01/28/2020 19:00 Picarro G2311-f (SN: CFHADS2043) 0000012 1580238078.90 151.5093 60.0003 32.0000 1.9950 1.9961 418.4378 418.7193 0.0422 -1.0000 -1.0000 0000072 1580238079.00 151.5093 60.0003 32.0000 1.9953 1.9964 418.5164 418.7987 0.0424 -1.0000 -1.0000 0000152 1580238079.10 151.6418 60.0003 32.0000 1.9958 1.9969 418.5224 418.8051 0.0424 -1.0000 -1.0000 0000212 1580238079.20 151.9399 60.0003 32.0000 1.9955 1.9966 418.6048 418.8871 0.0423 -1.0000 -1.0000 0000272 1580238079.30 151.9399 60.0003 32.0000 1.9966 1.9978 419.0231 419.3055 0.0423 -1.0000 -1.0000 0000342 1580238079.40 151.9399 60.0003 32.0000 1.9938 1.9949 418.8268 419.1092 0.0423 -1.0000 -1.0000 0000412 1580238079.50 151.9399 60.0003 32.0000 1.9955 1.9966 418.6989 418.9816 0.0424 -1.0000 -1.0000 0000472 1580238079.60 151.9399 60.0003 32.0000 1.9956 1.9967 418.5966 418.8796 0.0424 -1.0000 -1.0000 0000552 1580238079.70 151.7139 60.0015 32.0000 1.9959 1.9971 418.5097 418.7924 0.0424 -1.0000 -1.0000 0000612 1580238079.80 151.7139 60.0015 32.0000 1.9953 1.9964 418.6478 418.9302 0.0422 -1.0000 -1.0000 0000672 1580238079.90 151.7139 60.0015 32.0000 1.9941 1.9952 418.7596 419.0415 0.0422 -1.0000 -1.0000 0000752 1580238080.00 151.7139 60.0015 32.0000 1.9954 1.9965 418.9509 419.2332 0.0423 -1.0000 -1.0000 0001022 1580238080.10 151.7139 60.0015 32.0000 1.9946 1.9957 418.9173 419.2005 0.0424 -1.0000 -1.0000 0001102 1580238080.20 151.7139 60.0015 32.0000 1.9956 1.9967 418.6666 418.9485 0.0423 -1.0000 -1.0000 0001162 1580238080.30 151.7139 60.0015 32.0000 1.9962 1.9973 418.5388 418.8217 0.0424 -1.0000 -1.0000 0001232 1580238080.40 151.6752 60.0015 32.0000 1.9944 1.9955 418.4164 418.6996 0.0424 -1.0000 -1.0000 0001302 1580238080.50 151.4598 60.0015 32.0000 1.9972 1.9983 418.5177 418.7992 0.0422 -1.0000 -1.0000 0001481 1580238080.60 151.4598 60.0015 32.0000 1.9956 1.9967 418.4617 418.7434 0.0423 -1.0000 -1.0000 0001541 1580238080.70 151.4598 60.0015 32.0000 1.9950 1.9961 418.3984 418.6809 0.0423 -1.0000 -1.0000 0001622 1580238080.80 151.4598 60.0015 32.0000 1.9968 1.9980 418.4555 418.7379 0.0424 -1.0000 -1.0000 0001701 1580238080.90 151.4598 60.0015 32.0000 1.9958 1.9969 418.6622 418.9451 0.0424 -1.0000 -1.0000 0001761 1580238081.00 151.4598 60.0015 32.0000 1.9954 1.9965 418.7816 419.0652 0.0425 -1.0000 -1.0000 0001891 1580238081.10 151.4598 60.0015 32.0000 1.9956 1.9967 419.0145 419.2976 0.0424 -1.0000 -1.0000 0001951 1580238081.20 151.4461 60.0015 32.0000 1.9953 1.9965 418.8600 419.1431 0.0423 -1.0000 -1.0000 0002021 1580238081.30 151.4461 60.0015 32.0000 1.9945 1.9956 418.8181 419.0993 0.0422 -1.0000 -1.0000 0002091 1580238081.40 151.4461 60.0015 32.0000 1.9961 1.9972 418.8733 419.1556 0.0423 -1.0000 -1.0000 0002151 1580238081.50 151.4461 60.0015 32.0000 1.9965 1.9976 418.8330 419.1155 0.0423 -1.0000 -1.0000 0003051 1580238081.60 151.4461 60.0015 32.0000 1.9966 1.9977 418.5799 418.8616 0.0422 -1.0000 -1.0000 0003121 1580238081.70 151.4461 60.0015 32.0000 1.9968 1.9979 418.6376 418.9196 0.0423 -1.0000 -1.0000 0003190 1580238081.80 151.4200 60.0015 32.0000 1.9945 1.9957 418.4192 418.7011 0.0423 -1.0000 -1.0000 0003250 1580238081.90 151.4200 60.0015 32.0000 1.9952 1.9963 418.5534 418.8361 0.0425 -1.0000 -1.0000 0003321 1580238082.00 151.4200 60.0015 32.0000 1.9946 1.9957 418.6527 418.9340 0.0422 -1.0000 -1.0000 0003380 1580238082.10 151.4200 60.0015 32.0000 1.9937 1.9948 418.7935 419.0758 0.0423 -1.0000 -1.0000 0003460 1580238082.20 151.4200 60.0015 32.0000 1.9939 1.9951 418.7331 419.0154 0.0423 -1.0000 -1.0000 0003521 1580238082.30 151.4273 60.0015 32.0000 1.9956 1.9967 418.7690 419.0525 0.0424 -1.0000 -1.0000 0003580 1580238082.40 151.4481 60.0015 32.0000 1.9953 1.9964 418.6091 418.8920 0.0424 -1.0000 -1.0000 0003650 1580238082.50 151.4481 60.0015 32.0000 1.9930 1.9941 418.6316 418.9134 0.0422 -1.0000 -1.0000 0004070 1580238082.60 151.4481 60.0015 32.0000 1.9940 1.9951 418.6341 418.9155 0.0421 -1.0000 -1.0000 0004140 1580238082.70 151.4481 60.0015 32.0000 1.9935 1.9946 418.5804 418.8620 0.0424 -1.0000 -1.0000 0004210 1580238082.80 151.4481 60.0015 32.0000 1.9953 1.9964 418.4767 418.7582 0.0423 -1.0000 -1.0000 0004290 1580238082.90 151.7530 60.0015 32.0000 1.9973 1.9984 418.6685 418.9517 0.0424 -1.0000 -1.0000 0004350 1580238083.00 151.7833 60.0015 32.0000 1.9971 1.9983 418.6184 418.8996 0.0421 -1.0000 -1.0000 0004430 1580238083.10 151.7833 60.0015 32.0000 1.9964 1.9975 418.8971 419.1780 0.0422 -1.0000 -1.0000 0004490 1580238083.20 151.7833 60.0015 32.0000 1.9943 1.9954 418.9470 419.2292 0.0422 -1.0000 -1.0000 0004550 1580238083.30 151.7833 60.0015 32.0000 1.9948 1.9959 418.7944 419.0761 0.0423 -1.0000 -1.0000 0004630 1580238083.40 151.7437 60.0015 32.0000 1.9951 1.9962 418.7622 419.0458 0.0425 -1.0000 -1.0000 0004690 1580238083.50 151.5600 60.0015 32.0000 1.9968 1.9979 418.6804 418.9631 0.0423 -1.0000 -1.0000 0004750 1580238083.60 151.5600 60.0015 32.0000 1.9963 1.9974 418.3879 418.6692 0.0422 -1.0000 -1.0000 0004820 1580238083.70 151.5600 60.0015 32.0000 1.9942 1.9953 418.5416 418.8233 0.0423 -1.0000 -1.0000 0004890 1580238083.80 151.5600 60.0015 32.0000 1.9952 1.9963 418.6681 418.9511 0.0424 -1.0000 -1.0000 0004950 1580238083.90 151.5600 60.0015 32.0000 1.9934 1.9945 418.9071 419.1899 0.0423 -1.0000 -1.0000 0005020 1580238084.00 151.5273 60.0015 32.0000 1.9959 1.9970 418.7003 418.9825 0.0423 -1.0000 -1.0000 0005089 1580238084.10 151.2900 60.0015 32.0000 1.9946 1.9957 418.8774 419.1595 0.0423 -1.0000 -1.0000 0005160 1580238084.20 151.2900 60.0015 32.0000 1.9953 1.9964 418.5451 418.8270 0.0423 -1.0000 -1.0000 0005220 1580238084.30 151.2900 60.0015 32.0000 1.9943 1.9954 418.7549 419.0367 0.0422 -1.0000 -1.0000 0005279 1580238084.40 151.2900 60.0015 32.0000 1.9941 1.9952 418.6493 418.9301 0.0422 -1.0000 -1.0000 0005360 1580238084.50 151.2900 60.0015 32.0000 1.9937 1.9948 418.6554 418.9381 0.0424 -1.0000 -1.0000 0005419 1580238084.60 151.2900 60.0015 32.0000 1.9942 1.9953 418.7554 419.0385 0.0424 -1.0000 -1.0000 0005499 1580238084.70 151.2955 60.0014 32.0000 1.9952 1.9963 418.7694 419.0511 0.0423 -1.0000 -1.0000 0005569 1580238084.80 151.6199 60.0005 32.0000 1.9938 1.9949 418.6327 418.9156 0.0424 -1.0000 -1.0000 0005629 1580238084.90 151.6199 60.0005 32.0000 1.9951 1.9962 418.5418 418.8237 0.0422 -1.0000 -1.0000 0005699 1580238085.00 151.6199 60.0005 32.0000 1.9946 1.9957 418.4075 418.6905 0.0424 -1.0000 -1.0000 0005769 1580238085.10 151.6199 60.0005 32.0000 1.9953 1.9964 418.4856 418.7677 0.0423 -1.0000 -1.0000 0006159 1580238085.20 151.6199 60.0005 32.0000 1.9965 1.9977 418.5593 418.8404 0.0422 -1.0000 -1.0000 0006229 1580238085.30 151.6199 60.0005 32.0000 1.9957 1.9968 418.5123 418.7941 0.0422 -1.0000 -1.0000 0006299 1580238085.40 151.4300 60.0005 32.0000 1.9958 1.9969 418.5400 418.8222 0.0424 -1.0000 -1.0000 0006359 1580238085.50 151.3945 60.0005 32.0000 1.9956 1.9967 418.6208 418.9029 0.0423 -1.0000 -1.0000 0006419 1580238085.60 151.3945 60.0005 32.0000 1.9943 1.9954 418.8297 419.1128 0.0424 -1.0000 -1.0000 0006669 1580238085.70 151.3945 60.0005 32.0000 1.9940 1.9952 418.7792 419.0613 0.0422 -1.0000 -1.0000 0006729 1580238085.80 151.3945 60.0005 32.0000 1.9943 1.9954 418.6014 418.8834 0.0423 -1.0000 -1.0000 0006789 1580238085.90 151.3990 60.0005 32.0000 1.9961 1.9972 418.7264 419.0086 0.0423 -1.0000 -1.0000 0006869 1580238086.00 151.4742 60.0005 32.0000 1.9966 1.9977 418.7126 418.9950 0.0423 -1.0000 -1.0000 0006929 1580238086.10 151.4742 60.0005 32.0000 1.9950 1.9962 418.7949 419.0783 0.0424 -1.0000 -1.0000 0007268 1580238086.20 151.4742 60.0005 32.0000 1.9936 1.9947 418.7303 419.0127 0.0423 -1.0000 -1.0000 0007328 1580238086.30 151.4742 60.0005 32.0000 1.9950 1.9961 418.8869 419.1679 0.0422 -1.0000 -1.0000 0007388 1580238086.40 151.4742 60.0005 32.0000 1.9950 1.9962 418.5364 418.8197 0.0424 -1.0000 -1.0000 0007468 1580238086.50 151.6486 60.0005 32.0000 1.9959 1.9970 418.6089 418.8917 0.0424 -1.0000 -1.0000 0007528 1580238086.60 151.6486 60.0005 32.0000 1.9968 1.9979 418.5398 418.8220 0.0423 -1.0000 -1.0000 0007752 1580238086.70 151.6486 60.0005 32.0000 1.9958 1.9969 418.6990 418.9818 0.0424 -1.0000 -1.0000 0007832 1580238086.80 151.6486 60.0005 32.0000 1.9950 1.9961 418.7514 419.0345 0.0425 -1.0000 -1.0000 0007892 1580238086.90 151.6486 60.0005 32.0000 1.9946 1.9957 418.8680 419.1501 0.0424 -1.0000 -1.0000 0007952 1580238087.00 151.7090 60.0005 32.0000 1.9942 1.9954 418.9116 419.1953 0.0424 -1.0000 -1.0000 0008032 1580238087.10 151.9508 60.0005 32.0000 1.9951 1.9962 418.7471 419.0296 0.0423 -1.0000 -1.0000 0008092 1580238087.20 151.9508 60.0005 32.0000 1.9965 1.9976 418.7430 419.0256 0.0424 -1.0000 -1.0000 0008152 1580238087.30 151.9508 60.0005 32.0000 1.9977 1.9988 418.5105 418.7931 0.0423 -1.0000 -1.0000 0008231 1580238087.40 151.9508 60.0005 32.0000 1.9981 1.9993 418.5275 418.8111 0.0425 -1.0000 -1.0000 0008291 1580238087.50 151.9508 60.0005 32.0000 1.9947 1.9958 418.9537 419.2360 0.0423 -1.0000 -1.0000 0008361 1580238087.60 151.9508 60.0005 32.0000 1.9935 1.9946 418.8457 419.1288 0.0425 -1.0000 -1.0000 0008431 1580238087.70 151.9508 60.0005 32.0000 1.9950 1.9961 418.7748 419.0573 0.0423 -1.0000 -1.0000 0008501 1580238087.80 151.4355 60.0005 32.0000 1.9952 1.9963 418.7826 419.0654 0.0424 -1.0000 -1.0000 0008561 1580238087.90 151.4355 60.0005 32.0000 1.9974 1.9985 418.5902 418.8728 0.0424 -1.0000 -1.0000 0008631 1580238088.00 151.4355 60.0005 32.0000 1.9962 1.9973 418.5660 418.8490 0.0424 -1.0000 -1.0000 0008701 1580238088.10 151.4355 60.0005 32.0000 1.9951 1.9962 418.5844 418.8659 0.0423 -1.0000 -1.0000 0008771 1580238088.20 151.4355 60.0005 32.0000 1.9954 1.9965 418.4950 418.7766 0.0421 -1.0000 -1.0000 0009271 1580238088.30 151.4412 60.0005 32.0000 1.9955 1.9966 418.6374 418.9204 0.0424 -1.0000 -1.0000 0009331 1580238088.40 151.4412 60.0005 32.0000 1.9952 1.9963 418.5151 418.7972 0.0423 -1.0000 -1.0000 0009631 1580238088.50 151.4412 60.0005 32.0000 1.9953 1.9964 418.7561 419.0385 0.0423 -1.0000 -1.0000 0009701 1580238088.60 151.4412 60.0005 32.0000 1.9962 1.9973 418.8307 419.1138 0.0424 -1.0000 -1.0000 0009761 1580238088.70 151.4412 60.0005 32.0000 1.9948 1.9959 418.7519 419.0337 0.0423 -1.0000 -1.0000 0009831 1580238088.80 151.4400 60.0005 32.0000 1.9956 1.9967 418.6232 418.9057 0.0423 -1.0000 -1.0000 0009891 1580238088.90 151.4098 60.0005 32.0000 1.9952 1.9963 418.6328 418.9161 0.0424 -1.0000 -1.0000 0009961 1580238089.00 151.4098 60.0005 32.0000 1.9951 1.9962 418.5542 418.8359 0.0423 -1.0000 -1.0000 0010031 1580238089.10 151.4098 60.0005 32.0000 1.9952 1.9963 418.4172 418.6985 0.0422 -1.0000 -1.0000 0010091 1580238089.20 151.4098 60.0005 32.0000 1.9960 1.9972 418.7002 418.9821 0.0423 -1.0000 -1.0000 0010440 1580238089.30 151.4098 60.0005 32.0000 1.9957 1.9968 418.5464 418.8290 0.0423 -1.0000 -1.0000 0010520 1580238089.40 151.4098 60.0005 32.0000 1.9959 1.9970 418.4593 418.7426 0.0425 -1.0000 -1.0000 0010580 1580238089.50 151.7386 60.0005 32.0000 1.9963 1.9974 418.5792 418.8618 0.0424 -1.0000 -1.0000 0010650 1580238089.60 151.7386 60.0005 32.0000 1.9953 1.9964 418.5245 418.8073 0.0424 -1.0000 -1.0000 0010730 1580238089.70 151.7386 60.0005 32.0000 1.9960 1.9972 418.6888 418.9717 0.0424 -1.0000 -1.0000 0010790 1580238089.80 151.7386 60.0005 32.0000 1.9962 1.9973 419.0167 419.2989 0.0422 -1.0000 -1.0000 0010850 1580238089.90 151.7386 60.0005 32.0000 1.9953 1.9964 418.8219 419.1043 0.0423 -1.0000 -1.0000 0010920 1580238090.00 151.6815 60.0001 32.0000 1.9957 1.9968 418.7840 419.0661 0.0423 -1.0000 -1.0000 0010990 1580238090.10 151.6577 59.9999 32.0000 1.9968 1.9979 418.4006 418.6828 0.0423 -1.0000 -1.0000 0011060 1580238090.20 151.6577 59.9999 32.0000 1.9972 1.9983 418.5656 418.8488 0.0424 -1.0000 -1.0000 0011120 1580238090.30 151.6577 59.9999 32.0000 1.9974 1.9985 418.4961 418.7787 0.0423 -1.0000 -1.0000 0011190 1580238090.40 151.6577 59.9999 32.0000 1.9957 1.9968 418.7191 419.0020 0.0424 -1.0000 -1.0000 0011260 1580238090.50 151.6577 59.9999 32.0000 1.9942 1.9953 418.8880 419.1700 0.0423 -1.0000 -1.0000 0011320 1580238090.60 151.6577 59.9999 32.0000 1.9937 1.9948 418.9555 419.2381 0.0423 -1.0000 -1.0000 0011380 1580238090.70 151.6577 59.9999 32.0000 1.9935 1.9946 418.7583 419.0410 0.0424 -1.0000 -1.0000 0011460 1580238090.80 151.5896 59.9999 32.0000 1.9949 1.9960 418.5843 418.8674 0.0425 -1.0000 -1.0000 0012049 1580238090.90 151.5896 59.9999 32.0000 1.9965 1.9976 418.4337 418.7165 0.0423 -1.0000 -1.0000 0012120 1580238091.00 151.5896 59.9999 32.0000 1.9959 1.9970 418.5487 418.8307 0.0423 -1.0000 -1.0000 0012189 1580238091.10 151.5896 59.9999 32.0000 1.9955 1.9967 418.5687 418.8508 0.0423 -1.0000 -1.0000 0012249 1580238091.20 151.5896 59.9999 32.0000 1.9969 1.9980 418.5058 418.7886 0.0424 -1.0000 -1.0000 0012319 1580238091.30 151.5896 59.9999 32.0000 1.9966 1.9977 418.7665 419.0497 0.0424 -1.0000 -1.0000 0012389 1580238091.40 151.6058 59.9999 32.0000 1.9954 1.9966 418.7899 419.0726 0.0424 -1.0000 -1.0000 0012469 1580238091.50 151.6058 59.9999 32.0000 1.9945 1.9956 418.7216 419.0046 0.0424 -1.0000 -1.0000 0012579 1580238091.60 151.6058 59.9999 32.0000 1.9931 1.9942 418.7049 418.9876 0.0424 -1.0000 -1.0000 0012649 1580238091.70 151.6058 59.9999 32.0000 1.9956 1.9967 418.5193 418.8033 0.0426 -1.0000 -1.0000 0012729 1580238091.80 151.6058 59.9999 32.0000 1.9965 1.9976 418.5788 418.8609 0.0423 -1.0000 -1.0000 0012789 1580238091.90 151.6058 59.9999 32.0000 1.9939 1.9950 418.8743 419.1569 0.0423 -1.0000 -1.0000 0012869 1580238092.00 151.4881 59.9999 32.0000 1.9940 1.9951 418.8590 419.1418 0.0424 -1.0000 -1.0000 0012929 1580238092.10 151.4881 59.9999 32.0000 1.9946 1.9958 418.8077 419.0910 0.0425 -1.0000 -1.0000 0012999 1580238092.20 151.4881 59.9999 32.0000 1.9962 1.9973 418.6760 418.9598 0.0425 -1.0000 -1.0000 0013059 1580238092.30 151.4848 59.9999 32.0000 1.9956 1.9967 418.5533 418.8366 0.0425 -1.0000 -1.0000 0013249 1580238092.40 151.4536 59.9999 32.0000 1.9962 1.9974 418.5567 418.8397 0.0425 -1.0000 -1.0000 0013319 1580238092.50 151.4536 59.9999 32.0000 1.9951 1.9962 418.4540 418.7377 0.0425 -1.0000 -1.0000 0013379 1580238092.60 151.4536 59.9999 32.0000 1.9945 1.9956 418.5126 418.7960 0.0425 -1.0000 -1.0000 0013439 1580238092.70 151.4536 59.9999 32.0000 1.9947 1.9958 418.7049 418.9881 0.0425 -1.0000 -1.0000 0013519 1580238092.80 151.4536 59.9999 32.0000 1.9934 1.9945 418.6496 418.9324 0.0423 -1.0000 -1.0000 0013949 1580238092.90 151.4536 59.9999 32.0000 1.9947 1.9958 418.6174 418.9000 0.0424 -1.0000 -1.0000 0014008 1580238093.00 151.4536 59.9999 32.0000 1.9944 1.9955 418.7214 419.0045 0.0425 -1.0000 -1.0000 0014088 1580238093.10 151.4536 59.9999 32.0000 1.9941 1.9952 418.8669 419.1498 0.0423 -1.0000 -1.0000 0014149 1580238093.20 151.7107 59.9999 32.0000 1.9947 1.9958 418.7938 419.0774 0.0424 -1.0000 -1.0000 0014218 1580238093.30 151.7107 59.9999 32.0000 1.9968 1.9979 418.4810 418.7635 0.0424 -1.0000 -1.0000 0014448 1580238093.40 151.7107 59.9999 32.0000 1.9967 1.9978 418.4144 418.6972 0.0424 -1.0000 -1.0000 0014508 1580238093.50 151.7107 59.9999 32.0000 1.9972 1.9983 418.6424 418.9247 0.0423 -1.0000 -1.0000 0014578 1580238093.60 151.7107 59.9999 32.0000 1.9949 1.9960 418.7821 419.0653 0.0425 -1.0000 -1.0000 0014648 1580238093.70 151.6885 59.9999 32.0000 1.9944 1.9955 418.7708 419.0551 0.0426 -1.0000 -1.0000 0014708 1580238093.80 151.4509 59.9999 32.0000 1.9945 1.9956 418.7008 418.9827 0.0422 -1.0000 -1.0000 0014778 1580238093.90 151.4509 59.9999 32.0000 1.9955 1.9966 418.6327 418.9155 0.0425 -1.0000 -1.0000 0014848 1580238094.00 151.4509 59.9999 32.0000 1.9958 1.9969 418.4212 418.7055 0.0426 -1.0000 -1.0000 0014908 1580238094.10 151.4509 59.9999 32.0000 1.9949 1.9960 418.6605 418.9429 0.0423 -1.0000 -1.0000 0014978 1580238094.20 151.4509 59.9999 32.0000 1.9950 1.9961 418.5714 418.8539 0.0424 -1.0000 -1.0000 0015048 1580238094.30 151.4299 59.9999 32.0000 1.9953 1.9964 418.5568 418.8378 0.0422 -1.0000 -1.0000 0015108 1580238094.40 151.4299 59.9999 32.0000 1.9952 1.9963 418.5246 418.8075 0.0423 -1.0000 -1.0000 0015248 1580238094.50 151.4299 59.9999 32.0000 1.9949 1.9960 418.7654 419.0477 0.0423 -1.0000 -1.0000 0015308 1580238094.60 151.4299 59.9999 32.0000 1.9936 1.9947 418.9856 419.2673 0.0423 -1.0000 -1.0000 0015378 1580238094.70 151.4299 59.9999 32.0000 1.9960 1.9971 418.8848 419.1688 0.0425 -1.0000 -1.0000 0015458 1580238094.80 151.4299 59.9999 32.0000 1.9970 1.9981 418.7094 418.9927 0.0425 -1.0000 -1.0000 0015518 1580238094.90 151.3512 59.9997 32.0000 1.9952 1.9963 418.5228 418.8063 0.0425 -1.0000 -1.0000 0016157 1580238095.00 151.3512 59.9997 32.0000 1.9952 1.9963 418.4867 418.7689 0.0422 -1.0000 -1.0000 0016227 1580238095.10 151.3512 59.9997 32.0000 1.9945 1.9956 418.5250 418.8069 0.0424 -1.0000 -1.0000 0016287 1580238095.20 151.3512 59.9997 32.0000 1.9938 1.9949 418.8842 419.1691 0.0426 -1.0000 -1.0000 0016357 1580238095.30 151.3512 59.9997 32.0000 1.9949 1.9960 418.8167 419.1003 0.0424 -1.0000 -1.0000 0016537 1580238095.40 151.3512 59.9997 32.0000 1.9959 1.9970 418.6756 418.9577 0.0423 -1.0000 -1.0000 0016787 1580238095.50 151.4796 59.9997 32.0000 1.9948 1.9959 418.5071 418.7900 0.0424 -1.0000 -1.0000 0016847 1580238095.60 151.4796 59.9997 32.0000 1.9956 1.9967 418.4560 418.7381 0.0423 -1.0000 -1.0000 0016927 1580238095.70 151.4796 59.9997 32.0000 1.9955 1.9967 418.6964 418.9801 0.0425 -1.0000 -1.0000 0016987 1580238095.80 151.4796 59.9997 32.0000 1.9939 1.9950 418.7097 418.9928 0.0424 -1.0000 -1.0000 0017047 1580238095.90 151.4796 59.9997 32.0000 1.9959 1.9971 418.8556 419.1388 0.0425 -1.0000 -1.0000 0017117 1580238096.00 151.4781 59.9997 32.0000 1.9962 1.9973 418.8118 419.0954 0.0425 -1.0000 -1.0000 0017187 1580238096.10 151.4777 59.9997 32.0000 1.9970 1.9982 418.5681 418.8515 0.0425 -1.0000 -1.0000 0017257 1580238096.20 151.4777 59.9997 32.0000 1.9964 1.9975 418.4083 418.6914 0.0424 -1.0000 -1.0000 0017317 1580238096.30 151.4777 59.9997 32.0000 1.9942 1.9953 418.8040 419.0874 0.0424 -1.0000 -1.0000 0017387 1580238096.40 151.4777 59.9997 32.0000 1.9938 1.9949 418.6051 418.8872 0.0423 -1.0000 -1.0000 0017517 1580238096.50 151.4777 59.9997 32.0000 1.9944 1.9955 418.5742 418.8582 0.0425 -1.0000 -1.0000 0017576 1580238096.60 151.3984 59.9997 32.0000 1.9943 1.9954 418.8222 419.1046 0.0424 -1.0000 -1.0000 0017647 1580238096.70 151.4243 59.9997 32.0000 1.9942 1.9953 418.7893 419.0727 0.0424 -1.0000 -1.0000 0017716 1580238096.80 151.4243 59.9997 32.0000 1.9931 1.9942 418.7906 419.0735 0.0424 -1.0000 -1.0000 0017786 1580238096.90 151.4243 59.9997 32.0000 1.9951 1.9962 418.7739 419.0579 0.0425 -1.0000 -1.0000 0017857 1580238097.00 151.4243 59.9997 32.0000 1.9948 1.9959 418.5690 418.8526 0.0425 -1.0000 -1.0000 0018036 1580238097.10 151.4243 59.9997 32.0000 1.9952 1.9963 418.5998 418.8839 0.0425 -1.0000 -1.0000 0018096 1580238097.20 151.4243 59.9997 32.0000 1.9960 1.9971 418.5361 418.8195 0.0426 -1.0000 -1.0000 0018156 1580238097.30 151.4243 59.9997 32.0000 1.9945 1.9956 418.3962 418.6797 0.0425 -1.0000 -1.0000 0018236 1580238097.40 151.4243 59.9997 32.0000 1.9954 1.9965 418.6899 418.9740 0.0426 -1.0000 -1.0000 0018296 1580238097.50 151.4243 59.9997 32.0000 1.9953 1.9964 418.7501 419.0337 0.0426 -1.0000 -1.0000 0018426 1580238097.60 151.4243 59.9997 32.0000 1.9947 1.9959 418.8018 419.0860 0.0426 -1.0000 -1.0000 0018526 1580238097.70 151.5180 59.9997 32.0000 1.9942 1.9953 418.7089 418.9919 0.0424 -1.0000 -1.0000 0018596 1580238097.80 151.5252 59.9997 32.0000 1.9947 1.9958 418.8619 419.1455 0.0425 -1.0000 -1.0000 0018656 1580238097.90 151.5252 59.9997 32.0000 1.9942 1.9953 418.7760 419.0598 0.0425 -1.0000 -1.0000 0018726 1580238098.00 151.5252 59.9997 32.0000 1.9943 1.9955 418.7692 419.0534 0.0426 -1.0000 -1.0000 0019166 1580238098.10 151.5252 59.9997 32.0000 1.9932 1.9943 418.7365 419.0207 0.0426 -1.0000 -1.0000 0019236 1580238098.20 151.5252 59.9997 32.0000 1.9950 1.9961 418.6292 418.9121 0.0424 -1.0000 -1.0000 0019296 1580238098.30 151.5252 59.9997 32.0000 1.9954 1.9965 418.5836 418.8672 0.0425 -1.0000 -1.0000 0019356 1580238098.40 151.7734 59.9997 32.0000 1.9961 1.9973 418.4527 418.7350 0.0423 -1.0000 -1.0000 0019436 1580238098.50 151.7734 59.9997 32.0000 1.9939 1.9951 418.8244 419.1077 0.0425 -1.0000 -1.0000 0019755 1580238098.60 151.7734 59.9997 32.0000 1.9948 1.9960 418.9859 419.2694 0.0424 -1.0000 -1.0000 0019826 1580238098.70 151.7734 59.9997 32.0000 1.9955 1.9966 418.8685 419.1522 0.0426 -1.0000 -1.0000 0019895 1580238098.80 151.7734 59.9997 32.0000 1.9962 1.9973 418.6065 418.8901 0.0426 -1.0000 -1.0000 0019955 1580238098.90 151.7734 59.9997 32.0000 1.9968 1.9979 418.4202 418.7047 0.0427 -1.0000 -1.0000 0020015 1580238099.00 151.6503 59.9997 32.0000 1.9953 1.9964 418.6637 418.9478 0.0426 -1.0000 -1.0000 0020255 1580238099.10 151.6503 59.9997 32.0000 1.9952 1.9963 418.8160 419.1000 0.0426 -1.0000 -1.0000 0020315 1580238099.20 151.6503 59.9997 32.0000 1.9953 1.9965 418.8748 419.1583 0.0424 -1.0000 -1.0000 0020385 1580238099.30 151.6503 59.9997 32.0000 1.9964 1.9975 418.7678 419.0509 0.0424 -1.0000 -1.0000 0020455 1580238099.40 151.6503 59.9997 32.0000 1.9966 1.9977 418.4387 418.7223 0.0425 -1.0000 -1.0000 0020515 1580238099.50 151.6503 59.9997 32.0000 1.9962 1.9973 418.4401 418.7240 0.0426 -1.0000 -1.0000 0020585 1580238099.60 151.5224 60.0001 32.0000 1.9954 1.9965 418.7783 419.0621 0.0425 -1.0000 -1.0000 0020655 1580238099.70 151.5224 60.0001 32.0000 1.9945 1.9956 418.9065 419.1902 0.0425 -1.0000 -1.0000 0020715 1580238099.80 151.5224 60.0001 32.0000 1.9965 1.9976 418.7146 418.9976 0.0424 -1.0000 -1.0000 0020785 1580238099.90 151.5224 60.0001 32.0000 1.9981 1.9992 418.5652 418.8476 0.0424 -1.0000 -1.0000 0020855 1580238100.00 151.5224 60.0001 32.0000 1.9963 1.9975 418.5028 418.7871 0.0426 -1.0000 -1.0000 0020915 1580238100.10 151.5012 60.0001 32.0000 1.9953 1.9964 418.5864 418.8694 0.0424 -1.0000 -1.0000 0021025 1580238100.20 151.3501 60.0001 32.0000 1.9942 1.9953 418.7793 419.0629 0.0424 -1.0000 -1.0000 0021085 1580238100.30 151.3501 60.0001 32.0000 1.9957 1.9968 418.7171 418.9999 0.0424 -1.0000 -1.0000 0021145 1580238100.40 151.3501 60.0001 32.0000 1.9938 1.9949 418.8566 419.1413 0.0427 -1.0000 -1.0000 0021215 1580238100.50 151.3501 60.0001 32.0000 1.9950 1.9961 418.9301 419.2125 0.0424 -1.0000 -1.0000 0021285 1580238100.60 151.3501 60.0001 32.0000 1.9953 1.9964 418.7374 419.0212 0.0425 -1.0000 -1.0000 0021774 1580238100.70 151.3854 60.0001 32.0000 1.9958 1.9969 418.6626 418.9466 0.0426 -1.0000 -1.0000 0021844 1580238100.80 151.4255 60.0001 32.0000 1.9939 1.9950 418.7536 419.0383 0.0427 -1.0000 -1.0000 0021904 1580238100.90 151.4255 60.0001 32.0000 1.9945 1.9956 418.8456 419.1308 0.0428 -1.0000 -1.0000 0021974 1580238101.00 151.4255 60.0001 32.0000 1.9948 1.9959 418.8857 419.1688 0.0424 -1.0000 -1.0000 0022054 1580238101.10 151.4255 60.0001 32.0000 1.9971 1.9982 418.7320 419.0156 0.0425 -1.0000 -1.0000 0022274 1580238101.20 151.4255 60.0001 32.0000 1.9980 1.9991 418.5651 418.8485 0.0424 -1.0000 -1.0000 0022334 1580238101.30 151.3682 60.0001 32.0000 1.9965 1.9976 418.5011 418.7854 0.0426 -1.0000 -1.0000 0022414 1580238101.40 151.3682 60.0001 32.0000 1.9956 1.9967 418.6214 418.9053 0.0425 -1.0000 -1.0000 0022474 1580238101.50 151.3682 60.0001 32.0000 1.9954 1.9965 418.7998 419.0836 0.0425 -1.0000 -1.0000 0022534 1580238101.60 151.3682 60.0001 32.0000 1.9949 1.9960 418.5339 418.8169 0.0424 -1.0000 -1.0000 0022924 1580238101.70 151.3682 60.0001 32.0000 1.9955 1.9966 418.6211 418.9045 0.0425 -1.0000 -1.0000 0022984 1580238101.80 151.4341 60.0001 32.0000 1.9953 1.9965 418.8017 419.0856 0.0425 -1.0000 -1.0000 0023054 1580238101.90 151.4686 60.0001 32.0000 1.9936 1.9947 418.8329 419.1162 0.0424 -1.0000 -1.0000 0023134 1580238102.00 151.4686 60.0001 32.0000 1.9927 1.9939 418.6982 418.9818 0.0426 -1.0000 -1.0000 0023193 1580238102.10 151.4686 60.0001 32.0000 1.9934 1.9945 418.8531 419.1366 0.0425 -1.0000 -1.0000 0023263 1580238102.20 151.4686 60.0001 32.0000 1.9947 1.9958 418.7715 419.0553 0.0425 -1.0000 -1.0000 0023324 1580238102.30 151.4686 60.0001 32.0000 1.9937 1.9948 418.7557 419.0391 0.0424 -1.0000 -1.0000 0023393 1580238102.40 151.5278 60.0001 32.0000 1.9940 1.9951 418.9383 419.2213 0.0424 -1.0000 -1.0000 0023463 1580238102.50 151.5278 60.0001 32.0000 1.9942 1.9953 418.7123 418.9961 0.0425 -1.0000 -1.0000 0023523 1580238102.60 151.5278 60.0001 32.0000 1.9952 1.9963 418.5883 418.8716 0.0424 -1.0000 -1.0000 0024343 1580238102.70 151.5278 60.0001 32.0000 1.9963 1.9974 418.6512 418.9350 0.0425 -1.0000 -1.0000 0024413 1580238102.80 151.5278 60.0001 32.0000 1.9960 1.9971 418.5365 418.8196 0.0425 -1.0000 -1.0000 0024473 1580238102.90 151.5241 60.0001 32.0000 1.9953 1.9964 418.7336 419.0171 0.0425 -1.0000 -1.0000 0024533 1580238103.00 151.4707 60.0001 32.0000 1.9941 1.9952 418.8155 419.0991 0.0425 -1.0000 -1.0000 0024613 1580238103.10 151.4707 60.0001 32.0000 1.9949 1.9960 418.6945 418.9773 0.0423 -1.0000 -1.0000 0024673 1580238103.20 151.5806 60.0001 32.0000 1.9945 1.9956 418.8051 419.0887 0.0425 -1.0000 -1.0000 0024743 1580238103.30 151.6417 60.0001 32.0000 1.9945 1.9956 418.8483 419.1322 0.0425 -1.0000 -1.0000 0024813 1580238103.40 151.6417 60.0001 32.0000 1.9934 1.9945 418.7440 419.0266 0.0422 -1.0000 -1.0000 0024873 1580238103.50 151.6417 60.0001 32.0000 1.9953 1.9964 418.8371 419.1197 0.0423 -1.0000 -1.0000 0024943 1580238103.60 151.6417 60.0001 32.0000 1.9949 1.9960 418.8038 419.0870 0.0425 -1.0000 -1.0000 0025013 1580238103.70 151.6417 60.0001 32.0000 1.9951 1.9962 418.7856 419.0693 0.0425 -1.0000 -1.0000 0025073 1580238103.80 151.6417 60.0001 32.0000 1.9947 1.9958 418.6351 418.9185 0.0425 -1.0000 -1.0000 0025133 1580238103.90 151.6417 60.0001 32.0000 1.9973 1.9984 418.5733 418.8567 0.0424 -1.0000 -1.0000 0025213 1580238104.00 151.6417 60.0001 32.0000 1.9970 1.9981 418.8409 419.1237 0.0424 -1.0000 -1.0000 0025273 1580238104.10 151.6114 60.0028 32.0000 1.9963 1.9974 418.8346 419.1170 0.0424 -1.0000 -1.0000 0025343 1580238104.20 151.6101 60.0029 32.0000 1.9952 1.9963 418.9420 419.2260 0.0425 -1.0000 -1.0000 0025412 1580238104.30 151.6101 60.0029 32.0000 1.9961 1.9972 418.7899 419.0738 0.0426 -1.0000 -1.0000 0025472 1580238104.40 151.6101 60.0029 32.0000 1.9969 1.9980 418.5289 418.8121 0.0424 -1.0000 -1.0000 0025542 1580238104.50 151.6101 60.0029 32.0000 1.9964 1.9975 418.4147 418.6982 0.0426 -1.0000 -1.0000 0025602 1580238104.60 151.6101 60.0029 32.0000 1.9957 1.9968 418.3647 418.6466 0.0423 -1.0000 -1.0000 0025672 1580238104.70 151.6101 60.0029 32.0000 1.9939 1.9950 418.6236 418.9070 0.0425 -1.0000 -1.0000 0025902 1580238104.80 151.6101 60.0029 32.0000 1.9936 1.9947 418.7330 419.0163 0.0425 -1.0000 -1.0000 0025972 1580238104.90 151.6101 60.0029 32.0000 1.9938 1.9949 418.7047 418.9881 0.0425 -1.0000 -1.0000 0026152 1580238105.00 151.6101 60.0029 32.0000 1.9943 1.9954 418.6931 418.9758 0.0423 -1.0000 -1.0000 0026222 1580238105.10 151.6101 60.0029 32.0000 1.9950 1.9961 418.6651 418.9480 0.0424 -1.0000 -1.0000 0026282 1580238105.20 151.6101 60.0029 32.0000 1.9952 1.9963 418.5610 418.8444 0.0425 -1.0000 -1.0000 0026342 1580238105.30 151.8767 60.0029 32.0000 1.9959 1.9970 418.3782 418.6615 0.0425 -1.0000 -1.0000 0026422 1580238105.40 151.8787 60.0029 32.0000 1.9970 1.9981 418.4697 418.7534 0.0426 -1.0000 -1.0000 0026482 1580238105.50 151.8787 60.0029 32.0000 1.9960 1.9971 418.9326 419.2171 0.0425 -1.0000 -1.0000 0026552 1580238105.60 151.8787 60.0029 32.0000 1.9947 1.9958 418.8358 419.1188 0.0424 -1.0000 -1.0000 0026622 1580238105.70 151.8787 60.0029 32.0000 1.9949 1.9960 418.9488 419.2326 0.0425 -1.0000 -1.0000 0026802 1580238105.80 151.7999 60.0029 32.0000 1.9945 1.9956 418.7925 419.0766 0.0426 -1.0000 -1.0000 0026862 1580238105.90 151.5255 60.0029 32.0000 1.9959 1.9970 418.7372 419.0217 0.0427 -1.0000 -1.0000 0026932 1580238106.00 151.5255 60.0029 32.0000 1.9939 1.9951 418.7461 419.0305 0.0425 -1.0000 -1.0000 0026992 1580238106.10 151.5255 60.0029 32.0000 1.9953 1.9964 418.5626 418.8454 0.0424 -1.0000 -1.0000 0027072 1580238106.20 151.5255 60.0029 32.0000 1.9945 1.9957 418.5748 418.8580 0.0424 -1.0000 -1.0000 0027301 1580238106.30 151.5255 60.0029 32.0000 1.9945 1.9956 418.5685 418.8520 0.0425 -1.0000 -1.0000 0027371 1580238106.40 151.4510 60.0029 32.0000 1.9949 1.9960 418.3393 418.6221 0.0424 -1.0000 -1.0000 0027441 1580238106.50 151.4510 60.0029 32.0000 1.9955 1.9966 418.6431 418.9262 0.0425 -1.0000 -1.0000 0027521 1580238106.60 151.4510 60.0029 32.0000 1.9945 1.9956 418.7604 419.0443 0.0425 -1.0000 -1.0000 0027581 1580238106.70 151.4510 60.0029 32.0000 1.9948 1.9959 418.8823 419.1657 0.0425 -1.0000 -1.0000 0027791 1580238106.80 151.4510 60.0029 32.0000 1.9943 1.9955 418.8755 419.1589 0.0424 -1.0000 -1.0000 0027851 1580238106.90 151.4510 60.0029 32.0000 1.9971 1.9982 418.6308 418.9147 0.0425 -1.0000 -1.0000 0027911 1580238107.00 151.5767 60.0029 32.0000 1.9953 1.9965 418.4439 418.7265 0.0424 -1.0000 -1.0000 0027991 1580238107.10 151.5767 60.0029 32.0000 1.9949 1.9960 418.5517 418.8350 0.0425 -1.0000 -1.0000 0028061 1580238107.20 151.5767 60.0029 32.0000 1.9952 1.9963 418.4574 418.7425 0.0426 -1.0000 -1.0000 0028121 1580238107.30 151.5767 60.0029 32.0000 1.9944 1.9955 418.5813 418.8644 0.0424 -1.0000 -1.0000 0028301 1580238107.40 151.5767 60.0029 32.0000 1.9934 1.9945 418.7704 419.0539 0.0425 -1.0000 -1.0000 0028371 1580238107.50 151.5851 60.0029 32.0000 1.9935 1.9946 418.7387 419.0217 0.0425 -1.0000 -1.0000 0028431 1580238107.60 151.5892 60.0029 32.0000 1.9947 1.9958 418.7497 419.0335 0.0425 -1.0000 -1.0000 0028501 1580238107.70 151.5892 60.0029 32.0000 1.9948 1.9959 418.7891 419.0736 0.0426 -1.0000 -1.0000 0028561 1580238107.80 151.5892 60.0029 32.0000 1.9957 1.9968 418.8254 419.1086 0.0424 -1.0000 -1.0000 0029540 1580238107.90 151.5892 60.0029 32.0000 1.9961 1.9972 418.9312 419.2148 0.0425 -1.0000 -1.0000 0029630 1580238108.00 151.5828 60.0029 32.0000 1.9972 1.9984 418.7315 419.0140 0.0423 -1.0000 -1.0000 0029690 1580238108.10 151.4859 60.0029 32.0000 1.9954 1.9965 418.5665 418.8490 0.0424 -1.0000 -1.0000 0029770 1580238108.20 151.4859 60.0029 32.0000 1.9971 1.9982 418.5039 418.7866 0.0424 -1.0000 -1.0000 0029840 1580238108.30 151.4859 60.0029 32.0000 1.9949 1.9960 418.5438 418.8265 0.0424 -1.0000 -1.0000 0029900 1580238108.40 151.4859 60.0029 32.0000 1.9945 1.9956 418.5930 418.8759 0.0425 -1.0000 -1.0000 0029970 1580238108.50 151.4859 60.0029 32.0000 1.9940 1.9951 418.8776 419.1607 0.0424 -1.0000 -1.0000 0030040 1580238108.60 151.3340 60.0029 32.0000 1.9933 1.9944 418.7101 418.9936 0.0425 -1.0000 -1.0000 0030100 1580238108.70 151.3178 60.0029 32.0000 1.9933 1.9944 418.7942 419.0777 0.0425 -1.0000 -1.0000 0030180 1580238108.80 151.3178 60.0029 32.0000 1.9942 1.9953 418.8557 419.1393 0.0425 -1.0000 -1.0000 0030250 1580238108.90 151.3178 60.0029 32.0000 1.9946 1.9957 418.7669 419.0497 0.0422 -1.0000 -1.0000 0030310 1580238109.00 151.3178 60.0029 32.0000 1.9950 1.9962 418.7836 419.0679 0.0427 -1.0000 -1.0000 0030390 1580238109.10 151.3178 60.0029 32.0000 1.9965 1.9977 418.7883 419.0723 0.0426 -1.0000 -1.0000 0030450 1580238109.20 151.2855 60.0040 32.0000 1.9977 1.9988 418.5770 418.8602 0.0424 -1.0000 -1.0000 0030510 1580238109.30 151.2855 60.0040 32.0000 1.9984 1.9995 418.5613 418.8452 0.0426 -1.0000 -1.0000 0030580 1580238109.40 151.2855 60.0040 32.0000 1.9979 1.9990 418.5465 418.8304 0.0425 -1.0000 -1.0000 0030640 1580238109.50 151.2855 60.0040 32.0000 1.9955 1.9966 418.8754 419.1590 0.0425 -1.0000 -1.0000 0030710 1580238109.60 151.2855 60.0040 32.0000 1.9941 1.9953 418.8217 419.1057 0.0425 -1.0000 -1.0000 0030780 1580238109.70 151.2855 60.0040 32.0000 1.9949 1.9960 418.8147 419.0981 0.0424 -1.0000 -1.0000 0030840 1580238109.80 151.2855 60.0040 32.0000 1.9944 1.9955 418.7201 419.0044 0.0427 -1.0000 -1.0000 0030910 1580238109.90 151.2855 60.0040 32.0000 1.9938 1.9949 418.5865 418.8703 0.0426 -1.0000 -1.0000 0030989 1580238110.00 151.2855 60.0040 32.0000 1.9930 1.9941 418.6286 418.9124 0.0425 -1.0000 -1.0000 0031050 1580238110.10 151.2855 60.0040 32.0000 1.9953 1.9964 418.5653 418.8494 0.0426 -1.0000 -1.0000 0031120 1580238110.20 151.2855 60.0040 32.0000 1.9985 1.9996 418.4742 418.7575 0.0426 -1.0000 -1.0000 0031179 1580238110.30 151.2855 60.0040 32.0000 1.9969 1.9981 418.4790 418.7630 0.0425 -1.0000 -1.0000 0031250 1580238110.40 151.4762 60.0040 32.0000 1.9953 1.9964 418.8040 419.0879 0.0425 -1.0000 -1.0000 0031329 1580238110.50 151.4762 60.0040 32.0000 1.9942 1.9953 418.6935 418.9772 0.0425 -1.0000 -1.0000 0031389 1580238110.60 151.4762 60.0040 32.0000 1.9944 1.9955 418.6498 418.9339 0.0426 -1.0000 -1.0000 0031449 1580238110.70 151.4762 60.0040 32.0000 1.9955 1.9966 418.6859 418.9700 0.0426 -1.0000 -1.0000 0031519 1580238110.80 151.4762 60.0040 32.0000 1.9957 1.9968 418.4535 418.7381 0.0427 -1.0000 -1.0000 0031589 1580238110.90 151.4762 60.0040 32.0000 1.9965 1.9976 418.5551 418.8388 0.0425 -1.0000 -1.0000 0031649 1580238111.00 151.3914 60.0040 32.0000 1.9958 1.9969 418.6953 418.9790 0.0425 -1.0000 -1.0000 0031719 1580238111.10 151.3768 60.0040 32.0000 1.9936 1.9947 418.7763 419.0603 0.0426 -1.0000 -1.0000 0031909 1580238111.20 151.3768 60.0040 32.0000 1.9940 1.9951 418.8955 419.1793 0.0425 -1.0000 -1.0000 0031979 1580238111.30 151.3768 60.0040 32.0000 1.9947 1.9959 418.7940 419.0770 0.0425 -1.0000 -1.0000 0032049 1580238111.40 151.3768 60.0040 32.0000 1.9944 1.9955 418.6667 418.9505 0.0425 -1.0000 -1.0000 0032109 1580238111.50 151.3768 60.0040 32.0000 1.9941 1.9952 418.7000 418.9834 0.0424 -1.0000 -1.0000 0032179 1580238111.60 151.7564 60.0040 32.0000 1.9944 1.9956 418.6333 418.9162 0.0424 -1.0000 -1.0000 0032249 1580238111.70 151.7564 60.0040 32.0000 1.9941 1.9952 418.6010 418.8841 0.0424 -1.0000 -1.0000 0032309 1580238111.80 151.7564 60.0040 32.0000 1.9960 1.9971 418.4934 418.7776 0.0426 -1.0000 -1.0000 0032379 1580238111.90 151.7564 60.0040 32.0000 1.9972 1.9984 418.5153 418.7992 0.0426 -1.0000 -1.0000 0032769 1580238112.00 151.7564 60.0040 32.0000 1.9965 1.9976 418.5212 418.8053 0.0426 -1.0000 -1.0000 0032829 1580238112.10 151.6703 60.0040 32.0000 1.9956 1.9967 418.8406 419.1230 0.0424 -1.0000 -1.0000 0032908 1580238112.20 151.6703 60.0040 32.0000 1.9954 1.9965 418.7808 419.0649 0.0425 -1.0000 -1.0000 0032969 1580238112.30 151.6703 60.0040 32.0000 1.9947 1.9958 418.9743 419.2597 0.0427 -1.0000 -1.0000 0033028 1580238112.40 151.6703 60.0040 32.0000 1.9936 1.9947 418.7392 419.0228 0.0425 -1.0000 -1.0000 0033318 1580238112.50 151.6703 60.0040 32.0000 1.9956 1.9967 418.5438 418.8277 0.0426 -1.0000 -1.0000 0033388 1580238112.60 151.6698 60.0040 32.0000 1.9969 1.9980 418.5758 418.8593 0.0425 -1.0000 -1.0000 0033448 1580238112.70 151.6645 60.0040 32.0000 1.9971 1.9982 418.4760 418.7599 0.0425 -1.0000 -1.0000 0033518 1580238112.80 151.6645 60.0040 32.0000 1.9959 1.9970 418.7988 419.0818 0.0424 -1.0000 -1.0000 0033578 1580238112.90 151.6645 60.0040 32.0000 1.9951 1.9963 419.0139 419.2969 0.0424 -1.0000 -1.0000 0033808 1580238113.00 151.6645 60.0040 32.0000 1.9942 1.9953 418.9122 419.1959 0.0425 -1.0000 -1.0000 0033878 1580238113.10 151.6645 60.0040 32.0000 1.9948 1.9959 418.5054 418.7893 0.0425 -1.0000 -1.0000 0033938 1580238113.20 151.5176 60.0040 32.0000 1.9950 1.9961 418.4176 418.7007 0.0424 -1.0000 -1.0000 0034008 1580238113.30 151.5176 60.0040 32.0000 1.9941 1.9952 418.4120 418.6953 0.0426 -1.0000 -1.0000 0034078 1580238113.40 151.5176 60.0040 32.0000 1.9948 1.9960 418.4562 418.7392 0.0425 -1.0000 -1.0000 0034318 1580238113.50 151.5176 60.0040 32.0000 1.9954 1.9965 418.4904 418.7745 0.0427 -1.0000 -1.0000 0034378 1580238113.60 151.5176 60.0040 32.0000 1.9941 1.9952 418.5881 418.8719 0.0425 -1.0000 -1.0000 0034448 1580238113.70 151.5200 60.0040 32.0000 1.9942 1.9953 418.8449 419.1290 0.0425 -1.0000 -1.0000 0034508 1580238113.80 151.5274 60.0040 32.0000 1.9936 1.9947 419.0255 419.3097 0.0426 -1.0000 -1.0000 0034578 1580238113.90 151.5274 60.0040 32.0000 1.9950 1.9961 418.6619 418.9464 0.0426 -1.0000 -1.0000 0034917 1580238114.00 151.5274 60.0040 32.0000 1.9960 1.9971 418.3522 418.6351 0.0425 -1.0000 -1.0000 0034977 1580238114.10 151.5274 60.0040 32.0000 1.9947 1.9958 418.5726 418.8558 0.0423 -1.0000 -1.0000 0035047 1580238114.20 151.5274 60.0040 32.0000 1.9948 1.9960 418.5489 418.8320 0.0425 -1.0000 -1.0000 0035107 1580238114.30 151.4301 60.0040 32.0000 1.9950 1.9961 418.6737 418.9575 0.0425 -1.0000 -1.0000 0035177 1580238114.40 151.4301 60.0040 32.0000 1.9941 1.9952 418.9425 419.2272 0.0427 -1.0000 -1.0000 0035557 1580238114.50 151.4301 60.0040 32.0000 1.9944 1.9956 418.9072 419.1913 0.0425 -1.0000 -1.0000 0035617 1580238114.60 151.4301 60.0040 32.0000 1.9913 1.9924 418.7505 419.0326 0.0422 -1.0000 -1.0000 0035687 1580238114.70 151.4301 60.0040 32.0000 1.9943 1.9955 418.7037 418.9874 0.0425 -1.0000 -1.0000 0035757 1580238114.80 151.4528 60.0015 32.0000 1.9939 1.9950 418.6820 418.9655 0.0426 -1.0000 -1.0000 0035817 1580238114.90 151.4659 60.0000 32.0000 1.9941 1.9952 418.6944 418.9782 0.0425 -1.0000 -1.0000 0035877 1580238115.00 151.4659 60.0000 32.0000 1.9947 1.9958 418.5439 418.8279 0.0425 -1.0000 -1.0000 0036467 1580238115.10 151.4659 60.0000 32.0000 1.9951 1.9962 418.4174 418.7009 0.0426 -1.0000 -1.0000 0036557 1580238115.20 151.4659 60.0000 32.0000 1.9950 1.9961 418.4473 418.7315 0.0426 -1.0000 -1.0000 0036617 1580238115.30 151.4620 60.0000 32.0000 1.9948 1.9960 418.3614 418.6446 0.0424 -1.0000 -1.0000 0036697 1580238115.40 151.2581 60.0000 32.0000 1.9948 1.9959 418.6395 418.9225 0.0425 -1.0000 -1.0000 0036757 1580238115.50 151.2581 60.0000 32.0000 1.9937 1.9948 418.8371 419.1213 0.0426 -1.0000 -1.0000 0036816 1580238115.60 151.2581 60.0000 32.0000 1.9928 1.9939 418.8277 419.1118 0.0425 -1.0000 -1.0000 0036896 1580238115.70 151.2581 60.0000 32.0000 1.9932 1.9943 418.6726 418.9563 0.0425 -1.0000 -1.0000 0036956 1580238115.80 151.2581 60.0000 32.0000 1.9935 1.9946 418.6788 418.9618 0.0424 -1.0000 -1.0000 0037016 1580238115.90 151.2581 60.0000 32.0000 1.9926 1.9937 418.7201 419.0040 0.0425 -1.0000 -1.0000 0037086 1580238116.00 151.2363 60.0000 32.0000 1.9933 1.9944 418.7574 419.0407 0.0424 -1.0000 -1.0000 0037156 1580238116.10 151.2340 60.0000 32.0000 1.9957 1.9968 418.5078 418.7915 0.0426 -1.0000 -1.0000 0037226 1580238116.20 151.2340 60.0000 32.0000 1.9953 1.9965 418.5756 418.8590 0.0425 -1.0000 -1.0000 0037286 1580238116.30 151.2340 60.0000 32.0000 1.9941 1.9952 418.7541 419.0377 0.0424 -1.0000 -1.0000 0037346 1580238116.40 151.2340 60.0000 32.0000 1.9928 1.9940 418.9643 419.2472 0.0424 -1.0000 -1.0000 0037426 1580238116.50 151.2340 60.0000 32.0000 1.9941 1.9952 418.8475 419.1309 0.0424 -1.0000 -1.0000 0037806 1580238116.60 151.3177 60.0000 32.0000 1.9944 1.9955 418.8583 419.1420 0.0426 -1.0000 -1.0000 0037876 1580238116.70 151.3177 60.0000 32.0000 1.9938 1.9949 418.7001 418.9837 0.0425 -1.0000 -1.0000 0037946 1580238116.80 151.3177 60.0000 32.0000 1.9956 1.9967 418.5881 418.8716 0.0425 -1.0000 -1.0000 0038036 1580238116.90 151.3177 60.0000 32.0000 1.9961 1.9972 418.4458 418.7290 0.0424 -1.0000 -1.0000 0038096 1580238117.00 151.3177 60.0000 32.0000 1.9963 1.9975 418.5403 418.8240 0.0426 -1.0000 -1.0000 0038166 1580238117.10 151.3177 60.0000 32.0000 1.9950 1.9962 418.6020 418.8855 0.0424 -1.0000 -1.0000 0038226 1580238117.20 151.3177 60.0000 32.0000 1.9954 1.9965 418.8288 419.1128 0.0426 -1.0000 -1.0000 0038296 1580238117.30 151.3177 60.0000 32.0000 1.9948 1.9959 418.9955 419.2800 0.0426 -1.0000 -1.0000 0038366 1580238117.40 151.3177 60.0000 32.0000 1.9967 1.9978 418.6750 418.9590 0.0424 -1.0000 -1.0000 0038426 1580238117.50 151.3177 60.0000 32.0000 1.9955 1.9966 418.5826 418.8655 0.0424 -1.0000 -1.0000 0038495 1580238117.60 151.3177 60.0000 32.0000 1.9950 1.9962 418.6007 418.8845 0.0426 -1.0000 -1.0000 0038636 1580238117.70 151.3321 60.0000 32.0000 1.9959 1.9970 418.6922 418.9767 0.0426 -1.0000 -1.0000 0038715 1580238117.80 151.4183 60.0000 32.0000 1.9956 1.9967 418.9093 419.1925 0.0425 -1.0000 -1.0000 0038775 1580238117.90 151.4183 60.0000 32.0000 1.9973 1.9984 418.9433 419.2273 0.0425 -1.0000 -1.0000 0038905 1580238118.00 151.4183 60.0000 32.0000 1.9966 1.9977 418.7529 419.0356 0.0424 -1.0000 -1.0000 0038965 1580238118.10 151.4183 60.0000 32.0000 1.9961 1.9972 418.5673 418.8502 0.0425 -1.0000 -1.0000 0039045 1580238118.20 151.4183 60.0000 32.0000 1.9968 1.9980 418.3989 418.6821 0.0424 -1.0000 -1.0000 0039115 1580238118.30 151.4455 60.0000 32.0000 1.9947 1.9959 418.8313 419.1144 0.0424 -1.0000 -1.0000 0039175 1580238118.40 151.4592 60.0000 32.0000 1.9935 1.9946 418.7988 419.0808 0.0424 -1.0000 -1.0000 0039245 1580238118.50 151.4592 60.0000 32.0000 1.9952 1.9964 418.7165 419.0017 0.0427 -1.0000 -1.0000 0039315 1580238118.60 151.4592 60.0000 32.0000 1.9946 1.9957 418.4173 418.7026 0.0428 -1.0000 -1.0000 0039375 1580238118.70 151.4592 60.0000 32.0000 1.9938 1.9949 418.5376 418.8221 0.0427 -1.0000 -1.0000 0039445 1580238118.80 151.4592 60.0000 32.0000 1.9950 1.9961 418.7179 419.0028 0.0426 -1.0000 -1.0000 0039515 1580238118.90 151.5288 60.0000 32.0000 1.9937 1.9949 419.0124 419.2967 0.0426 -1.0000 -1.0000 0039575 1580238119.00 151.5288 60.0000 32.0000 1.9945 1.9956 418.9478 419.2330 0.0427 -1.0000 -1.0000 0039645 1580238119.10 151.5288 60.0000 32.0000 1.9956 1.9967 418.6122 418.8970 0.0427 -1.0000 -1.0000 0039825 1580238119.20 151.5288 60.0000 32.0000 1.9954 1.9965 418.4445 418.7271 0.0424 -1.0000 -1.0000 0039885 1580238119.30 151.5288 60.0000 32.0000 1.9959 1.9970 418.6589 418.9429 0.0426 -1.0000 -1.0000 0039955 1580238119.40 151.3728 60.0000 32.0000 1.9942 1.9953 418.7910 419.0752 0.0426 -1.0000 -1.0000 0040015 1580238119.50 151.3646 60.0000 32.0000 1.9937 1.9948 418.5494 418.8324 0.0424 -1.0000 -1.0000 0040085 1580238119.60 151.3646 60.0000 32.0000 1.9945 1.9956 418.7398 419.0244 0.0427 -1.0000 -1.0000 0040325 1580238119.70 151.3646 60.0000 32.0000 1.9936 1.9947 418.5360 418.8207 0.0426 -1.0000 -1.0000 0040384 1580238119.80 151.3646 60.0000 32.0000 1.9946 1.9957 418.6033 418.8884 0.0427 -1.0000 -1.0000 0040445 1580238119.90 151.3883 60.0003 32.0000 1.9933 1.9944 418.6359 418.9205 0.0426 -1.0000 -1.0000 0040525 1580238120.00 151.4320 60.0008 32.0000 1.9927 1.9938 418.6729 418.9564 0.0425 -1.0000 -1.0000 0040584 1580238120.10 151.4320 60.0008 32.0000 1.9950 1.9961 418.6052 418.8897 0.0426 -1.0000 -1.0000 0041074 1580238120.20 151.4320 60.0008 32.0000 1.9964 1.9976 418.4567 418.7415 0.0428 -1.0000 -1.0000 0041134 1580238120.30 151.4320 60.0008 32.0000 1.9956 1.9967 418.5219 418.8062 0.0426 -1.0000 -1.0000 0041204 1580238120.40 151.4320 60.0008 32.0000 1.9945 1.9956 418.4743 418.7584 0.0425 -1.0000 -1.0000 0041274 1580238120.50 151.3029 60.0008 32.0000 1.9960 1.9972 418.5584 418.8431 0.0428 -1.0000 -1.0000 0041334 1580238120.60 151.3029 60.0008 32.0000 1.9947 1.9959 418.8320 419.1163 0.0426 -1.0000 -1.0000 0041404 1580238120.70 151.3029 60.0008 32.0000 1.9936 1.9947 418.8294 419.1125 0.0424 -1.0000 -1.0000 0041474 1580238120.80 151.3029 60.0008 32.0000 1.9932 1.9943 418.7763 419.0598 0.0426 -1.0000 -1.0000 0041534 1580238120.90 151.3029 60.0008 32.0000 1.9953 1.9964 418.7172 419.0010 0.0426 -1.0000 -1.0000 0041594 1580238121.00 151.5577 60.0008 32.0000 1.9958 1.9969 418.7792 419.0638 0.0426 -1.0000 -1.0000 0041674 1580238121.10 151.5577 60.0008 32.0000 1.9958 1.9969 418.6315 418.9165 0.0427 -1.0000 -1.0000 0041954 1580238121.20 151.5577 60.0008 32.0000 1.9959 1.9970 418.5195 418.8024 0.0424 -1.0000 -1.0000 0042014 1580238121.30 151.5577 60.0008 32.0000 1.9944 1.9955 418.6782 418.9624 0.0427 -1.0000 -1.0000 0042094 1580238121.40 151.5577 60.0008 32.0000 1.9948 1.9959 418.9762 419.2589 0.0424 -1.0000 -1.0000 0042154 1580238121.50 151.5577 60.0008 32.0000 1.9935 1.9946 418.9015 419.1858 0.0425 -1.0000 -1.0000 0042214 1580238121.60 151.4726 60.0008 32.0000 1.9945 1.9956 418.6088 418.8922 0.0425 -1.0000 -1.0000 0042913 1580238121.70 151.4726 60.0008 32.0000 1.9953 1.9964 418.5425 418.8265 0.0425 -1.0000 -1.0000 0042973 1580238121.80 151.4726 60.0008 32.0000 1.9950 1.9961 418.5518 418.8349 0.0425 -1.0000 -1.0000 0043053 1580238121.90 151.4726 60.0008 32.0000 1.9945 1.9956 418.5338 418.8176 0.0425 -1.0000 -1.0000 0043183 1580238122.00 151.4726 60.0008 32.0000 1.9943 1.9954 418.4965 418.7802 0.0426 -1.0000 -1.0000 0043243 1580238122.10 151.4726 60.0008 32.0000 1.9945 1.9956 418.5754 418.8599 0.0427 -1.0000 -1.0000 0043323 1580238122.20 151.5213 60.0008 32.0000 1.9954 1.9965 418.7260 419.0107 0.0426 -1.0000 -1.0000 0043383 1580238122.30 151.5228 60.0008 32.0000 1.9939 1.9950 418.8884 419.1726 0.0426 -1.0000 -1.0000 0043443 1580238122.40 151.5228 60.0008 32.0000 1.9938 1.9949 418.8619 419.1471 0.0427 -1.0000 -1.0000 0043513 1580238122.50 151.5228 60.0008 32.0000 1.9931 1.9942 418.7912 419.0756 0.0426 -1.0000 -1.0000 0043583 1580238122.60 151.5228 60.0008 32.0000 1.9935 1.9946 418.8374 419.1210 0.0425 -1.0000 -1.0000 0043643 1580238122.70 151.4879 60.0008 32.0000 1.9948 1.9959 418.7454 419.0302 0.0427 -1.0000 -1.0000 0043713 1580238122.80 151.4005 60.0008 32.0000 1.9944 1.9956 418.6262 418.9103 0.0425 -1.0000 -1.0000 0043773 1580238122.90 151.4005 60.0008 32.0000 1.9951 1.9962 418.4529 418.7366 0.0427 -1.0000 -1.0000 0043843 1580238123.00 151.4005 60.0008 32.0000 1.9963 1.9974 418.5744 418.8595 0.0426 -1.0000 -1.0000 0043913 1580238123.10 151.4005 60.0008 32.0000 1.9953 1.9964 418.8326 419.1163 0.0425 -1.0000 -1.0000 0043973 1580238123.20 151.4005 60.0008 32.0000 1.9949 1.9960 419.1144 419.3994 0.0427 -1.0000 -1.0000 0044043 1580238123.30 151.5383 60.0008 32.0000 1.9931 1.9943 418.7969 419.0805 0.0424 -1.0000 -1.0000 0044112 1580238123.40 151.5445 60.0008 32.0000 1.9944 1.9955 418.7348 419.0187 0.0426 -1.0000 -1.0000 0044172 1580238123.50 151.5445 60.0008 32.0000 1.9951 1.9962 418.3820 418.6661 0.0425 -1.0000 -1.0000 0044233 1580238123.60 151.5445 60.0008 32.0000 1.9964 1.9975 418.4098 418.6930 0.0425 -1.0000 -1.0000 0044333 1580238123.70 151.5445 60.0008 32.0000 1.9953 1.9964 418.6673 418.9511 0.0426 -1.0000 -1.0000 0044522 1580238123.80 151.5578 60.0008 32.0000 1.9939 1.9950 418.7920 419.0760 0.0425 -1.0000 -1.0000 0044592 1580238123.90 151.5764 60.0008 32.0000 1.9951 1.9962 418.8396 419.1233 0.0425 -1.0000 -1.0000 0044662 1580238124.00 151.5764 60.0008 32.0000 1.9958 1.9969 418.5009 418.7838 0.0425 -1.0000 -1.0000 0044722 1580238124.10 151.5764 60.0008 32.0000 1.9958 1.9969 418.5367 418.8207 0.0425 -1.0000 -1.0000 0044802 1580238124.20 151.5764 60.0008 32.0000 1.9940 1.9951 418.8567 419.1401 0.0424 -1.0000 -1.0000 0044862 1580238124.30 151.5764 60.0008 32.0000 1.9946 1.9957 418.8569 419.1424 0.0427 -1.0000 -1.0000 0044922 1580238124.40 151.5491 60.0008 32.0000 1.9954 1.9965 418.6411 418.9247 0.0425 -1.0000 -1.0000 0044992 1580238124.50 151.5491 60.0008 32.0000 1.9966 1.9977 418.6237 418.9071 0.0425 -1.0000 -1.0000 0045062 1580238124.60 151.5491 60.0008 32.0000 1.9979 1.9990 418.3292 418.6135 0.0426 -1.0000 -1.0000 0045122 1580238124.70 151.5491 60.0008 32.0000 1.9967 1.9978 418.5198 418.8041 0.0427 -1.0000 -1.0000 0045672 1580238124.80 151.5491 60.0008 32.0000 1.9949 1.9960 418.8139 419.0972 0.0425 -1.0000 -1.0000 0045742 1580238124.90 151.3615 60.0014 32.0000 1.9945 1.9956 418.7472 419.0310 0.0426 -1.0000 -1.0000 0045802 1580238125.00 151.3040 60.0015 32.0000 1.9962 1.9973 418.6779 418.9621 0.0426 -1.0000 -1.0000 0045872 1580238125.10 151.3040 60.0015 32.0000 1.9947 1.9958 418.6520 418.9365 0.0427 -1.0000 -1.0000 0045932 1580238125.20 151.3040 60.0015 32.0000 1.9938 1.9949 418.6310 418.9149 0.0425 -1.0000 -1.0000 0046821 1580238125.30 151.3040 60.0015 32.0000 1.9949 1.9960 418.5316 418.8143 0.0424 -1.0000 -1.0000 0046891 1580238125.40 151.3040 60.0015 32.0000 1.9970 1.9981 418.4219 418.7058 0.0426 -1.0000 -1.0000 0046961 1580238125.50 151.3967 60.0015 32.0000 1.9981 1.9992 418.6177 418.9019 0.0426 -1.0000 -1.0000 0047031 1580238125.60 151.3967 60.0015 32.0000 1.9958 1.9969 418.6077 418.8919 0.0426 -1.0000 -1.0000 0047101 1580238125.70 151.3967 60.0015 32.0000 1.9949 1.9961 418.8834 419.1672 0.0425 -1.0000 -1.0000 0047171 1580238125.80 151.3967 60.0015 32.0000 1.9937 1.9948 418.8379 419.1217 0.0425 -1.0000 -1.0000 0047231 1580238125.90 151.3967 60.0015 32.0000 1.9952 1.9963 418.7498 419.0330 0.0424 -1.0000 -1.0000 0047321 1580238126.00 151.3956 60.0015 32.0000 1.9947 1.9958 418.5036 418.7866 0.0424 -1.0000 -1.0000 0047391 1580238126.10 151.3898 60.0015 32.0000 1.9952 1.9963 418.6745 418.9589 0.0427 -1.0000 -1.0000 0047461 1580238126.20 151.3898 60.0015 32.0000 1.9956 1.9967 418.7889 419.0719 0.0424 -1.0000 -1.0000 0047521 1580238126.30 151.3898 60.0015 32.0000 1.9941 1.9952 418.7848 419.0687 0.0427 -1.0000 -1.0000 0047581 1580238126.40 151.3898 60.0015 32.0000 1.9939 1.9950 418.8370 419.1211 0.0425 -1.0000 -1.0000 0047661 1580238126.50 151.3898 60.0015 32.0000 1.9935 1.9946 418.7446 419.0289 0.0426 -1.0000 -1.0000 0047721 1580238126.60 151.5699 60.0015 32.0000 1.9943 1.9954 418.9137 419.1980 0.0426 -1.0000 -1.0000 0047781 1580238126.70 151.5785 60.0015 32.0000 1.9951 1.9963 418.7064 418.9897 0.0425 -1.0000 -1.0000 0047861 1580238126.80 151.5785 60.0015 32.0000 1.9958 1.9969 418.5878 418.8724 0.0427 -1.0000 -1.0000 0047920 1580238126.90 151.5785 60.0015 32.0000 1.9944 1.9955 418.5960 418.8807 0.0427 -1.0000 -1.0000 0047980 1580238127.00 151.5785 60.0015 32.0000 1.9954 1.9965 418.7082 418.9919 0.0426 -1.0000 -1.0000 0048060 1580238127.10 151.5785 60.0015 32.0000 1.9966 1.9978 418.6476 418.9326 0.0428 -1.0000 -1.0000 0048120 1580238127.20 151.5785 60.0015 32.0000 1.9964 1.9976 418.5830 418.8676 0.0426 -1.0000 -1.0000 0048180 1580238127.30 151.5785 60.0015 32.0000 1.9946 1.9957 418.8179 419.1002 0.0424 -1.0000 -1.0000 0048320 1580238127.40 151.5785 60.0015 32.0000 1.9949 1.9960 418.9051 419.1893 0.0426 -1.0000 -1.0000 0048390 1580238127.50 151.5785 60.0015 32.0000 1.9950 1.9962 418.7004 418.9840 0.0425 -1.0000 -1.0000 0048450 1580238127.60 151.5785 60.0015 32.0000 1.9949 1.9960 418.6487 418.9324 0.0425 -1.0000 -1.0000 0048520 1580238127.70 151.4854 60.0015 32.0000 1.9944 1.9955 418.5259 418.8086 0.0424 -1.0000 -1.0000 0048610 1580238127.80 151.4854 60.0015 32.0000 1.9952 1.9963 418.4572 418.7397 0.0424 -1.0000 -1.0000 0048670 1580238127.90 151.4854 60.0015 32.0000 1.9946 1.9957 418.4344 418.7171 0.0424 -1.0000 -1.0000 0048750 1580238128.00 151.4854 60.0015 32.0000 1.9942 1.9953 418.3956 418.6806 0.0427 -1.0000 -1.0000 0048810 1580238128.10 151.4854 60.0015 32.0000 1.9949 1.9960 418.4301 418.7136 0.0425 -1.0000 -1.0000 0048880 1580238128.20 151.4854 60.0015 32.0000 1.9947 1.9958 418.5239 418.8082 0.0427 -1.0000 -1.0000 0048940 1580238128.30 151.5581 60.0015 32.0000 1.9944 1.9955 418.6844 418.9680 0.0425 -1.0000 -1.0000 0050199 1580238128.40 151.5616 60.0015 32.0000 1.9942 1.9953 418.8686 419.1532 0.0426 -1.0000 -1.0000 0050269 1580238128.50 151.5616 60.0015 32.0000 1.9952 1.9963 418.8788 419.1634 0.0427 -1.0000 -1.0000 0050339 1580238128.60 151.5616 60.0015 32.0000 1.9955 1.9966 418.7423 419.0268 0.0426 -1.0000 -1.0000 0050399 1580238128.70 151.5616 60.0015 32.0000 1.9956 1.9968 418.6606 418.9449 0.0426 -1.0000 -1.0000 0050469 1580238128.80 151.5616 60.0015 32.0000 1.9949 1.9960 418.6745 418.9589 0.0426 -1.0000 -1.0000 0050539 1580238128.90 151.2697 60.0015 32.0000 1.9946 1.9957 418.5792 418.8638 0.0426 -1.0000 -1.0000 0050599 1580238129.00 151.2697 60.0015 32.0000 1.9946 1.9957 418.6321 418.9158 0.0425 -1.0000 -1.0000 0050689 1580238129.10 151.2697 60.0015 32.0000 1.9946 1.9957 418.3716 418.6560 0.0427 -1.0000 -1.0000 0050749 1580238129.20 151.2697 60.0015 32.0000 1.9939 1.9951 418.5073 418.7911 0.0425 -1.0000 -1.0000 0050809 1580238129.30 151.2697 60.0015 32.0000 1.9953 1.9964 418.6649 418.9483 0.0425 -1.0000 -1.0000 0050879 1580238129.40 151.5438 60.0015 32.0000 1.9950 1.9961 418.6524 418.9366 0.0425 -1.0000 -1.0000 0050939 1580238129.50 151.5438 60.0015 32.0000 1.9948 1.9959 418.6419 418.9245 0.0423 -1.0000 -1.0000 0051009 1580238129.60 151.5438 60.0015 32.0000 1.9940 1.9951 418.7432 419.0259 0.0424 -1.0000 -1.0000 0051079 1580238129.70 151.5438 60.0015 32.0000 1.9950 1.9961 418.7009 418.9850 0.0426 -1.0000 -1.0000 0051149 1580238129.80 151.5438 60.0015 32.0000 1.9953 1.9964 418.8964 419.1802 0.0424 -1.0000 -1.0000 0051209 1580238129.90 151.5438 60.0015 32.0000 1.9955 1.9967 419.0479 419.3316 0.0425 -1.0000 -1.0000 0051279 1580238130.00 151.4552 59.9975 32.0000 1.9965 1.9976 418.8177 419.1017 0.0425 -1.0000 -1.0000 0051349 1580238130.10 151.4552 59.9975 32.0000 1.9965 1.9976 418.7146 418.9978 0.0424 -1.0000 -1.0000 0051419 1580238130.20 151.4552 59.9975 32.0000 1.9950 1.9961 418.6350 418.9185 0.0426 -1.0000 -1.0000 0051479 1580238130.30 151.4552 59.9975 32.0000 1.9955 1.9966 418.6302 418.9139 0.0425 -1.0000 -1.0000 0051539 1580238130.40 151.4552 59.9975 32.0000 1.9960 1.9971 418.5941 418.8777 0.0425 -1.0000 -1.0000 0051619 1580238130.50 151.4552 59.9975 32.0000 1.9945 1.9956 418.5512 418.8349 0.0425 -1.0000 -1.0000 0051679 1580238130.60 151.4552 59.9975 32.0000 1.9946 1.9957 418.4299 418.7140 0.0426 -1.0000 -1.0000 0051738 1580238130.70 151.4552 59.9975 32.0000 1.9944 1.9955 418.6657 418.9502 0.0426 -1.0000 -1.0000 0051818 1580238130.80 151.4552 59.9975 32.0000 1.9938 1.9949 418.7306 419.0142 0.0425 -1.0000 -1.0000 0051878 1580238130.90 151.4552 59.9975 32.0000 1.9947 1.9958 418.6649 418.9493 0.0427 -1.0000 -1.0000 0051938 1580238131.00 151.4552 59.9975 32.0000 1.9940 1.9951 418.8654 419.1494 0.0425 -1.0000 -1.0000 0052008 1580238131.10 151.5287 59.9975 32.0000 1.9941 1.9952 418.9342 419.2178 0.0425 -1.0000 -1.0000 0052078 1580238131.20 151.5287 59.9975 32.0000 1.9959 1.9970 418.9557 419.2404 0.0427 -1.0000 -1.0000 0052138 1580238131.30 151.5287 59.9975 32.0000 1.9962 1.9974 418.6661 418.9501 0.0426 -1.0000 -1.0000 0052208 1580238131.40 151.5287 59.9975 32.0000 1.9958 1.9970 418.5490 418.8318 0.0423 -1.0000 -1.0000 0052588 1580238131.50 151.5287 59.9975 32.0000 1.9953 1.9964 418.7987 419.0823 0.0425 -1.0000 -1.0000 0052658 1580238131.60 151.5287 59.9975 32.0000 1.9960 1.9971 419.0756 419.3596 0.0426 -1.0000 -1.0000 0052728 1580238131.70 151.5287 59.9975 32.0000 1.9964 1.9975 418.9131 419.1988 0.0428 -1.0000 -1.0000 0052798 1580238131.80 151.7272 59.9975 32.0000 1.9949 1.9960 418.8654 419.1497 0.0426 -1.0000 -1.0000 0052888 1580238131.90 151.7272 59.9975 32.0000 1.9950 1.9961 418.4443 418.7279 0.0425 -1.0000 -1.0000 0052968 1580238132.00 151.7272 59.9975 32.0000 1.9958 1.9969 418.3634 418.6464 0.0425 -1.0000 -1.0000 0053028 1580238132.10 151.7272 59.9975 32.0000 1.9962 1.9973 418.4750 418.7591 0.0426 -1.0000 -1.0000 0053098 1580238132.20 151.7272 59.9975 32.0000 1.9946 1.9957 418.8232 419.1078 0.0427 -1.0000 -1.0000 0053158 1580238132.30 151.7272 59.9975 32.0000 1.9944 1.9955 418.9854 419.2706 0.0427 -1.0000 -1.0000 0053228 1580238132.40 151.7113 59.9975 32.0000 1.9939 1.9951 418.9246 419.2086 0.0425 -1.0000 -1.0000 0053298 1580238132.50 151.4655 59.9975 32.0000 1.9940 1.9952 418.8688 419.1529 0.0425 -1.0000 -1.0000 0053368 1580238132.60 151.4655 59.9975 32.0000 1.9922 1.9933 418.5404 418.8238 0.0425 -1.0000 -1.0000 0053428 1580238132.70 151.4655 59.9975 32.0000 1.9949 1.9960 418.5592 418.8434 0.0426 -1.0000 -1.0000 0053498 1580238132.80 151.4655 59.9975 32.0000 1.9952 1.9963 418.4953 418.7789 0.0425 -1.0000 -1.0000 0053558 1580238132.90 151.4811 59.9975 32.0000 1.9948 1.9959 418.6122 418.8955 0.0425 -1.0000 -1.0000 0054117 1580238133.00 151.5107 59.9975 32.0000 1.9942 1.9953 418.9098 419.1944 0.0426 -1.0000 -1.0000 0054187 1580238133.10 151.5107 59.9975 32.0000 1.9932 1.9943 418.7987 419.0820 0.0425 -1.0000 -1.0000 0054247 1580238133.20 151.5107 59.9975 32.0000 1.9942 1.9953 418.8192 419.1033 0.0425 -1.0000 -1.0000 0054327 1580238133.30 151.5107 59.9975 32.0000 1.9947 1.9958 418.7326 419.0169 0.0427 -1.0000 -1.0000 0054397 1580238133.40 151.5107 59.9975 32.0000 1.9936 1.9947 418.7442 419.0274 0.0424 -1.0000 -1.0000 0054457 1580238133.50 151.5107 59.9975 32.0000 1.9937 1.9948 418.7272 419.0099 0.0424 -1.0000 -1.0000 0054527 1580238133.60 151.5256 59.9975 32.0000 1.9936 1.9947 418.6855 418.9688 0.0424 -1.0000 -1.0000 0054597 1580238133.70 151.5256 59.9975 32.0000 1.9942 1.9953 418.4500 418.7323 0.0424 -1.0000 -1.0000 0054657 1580238133.80 151.5256 59.9975 32.0000 1.9956 1.9968 418.4587 418.7430 0.0426 -1.0000 -1.0000 0054717 1580238133.90 151.5256 59.9975 32.0000 1.9962 1.9973 418.3436 418.6276 0.0426 -1.0000 -1.0000 0054797 1580238134.00 151.5256 59.9975 32.0000 1.9956 1.9967 418.5453 418.8299 0.0426 -1.0000 -1.0000 0055396 1580238134.10 151.5256 59.9975 32.0000 1.9971 1.9982 418.8543 419.1384 0.0425 -1.0000 -1.0000 0055466 1580238134.20 151.4280 59.9975 32.0000 1.9942 1.9953 418.7505 419.0341 0.0425 -1.0000 -1.0000 0055536 1580238134.30 151.4280 59.9975 32.0000 1.9929 1.9941 418.8807 419.1637 0.0424 -1.0000 -1.0000 0055657 1580238134.40 151.4280 59.9975 32.0000 1.9960 1.9971 418.6681 418.9522 0.0426 -1.0000 -1.0000 0055726 1580238134.50 151.4280 59.9975 32.0000 1.9949 1.9960 418.8018 419.0856 0.0425 -1.0000 -1.0000 0055796 1580238134.60 151.4280 59.9975 32.0000 1.9951 1.9962 418.7796 419.0638 0.0426 -1.0000 -1.0000 0055856 1580238134.70 151.4280 59.9975 32.0000 1.9933 1.9944 418.5781 418.8633 0.0427 -1.0000 -1.0000 0055936 1580238134.80 151.4553 59.9968 32.0000 1.9936 1.9947 418.3602 418.6428 0.0424 -1.0000 -1.0000 0055996 1580238134.90 151.4578 59.9967 32.0000 1.9934 1.9945 418.4948 418.7783 0.0424 -1.0000 -1.0000 0056066 1580238135.00 151.4578 59.9967 32.0000 1.9956 1.9967 418.5032 418.7863 0.0425 -1.0000 -1.0000 0056136 1580238135.10 151.4578 59.9967 32.0000 1.9944 1.9955 418.6572 418.9412 0.0425 -1.0000 -1.0000 0056196 1580238135.20 151.4578 59.9967 32.0000 1.9938 1.9950 418.6147 418.8981 0.0425 -1.0000 -1.0000 0056256 1580238135.30 151.4537 59.9967 32.0000 1.9940 1.9951 418.5836 418.8652 0.0423 -1.0000 -1.0000 0056336 1580238135.40 151.4073 59.9967 32.0000 1.9948 1.9959 418.5241 418.8083 0.0426 -1.0000 -1.0000 0056396 1580238135.50 151.4073 59.9967 32.0000 1.9938 1.9949 418.4554 418.7380 0.0423 -1.0000 -1.0000 0056936 1580238135.60 151.4073 59.9967 32.0000 1.9934 1.9945 418.4263 418.7096 0.0425 -1.0000 -1.0000 0057006 1580238135.70 151.4073 59.9967 32.0000 1.9939 1.9951 418.5653 418.8488 0.0425 -1.0000 -1.0000 0057076 1580238135.80 151.4073 59.9967 32.0000 1.9941 1.9952 418.5418 418.8253 0.0425 -1.0000 -1.0000 0057136 1580238135.90 151.4073 59.9967 32.0000 1.9926 1.9937 418.7117 418.9957 0.0425 -1.0000 -1.0000 0057216 1580238136.00 151.5702 59.9967 32.0000 1.9932 1.9943 418.7262 419.0092 0.0424 -1.0000 -1.0000 0057276 1580238136.10 151.6603 59.9967 32.0000 1.9943 1.9954 418.6976 418.9821 0.0426 -1.0000 -1.0000 0057356 1580238136.20 151.6603 59.9967 32.0000 1.9954 1.9966 418.9637 419.2485 0.0426 -1.0000 -1.0000 0057416 1580238136.30 151.6603 59.9967 32.0000 1.9953 1.9964 418.7963 419.0803 0.0425 -1.0000 -1.0000 0057475 1580238136.40 151.6603 59.9967 32.0000 1.9953 1.9965 418.6562 418.9400 0.0426 -1.0000 -1.0000 0057555 1580238136.50 151.6603 59.9967 32.0000 1.9966 1.9977 418.5378 418.8219 0.0425 -1.0000 -1.0000 0057625 1580238136.60 151.5135 59.9967 32.0000 1.9963 1.9974 418.5783 418.8626 0.0426 -1.0000 -1.0000 0057685 1580238136.70 151.5135 59.9967 32.0000 1.9949 1.9960 418.7412 419.0244 0.0424 -1.0000 -1.0000 0057755 1580238136.80 151.5135 59.9967 32.0000 1.9954 1.9965 418.8388 419.1233 0.0427 -1.0000 -1.0000 0057815 1580238136.90 151.5135 59.9967 32.0000 1.9954 1.9966 418.9090 419.1928 0.0425 -1.0000 -1.0000 0057905 1580238137.00 151.5135 59.9967 32.0000 1.9975 1.9986 418.4404 418.7241 0.0426 -1.0000 -1.0000 0058095 1580238137.10 151.5135 59.9967 32.0000 1.9959 1.9971 418.3928 418.6773 0.0427 -1.0000 -1.0000 0058165 1580238137.20 151.3722 59.9967 32.0000 1.9955 1.9966 418.6764 418.9597 0.0425 -1.0000 -1.0000 0058225 1580238137.30 151.3722 59.9967 32.0000 1.9944 1.9956 418.8645 419.1489 0.0426 -1.0000 -1.0000 0058305 1580238137.40 151.3722 59.9967 32.0000 1.9959 1.9970 418.8850 419.1697 0.0426 -1.0000 -1.0000 0058365 1580238137.50 151.3722 59.9967 32.0000 1.9960 1.9972 418.4924 418.7762 0.0426 -1.0000 -1.0000 0058435 1580238137.60 151.3722 59.9967 32.0000 1.9953 1.9964 418.3747 418.6587 0.0426 -1.0000 -1.0000 0058505 1580238137.70 151.4755 59.9967 32.0000 1.9952 1.9963 418.7094 418.9940 0.0426 -1.0000 -1.0000 0058565 1580238137.80 151.5480 59.9967 32.0000 1.9949 1.9961 418.8420 419.1256 0.0425 -1.0000 -1.0000 0058635 1580238137.90 151.5480 59.9967 32.0000 1.9943 1.9955 418.8999 419.1832 0.0424 -1.0000 -1.0000 0058705 1580238138.00 151.5480 59.9967 32.0000 1.9944 1.9955 418.8684 419.1532 0.0427 -1.0000 -1.0000 0058765 1580238138.10 151.5480 59.9967 32.0000 1.9960 1.9972 418.4561 418.7406 0.0427 -1.0000 -1.0000 0058845 1580238138.20 151.5480 59.9967 32.0000 1.9964 1.9975 418.3918 418.6765 0.0427 -1.0000 -1.0000 0058915 1580238138.30 151.7188 59.9967 32.0000 1.9966 1.9978 418.5011 418.7848 0.0425 -1.0000 -1.0000 0058975 1580238138.40 151.7188 59.9967 32.0000 1.9955 1.9966 418.6265 418.9108 0.0427 -1.0000 -1.0000 0059045 1580238138.50 151.7188 59.9967 32.0000 1.9958 1.9969 418.9689 419.2534 0.0426 -1.0000 -1.0000 0059115 1580238138.60 151.7188 59.9967 32.0000 1.9939 1.9950 418.8123 419.0965 0.0426 -1.0000 -1.0000 0059554 1580238138.70 151.7188 59.9967 32.0000 1.9948 1.9959 418.9112 419.1956 0.0426 -1.0000 -1.0000 0059634 1580238138.80 151.7188 59.9967 32.0000 1.9946 1.9957 418.3638 418.6469 0.0425 -1.0000 -1.0000 0059694 1580238138.90 151.6473 59.9967 32.0000 1.9949 1.9960 418.3898 418.6735 0.0425 -1.0000 -1.0000 0059754 1580238139.00 151.6473 59.9967 32.0000 1.9965 1.9976 418.4502 418.7342 0.0426 -1.0000 -1.0000 0059824 1580238139.10 151.6473 59.9967 32.0000 1.9953 1.9964 418.5083 418.7922 0.0426 -1.0000 -1.0000 0100074 1580238139.20 151.6473 59.9967 32.0000 1.9951 1.9962 418.7439 419.0282 0.0426 -1.0000 -1.0000 0100144 1580238139.30 151.6473 59.9967 32.0000 1.9944 1.9955 418.7189 419.0029 0.0425 -1.0000 -1.0000 0100214 1580238139.40 151.6473 59.9967 32.0000 1.9955 1.9966 418.7567 419.0396 0.0424 -1.0000 -1.0000 0100274 1580238139.50 151.6473 59.9967 32.0000 1.9959 1.9970 418.5137 418.7975 0.0426 -1.0000 -1.0000 0100354 1580238139.60 151.6473 59.9967 32.0000 1.9956 1.9967 418.4612 418.7449 0.0425 -1.0000 -1.0000 0100434 1580238139.70 151.6473 59.9967 32.0000 1.9949 1.9960 418.6306 418.9135 0.0424 -1.0000 -1.0000 0100504 1580238139.80 151.6473 59.9967 32.0000 1.9940 1.9951 418.6375 418.9211 0.0426 -1.0000 -1.0000 0100564 1580238139.90 151.4925 59.9967 32.0000 1.9944 1.9955 418.7357 419.0194 0.0425 -1.0000 -1.0000 0100644 1580238140.00 151.2689 59.9999 32.0000 1.9935 1.9946 418.8618 419.1453 0.0425 -1.0000 -1.0000 0100704 1580238140.10 151.2689 59.9999 32.0000 1.9933 1.9944 418.6984 418.9816 0.0425 -1.0000 -1.0000 0101213 1580238140.20 151.2689 59.9999 32.0000 1.9947 1.9958 418.8623 419.1464 0.0425 -1.0000 -1.0000 0101273 1580238140.30 151.2689 59.9999 32.0000 1.9931 1.9942 418.5334 418.8169 0.0425 -1.0000 -1.0000 0101334 1580238140.40 151.2689 59.9999 32.0000 1.9940 1.9951 418.5056 418.7892 0.0425 -1.0000 -1.0000 0101413 1580238140.50 151.2689 59.9999 32.0000 1.9950 1.9962 418.4994 418.7841 0.0427 -1.0000 -1.0000 0101473 1580238140.60 151.2783 59.9999 32.0000 1.9950 1.9961 418.5693 418.8530 0.0425 -1.0000 -1.0000 0101533 1580238140.70 151.3719 59.9999 32.0000 1.9930 1.9941 418.5809 418.8649 0.0426 -1.0000 -1.0000 0101623 1580238140.80 151.3719 59.9999 32.0000 1.9939 1.9950 418.5167 418.8001 0.0425 -1.0000 -1.0000 0101693 1580238140.90 151.3719 59.9999 32.0000 1.9949 1.9961 418.4811 418.7652 0.0426 -1.0000 -1.0000 0101753 1580238141.00 151.3719 59.9999 32.0000 1.9944 1.9955 418.4443 418.7290 0.0427 -1.0000 -1.0000 0101823 1580238141.10 151.3719 59.9999 32.0000 1.9938 1.9949 418.4665 418.7496 0.0424 -1.0000 -1.0000 0101883 1580238141.20 151.4790 59.9999 32.0000 1.9957 1.9968 418.4583 418.7414 0.0425 -1.0000 -1.0000 0101953 1580238141.30 151.5091 59.9999 32.0000 1.9956 1.9967 418.4563 418.7394 0.0425 -1.0000 -1.0000 0102023 1580238141.40 151.5073 59.9999 32.0000 1.9948 1.9959 418.9167 419.2011 0.0426 -1.0000 -1.0000 0102083 1580238141.50 151.5073 59.9999 32.0000 1.9942 1.9953 418.7742 419.0577 0.0425 -1.0000 -1.0000 0102153 1580238141.60 151.5073 59.9999 32.0000 1.9940 1.9952 418.7455 419.0310 0.0427 -1.0000 -1.0000 0102393 1580238141.70 151.5073 59.9999 32.0000 1.9949 1.9960 418.6007 418.8846 0.0426 -1.0000 -1.0000 0102453 1580238141.80 151.5459 59.9999 32.0000 1.9963 1.9974 418.5157 418.8001 0.0426 -1.0000 -1.0000 0102513 1580238141.90 151.5459 59.9999 32.0000 1.9970 1.9982 418.5396 418.8232 0.0425 -1.0000 -1.0000 0102583 1580238142.00 151.5459 59.9999 32.0000 1.9974 1.9985 418.4778 418.7614 0.0426 -1.0000 -1.0000 0102663 1580238142.10 151.5459 59.9999 32.0000 1.9946 1.9957 418.7608 419.0437 0.0424 -1.0000 -1.0000 0102853 1580238142.20 151.5459 59.9999 32.0000 1.9943 1.9954 418.8900 419.1733 0.0425 -1.0000 -1.0000 0102913 1580238142.30 151.5459 59.9999 32.0000 1.9949 1.9960 418.8091 419.0930 0.0425 -1.0000 -1.0000 0102973 1580238142.40 151.3483 59.9999 32.0000 1.9940 1.9951 418.7799 419.0634 0.0426 -1.0000 -1.0000 0103053 1580238142.50 151.3483 59.9999 32.0000 1.9942 1.9953 418.5526 418.8383 0.0427 -1.0000 -1.0000 0103112 1580238142.60 151.3483 59.9999 32.0000 1.9955 1.9966 418.5357 418.8188 0.0424 -1.0000 -1.0000 0103842 1580238142.70 151.3483 59.9999 32.0000 1.9931 1.9942 418.6730 418.9576 0.0426 -1.0000 -1.0000 0103912 1580238142.80 151.3483 59.9999 32.0000 1.9951 1.9962 418.6178 418.9010 0.0424 -1.0000 -1.0000 0103972 1580238142.90 151.4255 59.9999 32.0000 1.9938 1.9949 418.4572 418.7411 0.0426 -1.0000 -1.0000 0104032 1580238143.00 151.4892 59.9999 32.0000 1.9933 1.9944 418.5649 418.8499 0.0427 -1.0000 -1.0000 0104122 1580238143.10 151.4892 59.9999 32.0000 1.9949 1.9960 418.5652 418.8490 0.0425 -1.0000 -1.0000 0104182 1580238143.20 151.4892 59.9999 32.0000 1.9961 1.9973 418.3406 418.6221 0.0423 -1.0000 -1.0000 0104252 1580238143.30 151.4892 59.9999 32.0000 1.9954 1.9965 418.3874 418.6703 0.0424 -1.0000 -1.0000 0104332 1580238143.40 151.4892 59.9999 32.0000 1.9947 1.9958 418.5085 418.7918 0.0425 -1.0000 -1.0000 0104392 1580238143.50 151.4892 59.9999 32.0000 1.9945 1.9957 418.8035 419.0879 0.0426 -1.0000 -1.0000 0104452 1580238143.60 151.4892 59.9999 32.0000 1.9956 1.9967 418.7535 419.0375 0.0425 -1.0000 -1.0000 0104522 1580238143.70 151.4892 59.9999 32.0000 1.9960 1.9971 418.6684 418.9521 0.0426 -1.0000 -1.0000 0104822 1580238143.80 151.4892 59.9999 32.0000 1.9965 1.9976 418.6332 418.9167 0.0426 -1.0000 -1.0000 0104881 1580238143.90 151.4892 59.9999 32.0000 1.9968 1.9980 418.5049 418.7889 0.0425 -1.0000 -1.0000 0104952 1580238144.00 151.5863 59.9999 32.0000 1.9953 1.9964 418.4131 418.6960 0.0425 -1.0000 -1.0000 0105021 1580238144.10 151.5759 59.9999 32.0000 1.9954 1.9965 418.5764 418.8608 0.0425 -1.0000 -1.0000 0105091 1580238144.20 151.5759 59.9999 32.0000 1.9960 1.9971 419.0419 419.3254 0.0425 -1.0000 -1.0000 0105181 1580238144.30 151.5759 59.9999 32.0000 1.9955 1.9966 418.8481 419.1331 0.0427 -1.0000 -1.0000 0105241 1580238144.40 151.5759 59.9999 32.0000 1.9955 1.9966 418.6291 418.9136 0.0427 -1.0000 -1.0000 0105311 1580238144.50 151.5759 59.9999 32.0000 1.9955 1.9966 418.5276 418.8114 0.0426 -1.0000 -1.0000 0105381 1580238144.60 151.4372 59.9999 32.0000 1.9960 1.9971 418.4343 418.7185 0.0425 -1.0000 -1.0000 0105441 1580238144.70 151.4372 59.9999 32.0000 1.9955 1.9966 418.7892 419.0718 0.0424 -1.0000 -1.0000 0105521 1580238144.80 151.4372 59.9999 32.0000 1.9936 1.9948 418.7773 419.0611 0.0426 -1.0000 -1.0000 0105581 1580238144.90 151.4372 59.9999 32.0000 1.9931 1.9942 418.7171 419.0014 0.0426 -1.0000 -1.0000 0105641 1580238145.00 151.4372 59.9999 32.0000 1.9944 1.9955 418.8139 419.0975 0.0425 -1.0000 -1.0000 0105711 1580238145.10 151.4532 60.0007 32.0000 1.9957 1.9968 418.5243 418.8087 0.0426 -1.0000 -1.0000 0105781 1580238145.20 151.4532 60.0007 32.0000 1.9943 1.9954 418.6272 418.9111 0.0425 -1.0000 -1.0000 0105841 1580238145.30 151.4532 60.0007 32.0000 1.9964 1.9975 418.4643 418.7475 0.0424 -1.0000 -1.0000 0105911 1580238145.40 151.4532 60.0007 32.0000 1.9951 1.9962 418.5957 418.8795 0.0425 -1.0000 -1.0000 0105971 1580238145.50 151.4532 60.0007 32.0000 1.9942 1.9953 418.7106 418.9943 0.0426 -1.0000 -1.0000 0106041 1580238145.60 151.4532 60.0007 32.0000 1.9926 1.9937 418.6712 418.9544 0.0424 -1.0000 -1.0000 0106221 1580238145.70 151.4532 60.0007 32.0000 1.9949 1.9960 418.6553 418.9401 0.0427 -1.0000 -1.0000 0106441 1580238145.80 151.4532 60.0007 32.0000 1.9941 1.9952 418.7975 419.0815 0.0425 -1.0000 -1.0000 0106501 1580238145.90 151.2281 60.0007 32.0000 1.9933 1.9945 418.7395 419.0216 0.0422 -1.0000 -1.0000 0106581 1580238146.00 151.2281 60.0007 32.0000 1.9933 1.9945 418.7074 418.9913 0.0425 -1.0000 -1.0000 0106641 1580238146.10 151.2281 60.0007 32.0000 1.9941 1.9952 418.5588 418.8416 0.0423 -1.0000 -1.0000 0106710 1580238146.20 151.2281 60.0007 32.0000 1.9946 1.9957 418.5727 418.8552 0.0424 -1.0000 -1.0000 0107630 1580238146.30 151.2281 60.0007 32.0000 1.9943 1.9954 418.6710 418.9545 0.0425 -1.0000 -1.0000 0107690 1580238146.40 151.2281 60.0007 32.0000 1.9957 1.9968 418.7113 418.9940 0.0423 -1.0000 -1.0000 0107764 1580238146.50 151.3324 60.0007 32.0000 1.9957 1.9968 418.6589 418.9415 0.0424 -1.0000 -1.0000 0107824 1580238146.60 151.3324 60.0007 32.0000 1.9956 1.9967 418.4319 418.7148 0.0424 -1.0000 -1.0000 0107894 1580238146.70 151.3324 60.0007 32.0000 1.9952 1.9963 418.4379 418.7208 0.0424 -1.0000 -1.0000 0107964 1580238146.80 151.3324 60.0007 32.0000 1.9949 1.9961 418.4239 418.7069 0.0425 -1.0000 -1.0000 0108024 1580238146.90 151.3324 60.0007 32.0000 1.9947 1.9958 418.7506 419.0345 0.0426 -1.0000 -1.0000 0108094 1580238147.00 151.3324 60.0007 32.0000 1.9930 1.9941 418.7006 418.9852 0.0427 -1.0000 -1.0000 0108164 1580238147.10 151.3324 60.0007 32.0000 1.9952 1.9963 418.7008 418.9848 0.0426 -1.0000 -1.0000 0108223 1580238147.20 151.3324 60.0007 32.0000 1.9943 1.9954 418.8292 419.1130 0.0425 -1.0000 -1.0000 0108283 1580238147.30 151.3324 60.0007 32.0000 1.9933 1.9944 418.6781 418.9629 0.0427 -1.0000 -1.0000 0108363 1580238147.40 151.3324 60.0007 32.0000 1.9942 1.9953 418.6141 418.8984 0.0426 -1.0000 -1.0000 0108433 1580238147.50 151.3324 60.0007 32.0000 1.9932 1.9943 418.5926 418.8761 0.0425 -1.0000 -1.0000 0108493 1580238147.60 151.5215 60.0007 32.0000 1.9943 1.9954 418.5687 418.8528 0.0426 -1.0000 -1.0000 0108563 1580238147.70 151.5215 60.0007 32.0000 1.9944 1.9956 418.6913 418.9759 0.0426 -1.0000 -1.0000 0108633 1580238147.80 151.5215 60.0007 32.0000 1.9961 1.9973 418.7875 419.0710 0.0425 -1.0000 -1.0000 0108693 1580238147.90 151.5215 60.0007 32.0000 1.9979 1.9990 418.6400 418.9240 0.0426 -1.0000 -1.0000 0108773 1580238148.00 151.5215 60.0007 32.0000 1.9958 1.9969 418.7452 419.0290 0.0425 -1.0000 -1.0000 0108833 1580238148.10 151.2578 60.0007 32.0000 1.9945 1.9956 418.7730 419.0574 0.0427 -1.0000 -1.0000 0108903 1580238148.20 151.2578 60.0007 32.0000 1.9944 1.9955 418.7696 419.0534 0.0425 -1.0000 -1.0000 0108973 1580238148.30 151.2578 60.0007 32.0000 1.9937 1.9948 418.8542 419.1387 0.0427 -1.0000 -1.0000 0109073 1580238148.40 151.2578 60.0007 32.0000 1.9940 1.9952 418.7611 419.0460 0.0426 -1.0000 -1.0000 0109143 1580238148.50 151.2578 60.0007 32.0000 1.9932 1.9943 418.6426 418.9253 0.0424 -1.0000 -1.0000 0109203 1580238148.60 151.3128 60.0007 32.0000 1.9956 1.9968 418.6717 418.9557 0.0426 -1.0000 -1.0000 0109263 1580238148.70 151.3403 60.0007 32.0000 1.9950 1.9961 418.5691 418.8523 0.0425 -1.0000 -1.0000 0109343 1580238148.80 151.3403 60.0007 32.0000 1.9945 1.9956 418.5667 418.8515 0.0427 -1.0000 -1.0000 0109643 1580238148.90 151.3403 60.0007 32.0000 1.9941 1.9952 418.3881 418.6724 0.0426 -1.0000 -1.0000 0109703 1580238149.00 151.3403 60.0007 32.0000 1.9955 1.9966 418.4124 418.6972 0.0427 -1.0000 -1.0000 0109773 1580238149.10 151.3403 60.0007 32.0000 1.9943 1.9954 418.4908 418.7753 0.0427 -1.0000 -1.0000 0109833 1580238149.20 151.5794 60.0007 32.0000 1.9950 1.9961 418.3856 418.6688 0.0424 -1.0000 -1.0000 0109903 1580238149.30 151.5794 60.0007 32.0000 1.9956 1.9967 418.4463 418.7302 0.0426 -1.0000 -1.0000 0110592 1580238149.40 151.5794 60.0007 32.0000 1.9958 1.9969 418.7737 419.0577 0.0426 -1.0000 -1.0000 0110652 1580238149.50 151.5794 60.0007 32.0000 1.9929 1.9940 418.9053 419.1888 0.0425 -1.0000 -1.0000 0110792 1580238149.60 151.5794 60.0007 32.0000 1.9929 1.9940 418.9063 419.1907 0.0426 -1.0000 -1.0000 0110872 1580238149.70 151.5743 60.0003 32.0000 1.9947 1.9958 418.9175 419.2028 0.0427 -1.0000 -1.0000 0110932 1580238149.80 151.5546 59.9989 32.0000 1.9954 1.9965 418.4368 418.7205 0.0426 -1.0000 -1.0000 0110992 1580238149.90 151.5546 59.9989 32.0000 1.9954 1.9965 418.3766 418.6600 0.0424 -1.0000 -1.0000 0111072 1580238150.00 151.5546 59.9989 32.0000 1.9959 1.9970 418.4030 418.6864 0.0425 -1.0000 -1.0000 0111132 1580238150.10 151.5546 59.9989 32.0000 1.9957 1.9968 418.5879 418.8709 0.0425 -1.0000 -1.0000 0111212 1580238150.20 151.5546 59.9989 32.0000 1.9963 1.9974 418.6332 418.9171 0.0426 -1.0000 -1.0000 0111272 1580238150.30 151.3492 59.9989 32.0000 1.9968 1.9979 418.3959 418.6798 0.0426 -1.0000 -1.0000 0111342 1580238150.40 151.3492 59.9989 32.0000 1.9958 1.9969 418.3387 418.6225 0.0426 -1.0000 -1.0000 0111412 1580238150.50 151.3492 59.9989 32.0000 1.9938 1.9949 418.7056 418.9897 0.0426 -1.0000 -1.0000 0111472 1580238150.60 151.3492 59.9989 32.0000 1.9942 1.9953 418.8342 419.1188 0.0427 -1.0000 -1.0000 0111532 1580238150.70 151.3492 59.9989 32.0000 1.9965 1.9976 418.8394 419.1243 0.0427 -1.0000 -1.0000 0111612 1580238150.80 151.7573 59.9989 32.0000 1.9964 1.9975 418.7177 419.0022 0.0426 -1.0000 -1.0000 0111672 1580238150.90 151.7573 59.9989 32.0000 1.9961 1.9972 418.4637 418.7480 0.0426 -1.0000 -1.0000 0111762 1580238151.00 151.7573 59.9989 32.0000 1.9951 1.9962 418.4076 418.6913 0.0425 -1.0000 -1.0000 0111832 1580238151.10 151.7573 59.9989 32.0000 1.9948 1.9959 418.7048 418.9882 0.0425 -1.0000 -1.0000 0111901 1580238151.20 151.7573 59.9989 32.0000 1.9937 1.9948 418.7153 419.0000 0.0426 -1.0000 -1.0000 0111961 1580238151.30 151.7573 59.9989 32.0000 1.9963 1.9974 418.5363 418.8197 0.0425 -1.0000 -1.0000 0112032 1580238151.40 151.7573 59.9989 32.0000 1.9950 1.9961 418.4982 418.7821 0.0426 -1.0000 -1.0000 0112211 1580238151.50 151.7573 59.9989 32.0000 1.9957 1.9969 418.5331 418.8171 0.0425 -1.0000 -1.0000 0112271 1580238151.60 151.7573 59.9989 32.0000 1.9971 1.9982 418.7935 419.0772 0.0425 -1.0000 -1.0000 0112341 1580238151.70 151.7573 59.9989 32.0000 1.9954 1.9965 419.0079 419.2914 0.0425 -1.0000 -1.0000 0112401 1580238151.80 151.7573 59.9989 32.0000 1.9949 1.9960 418.7204 419.0041 0.0425 -1.0000 -1.0000 0112471 1580238151.90 151.3807 59.9989 32.0000 1.9941 1.9952 418.5717 418.8544 0.0424 -1.0000 -1.0000 0113091 1580238152.00 151.3131 59.9989 32.0000 1.9940 1.9951 418.5904 418.8747 0.0426 -1.0000 -1.0000 0113151 1580238152.10 151.3131 59.9989 32.0000 1.9946 1.9957 418.6417 418.9255 0.0425 -1.0000 -1.0000 0113221 1580238152.20 151.3131 59.9989 32.0000 1.9947 1.9958 418.6389 418.9233 0.0427 -1.0000 -1.0000 0113281 1580238152.30 151.3131 59.9989 32.0000 1.9934 1.9945 418.5976 418.8808 0.0425 -1.0000 -1.0000 0113351 1580238152.40 151.3131 59.9989 32.0000 1.9964 1.9975 418.3956 418.6792 0.0426 -1.0000 -1.0000 0113421 1580238152.50 151.3131 59.9989 32.0000 1.9960 1.9971 418.3201 418.6042 0.0426 -1.0000 -1.0000 0113491 1580238152.60 151.3131 59.9989 32.0000 1.9954 1.9965 418.1704 418.4541 0.0425 -1.0000 -1.0000 0113561 1580238152.70 151.3131 59.9989 32.0000 1.9943 1.9954 418.6839 418.9676 0.0426 -1.0000 -1.0000 0113631 1580238152.80 151.4223 59.9989 32.0000 1.9954 1.9965 418.8179 419.1024 0.0426 -1.0000 -1.0000 0113691 1580238152.90 151.2802 59.9989 32.0000 1.9937 1.9948 418.5944 418.8778 0.0425 -1.0000 -1.0000 0113751 1580238153.00 151.2802 59.9989 32.0000 1.9941 1.9952 418.5665 418.8508 0.0427 -1.0000 -1.0000 0113831 1580238153.10 151.5887 59.9989 32.0000 1.9958 1.9969 418.4949 418.7784 0.0425 -1.0000 -1.0000 0113890 1580238153.20 151.5887 59.9989 32.0000 1.9961 1.9972 418.4237 418.7076 0.0426 -1.0000 -1.0000 0113960 1580238153.30 151.5887 59.9989 32.0000 1.9956 1.9967 418.3569 418.6398 0.0423 -1.0000 -1.0000 0114100 1580238153.40 151.5887 59.9989 32.0000 1.9947 1.9958 418.5495 418.8323 0.0424 -1.0000 -1.0000 0114190 1580238153.50 151.5887 59.9989 32.0000 1.9933 1.9944 418.7956 419.0792 0.0426 -1.0000 -1.0000 0114250 1580238153.60 151.5887 59.9989 32.0000 1.9930 1.9941 418.5627 418.8473 0.0426 -1.0000 -1.0000 0114320 1580238153.70 151.5887 59.9989 32.0000 1.9928 1.9939 418.7635 419.0477 0.0426 -1.0000 -1.0000 0114380 1580238153.80 151.5887 59.9989 32.0000 1.9939 1.9950 418.6295 418.9131 0.0425 -1.0000 -1.0000 0114450 1580238153.90 151.5887 59.9989 32.0000 1.9936 1.9947 418.8277 419.1122 0.0427 -1.0000 -1.0000 0114690 1580238154.00 151.5887 59.9989 32.0000 1.9941 1.9952 418.6601 418.9452 0.0426 -1.0000 -1.0000 0114750 1580238154.10 151.5887 59.9989 32.0000 1.9959 1.9970 418.7387 419.0228 0.0426 -1.0000 -1.0000 0114820 1580238154.20 151.5893 59.9989 32.0000 1.9967 1.9978 418.4912 418.7753 0.0426 -1.0000 -1.0000 0114880 1580238154.30 151.5893 59.9989 32.0000 1.9956 1.9967 418.4947 418.7789 0.0426 -1.0000 -1.0000 0114950 1580238154.40 151.5893 59.9989 32.0000 1.9951 1.9962 418.7883 419.0711 0.0423 -1.0000 -1.0000 0115809 1580238154.50 151.5893 59.9989 32.0000 1.9944 1.9955 418.8283 419.1119 0.0425 -1.0000 -1.0000 0115879 1580238154.60 151.5893 59.9989 32.0000 1.9960 1.9971 418.5554 418.8396 0.0425 -1.0000 -1.0000 0115939 1580238154.70 151.5893 59.9989 32.0000 1.9962 1.9973 418.4770 418.7608 0.0426 -1.0000 -1.0000 0116019 1580238154.80 151.5869 59.9995 32.0000 1.9951 1.9963 418.2957 418.5796 0.0425 -1.0000 -1.0000 0116079 1580238154.90 151.5869 59.9995 32.0000 1.9939 1.9950 418.5680 418.8502 0.0425 -1.0000 -1.0000 0116149 1580238155.00 151.5869 59.9995 32.0000 1.9947 1.9958 418.6193 418.9034 0.0426 -1.0000 -1.0000 0116219 1580238155.10 151.5869 59.9995 32.0000 1.9946 1.9957 418.6478 418.9315 0.0425 -1.0000 -1.0000 0116279 1580238155.20 151.5869 59.9995 32.0000 1.9957 1.9968 418.7658 419.0498 0.0426 -1.0000 -1.0000 0116349 1580238155.30 151.5226 59.9995 32.0000 1.9956 1.9967 418.9040 419.1897 0.0428 -1.0000 -1.0000 0116419 1580238155.40 151.4031 59.9995 32.0000 1.9947 1.9958 418.7311 419.0150 0.0425 -1.0000 -1.0000 0116479 1580238155.50 151.4031 59.9995 32.0000 1.9946 1.9957 418.7522 419.0356 0.0425 -1.0000 -1.0000 0116539 1580238155.60 151.4031 59.9995 32.0000 1.9938 1.9949 418.6183 418.9026 0.0426 -1.0000 -1.0000 0116619 1580238155.70 151.4031 59.9995 32.0000 1.9956 1.9967 418.5473 418.8313 0.0426 -1.0000 -1.0000 0116679 1580238155.80 151.4031 59.9995 32.0000 1.9951 1.9962 418.5891 418.8743 0.0428 -1.0000 -1.0000 0116749 1580238155.90 151.4956 59.9995 32.0000 1.9956 1.9967 418.5284 418.8128 0.0426 -1.0000 -1.0000 0116819 1580238156.00 151.4956 59.9995 32.0000 1.9960 1.9971 418.3906 418.6737 0.0425 -1.0000 -1.0000 0116889 1580238156.10 151.4956 59.9995 32.0000 1.9975 1.9986 418.4657 418.7496 0.0426 -1.0000 -1.0000 0116959 1580238156.20 151.4956 59.9995 32.0000 1.9965 1.9976 418.5519 418.8364 0.0426 -1.0000 -1.0000 0117019 1580238156.30 151.4956 59.9995 32.0000 1.9951 1.9962 418.5734 418.8574 0.0426 -1.0000 -1.0000 0117079 1580238156.40 151.4956 59.9995 32.0000 1.9938 1.9949 418.7939 419.0771 0.0424 -1.0000 -1.0000 0117159 1580238156.50 151.3209 59.9995 32.0000 1.9933 1.9944 418.7411 419.0244 0.0426 -1.0000 -1.0000 0117329 1580238156.60 151.3209 59.9995 32.0000 1.9940 1.9951 418.6827 418.9668 0.0426 -1.0000 -1.0000 0117399 1580238156.70 151.3209 59.9995 32.0000 1.9956 1.9967 418.7292 419.0133 0.0426 -1.0000 -1.0000 0117469 1580238156.80 151.3209 59.9995 32.0000 1.9969 1.9980 418.5384 418.8226 0.0426 -1.0000 -1.0000 0117529 1580238156.90 151.3209 59.9995 32.0000 1.9957 1.9968 418.5220 418.8059 0.0426 -1.0000 -1.0000 0117588 1580238157.00 151.3209 59.9995 32.0000 1.9941 1.9953 418.5605 418.8446 0.0425 -1.0000 -1.0000 0117928 1580238157.10 151.3209 59.9995 32.0000 1.9940 1.9951 418.6821 418.9654 0.0425 -1.0000 -1.0000 0117988 1580238157.20 151.3209 59.9995 32.0000 1.9938 1.9949 418.7753 419.0584 0.0424 -1.0000 -1.0000 0118058 1580238157.30 151.4275 59.9995 32.0000 1.9944 1.9955 418.6880 418.9714 0.0426 -1.0000 -1.0000 0118128 1580238157.40 151.4541 59.9995 32.0000 1.9927 1.9938 418.8618 419.1461 0.0425 -1.0000 -1.0000 0118188 1580238157.50 151.4541 59.9995 32.0000 1.9947 1.9958 418.6928 418.9781 0.0428 -1.0000 -1.0000 0118448 1580238157.60 151.4541 59.9995 32.0000 1.9947 1.9959 418.6190 418.9034 0.0426 -1.0000 -1.0000 0118618 1580238157.70 151.4541 59.9995 32.0000 1.9944 1.9956 418.6281 418.9125 0.0427 -1.0000 -1.0000 0118688 1580238157.80 151.4541 59.9995 32.0000 1.9945 1.9957 418.6893 418.9737 0.0426 -1.0000 -1.0000 0118748 1580238157.90 151.4541 59.9995 32.0000 1.9956 1.9967 418.4160 418.7006 0.0427 -1.0000 -1.0000 0118818 1580238158.00 151.8491 59.9995 32.0000 1.9959 1.9970 418.5511 418.8359 0.0427 -1.0000 -1.0000 0119208 1580238158.10 151.8491 59.9995 32.0000 1.9973 1.9984 418.6751 418.9605 0.0427 -1.0000 -1.0000 0119278 1580238158.20 151.8491 59.9995 32.0000 1.9963 1.9975 418.8802 419.1640 0.0426 -1.0000 -1.0000 0119348 1580238158.30 151.8491 59.9995 32.0000 1.9945 1.9956 418.9317 419.2166 0.0427 -1.0000 -1.0000 0119407 1580238158.40 151.5339 59.9995 32.0000 1.9956 1.9967 418.8196 419.1038 0.0425 -1.0000 -1.0000 0119477 1580238158.50 151.4122 59.9995 32.0000 1.9946 1.9957 418.8585 419.1423 0.0426 -1.0000 -1.0000 0119548 1580238158.60 151.4122 59.9995 32.0000 1.9933 1.9944 418.5561 418.8408 0.0427 -1.0000 -1.0000 0119607 1580238158.70 151.4122 59.9995 32.0000 1.9947 1.9959 418.7398 419.0241 0.0426 -1.0000 -1.0000 0119677 1580238158.80 151.4122 59.9995 32.0000 1.9948 1.9959 418.6968 418.9811 0.0426 -1.0000 -1.0000 0119738 1580238158.90 151.4122 59.9995 32.0000 1.9941 1.9952 418.5995 418.8838 0.0426 -1.0000 -1.0000 0119827 1580238159.00 151.4024 59.9995 32.0000 1.9942 1.9953 418.5023 418.7858 0.0425 -1.0000 -1.0000 0119897 1580238159.10 151.3991 59.9995 32.0000 1.9936 1.9948 418.7191 419.0036 0.0427 -1.0000 -1.0000 0119967 1580238159.20 151.3991 59.9995 32.0000 1.9959 1.9970 418.5315 418.8154 0.0426 -1.0000 -1.0000 0120027 1580238159.30 151.3991 59.9995 32.0000 1.9940 1.9951 418.6329 418.9171 0.0426 -1.0000 -1.0000 0120097 1580238159.40 151.3991 59.9995 32.0000 1.9939 1.9950 418.6393 418.9251 0.0429 -1.0000 -1.0000 0120157 1580238159.50 151.3991 59.9995 32.0000 1.9941 1.9952 418.7445 419.0296 0.0426 -1.0000 -1.0000 0120227 1580238159.60 151.6787 60.0019 32.0000 1.9955 1.9966 418.8810 419.1645 0.0425 -1.0000 -1.0000 0120327 1580238159.70 151.6787 60.0019 32.0000 1.9960 1.9971 418.7410 419.0252 0.0426 -1.0000 -1.0000 0120387 1580238159.80 151.6787 60.0019 32.0000 1.9949 1.9961 418.6072 418.8916 0.0427 -1.0000 -1.0000 0120447 1580238159.90 151.6787 60.0019 32.0000 1.9953 1.9964 418.6087 418.8937 0.0427 -1.0000 -1.0000 0120527 1580238160.00 151.6787 60.0019 32.0000 1.9971 1.9982 418.5582 418.8428 0.0427 -1.0000 -1.0000 0120587 1580238160.10 151.6787 60.0019 32.0000 1.9961 1.9973 418.7402 419.0251 0.0427 -1.0000 -1.0000 0121077 1580238160.20 151.6787 60.0019 32.0000 1.9943 1.9954 418.7638 419.0485 0.0426 -1.0000 -1.0000 0121137 1580238160.30 151.5699 60.0019 32.0000 1.9950 1.9961 418.7897 419.0736 0.0426 -1.0000 -1.0000 0121197 1580238160.40 151.5699 60.0019 32.0000 1.9944 1.9956 418.8373 419.1216 0.0426 -1.0000 -1.0000 0121277 1580238160.50 151.5699 60.0019 32.0000 1.9938 1.9949 418.8335 419.1181 0.0427 -1.0000 -1.0000 0121336 1580238160.60 151.5699 60.0019 32.0000 1.9949 1.9961 418.7269 419.0123 0.0427 -1.0000 -1.0000 0121586 1580238160.70 151.5699 60.0019 32.0000 1.9945 1.9956 418.7858 419.0697 0.0425 -1.0000 -1.0000 0121656 1580238160.80 151.5699 60.0019 32.0000 1.9947 1.9958 418.6991 418.9838 0.0427 -1.0000 -1.0000 0121726 1580238160.90 151.1917 60.0019 32.0000 1.9947 1.9958 418.6272 418.9116 0.0426 -1.0000 -1.0000 0121786 1580238161.00 151.1917 60.0019 32.0000 1.9940 1.9952 418.5215 418.8060 0.0427 -1.0000 -1.0000 0121866 1580238161.10 151.1917 60.0019 32.0000 1.9940 1.9951 418.5376 418.8224 0.0427 -1.0000 -1.0000 0122316 1580238161.20 151.1917 60.0019 32.0000 1.9934 1.9945 418.4330 418.7176 0.0426 -1.0000 -1.0000 0122386 1580238161.30 151.1917 60.0019 32.0000 1.9942 1.9953 418.4283 418.7128 0.0427 -1.0000 -1.0000 0122456 1580238161.40 151.6465 60.0019 32.0000 1.9952 1.9963 418.4849 418.7692 0.0426 -1.0000 -1.0000 0122516 1580238161.50 151.6465 60.0019 32.0000 1.9949 1.9960 418.6838 418.9687 0.0427 -1.0000 -1.0000 0122576 1580238161.60 151.6465 60.0019 32.0000 1.9954 1.9965 418.7500 419.0341 0.0426 -1.0000 -1.0000 0123266 1580238161.70 151.6465 60.0019 32.0000 1.9940 1.9952 418.8641 419.1491 0.0427 -1.0000 -1.0000 0123325 1580238161.80 151.6465 60.0019 32.0000 1.9952 1.9964 418.9459 419.2295 0.0424 -1.0000 -1.0000 0123385 1580238161.90 151.6326 60.0019 32.0000 1.9971 1.9982 418.7546 419.0387 0.0427 -1.0000 -1.0000 0123466 1580238162.00 151.4591 60.0019 32.0000 1.9967 1.9979 418.6918 418.9776 0.0428 -1.0000 -1.0000 0123525 1580238162.10 151.4591 60.0019 32.0000 1.9959 1.9970 418.5766 418.8606 0.0426 -1.0000 -1.0000 0123595 1580238162.20 151.4591 60.0019 32.0000 1.9978 1.9989 418.5935 418.8780 0.0426 -1.0000 -1.0000 0123665 1580238162.30 151.4591 60.0019 32.0000 1.9953 1.9965 418.8713 419.1566 0.0428 -1.0000 -1.0000 0123725 1580238162.40 151.4591 60.0019 32.0000 1.9941 1.9952 419.0634 419.3482 0.0426 -1.0000 -1.0000 0123795 1580238162.50 151.3312 60.0019 32.0000 1.9941 1.9952 418.7947 419.0791 0.0426 -1.0000 -1.0000 0123865 1580238162.60 151.3312 60.0019 32.0000 1.9958 1.9969 418.6916 418.9758 0.0426 -1.0000 -1.0000 0123925 1580238162.70 151.3312 60.0019 32.0000 1.9949 1.9960 418.6977 418.9828 0.0428 -1.0000 -1.0000 0123995 1580238162.80 151.3312 60.0019 32.0000 1.9953 1.9964 418.7659 419.0504 0.0425 -1.0000 -1.0000 0124065 1580238162.90 151.3312 60.0019 32.0000 1.9939 1.9950 418.6642 418.9497 0.0427 -1.0000 -1.0000 0124125 1580238163.00 151.3312 60.0019 32.0000 1.9953 1.9965 418.4502 418.7342 0.0426 -1.0000 -1.0000 0124195 1580238163.10 151.3312 60.0019 32.0000 1.9959 1.9970 418.4854 418.7697 0.0426 -1.0000 -1.0000 0124265 1580238163.20 151.6049 60.0019 32.0000 1.9962 1.9974 418.3971 418.6801 0.0425 -1.0000 -1.0000 0124325 1580238163.30 151.6049 60.0019 32.0000 1.9973 1.9984 418.6447 418.9288 0.0426 -1.0000 -1.0000 0124405 1580238163.40 151.6049 60.0019 32.0000 1.9959 1.9970 419.1007 419.3849 0.0425 -1.0000 -1.0000 0124465 1580238163.50 151.6049 60.0019 32.0000 1.9949 1.9960 418.7460 419.0298 0.0426 -1.0000 -1.0000 0124525 1580238163.60 151.6049 60.0019 32.0000 1.9943 1.9954 418.5894 418.8755 0.0429 -1.0000 -1.0000 0124595 1580238163.70 151.6049 60.0019 32.0000 1.9965 1.9976 418.4621 418.7472 0.0427 -1.0000 -1.0000 0124665 1580238163.80 151.6049 60.0019 32.0000 1.9960 1.9971 418.3625 418.6470 0.0426 -1.0000 -1.0000 0124725 1580238163.90 151.6049 60.0019 32.0000 1.9954 1.9965 418.5252 418.8089 0.0425 -1.0000 -1.0000 0124795 1580238164.00 151.6049 60.0019 32.0000 1.9947 1.9958 418.7194 419.0042 0.0427 -1.0000 -1.0000 0124865 1580238164.10 151.6049 60.0019 32.0000 1.9941 1.9952 418.9268 419.2123 0.0427 -1.0000 -1.0000 0124935 1580238164.20 151.6049 60.0019 32.0000 1.9945 1.9956 418.8782 419.1624 0.0426 -1.0000 -1.0000 0125204 1580238164.30 151.4516 60.0019 32.0000 1.9956 1.9967 418.7117 418.9970 0.0427 -1.0000 -1.0000 0125275 1580238164.40 151.4516 60.0019 32.0000 1.9958 1.9969 418.4984 418.7826 0.0426 -1.0000 -1.0000 0125344 1580238164.50 151.4516 60.0019 32.0000 1.9944 1.9955 418.6500 418.9343 0.0426 -1.0000 -1.0000 0125404 1580238164.60 151.4516 60.0019 32.0000 1.9938 1.9949 418.5611 418.8458 0.0427 -1.0000 -1.0000 0125464 1580238164.70 151.4516 60.0019 32.0000 1.9948 1.9959 418.6868 418.9709 0.0426 -1.0000 -1.0000 0125584 1580238164.80 151.4516 60.0019 32.0000 1.9947 1.9958 418.7728 419.0567 0.0425 -1.0000 -1.0000 0125644 1580238164.90 151.4516 60.0019 32.0000 1.9933 1.9945 418.8184 419.1024 0.0425 -1.0000 -1.0000 0125704 1580238165.00 151.6756 59.9995 32.0000 1.9941 1.9952 418.8410 419.1251 0.0426 -1.0000 -1.0000 0125774 1580238165.10 151.6756 59.9995 32.0000 1.9942 1.9953 418.8720 419.1585 0.0429 -1.0000 -1.0000 0125844 1580238165.20 151.6756 59.9995 32.0000 1.9940 1.9951 418.7184 419.0032 0.0426 -1.0000 -1.0000 0126324 1580238165.30 151.6756 59.9995 32.0000 1.9953 1.9964 418.6466 418.9311 0.0427 -1.0000 -1.0000 0126404 1580238165.40 151.6756 59.9995 32.0000 1.9964 1.9975 418.5399 418.8242 0.0426 -1.0000 -1.0000 0126464 1580238165.50 151.6756 59.9995 32.0000 1.9967 1.9978 418.6291 418.9124 0.0425 -1.0000 -1.0000 0126524 1580238165.60 151.5981 59.9995 32.0000 1.9962 1.9973 418.8017 419.0859 0.0426 -1.0000 -1.0000 0126594 1580238165.70 151.5981 59.9995 32.0000 1.9933 1.9944 418.8301 419.1130 0.0424 -1.0000 -1.0000 0127173 1580238165.80 151.5981 59.9995 32.0000 1.9941 1.9952 418.6443 418.9282 0.0426 -1.0000 -1.0000 0127234 1580238165.90 151.5981 59.9995 32.0000 1.9951 1.9962 418.4331 418.7182 0.0428 -1.0000 -1.0000 0127343 1580238166.00 151.5981 59.9995 32.0000 1.9944 1.9955 418.5210 418.8066 0.0428 -1.0000 -1.0000 0127403 1580238166.10 151.5644 59.9995 32.0000 1.9948 1.9959 418.6178 418.9016 0.0425 -1.0000 -1.0000 0127473 1580238166.20 151.5644 59.9995 32.0000 1.9947 1.9958 418.8433 419.1275 0.0426 -1.0000 -1.0000 0127533 1580238166.30 151.5644 59.9995 32.0000 1.9944 1.9956 418.6054 418.8899 0.0426 -1.0000 -1.0000 0127603 1580238166.40 151.5644 59.9995 32.0000 1.9935 1.9946 418.7755 419.0599 0.0426 -1.0000 -1.0000 0127673 1580238166.50 151.5644 59.9995 32.0000 1.9939 1.9950 418.7254 419.0096 0.0426 -1.0000 -1.0000 0127733 1580238166.60 151.5644 59.9995 32.0000 1.9931 1.9942 418.6655 418.9494 0.0426 -1.0000 -1.0000 0127793 1580238166.70 151.3260 59.9995 32.0000 1.9939 1.9950 418.4026 418.6874 0.0427 -1.0000 -1.0000 0127943 1580238166.80 151.3260 59.9995 32.0000 1.9946 1.9957 418.4277 418.7123 0.0426 -1.0000 -1.0000 0128003 1580238166.90 151.3260 59.9995 32.0000 1.9948 1.9959 418.4808 418.7637 0.0425 -1.0000 -1.0000 0128073 1580238167.00 151.3260 59.9995 32.0000 1.9951 1.9962 418.4307 418.7148 0.0426 -1.0000 -1.0000 0128143 1580238167.10 151.3260 59.9995 32.0000 1.9953 1.9964 418.3844 418.6695 0.0428 -1.0000 -1.0000 0128203 1580238167.20 151.5001 59.9995 32.0000 1.9951 1.9963 418.5227 418.8081 0.0428 -1.0000 -1.0000 0129242 1580238167.30 151.5395 59.9995 32.0000 1.9952 1.9963 418.4793 418.7640 0.0427 -1.0000 -1.0000 0129322 1580238167.40 151.5395 59.9995 32.0000 1.9949 1.9961 418.6628 418.9473 0.0426 -1.0000 -1.0000 0129382 1580238167.50 151.5395 59.9995 32.0000 1.9950 1.9961 418.7385 419.0238 0.0427 -1.0000 -1.0000 0129442 1580238167.60 151.5395 59.9995 32.0000 1.9928 1.9939 418.8598 419.1449 0.0428 -1.0000 -1.0000 0129522 1580238167.70 151.5395 59.9995 32.0000 1.9937 1.9948 418.8220 419.1057 0.0425 -1.0000 -1.0000 0129582 1580238167.80 151.5395 59.9995 32.0000 1.9949 1.9960 418.3550 418.6394 0.0426 -1.0000 -1.0000 0129642 1580238167.90 151.5395 59.9995 32.0000 1.9957 1.9968 418.4662 418.7510 0.0428 -1.0000 -1.0000 0129712 1580238168.00 151.5395 59.9995 32.0000 1.9943 1.9954 418.4298 418.7134 0.0425 -1.0000 -1.0000 0129782 1580238168.10 151.5395 59.9995 32.0000 1.9945 1.9956 418.5299 418.8141 0.0426 -1.0000 -1.0000 0129852 1580238168.20 151.5395 59.9995 32.0000 1.9944 1.9955 418.7197 419.0046 0.0427 -1.0000 -1.0000 0129912 1580238168.30 151.5190 59.9995 32.0000 1.9941 1.9952 418.8292 419.1170 0.0432 -1.0000 -1.0000 0129982 1580238168.40 151.4568 59.9995 32.0000 1.9951 1.9962 418.8380 419.1256 0.0430 -1.0000 -1.0000 0130062 1580238168.50 151.4568 59.9995 32.0000 1.9943 1.9954 418.8211 419.1081 0.0430 -1.0000 -1.0000 0130122 1580238168.60 151.4568 59.9995 32.0000 1.9937 1.9948 418.6208 418.9073 0.0430 -1.0000 -1.0000 0130182 1580238168.70 151.4568 59.9995 32.0000 1.9946 1.9957 418.6834 418.9711 0.0430 -1.0000 -1.0000 0130262 1580238168.80 151.4568 59.9995 32.0000 1.9944 1.9955 418.7269 419.0138 0.0430 -1.0000 -1.0000 0130372 1580238168.90 151.4425 59.9995 32.0000 1.9946 1.9957 418.5896 418.8764 0.0429 -1.0000 -1.0000 0130432 1580238169.00 151.4422 59.9995 32.0000 1.9952 1.9964 418.4666 418.7512 0.0426 -1.0000 -1.0000 0130512 1580238169.10 151.4422 59.9995 32.0000 1.9952 1.9963 418.4225 418.7075 0.0428 -1.0000 -1.0000 0130572 1580238169.20 151.4422 59.9995 32.0000 1.9944 1.9956 418.4711 418.7561 0.0426 -1.0000 -1.0000 0130632 1580238169.30 151.4422 59.9995 32.0000 1.9952 1.9963 418.5668 418.8510 0.0427 -1.0000 -1.0000 0130702 1580238169.40 151.4422 59.9995 32.0000 1.9960 1.9971 418.6201 418.9050 0.0426 -1.0000 -1.0000 0130772 1580238169.50 151.4422 59.9995 32.0000 1.9951 1.9962 418.6034 418.8874 0.0426 -1.0000 -1.0000 0130832 1580238169.60 151.4422 59.9995 32.0000 1.9938 1.9949 418.7333 419.0186 0.0427 -1.0000 -1.0000 0130911 1580238169.70 151.4422 59.9995 32.0000 1.9926 1.9938 418.7758 419.0607 0.0427 -1.0000 -1.0000 0130971 1580238169.80 151.4422 59.9995 32.0000 1.9931 1.9943 418.7148 418.9996 0.0427 -1.0000 -1.0000 0131032 1580238169.90 151.4422 59.9995 32.0000 1.9935 1.9946 418.8090 419.0940 0.0427 -1.0000 -1.0000 0131131 1580238170.00 151.4422 59.9995 32.0000 1.9950 1.9961 418.5427 418.8280 0.0427 -1.0000 -1.0000 0131191 1580238170.10 151.5316 60.0020 32.0000 1.9946 1.9957 418.4613 418.7451 0.0426 -1.0000 -1.0000 0131271 1580238170.20 151.5316 60.0020 32.0000 1.9968 1.9979 418.4321 418.7171 0.0428 -1.0000 -1.0000 0131331 1580238170.30 151.5316 60.0020 32.0000 1.9943 1.9954 418.7714 419.0572 0.0428 -1.0000 -1.0000 0131431 1580238170.40 151.5316 60.0020 32.0000 1.9948 1.9959 418.5994 418.8840 0.0427 -1.0000 -1.0000 0131511 1580238170.50 151.5316 60.0020 32.0000 1.9947 1.9958 418.6605 418.9456 0.0428 -1.0000 -1.0000 0131571 1580238170.60 151.5316 60.0020 32.0000 1.9936 1.9947 418.6692 418.9539 0.0426 -1.0000 -1.0000 0131631 1580238170.70 151.5316 60.0020 32.0000 1.9942 1.9953 418.6205 418.9043 0.0426 -1.0000 -1.0000 0131711 1580238170.80 151.5316 60.0020 32.0000 1.9943 1.9954 418.6663 418.9503 0.0425 -1.0000 -1.0000 0131951 1580238170.90 151.5316 60.0020 32.0000 1.9945 1.9956 418.7292 419.0141 0.0427 -1.0000 -1.0000 0132021 1580238171.00 151.5316 60.0020 32.0000 1.9948 1.9959 418.7987 419.0840 0.0428 -1.0000 -1.0000 0132091 1580238171.10 151.5316 60.0020 32.0000 1.9952 1.9963 418.6323 418.9168 0.0426 -1.0000 -1.0000 0132151 1580238171.20 151.5316 60.0020 32.0000 1.9959 1.9970 418.5053 418.7904 0.0427 -1.0000 -1.0000 0132221 1580238171.30 151.5316 60.0020 32.0000 1.9975 1.9986 418.5182 418.8035 0.0428 -1.0000 -1.0000 0132451 1580238171.40 151.6479 60.0020 32.0000 1.9963 1.9974 418.4297 418.7136 0.0426 -1.0000 -1.0000 0132511 1580238171.50 151.6479 60.0020 32.0000 1.9970 1.9981 418.5008 418.7848 0.0426 -1.0000 -1.0000 0132571 1580238171.60 151.6479 60.0020 32.0000 1.9961 1.9972 418.5064 418.7911 0.0427 -1.0000 -1.0000 0132651 1580238171.70 151.6479 60.0020 32.0000 1.9959 1.9970 418.5219 418.8062 0.0426 -1.0000 -1.0000 0132710 1580238171.80 151.6479 60.0020 32.0000 1.9958 1.9969 418.6244 418.9092 0.0427 -1.0000 -1.0000 0132940 1580238171.90 151.6858 60.0020 32.0000 1.9959 1.9970 418.7320 419.0160 0.0426 -1.0000 -1.0000 0133010 1580238172.00 151.6858 60.0020 32.0000 1.9954 1.9965 418.8860 419.1713 0.0428 -1.0000 -1.0000 0133070 1580238172.10 151.6858 60.0020 32.0000 1.9944 1.9955 419.0019 419.2871 0.0427 -1.0000 -1.0000 0133140 1580238172.20 151.6858 60.0020 32.0000 1.9954 1.9965 418.3904 418.6741 0.0427 -1.0000 -1.0000 0133210 1580238172.30 151.6858 60.0020 32.0000 1.9957 1.9968 418.4930 418.7787 0.0428 -1.0000 -1.0000 0133430 1580238172.40 151.6858 60.0020 32.0000 1.9953 1.9964 418.4078 418.6927 0.0427 -1.0000 -1.0000 0133510 1580238172.50 151.3523 60.0020 32.0000 1.9945 1.9957 418.4304 418.7154 0.0427 -1.0000 -1.0000 0133570 1580238172.60 151.3523 60.0020 32.0000 1.9948 1.9959 418.3672 418.6519 0.0427 -1.0000 -1.0000 0133640 1580238172.70 151.3523 60.0020 32.0000 1.9951 1.9962 418.2514 418.5354 0.0426 -1.0000 -1.0000 0133720 1580238172.80 151.3523 60.0020 32.0000 1.9971 1.9983 418.4618 418.7470 0.0428 -1.0000 -1.0000 0133780 1580238172.90 151.3523 60.0020 32.0000 1.9944 1.9955 418.7886 419.0740 0.0427 -1.0000 -1.0000 0133970 1580238173.00 151.3523 60.0020 32.0000 1.9938 1.9950 418.9118 419.1964 0.0426 -1.0000 -1.0000 0134040 1580238173.10 151.6655 60.0020 32.0000 1.9959 1.9970 418.6582 418.9426 0.0426 -1.0000 -1.0000 0134100 1580238173.20 151.6655 60.0020 32.0000 1.9962 1.9973 418.4393 418.7233 0.0426 -1.0000 -1.0000 0134180 1580238173.30 151.6655 60.0020 32.0000 1.9962 1.9973 418.7543 419.0387 0.0426 -1.0000 -1.0000 0134250 1580238173.40 151.6655 60.0020 32.0000 1.9942 1.9953 418.8489 419.1328 0.0425 -1.0000 -1.0000 0134430 1580238173.50 151.6655 60.0020 32.0000 1.9944 1.9955 418.7884 419.0736 0.0428 -1.0000 -1.0000 0134490 1580238173.60 151.5016 60.0020 32.0000 1.9962 1.9973 418.7614 419.0474 0.0428 -1.0000 -1.0000 0134560 1580238173.70 151.4763 60.0020 32.0000 1.9956 1.9967 418.5315 418.8163 0.0428 -1.0000 -1.0000 0134629 1580238173.80 151.4763 60.0020 32.0000 1.9955 1.9966 418.3900 418.6751 0.0427 -1.0000 -1.0000 0134689 1580238173.90 151.4763 60.0020 32.0000 1.9959 1.9970 418.3137 418.5983 0.0427 -1.0000 -1.0000 0134899 1580238174.00 151.4763 60.0020 32.0000 1.9968 1.9979 418.5694 418.8547 0.0428 -1.0000 -1.0000 0134959 1580238174.10 151.4763 60.0020 32.0000 1.9947 1.9958 418.6262 418.9106 0.0426 -1.0000 -1.0000 0135039 1580238174.20 151.3581 60.0020 32.0000 1.9932 1.9944 418.5731 418.8578 0.0427 -1.0000 -1.0000 0135099 1580238174.30 151.3581 60.0020 32.0000 1.9944 1.9955 418.5245 418.8086 0.0426 -1.0000 -1.0000 0135169 1580238174.40 151.3581 60.0020 32.0000 1.9943 1.9954 418.7377 419.0228 0.0427 -1.0000 -1.0000 0135609 1580238174.50 151.3581 60.0020 32.0000 1.9956 1.9967 418.6354 418.9197 0.0427 -1.0000 -1.0000 0135669 1580238174.60 151.3581 60.0020 32.0000 1.9956 1.9967 418.5232 418.8086 0.0428 -1.0000 -1.0000 0135739 1580238174.70 151.4854 60.0039 32.0000 1.9963 1.9974 418.5567 418.8422 0.0428 -1.0000 -1.0000 0135809 1580238174.80 151.4854 60.0039 32.0000 1.9947 1.9958 418.5799 418.8648 0.0428 -1.0000 -1.0000 0135869 1580238174.90 151.4854 60.0039 32.0000 1.9954 1.9965 418.6246 418.9096 0.0426 -1.0000 -1.0000 0136109 1580238175.00 151.4854 60.0039 32.0000 1.9926 1.9937 418.6692 418.9536 0.0426 -1.0000 -1.0000 0136179 1580238175.10 151.4854 60.0039 32.0000 1.9947 1.9958 418.6220 418.9064 0.0426 -1.0000 -1.0000 0136239 1580238175.20 151.3877 60.0039 32.0000 1.9934 1.9945 418.7959 419.0808 0.0427 -1.0000 -1.0000 0136309 1580238175.30 151.3830 60.0039 32.0000 1.9937 1.9949 418.7796 419.0655 0.0428 -1.0000 -1.0000 0136378 1580238175.40 151.3830 60.0039 32.0000 1.9956 1.9967 418.7640 419.0489 0.0426 -1.0000 -1.0000 0136439 1580238175.50 151.3830 60.0039 32.0000 1.9960 1.9971 418.4656 418.7504 0.0427 -1.0000 -1.0000 0136608 1580238175.60 151.3830 60.0039 32.0000 1.9956 1.9968 418.4607 418.7457 0.0428 -1.0000 -1.0000 0136688 1580238175.70 151.3830 60.0039 32.0000 1.9949 1.9960 418.5958 418.8812 0.0428 -1.0000 -1.0000 0136748 1580238175.80 151.4015 60.0039 32.0000 1.9941 1.9952 418.8192 419.1044 0.0427 -1.0000 -1.0000 0136808 1580238175.90 151.4015 60.0039 32.0000 1.9947 1.9959 418.8155 419.1003 0.0427 -1.0000 -1.0000 0136878 1580238176.00 151.4015 60.0039 32.0000 1.9953 1.9964 418.7298 419.0139 0.0426 -1.0000 -1.0000 0137118 1580238176.10 151.4015 60.0039 32.0000 1.9955 1.9967 418.6912 418.9764 0.0427 -1.0000 -1.0000 0137188 1580238176.20 151.4015 60.0039 32.0000 1.9949 1.9960 418.6149 418.8991 0.0426 -1.0000 -1.0000 0137248 1580238176.30 151.4015 60.0039 32.0000 1.9948 1.9959 418.4706 418.7570 0.0430 -1.0000 -1.0000 0137318 1580238176.40 151.6112 60.0039 32.0000 1.9961 1.9973 418.3587 418.6432 0.0427 -1.0000 -1.0000 0137388 1580238176.50 151.6540 60.0039 32.0000 1.9949 1.9960 418.4946 418.7793 0.0426 -1.0000 -1.0000 0138407 1580238176.60 151.6540 60.0039 32.0000 1.9948 1.9959 418.8491 419.1332 0.0426 -1.0000 -1.0000 0138467 1580238176.70 151.6540 60.0039 32.0000 1.9947 1.9959 418.8477 419.1333 0.0427 -1.0000 -1.0000 0138537 1580238176.80 151.6540 60.0039 32.0000 1.9952 1.9963 418.8602 419.1442 0.0425 -1.0000 -1.0000 0138607 1580238176.90 151.6540 60.0039 32.0000 1.9946 1.9957 418.7811 419.0656 0.0426 -1.0000 -1.0000 0138667 1580238177.00 151.3737 60.0039 32.0000 1.9938 1.9949 418.5985 418.8834 0.0427 -1.0000 -1.0000 0138787 1580238177.10 151.3737 60.0039 32.0000 1.9943 1.9955 418.6305 418.9159 0.0428 -1.0000 -1.0000 0138847 1580238177.20 151.3737 60.0039 32.0000 1.9951 1.9962 418.5642 418.8486 0.0426 -1.0000 -1.0000 0138927 1580238177.30 151.3737 60.0039 32.0000 1.9945 1.9956 418.6616 418.9456 0.0425 -1.0000 -1.0000 0139007 1580238177.40 151.3737 60.0039 32.0000 1.9956 1.9968 418.6151 418.9004 0.0428 -1.0000 -1.0000 0139067 1580238177.50 151.5978 60.0039 32.0000 1.9962 1.9973 418.3588 418.6439 0.0428 -1.0000 -1.0000 0139127 1580238177.60 151.5978 60.0039 32.0000 1.9974 1.9985 418.3046 418.5891 0.0427 -1.0000 -1.0000 0139197 1580238177.70 151.5978 60.0039 32.0000 1.9955 1.9966 418.8572 419.1421 0.0427 -1.0000 -1.0000 0139267 1580238177.80 151.5978 60.0039 32.0000 1.9957 1.9968 418.6699 418.9548 0.0427 -1.0000 -1.0000 0139327 1580238177.90 151.5978 60.0039 32.0000 1.9951 1.9962 418.6256 418.9107 0.0427 -1.0000 -1.0000 0139397 1580238178.00 151.5921 60.0039 32.0000 1.9952 1.9964 418.5003 418.7844 0.0426 -1.0000 -1.0000 0139457 1580238178.10 151.5289 60.0039 32.0000 1.9972 1.9983 418.3364 418.6204 0.0425 -1.0000 -1.0000 0139537 1580238178.20 151.5289 60.0039 32.0000 1.9960 1.9971 418.7585 419.0426 0.0426 -1.0000 -1.0000 0139597 1580238178.30 151.5289 60.0039 32.0000 1.9960 1.9971 418.9573 419.2433 0.0428 -1.0000 -1.0000 0139657 1580238178.40 151.5289 60.0039 32.0000 1.9959 1.9970 418.8829 419.1688 0.0429 -1.0000 -1.0000 0139737 1580238178.50 151.5289 60.0039 32.0000 1.9954 1.9965 418.8198 419.1051 0.0427 -1.0000 -1.0000 0139857 1580238178.60 151.5289 60.0039 32.0000 1.9945 1.9956 418.6670 418.9518 0.0427 -1.0000 -1.0000 0139927 1580238178.70 151.5289 60.0039 32.0000 1.9946 1.9957 418.4730 418.7578 0.0427 -1.0000 -1.0000 0139997 1580238178.80 151.5289 60.0039 32.0000 1.9944 1.9956 418.4212 418.7048 0.0426 -1.0000 -1.0000 0140067 1580238178.90 151.5289 60.0039 32.0000 1.9949 1.9960 418.5803 418.8658 0.0428 -1.0000 -1.0000 0140127 1580238179.00 151.5289 60.0039 32.0000 1.9943 1.9954 418.5267 418.8112 0.0427 -1.0000 -1.0000 0140196 1580238179.10 151.5289 60.0039 32.0000 1.9944 1.9955 418.6402 418.9265 0.0428 -1.0000 -1.0000 0140257 1580238179.20 151.6101 60.0039 32.0000 1.9950 1.9962 418.9070 419.1919 0.0427 -1.0000 -1.0000 0140326 1580238179.30 151.6101 60.0039 32.0000 1.9964 1.9975 418.7569 419.0429 0.0428 -1.0000 -1.0000 0140396 1580238179.40 151.6101 60.0039 32.0000 1.9957 1.9968 418.7265 419.0115 0.0427 -1.0000 -1.0000 0140466 1580238179.50 151.6101 60.0039 32.0000 1.9970 1.9981 418.6195 418.9042 0.0427 -1.0000 -1.0000 0140596 1580238179.60 151.6101 60.0039 32.0000 1.9955 1.9967 418.4777 418.7627 0.0428 -1.0000 -1.0000 0140666 1580238179.70 151.6101 60.0039 32.0000 1.9948 1.9959 418.7097 418.9957 0.0428 -1.0000 -1.0000 0140726 1580238179.80 151.5669 60.0048 32.0000 1.9938 1.9950 418.8020 419.0863 0.0426 -1.0000 -1.0000 0140796 1580238179.90 151.5658 60.0048 32.0000 1.9944 1.9955 418.5708 418.8556 0.0426 -1.0000 -1.0000 0140866 1580238180.00 151.5658 60.0048 32.0000 1.9948 1.9959 418.6354 418.9196 0.0426 -1.0000 -1.0000 0140926 1580238180.10 151.5658 60.0048 32.0000 1.9928 1.9939 418.6514 418.9365 0.0428 -1.0000 -1.0000 0140996 1580238180.20 151.5658 60.0048 32.0000 1.9941 1.9953 418.5726 418.8582 0.0428 -1.0000 -1.0000 0141066 1580238180.30 151.5658 60.0048 32.0000 1.9941 1.9952 418.4918 418.7774 0.0429 -1.0000 -1.0000 0141126 1580238180.40 151.5658 60.0048 32.0000 1.9934 1.9945 418.3523 418.6366 0.0427 -1.0000 -1.0000 0141196 1580238180.50 151.5658 60.0048 32.0000 1.9933 1.9944 418.3718 418.6562 0.0426 -1.0000 -1.0000 0141256 1580238180.60 151.5658 60.0048 32.0000 1.9935 1.9946 418.3395 418.6241 0.0427 -1.0000 -1.0000 0141336 1580238180.70 151.5658 60.0048 32.0000 1.9951 1.9963 418.4469 418.7311 0.0426 -1.0000 -1.0000 0141486 1580238180.80 151.5658 60.0048 32.0000 1.9965 1.9976 418.3883 418.6733 0.0428 -1.0000 -1.0000 0141546 1580238180.90 151.5653 60.0048 32.0000 1.9953 1.9964 418.4068 418.6914 0.0427 -1.0000 -1.0000 0141606 1580238181.00 151.5587 60.0048 32.0000 1.9959 1.9970 418.9157 419.2001 0.0427 -1.0000 -1.0000 0141706 1580238181.10 151.5587 60.0048 32.0000 1.9945 1.9956 418.5716 418.8567 0.0427 -1.0000 -1.0000 0141836 1580238181.20 151.5587 60.0048 32.0000 1.9954 1.9966 418.4489 418.7333 0.0426 -1.0000 -1.0000 0141906 1580238181.30 151.5587 60.0048 32.0000 1.9955 1.9966 418.5655 418.8499 0.0426 -1.0000 -1.0000 0141975 1580238181.40 151.5587 60.0048 32.0000 1.9950 1.9961 418.6653 418.9506 0.0428 -1.0000 -1.0000 0142036 1580238181.50 151.5587 60.0048 32.0000 1.9942 1.9953 418.7742 419.0592 0.0427 -1.0000 -1.0000 0142095 1580238181.60 151.5587 60.0048 32.0000 1.9932 1.9943 418.7116 418.9960 0.0426 -1.0000 -1.0000 0142345 1580238181.70 151.5587 60.0048 32.0000 1.9951 1.9962 418.6776 418.9640 0.0429 -1.0000 -1.0000 0142415 1580238181.80 151.5587 60.0048 32.0000 1.9966 1.9977 418.6950 418.9797 0.0427 -1.0000 -1.0000 0142475 1580238181.90 151.5587 60.0048 32.0000 1.9944 1.9955 418.6348 418.9201 0.0428 -1.0000 -1.0000 0142545 1580238182.00 151.5724 60.0048 32.0000 1.9938 1.9949 418.5333 418.8183 0.0428 -1.0000 -1.0000 0142615 1580238182.10 151.5802 60.0048 32.0000 1.9972 1.9983 418.4195 418.7052 0.0429 -1.0000 -1.0000 0143115 1580238182.20 151.5802 60.0048 32.0000 1.9958 1.9970 418.5253 418.8111 0.0428 -1.0000 -1.0000 0143175 1580238182.30 151.5802 60.0048 32.0000 1.9954 1.9965 418.5055 418.7903 0.0428 -1.0000 -1.0000 0143245 1580238182.40 151.3713 60.0048 32.0000 1.9939 1.9950 418.4955 418.7807 0.0427 -1.0000 -1.0000 0143315 1580238182.50 151.3713 60.0048 32.0000 1.9940 1.9951 418.5282 418.8122 0.0426 -1.0000 -1.0000 0143375 1580238182.60 151.3713 60.0048 32.0000 1.9944 1.9956 418.5223 418.8076 0.0427 -1.0000 -1.0000 0143605 1580238182.70 151.3713 60.0048 32.0000 1.9937 1.9948 418.6119 418.8961 0.0426 -1.0000 -1.0000 0143675 1580238182.80 151.3713 60.0048 32.0000 1.9945 1.9956 418.6792 418.9635 0.0427 -1.0000 -1.0000 0143745 1580238182.90 151.3713 60.0048 32.0000 1.9944 1.9955 418.6511 418.9366 0.0428 -1.0000 -1.0000 0143805 1580238183.00 151.3713 60.0048 32.0000 1.9929 1.9940 418.6236 418.9083 0.0427 -1.0000 -1.0000 0143874 1580238183.10 151.3008 60.0048 32.0000 1.9942 1.9953 418.6963 418.9816 0.0428 -1.0000 -1.0000 0144124 1580238183.20 151.3008 60.0048 32.0000 1.9958 1.9969 418.6308 418.9164 0.0428 -1.0000 -1.0000 0144194 1580238183.30 151.3008 60.0048 32.0000 1.9951 1.9962 418.5921 418.8774 0.0428 -1.0000 -1.0000 0144264 1580238183.40 151.3285 60.0048 32.0000 1.9961 1.9972 418.4255 418.7101 0.0427 -1.0000 -1.0000 0144324 1580238183.50 151.4879 60.0048 32.0000 1.9953 1.9965 418.4696 418.7544 0.0427 -1.0000 -1.0000 0144384 1580238183.60 151.5930 60.0048 32.0000 1.9945 1.9956 418.3254 418.6101 0.0427 -1.0000 -1.0000 0144604 1580238183.70 151.8760 60.0048 32.0000 1.9959 1.9970 418.4161 418.7007 0.0427 -1.0000 -1.0000 0144664 1580238183.80 151.8760 60.0048 32.0000 1.9970 1.9981 418.5160 418.8010 0.0427 -1.0000 -1.0000 0144724 1580238183.90 151.8760 60.0048 32.0000 1.9959 1.9970 418.7683 419.0529 0.0427 -1.0000 -1.0000 0144804 1580238184.00 151.8760 60.0048 32.0000 1.9969 1.9980 419.0184 419.3039 0.0427 -1.0000 -1.0000 0144864 1580238184.10 151.8760 60.0048 32.0000 1.9956 1.9967 418.7635 419.0485 0.0427 -1.0000 -1.0000 0145124 1580238184.20 151.4264 60.0048 32.0000 1.9961 1.9972 418.5087 418.7946 0.0428 -1.0000 -1.0000 0145194 1580238184.30 151.4264 60.0048 32.0000 1.9955 1.9966 418.6015 418.8859 0.0426 -1.0000 -1.0000 0145254 1580238184.40 151.4264 60.0048 32.0000 1.9961 1.9972 418.7343 419.0186 0.0426 -1.0000 -1.0000 0145334 1580238184.50 151.4264 60.0048 32.0000 1.9948 1.9959 418.9621 419.2486 0.0428 -1.0000 -1.0000 0145394 1580238184.60 151.4264 60.0048 32.0000 1.9954 1.9965 418.5249 418.8095 0.0427 -1.0000 -1.0000 0145454 1580238184.70 151.3832 60.0033 32.0000 1.9966 1.9977 418.4043 418.6904 0.0429 -1.0000 -1.0000 0145524 1580238184.80 151.3735 60.0030 32.0000 1.9966 1.9978 418.4506 418.7359 0.0427 -1.0000 -1.0000 0145594 1580238184.90 151.3735 60.0030 32.0000 1.9940 1.9951 418.5968 418.8817 0.0427 -1.0000 -1.0000 0145654 1580238185.00 151.3735 60.0030 32.0000 1.9929 1.9940 418.8623 419.1475 0.0427 -1.0000 -1.0000 0145724 1580238185.10 151.3735 60.0030 32.0000 1.9943 1.9954 418.8601 419.1451 0.0427 -1.0000 -1.0000 0145783 1580238185.20 151.3735 60.0030 32.0000 1.9930 1.9942 418.8272 419.1123 0.0427 -1.0000 -1.0000 0146093 1580238185.30 151.3735 60.0030 32.0000 1.9937 1.9949 418.7274 419.0131 0.0428 -1.0000 -1.0000 0146163 1580238185.40 151.3735 60.0030 32.0000 1.9956 1.9967 418.4891 418.7745 0.0428 -1.0000 -1.0000 0146223 1580238185.50 151.3735 60.0030 32.0000 1.9958 1.9970 418.4946 418.7794 0.0426 -1.0000 -1.0000 0146293 1580238185.60 151.3735 60.0030 32.0000 1.9954 1.9965 418.6734 418.9579 0.0427 -1.0000 -1.0000 0146363 1580238185.70 151.3735 60.0030 32.0000 1.9946 1.9957 418.8040 419.0898 0.0429 -1.0000 -1.0000 0146423 1580238185.80 151.4781 60.0030 32.0000 1.9939 1.9950 418.7747 419.0610 0.0429 -1.0000 -1.0000 0146483 1580238185.90 151.4781 60.0030 32.0000 1.9957 1.9969 418.6652 418.9510 0.0427 -1.0000 -1.0000 0146563 1580238186.00 151.4781 60.0030 32.0000 1.9958 1.9969 418.4769 418.7613 0.0427 -1.0000 -1.0000 0146623 1580238186.10 151.4781 60.0030 32.0000 1.9962 1.9973 418.3005 418.5854 0.0428 -1.0000 -1.0000 0146693 1580238186.20 151.4781 60.0030 32.0000 1.9953 1.9964 418.3700 418.6557 0.0429 -1.0000 -1.0000 0147083 1580238186.30 151.4299 60.0030 32.0000 1.9962 1.9973 418.4186 418.7046 0.0428 -1.0000 -1.0000 0147143 1580238186.40 151.3175 60.0030 32.0000 1.9956 1.9967 418.6013 418.8859 0.0428 -1.0000 -1.0000 0147223 1580238186.50 151.3175 60.0030 32.0000 1.9942 1.9954 418.7797 419.0660 0.0428 -1.0000 -1.0000 0147283 1580238186.60 151.3175 60.0030 32.0000 1.9938 1.9949 418.6928 418.9788 0.0429 -1.0000 -1.0000 0147343 1580238186.70 151.3175 60.0030 32.0000 1.9939 1.9950 418.7760 419.0618 0.0427 -1.0000 -1.0000 0147433 1580238186.80 151.3175 60.0030 32.0000 1.9956 1.9967 418.5738 418.8588 0.0428 -1.0000 -1.0000 0147493 1580238186.90 151.2717 60.0030 32.0000 1.9951 1.9962 418.5687 418.8535 0.0427 -1.0000 -1.0000 0147563 1580238187.00 151.2717 60.0030 32.0000 1.9962 1.9974 418.4721 418.7569 0.0427 -1.0000 -1.0000 0147633 1580238187.10 151.2717 60.0030 32.0000 1.9966 1.9977 418.5042 418.7893 0.0428 -1.0000 -1.0000 0147702 1580238187.20 151.2717 60.0030 32.0000 1.9954 1.9965 418.7240 419.0100 0.0428 -1.0000 -1.0000 0147972 1580238187.30 151.6739 60.0030 32.0000 1.9952 1.9963 418.6197 418.9057 0.0429 -1.0000 -1.0000 0148052 1580238187.40 151.6509 60.0030 32.0000 1.9956 1.9967 418.5704 418.8569 0.0430 -1.0000 -1.0000 0148112 1580238187.50 151.6382 60.0030 32.0000 1.9954 1.9965 418.7127 418.9993 0.0429 -1.0000 -1.0000 0148172 1580238187.60 151.6382 60.0030 32.0000 1.9940 1.9951 418.6682 418.9529 0.0426 -1.0000 -1.0000 0148252 1580238187.70 151.6382 60.0030 32.0000 1.9949 1.9960 418.7841 419.0680 0.0426 -1.0000 -1.0000 0148582 1580238187.80 151.6382 60.0030 32.0000 1.9947 1.9958 418.8159 419.1019 0.0428 -1.0000 -1.0000 0148642 1580238187.90 151.6382 60.0030 32.0000 1.9950 1.9961 418.6566 418.9421 0.0428 -1.0000 -1.0000 0148712 1580238188.00 151.2779 60.0030 32.0000 1.9948 1.9960 418.7766 419.0620 0.0428 -1.0000 -1.0000 0148782 1580238188.10 151.2779 60.0030 32.0000 1.9936 1.9947 418.6704 418.9560 0.0429 -1.0000 -1.0000 0148862 1580238188.20 151.2779 60.0030 32.0000 1.9943 1.9954 418.5898 418.8770 0.0431 -1.0000 -1.0000 0149722 1580238188.30 151.2779 60.0030 32.0000 1.9944 1.9955 418.5159 418.8027 0.0430 -1.0000 -1.0000 0149791 1580238188.40 151.2779 60.0030 32.0000 1.9948 1.9959 418.4860 418.7723 0.0429 -1.0000 -1.0000 0149861 1580238188.50 151.4903 60.0030 32.0000 1.9961 1.9973 418.6129 418.8984 0.0428 -1.0000 -1.0000 0149921 1580238188.60 151.5385 60.0030 32.0000 1.9960 1.9972 418.6119 418.8968 0.0427 -1.0000 -1.0000 0150001 1580238188.70 151.5385 60.0030 32.0000 1.9959 1.9970 418.4466 418.7319 0.0428 -1.0000 -1.0000 0150071 1580238188.80 151.5385 60.0030 32.0000 1.9962 1.9974 418.4791 418.7655 0.0429 -1.0000 -1.0000 0150141 1580238188.90 151.5385 60.0030 32.0000 1.9964 1.9976 418.5836 418.8693 0.0429 -1.0000 -1.0000 0150201 1580238189.00 151.5385 60.0030 32.0000 1.9952 1.9963 418.7968 419.0824 0.0428 -1.0000 -1.0000 0150271 1580238189.10 151.5385 60.0030 32.0000 1.9944 1.9955 418.8271 419.1134 0.0429 -1.0000 -1.0000 0150331 1580238189.20 151.5385 60.0030 32.0000 1.9942 1.9954 418.8639 419.1502 0.0429 -1.0000 -1.0000 0150401 1580238189.30 151.5385 60.0030 32.0000 1.9957 1.9969 418.9025 419.1898 0.0430 -1.0000 -1.0000 0150471 1580238189.40 151.5385 60.0030 32.0000 1.9950 1.9961 418.6442 418.9301 0.0428 -1.0000 -1.0000 0150541 1580238189.50 151.5045 60.0030 32.0000 1.9959 1.9970 418.4508 418.7379 0.0431 -1.0000 -1.0000 0150611 1580238189.60 151.4311 60.0032 32.0000 1.9964 1.9975 418.5180 418.8031 0.0427 -1.0000 -1.0000 0150681 1580238189.70 151.3227 60.0035 32.0000 1.9950 1.9961 418.5598 418.8450 0.0428 -1.0000 -1.0000 0150741 1580238189.80 151.3227 60.0035 32.0000 1.9935 1.9946 418.7887 419.0735 0.0427 -1.0000 -1.0000 0150811 1580238189.90 151.3227 60.0035 32.0000 1.9943 1.9954 418.7890 419.0748 0.0428 -1.0000 -1.0000 0150881 1580238190.00 151.3227 60.0035 32.0000 1.9929 1.9940 418.7647 419.0492 0.0426 -1.0000 -1.0000 0150941 1580238190.10 151.3227 60.0035 32.0000 1.9937 1.9948 418.7010 418.9863 0.0428 -1.0000 -1.0000 0151011 1580238190.20 151.3227 60.0035 32.0000 1.9945 1.9956 418.7112 418.9966 0.0427 -1.0000 -1.0000 0151081 1580238190.30 151.3227 60.0035 32.0000 1.9953 1.9964 418.6690 418.9549 0.0429 -1.0000 -1.0000 0151680 1580238190.40 151.3227 60.0035 32.0000 1.9945 1.9956 418.5498 418.8359 0.0429 -1.0000 -1.0000 0151750 1580238190.50 151.6707 60.0035 32.0000 1.9949 1.9960 418.3934 418.6785 0.0427 -1.0000 -1.0000 0151930 1580238190.60 151.6029 60.0035 32.0000 1.9958 1.9969 418.3189 418.6045 0.0428 -1.0000 -1.0000 0151990 1580238190.70 151.6029 60.0035 32.0000 1.9964 1.9975 418.4051 418.6903 0.0428 -1.0000 -1.0000 0152070 1580238190.80 151.6029 60.0035 32.0000 1.9949 1.9961 418.6020 418.8880 0.0428 -1.0000 -1.0000 0152130 1580238190.90 151.6029 60.0035 32.0000 1.9937 1.9949 418.7399 419.0258 0.0428 -1.0000 -1.0000 0152190 1580238191.00 151.6029 60.0035 32.0000 1.9937 1.9949 418.7951 419.0816 0.0429 -1.0000 -1.0000 0152260 1580238191.10 151.6029 60.0035 32.0000 1.9948 1.9960 418.6335 418.9194 0.0427 -1.0000 -1.0000 0152330 1580238191.20 151.6029 60.0035 32.0000 1.9971 1.9983 418.4732 418.7584 0.0428 -1.0000 -1.0000 0152390 1580238191.30 151.6029 60.0035 32.0000 1.9959 1.9971 418.3808 418.6661 0.0428 -1.0000 -1.0000 0152460 1580238191.40 151.4705 60.0035 32.0000 1.9961 1.9973 418.4228 418.7074 0.0426 -1.0000 -1.0000 0152530 1580238191.50 151.4510 60.0035 32.0000 1.9949 1.9960 418.4617 418.7469 0.0427 -1.0000 -1.0000 0152590 1580238191.60 151.4510 60.0035 32.0000 1.9931 1.9942 418.6458 418.9307 0.0428 -1.0000 -1.0000 0152660 1580238191.70 151.4510 60.0035 32.0000 1.9943 1.9954 418.7051 418.9905 0.0427 -1.0000 -1.0000 0152720 1580238191.80 151.4510 60.0035 32.0000 1.9945 1.9956 418.6830 418.9681 0.0428 -1.0000 -1.0000 0152790 1580238191.90 151.4596 60.0035 32.0000 1.9939 1.9950 418.6964 418.9817 0.0427 -1.0000 -1.0000 0152860 1580238192.00 151.6670 60.0035 32.0000 1.9943 1.9954 418.7947 419.0793 0.0427 -1.0000 -1.0000 0152920 1580238192.10 151.6670 60.0035 32.0000 1.9964 1.9976 418.7478 419.0333 0.0429 -1.0000 -1.0000 0152990 1580238192.20 151.6670 60.0035 32.0000 1.9982 1.9993 418.5068 418.7922 0.0427 -1.0000 -1.0000 0153060 1580238192.30 151.3054 60.0035 32.0000 1.9962 1.9973 418.7916 419.0779 0.0430 -1.0000 -1.0000 0153120 1580238192.40 151.3054 60.0035 32.0000 1.9942 1.9954 418.9381 419.2246 0.0429 -1.0000 -1.0000 0153190 1580238192.50 151.3054 60.0035 32.0000 1.9938 1.9949 418.6746 418.9604 0.0428 -1.0000 -1.0000 0153249 1580238192.60 151.3054 60.0035 32.0000 1.9958 1.9969 418.8273 419.1128 0.0428 -1.0000 -1.0000 0153330 1580238192.70 151.3054 60.0035 32.0000 1.9950 1.9961 418.4984 418.7836 0.0428 -1.0000 -1.0000 0153399 1580238192.80 151.3054 60.0035 32.0000 1.9947 1.9958 418.4929 418.7791 0.0429 -1.0000 -1.0000 0153469 1580238192.90 151.3054 60.0035 32.0000 1.9967 1.9978 418.5823 418.8693 0.0430 -1.0000 -1.0000 0153589 1580238193.00 151.3054 60.0035 32.0000 1.9962 1.9974 418.5959 418.8814 0.0428 -1.0000 -1.0000 0153659 1580238193.10 151.3054 60.0035 32.0000 1.9944 1.9955 418.7337 419.0187 0.0427 -1.0000 -1.0000 0153729 1580238193.20 151.3054 60.0035 32.0000 1.9929 1.9940 418.6953 418.9807 0.0428 -1.0000 -1.0000 0153789 1580238193.30 151.3054 60.0035 32.0000 1.9934 1.9946 418.8120 419.0983 0.0428 -1.0000 -1.0000 0153859 1580238193.40 151.3054 60.0035 32.0000 1.9948 1.9959 418.8535 419.1383 0.0427 -1.0000 -1.0000 0154089 1580238193.50 151.3054 60.0035 32.0000 1.9961 1.9972 418.9025 419.1887 0.0429 -1.0000 -1.0000 0154149 1580238193.60 151.3916 60.0035 32.0000 1.9971 1.9982 418.8096 419.0959 0.0428 -1.0000 -1.0000 0154229 1580238193.70 151.5627 60.0035 32.0000 1.9970 1.9981 418.5442 418.8287 0.0427 -1.0000 -1.0000 0154289 1580238193.80 151.5627 60.0035 32.0000 1.9965 1.9977 418.6913 418.9792 0.0431 -1.0000 -1.0000 0154349 1580238193.90 151.5627 60.0035 32.0000 1.9954 1.9965 418.8926 419.1785 0.0428 -1.0000 -1.0000 0155149 1580238194.00 151.5627 60.0035 32.0000 1.9944 1.9955 418.9710 419.2575 0.0429 -1.0000 -1.0000 0155208 1580238194.10 151.5627 60.0035 32.0000 1.9938 1.9949 418.5413 418.8269 0.0429 -1.0000 -1.0000 0155278 1580238194.20 151.4459 60.0035 32.0000 1.9969 1.9981 418.3639 418.6499 0.0428 -1.0000 -1.0000 0155348 1580238194.30 151.4459 60.0035 32.0000 1.9958 1.9969 418.6732 418.9590 0.0429 -1.0000 -1.0000 0155408 1580238194.40 151.4459 60.0035 32.0000 1.9944 1.9955 418.8356 419.1207 0.0427 -1.0000 -1.0000 0155478 1580238194.50 151.4459 60.0035 32.0000 1.9935 1.9946 418.8878 419.1730 0.0428 -1.0000 -1.0000 0155548 1580238194.60 151.4471 60.0035 32.0000 1.9943 1.9954 418.8317 419.1163 0.0427 -1.0000 -1.0000 0155608 1580238194.70 151.3435 60.0035 32.0000 1.9949 1.9961 418.7928 419.0799 0.0430 -1.0000 -1.0000 0155688 1580238194.80 151.3435 60.0035 32.0000 1.9949 1.9960 418.7934 419.0803 0.0430 -1.0000 -1.0000 0155748 1580238194.90 151.3435 60.0035 32.0000 1.9956 1.9967 418.6798 418.9648 0.0428 -1.0000 -1.0000 0155808 1580238195.00 151.3435 60.0035 32.0000 1.9956 1.9967 418.6511 418.9370 0.0429 -1.0000 -1.0000 0155888 1580238195.10 151.3435 60.0035 32.0000 1.9969 1.9980 418.4012 418.6877 0.0429 -1.0000 -1.0000 0155948 1580238195.20 151.5063 60.0048 32.0000 1.9965 1.9976 418.4974 418.7830 0.0428 -1.0000 -1.0000 0156008 1580238195.30 151.4704 60.0048 32.0000 1.9955 1.9967 418.8772 419.1634 0.0429 -1.0000 -1.0000 0156098 1580238195.40 151.4704 60.0048 32.0000 1.9931 1.9942 418.8729 419.1581 0.0427 -1.0000 -1.0000 0156158 1580238195.50 151.4704 60.0048 32.0000 1.9944 1.9955 418.7396 419.0236 0.0425 -1.0000 -1.0000 0156218 1580238195.60 151.3832 60.0048 32.0000 1.9959 1.9970 418.6835 418.9685 0.0428 -1.0000 -1.0000 0156288 1580238195.70 151.3832 60.0048 32.0000 1.9954 1.9965 418.5033 418.7896 0.0429 -1.0000 -1.0000 0156358 1580238195.80 151.3832 60.0048 32.0000 1.9935 1.9946 418.6202 418.9059 0.0429 -1.0000 -1.0000 0156418 1580238195.90 151.3832 60.0048 32.0000 1.9938 1.9949 418.5144 418.8002 0.0428 -1.0000 -1.0000 0156488 1580238196.00 151.3832 60.0048 32.0000 1.9958 1.9969 418.5502 418.8348 0.0428 -1.0000 -1.0000 0156838 1580238196.10 151.3832 60.0048 32.0000 1.9942 1.9954 418.5143 418.8008 0.0430 -1.0000 -1.0000 0156908 1580238196.20 151.3832 60.0048 32.0000 1.9941 1.9952 418.4256 418.7115 0.0430 -1.0000 -1.0000 0156978 1580238196.30 151.3832 60.0048 32.0000 1.9957 1.9968 418.4379 418.7253 0.0431 -1.0000 -1.0000 0157038 1580238196.40 151.3832 60.0048 32.0000 1.9890 1.9901 418.4135 418.7004 0.0431 -1.0000 -1.0000 0157107 1580238196.50 151.3832 60.0048 32.0000 1.9930 1.9941 418.4548 418.7413 0.0429 -1.0000 -1.0000 0157207 1580238196.60 151.3832 60.0048 32.0000 1.9949 1.9960 418.5257 418.8114 0.0428 -1.0000 -1.0000 0157267 1580238196.70 151.3832 60.0048 32.0000 1.9937 1.9948 418.5534 418.8398 0.0430 -1.0000 -1.0000 0157337 1580238196.80 151.3832 60.0048 32.0000 1.9932 1.9943 418.6168 418.9026 0.0428 -1.0000 -1.0000 0157397 1580238196.90 151.3468 60.0048 32.0000 1.9928 1.9940 418.6748 418.9604 0.0429 -1.0000 -1.0000 0157467 1580238197.00 151.2891 60.0048 32.0000 1.9937 1.9948 418.6730 418.9585 0.0427 -1.0000 -1.0000 0158047 1580238197.10 151.2891 60.0048 32.0000 1.9929 1.9940 418.8213 419.1076 0.0429 -1.0000 -1.0000 0158107 1580238197.20 151.2891 60.0048 32.0000 1.9942 1.9953 418.7262 419.0118 0.0428 -1.0000 -1.0000 0158167 1580238197.30 151.2891 60.0048 32.0000 1.9930 1.9941 418.6888 418.9739 0.0427 -1.0000 -1.0000 0158237 1580238197.40 151.2891 60.0048 32.0000 1.9941 1.9952 418.4708 418.7565 0.0429 -1.0000 -1.0000 0158307 1580238197.50 151.5270 60.0048 32.0000 1.9947 1.9958 418.4447 418.7311 0.0430 -1.0000 -1.0000 0158437 1580238197.60 151.5270 60.0048 32.0000 1.9959 1.9970 418.4996 418.7847 0.0426 -1.0000 -1.0000 0158507 1580238197.70 151.5270 60.0048 32.0000 1.9960 1.9971 418.4797 418.7636 0.0427 -1.0000 -1.0000 0158597 1580238197.80 151.4406 60.0048 32.0000 1.9948 1.9959 418.5817 418.8677 0.0429 -1.0000 -1.0000 0158657 1580238197.90 151.5562 60.0048 32.0000 1.9938 1.9949 418.6186 418.9050 0.0430 -1.0000 -1.0000 0158737 1580238198.00 151.5562 60.0048 32.0000 1.9940 1.9952 418.4971 418.7842 0.0430 -1.0000 -1.0000 0159366 1580238198.10 151.5562 60.0048 32.0000 1.9942 1.9953 418.5198 418.8063 0.0430 -1.0000 -1.0000 0159436 1580238198.20 151.5562 60.0048 32.0000 1.9943 1.9954 418.6287 418.9157 0.0429 -1.0000 -1.0000 0159496 1580238198.30 151.4525 60.0048 32.0000 1.9934 1.9945 418.6607 418.9458 0.0428 -1.0000 -1.0000 0159566 1580238198.40 151.4525 60.0048 32.0000 1.9953 1.9965 418.7371 419.0238 0.0430 -1.0000 -1.0000 0159656 1580238198.50 151.4525 60.0048 32.0000 1.9938 1.9949 418.6357 418.9224 0.0430 -1.0000 -1.0000 0159716 1580238198.60 151.2968 60.0048 32.0000 1.9965 1.9977 418.3630 418.6495 0.0430 -1.0000 -1.0000 0159776 1580238198.70 151.2968 60.0048 32.0000 1.9953 1.9964 418.4545 418.7407 0.0429 -1.0000 -1.0000 0159846 1580238198.80 151.2968 60.0048 32.0000 1.9936 1.9947 418.5561 418.8422 0.0428 -1.0000 -1.0000 0159916 1580238198.90 151.2968 60.0048 32.0000 1.9918 1.9930 418.7642 419.0503 0.0429 -1.0000 -1.0000 0159976 1580238199.00 151.2968 60.0048 32.0000 1.9936 1.9947 418.8624 419.1486 0.0429 -1.0000 -1.0000 0200046 1580238199.10 151.2617 60.0048 32.0000 1.9949 1.9960 418.8599 419.1458 0.0428 -1.0000 -1.0000 0200106 1580238199.20 151.3294 60.0048 32.0000 1.9951 1.9962 418.7704 419.0566 0.0429 -1.0000 -1.0000 0200176 1580238199.30 151.3294 60.0048 32.0000 1.9956 1.9968 418.4407 418.7268 0.0430 -1.0000 -1.0000 0200246 1580238199.40 151.3294 60.0048 32.0000 1.9961 1.9972 418.3394 418.6272 0.0432 -1.0000 -1.0000 0200316 1580238199.50 151.3294 60.0048 32.0000 1.9964 1.9975 418.4407 418.7283 0.0431 -1.0000 -1.0000 0200376 1580238199.60 151.3294 60.0048 32.0000 1.9963 1.9975 418.6071 418.8928 0.0429 -1.0000 -1.0000 0200446 1580238199.70 151.3507 60.0040 32.0000 1.9952 1.9963 418.9046 419.1912 0.0429 -1.0000 -1.0000 0200506 1580238199.80 151.3507 60.0040 32.0000 1.9952 1.9963 418.9252 419.2126 0.0430 -1.0000 -1.0000 0200576 1580238199.90 151.3507 60.0040 32.0000 1.9961 1.9972 418.6862 418.9715 0.0428 -1.0000 -1.0000 0200646 1580238200.00 151.3507 60.0040 32.0000 1.9969 1.9980 418.5430 418.8288 0.0428 -1.0000 -1.0000 0200706 1580238200.10 151.3507 60.0040 32.0000 1.9965 1.9976 418.4055 418.6914 0.0429 -1.0000 -1.0000 0200925 1580238200.20 151.3507 60.0040 32.0000 1.9936 1.9947 418.5570 418.8429 0.0428 -1.0000 -1.0000 0200985 1580238200.30 151.3507 60.0040 32.0000 1.9935 1.9946 418.6413 418.9275 0.0429 -1.0000 -1.0000 0201045 1580238200.40 151.3507 60.0040 32.0000 1.9925 1.9936 418.8353 419.1215 0.0429 -1.0000 -1.0000 0201145 1580238200.50 151.3507 60.0040 32.0000 1.9938 1.9949 418.8791 419.1654 0.0429 -1.0000 -1.0000 0201205 1580238200.60 151.3507 60.0040 32.0000 1.9931 1.9943 418.8765 419.1630 0.0429 -1.0000 -1.0000 0201465 1580238200.70 151.3507 60.0040 32.0000 1.9942 1.9954 418.7161 419.0022 0.0429 -1.0000 -1.0000 0201535 1580238200.80 151.3507 60.0040 32.0000 1.9949 1.9960 418.5214 418.8077 0.0430 -1.0000 -1.0000 0201605 1580238200.90 151.6827 60.0040 32.0000 1.9950 1.9961 418.4189 418.7061 0.0430 -1.0000 -1.0000 0201665 1580238201.00 151.6827 60.0040 32.0000 1.9962 1.9973 418.5215 418.8073 0.0429 -1.0000 -1.0000 0201735 1580238201.10 151.6827 60.0040 32.0000 1.9978 1.9990 418.4105 418.6968 0.0429 -1.0000 -1.0000 0202505 1580238201.20 151.6827 60.0040 32.0000 1.9956 1.9967 418.6547 418.9399 0.0428 -1.0000 -1.0000 0202565 1580238201.30 151.6827 60.0040 32.0000 1.9935 1.9946 418.7615 419.0485 0.0430 -1.0000 -1.0000 0202645 1580238201.40 151.6827 60.0040 32.0000 1.9959 1.9970 418.9102 419.1971 0.0430 -1.0000 -1.0000 0202714 1580238201.50 151.6827 60.0040 32.0000 1.9961 1.9972 418.6173 418.9043 0.0430 -1.0000 -1.0000 0202775 1580238201.60 151.4467 60.0040 32.0000 1.9956 1.9967 418.3068 418.5931 0.0429 -1.0000 -1.0000 0202845 1580238201.70 151.4307 60.0040 32.0000 1.9966 1.9977 418.5516 418.8370 0.0428 -1.0000 -1.0000 0202904 1580238201.80 151.4307 60.0040 32.0000 1.9948 1.9960 418.7275 419.0142 0.0430 -1.0000 -1.0000 0202974 1580238201.90 151.4307 60.0040 32.0000 1.9951 1.9962 418.7632 419.0500 0.0430 -1.0000 -1.0000 0203044 1580238202.00 151.4307 60.0040 32.0000 1.9958 1.9970 418.6835 418.9707 0.0430 -1.0000 -1.0000 0203104 1580238202.10 151.4807 60.0040 32.0000 1.9949 1.9960 418.7129 418.9991 0.0429 -1.0000 -1.0000 0203174 1580238202.20 151.4856 60.0040 32.0000 1.9955 1.9966 418.5613 418.8471 0.0428 -1.0000 -1.0000 0203244 1580238202.30 151.4856 60.0040 32.0000 1.9962 1.9973 418.4900 418.7759 0.0429 -1.0000 -1.0000 0203304 1580238202.40 151.4856 60.0040 32.0000 1.9966 1.9977 418.6000 418.8860 0.0428 -1.0000 -1.0000 0203384 1580238202.50 151.4856 60.0040 32.0000 1.9945 1.9957 418.4051 418.6908 0.0429 -1.0000 -1.0000 0203444 1580238202.60 151.3326 60.0040 32.0000 1.9951 1.9962 418.5614 418.8455 0.0427 -1.0000 -1.0000 0203504 1580238202.70 151.3326 60.0040 32.0000 1.9948 1.9960 418.4649 418.7508 0.0428 -1.0000 -1.0000 0203584 1580238202.80 151.3326 60.0040 32.0000 1.9947 1.9958 418.5224 418.8089 0.0429 -1.0000 -1.0000 0203654 1580238202.90 151.3326 60.0040 32.0000 1.9949 1.9960 418.3778 418.6636 0.0429 -1.0000 -1.0000 0203714 1580238203.00 151.3326 60.0040 32.0000 1.9948 1.9959 418.6010 418.8872 0.0428 -1.0000 -1.0000 0203784 1580238203.10 151.3326 60.0040 32.0000 1.9948 1.9959 418.5663 418.8519 0.0428 -1.0000 -1.0000 0203854 1580238203.20 151.4115 60.0040 32.0000 1.9946 1.9958 418.6971 418.9840 0.0429 -1.0000 -1.0000 0204973 1580238203.30 151.4115 60.0040 32.0000 1.9942 1.9953 418.6991 418.9844 0.0427 -1.0000 -1.0000 0205053 1580238203.40 151.4115 60.0040 32.0000 1.9936 1.9947 418.7530 419.0395 0.0430 -1.0000 -1.0000 0205113 1580238203.50 151.4115 60.0040 32.0000 1.9933 1.9944 418.6807 418.9662 0.0428 -1.0000 -1.0000 0205173 1580238203.60 151.4115 60.0040 32.0000 1.9921 1.9932 418.6679 418.9536 0.0429 -1.0000 -1.0000 0205243 1580238203.70 151.4822 60.0040 32.0000 1.9936 1.9947 418.6655 418.9515 0.0429 -1.0000 -1.0000 0205313 1580238203.80 151.8241 60.0040 32.0000 1.9936 1.9947 418.7764 419.0628 0.0429 -1.0000 -1.0000 0205373 1580238203.90 151.8241 60.0040 32.0000 1.9954 1.9965 418.9115 419.1981 0.0429 -1.0000 -1.0000 0205443 1580238204.00 151.8241 60.0040 32.0000 1.9959 1.9971 418.7223 419.0088 0.0429 -1.0000 -1.0000 0205503 1580238204.10 151.8241 60.0040 32.0000 1.9960 1.9971 418.5236 418.8101 0.0429 -1.0000 -1.0000 0205583 1580238204.20 151.8241 60.0040 32.0000 1.9944 1.9956 418.8050 419.0914 0.0429 -1.0000 -1.0000 0205643 1580238204.30 151.4937 60.0040 32.0000 1.9944 1.9955 418.7193 419.0059 0.0430 -1.0000 -1.0000 0205703 1580238204.40 151.4937 60.0040 32.0000 1.9950 1.9961 418.7999 419.0877 0.0431 -1.0000 -1.0000 0205773 1580238204.50 151.4937 60.0040 32.0000 1.9939 1.9950 418.8233 419.1099 0.0429 -1.0000 -1.0000 0205843 1580238204.60 151.4937 60.0040 32.0000 1.9938 1.9949 418.6988 418.9851 0.0429 -1.0000 -1.0000 0205903 1580238204.70 151.4937 60.0040 32.0000 1.9938 1.9949 418.6831 418.9677 0.0426 -1.0000 -1.0000 0206123 1580238204.80 151.4773 60.0041 32.0000 1.9954 1.9965 418.8135 419.0997 0.0428 -1.0000 -1.0000 0206183 1580238204.90 151.4338 60.0042 32.0000 1.9945 1.9957 418.7960 419.0818 0.0429 -1.0000 -1.0000 0206243 1580238205.00 151.4338 60.0042 32.0000 1.9949 1.9960 418.7444 419.0312 0.0430 -1.0000 -1.0000 0206323 1580238205.10 151.4338 60.0042 32.0000 1.9943 1.9954 418.6962 418.9823 0.0429 -1.0000 -1.0000 0206382 1580238205.20 151.4338 60.0042 32.0000 1.9950 1.9961 418.4312 418.7173 0.0429 -1.0000 -1.0000 0206442 1580238205.30 151.4338 60.0042 32.0000 1.9953 1.9965 418.3599 418.6471 0.0431 -1.0000 -1.0000 0206512 1580238205.40 151.4338 60.0042 32.0000 1.9949 1.9961 418.3921 418.6787 0.0430 -1.0000 -1.0000 0206582 1580238205.50 151.4338 60.0042 32.0000 1.9951 1.9962 418.8012 419.0882 0.0430 -1.0000 -1.0000 0206642 1580238205.60 151.4338 60.0042 32.0000 1.9941 1.9952 418.9497 419.2366 0.0429 -1.0000 -1.0000 0206712 1580238205.70 151.4338 60.0042 32.0000 1.9952 1.9964 418.7772 419.0638 0.0429 -1.0000 -1.0000 0206772 1580238205.80 151.4338 60.0042 32.0000 1.9959 1.9970 418.4641 418.7491 0.0427 -1.0000 -1.0000 0206842 1580238205.90 151.4171 60.0042 32.0000 1.9957 1.9968 418.4531 418.7381 0.0428 -1.0000 -1.0000 0206912 1580238206.00 151.3976 60.0042 32.0000 1.9949 1.9960 418.3555 418.6405 0.0428 -1.0000 -1.0000 0206972 1580238206.10 151.3976 60.0042 32.0000 1.9947 1.9959 418.4389 418.7244 0.0428 -1.0000 -1.0000 0207042 1580238206.20 151.3976 60.0042 32.0000 1.9953 1.9964 418.4456 418.7307 0.0428 -1.0000 -1.0000 0207112 1580238206.30 151.3976 60.0042 32.0000 1.9937 1.9948 418.6193 418.9056 0.0428 -1.0000 -1.0000 0207172 1580238206.40 151.3976 60.0042 32.0000 1.9937 1.9948 418.6988 418.9845 0.0429 -1.0000 -1.0000 0207242 1580238206.50 151.3976 60.0042 32.0000 1.9932 1.9944 418.7020 418.9882 0.0429 -1.0000 -1.0000 0207322 1580238206.60 151.3976 60.0042 32.0000 1.9918 1.9929 418.6070 418.8940 0.0430 -1.0000 -1.0000 0207392 1580238206.70 151.4396 60.0042 32.0000 1.9933 1.9944 418.7029 418.9892 0.0429 -1.0000 -1.0000 0207472 1580238206.80 151.4396 60.0042 32.0000 1.9944 1.9955 418.6820 418.9677 0.0428 -1.0000 -1.0000 0207532 1580238206.90 151.4396 60.0042 32.0000 1.9938 1.9949 418.6223 418.9085 0.0429 -1.0000 -1.0000 0207592 1580238207.00 151.4396 60.0042 32.0000 1.9975 1.9986 418.4100 418.6963 0.0430 -1.0000 -1.0000 0207672 1580238207.10 151.4396 60.0042 32.0000 1.9966 1.9977 418.6375 418.9238 0.0429 -1.0000 -1.0000 0207734 1580238207.20 151.4491 60.0042 32.0000 1.9960 1.9971 418.6759 418.9621 0.0429 -1.0000 -1.0000 0207794 1580238207.30 151.4510 60.0042 32.0000 1.9948 1.9959 418.6456 418.9319 0.0429 -1.0000 -1.0000 0208383 1580238207.40 151.4510 60.0042 32.0000 1.9950 1.9962 418.7055 418.9907 0.0427 -1.0000 -1.0000 0208443 1580238207.50 151.4510 60.0042 32.0000 1.9950 1.9962 418.6669 418.9526 0.0429 -1.0000 -1.0000 0208503 1580238207.60 151.4510 60.0042 32.0000 1.9950 1.9961 418.4933 418.7793 0.0429 -1.0000 -1.0000 0208583 1580238207.70 151.4510 60.0042 32.0000 1.9960 1.9971 418.3598 418.6457 0.0429 -1.0000 -1.0000 0208643 1580238207.80 151.4729 60.0042 32.0000 1.9963 1.9974 418.6799 418.9657 0.0428 -1.0000 -1.0000 0208963 1580238207.90 151.4729 60.0042 32.0000 1.9946 1.9958 418.7688 419.0542 0.0428 -1.0000 -1.0000 0209043 1580238208.00 151.4729 60.0042 32.0000 1.9941 1.9953 418.8132 419.0987 0.0428 -1.0000 -1.0000 0209103 1580238208.10 151.4729 60.0042 32.0000 1.9958 1.9969 418.6455 418.9312 0.0428 -1.0000 -1.0000 0209173 1580238208.20 151.4729 60.0042 32.0000 1.9947 1.9958 418.5580 418.8437 0.0429 -1.0000 -1.0000 0209243 1580238208.30 151.3890 60.0042 32.0000 1.9951 1.9962 418.4465 418.7334 0.0430 -1.0000 -1.0000 0209473 1580238208.40 151.3322 60.0042 32.0000 1.9948 1.9960 418.6838 418.9697 0.0428 -1.0000 -1.0000 0209543 1580238208.50 151.3322 60.0042 32.0000 1.9939 1.9950 418.5741 418.8604 0.0430 -1.0000 -1.0000 0209603 1580238208.60 151.3322 60.0042 32.0000 1.9942 1.9954 418.4565 418.7437 0.0430 -1.0000 -1.0000 0209673 1580238208.70 151.3322 60.0042 32.0000 1.9953 1.9964 418.5155 418.8018 0.0429 -1.0000 -1.0000 0209743 1580238208.80 151.3360 60.0042 32.0000 1.9942 1.9953 418.4555 418.7407 0.0428 -1.0000 -1.0000 0209803 1580238208.90 151.4760 60.0042 32.0000 1.9945 1.9957 418.5047 418.7905 0.0429 -1.0000 -1.0000 0209863 1580238209.00 151.4760 60.0042 32.0000 1.9948 1.9959 418.6295 418.9149 0.0428 -1.0000 -1.0000 0209942 1580238209.10 151.4760 60.0042 32.0000 1.9952 1.9964 418.6228 418.9094 0.0430 -1.0000 -1.0000 0210002 1580238209.20 151.4760 60.0042 32.0000 1.9939 1.9951 418.6796 418.9665 0.0430 -1.0000 -1.0000 0210062 1580238209.30 151.4760 60.0042 32.0000 1.9936 1.9947 418.8081 419.0945 0.0429 -1.0000 -1.0000 0210142 1580238209.40 151.4187 60.0042 32.0000 1.9944 1.9955 418.7454 419.0312 0.0428 -1.0000 -1.0000 0210372 1580238209.50 151.4187 60.0042 32.0000 1.9940 1.9951 418.8185 419.1026 0.0425 -1.0000 -1.0000 0210432 1580238209.60 151.4187 60.0042 32.0000 1.9960 1.9971 418.5398 418.8258 0.0429 -1.0000 -1.0000 0210502 1580238209.70 151.4187 60.0042 32.0000 1.9954 1.9965 418.4877 418.7736 0.0428 -1.0000 -1.0000 0210562 1580238209.80 151.4187 60.0042 32.0000 1.9951 1.9963 418.3812 418.6667 0.0428 -1.0000 -1.0000 0210632 1580238209.90 151.4230 60.0040 32.0000 1.9959 1.9970 418.5244 418.8106 0.0428 -1.0000 -1.0000 0210902 1580238210.00 151.5040 60.0016 32.0000 1.9957 1.9968 418.5236 418.8084 0.0427 -1.0000 -1.0000 0210962 1580238210.10 151.5040 60.0016 32.0000 1.9956 1.9968 418.6451 418.9306 0.0428 -1.0000 -1.0000 0211042 1580238210.20 151.5040 60.0016 32.0000 1.9948 1.9959 418.9649 419.2511 0.0429 -1.0000 -1.0000 0211172 1580238210.30 151.5040 60.0016 32.0000 1.9953 1.9964 418.7217 419.0076 0.0428 -1.0000 -1.0000 0211232 1580238210.40 151.5040 60.0016 32.0000 1.9958 1.9969 418.6057 418.8910 0.0428 -1.0000 -1.0000 0211312 1580238210.50 151.5040 60.0016 32.0000 1.9960 1.9971 418.6209 418.9073 0.0429 -1.0000 -1.0000 0211372 1580238210.60 151.5040 60.0016 32.0000 1.9974 1.9985 418.5130 418.7981 0.0426 -1.0000 -1.0000 0211432 1580238210.70 151.6276 60.0016 32.0000 1.9963 1.9974 418.7718 419.0575 0.0428 -1.0000 -1.0000 0211502 1580238210.80 151.6276 60.0016 32.0000 1.9965 1.9976 419.0124 419.2980 0.0428 -1.0000 -1.0000 0211572 1580238210.90 151.6276 60.0016 32.0000 1.9962 1.9973 418.9278 419.2141 0.0428 -1.0000 -1.0000 0212001 1580238211.00 151.6276 60.0016 32.0000 1.9947 1.9959 418.6357 418.9217 0.0428 -1.0000 -1.0000 0212071 1580238211.10 151.6276 60.0016 32.0000 1.9940 1.9951 418.3898 418.6744 0.0427 -1.0000 -1.0000 0212131 1580238211.20 151.5056 60.0016 32.0000 1.9967 1.9978 418.4829 418.7680 0.0427 -1.0000 -1.0000 0212191 1580238211.30 151.4355 60.0016 32.0000 1.9956 1.9967 418.5135 418.7985 0.0428 -1.0000 -1.0000 0212271 1580238211.40 151.4355 60.0016 32.0000 1.9962 1.9973 418.6505 418.9361 0.0428 -1.0000 -1.0000 0212621 1580238211.50 151.4355 60.0016 32.0000 1.9937 1.9948 418.8383 419.1243 0.0429 -1.0000 -1.0000 0212681 1580238211.60 151.4355 60.0016 32.0000 1.9934 1.9945 418.7582 419.0448 0.0429 -1.0000 -1.0000 0212751 1580238211.70 151.4355 60.0016 32.0000 1.9936 1.9947 418.7877 419.0731 0.0427 -1.0000 -1.0000 0212821 1580238211.80 151.5992 60.0016 32.0000 1.9952 1.9963 418.4612 418.7463 0.0427 -1.0000 -1.0000 0212881 1580238211.90 151.7125 60.0016 32.0000 1.9959 1.9970 418.7068 418.9917 0.0427 -1.0000 -1.0000 0212951 1580238212.00 151.7125 60.0016 32.0000 1.9960 1.9971 418.8142 419.0998 0.0428 -1.0000 -1.0000 0213131 1580238212.10 151.7125 60.0016 32.0000 1.9954 1.9965 418.9692 419.2548 0.0428 -1.0000 -1.0000 0213201 1580238212.20 151.7125 60.0016 32.0000 1.9966 1.9977 418.6278 418.9132 0.0428 -1.0000 -1.0000 0213261 1580238212.30 151.7125 60.0016 32.0000 1.9969 1.9980 418.5003 418.7861 0.0429 -1.0000 -1.0000 0213331 1580238212.40 151.3147 60.0016 32.0000 1.9950 1.9961 418.5432 418.8292 0.0428 -1.0000 -1.0000 0213411 1580238212.50 151.3147 60.0016 32.0000 1.9948 1.9959 418.4194 418.7045 0.0428 -1.0000 -1.0000 0213471 1580238212.60 151.3147 60.0016 32.0000 1.9947 1.9958 418.4784 418.7637 0.0428 -1.0000 -1.0000 0213531 1580238212.70 151.3147 60.0016 32.0000 1.9935 1.9947 418.5379 418.8232 0.0428 -1.0000 -1.0000 0213600 1580238212.80 151.3147 60.0016 32.0000 1.9927 1.9938 418.4619 418.7481 0.0429 -1.0000 -1.0000 0213670 1580238212.90 151.3093 60.0016 32.0000 1.9933 1.9945 418.5829 418.8685 0.0428 -1.0000 -1.0000 0213731 1580238213.00 151.2364 60.0016 32.0000 1.9934 1.9945 418.7145 418.9991 0.0427 -1.0000 -1.0000 0213990 1580238213.10 151.2364 60.0016 32.0000 1.9931 1.9943 418.5592 418.8451 0.0428 -1.0000 -1.0000 0214050 1580238213.20 151.2364 60.0016 32.0000 1.9927 1.9938 418.5831 418.8676 0.0426 -1.0000 -1.0000 0214110 1580238213.30 151.2364 60.0016 32.0000 1.9956 1.9967 418.4425 418.7283 0.0429 -1.0000 -1.0000 0214190 1580238213.40 151.2364 60.0016 32.0000 1.9953 1.9965 418.6280 418.9142 0.0429 -1.0000 -1.0000 0214250 1580238213.50 151.6280 60.0016 32.0000 1.9951 1.9962 418.4297 418.7158 0.0428 -1.0000 -1.0000 0214380 1580238213.60 151.6280 60.0016 32.0000 1.9958 1.9969 418.5244 418.8093 0.0428 -1.0000 -1.0000 0214450 1580238213.70 151.6280 60.0016 32.0000 1.9965 1.9976 418.5037 418.7900 0.0429 -1.0000 -1.0000 0214510 1580238213.80 151.6280 60.0016 32.0000 1.9956 1.9967 418.6021 418.8882 0.0428 -1.0000 -1.0000 0214580 1580238213.90 151.6280 60.0016 32.0000 1.9958 1.9969 418.3930 418.6781 0.0428 -1.0000 -1.0000 0214650 1580238214.00 151.6280 60.0016 32.0000 1.9952 1.9963 418.6527 418.9377 0.0427 -1.0000 -1.0000 0215399 1580238214.10 151.5649 60.0016 32.0000 1.9952 1.9964 418.6855 418.9705 0.0427 -1.0000 -1.0000 0215469 1580238214.20 151.5623 60.0016 32.0000 1.9952 1.9963 418.8211 419.1059 0.0426 -1.0000 -1.0000 0215530 1580238214.30 151.5623 60.0016 32.0000 1.9952 1.9963 418.4834 418.7679 0.0427 -1.0000 -1.0000 0215589 1580238214.40 151.5623 60.0016 32.0000 1.9953 1.9964 418.3755 418.6610 0.0428 -1.0000 -1.0000 0215660 1580238214.50 151.5623 60.0016 32.0000 1.9955 1.9966 418.4651 418.7507 0.0429 -1.0000 -1.0000 0215729 1580238214.60 151.5623 60.0016 32.0000 1.9958 1.9969 418.6024 418.8873 0.0427 -1.0000 -1.0000 0215789 1580238214.70 151.4774 59.9993 32.0000 1.9935 1.9946 418.5721 418.8571 0.0427 -1.0000 -1.0000 0215859 1580238214.80 151.4774 59.9993 32.0000 1.9934 1.9946 418.4918 418.7765 0.0428 -1.0000 -1.0000 0215929 1580238214.90 151.4774 59.9993 32.0000 1.9937 1.9948 418.7302 419.0171 0.0430 -1.0000 -1.0000 0215989 1580238215.00 151.4774 59.9993 32.0000 1.9936 1.9947 418.7142 419.0000 0.0428 -1.0000 -1.0000 0216269 1580238215.10 151.4774 59.9993 32.0000 1.9936 1.9948 418.6775 418.9630 0.0428 -1.0000 -1.0000 0216329 1580238215.20 151.3071 59.9993 32.0000 1.9944 1.9955 418.6626 418.9479 0.0428 -1.0000 -1.0000 0216389 1580238215.30 151.2956 59.9993 32.0000 1.9952 1.9963 418.6989 418.9846 0.0428 -1.0000 -1.0000 0216459 1580238215.40 151.2956 59.9993 32.0000 1.9957 1.9968 418.5026 418.7874 0.0427 -1.0000 -1.0000 0216529 1580238215.50 151.2956 59.9993 32.0000 1.9968 1.9979 418.4399 418.7254 0.0428 -1.0000 -1.0000 0216589 1580238215.60 151.2956 59.9993 32.0000 1.9974 1.9985 418.4085 418.6927 0.0426 -1.0000 -1.0000 0216659 1580238215.70 151.2956 59.9993 32.0000 1.9960 1.9971 418.4104 418.6939 0.0426 -1.0000 -1.0000 0216729 1580238215.80 151.2956 59.9993 32.0000 1.9951 1.9962 418.7679 419.0534 0.0428 -1.0000 -1.0000 0216789 1580238215.90 151.2956 59.9993 32.0000 1.9943 1.9954 418.7314 419.0171 0.0428 -1.0000 -1.0000 0216859 1580238216.00 151.2956 59.9993 32.0000 1.9935 1.9947 418.7584 419.0438 0.0428 -1.0000 -1.0000 0216919 1580238216.10 151.2956 59.9993 32.0000 1.9932 1.9944 418.6582 418.9439 0.0429 -1.0000 -1.0000 0216999 1580238216.20 151.2956 59.9993 32.0000 1.9934 1.9946 418.6169 418.9033 0.0429 -1.0000 -1.0000 0217059 1580238216.30 151.3120 59.9993 32.0000 1.9950 1.9962 418.4897 418.7749 0.0427 -1.0000 -1.0000 0217119 1580238216.40 151.4758 59.9993 32.0000 1.9944 1.9955 418.5925 418.8772 0.0427 -1.0000 -1.0000 0217189 1580238216.50 151.4758 59.9993 32.0000 1.9946 1.9957 418.5404 418.8260 0.0428 -1.0000 -1.0000 0217259 1580238216.60 151.4758 59.9993 32.0000 1.9944 1.9955 418.4093 418.6944 0.0428 -1.0000 -1.0000 0218248 1580238216.70 151.4758 59.9993 32.0000 1.9936 1.9947 418.5954 418.8803 0.0427 -1.0000 -1.0000 0218318 1580238216.80 151.4758 59.9993 32.0000 1.9942 1.9953 418.5611 418.8465 0.0429 -1.0000 -1.0000 0218388 1580238216.90 151.4758 59.9993 32.0000 1.9943 1.9954 418.6146 418.9011 0.0429 -1.0000 -1.0000 0218448 1580238217.00 151.4758 59.9993 32.0000 1.9941 1.9952 418.6424 418.9275 0.0427 -1.0000 -1.0000 0218518 1580238217.10 151.4607 59.9993 32.0000 1.9949 1.9960 418.6324 418.9166 0.0426 -1.0000 -1.0000 0218588 1580238217.20 151.4607 59.9993 32.0000 1.9953 1.9965 418.6361 418.9208 0.0428 -1.0000 -1.0000 0218648 1580238217.30 151.4607 59.9993 32.0000 1.9953 1.9964 418.4838 418.7691 0.0428 -1.0000 -1.0000 0218718 1580238217.40 151.4607 59.9993 32.0000 1.9960 1.9972 418.5519 418.8371 0.0427 -1.0000 -1.0000 0218778 1580238217.50 151.4607 59.9993 32.0000 1.9951 1.9963 418.7428 419.0272 0.0426 -1.0000 -1.0000 0218858 1580238217.60 151.4456 59.9993 32.0000 1.9955 1.9966 418.7453 419.0311 0.0428 -1.0000 -1.0000 0218938 1580238217.70 151.4306 59.9993 32.0000 1.9948 1.9959 418.8812 419.1650 0.0425 -1.0000 -1.0000 0219018 1580238217.80 151.4306 59.9993 32.0000 1.9948 1.9959 418.8213 419.1060 0.0427 -1.0000 -1.0000 0219078 1580238217.90 151.4306 59.9993 32.0000 1.9937 1.9948 418.6655 418.9507 0.0427 -1.0000 -1.0000 0219148 1580238218.00 151.4306 59.9993 32.0000 1.9964 1.9975 418.6928 418.9779 0.0428 -1.0000 -1.0000 0219207 1580238218.10 151.4321 59.9993 32.0000 1.9934 1.9945 418.5020 418.7861 0.0425 -1.0000 -1.0000 0219287 1580238218.20 151.5099 59.9993 32.0000 1.9939 1.9951 418.5215 418.8070 0.0428 -1.0000 -1.0000 0219348 1580238218.30 151.5099 59.9993 32.0000 1.9944 1.9955 418.6426 418.9284 0.0428 -1.0000 -1.0000 0219407 1580238218.40 151.5099 59.9993 32.0000 1.9954 1.9965 418.5298 418.8151 0.0427 -1.0000 -1.0000 0219477 1580238218.50 151.5099 59.9993 32.0000 1.9955 1.9967 418.3835 418.6675 0.0426 -1.0000 -1.0000 0219548 1580238218.60 151.5099 59.9993 32.0000 1.9959 1.9971 418.6593 418.9445 0.0427 -1.0000 -1.0000 0219607 1580238218.70 151.5099 59.9993 32.0000 1.9952 1.9963 418.8871 419.1715 0.0426 -1.0000 -1.0000 0219677 1580238218.80 151.5099 59.9993 32.0000 1.9947 1.9958 418.7881 419.0726 0.0427 -1.0000 -1.0000 0219737 1580238218.90 151.5099 59.9993 32.0000 1.9947 1.9959 418.6500 418.9356 0.0428 -1.0000 -1.0000 0219807 1580238219.00 151.5099 59.9993 32.0000 1.9951 1.9963 418.6454 418.9303 0.0427 -1.0000 -1.0000 0219877 1580238219.10 151.5099 59.9993 32.0000 1.9966 1.9978 418.5852 418.8699 0.0426 -1.0000 -1.0000 0219937 1580238219.20 151.5099 59.9993 32.0000 1.9959 1.9970 418.5010 418.7852 0.0426 -1.0000 -1.0000 0220227 1580238219.30 151.5077 59.9993 32.0000 1.9954 1.9965 418.5363 418.8217 0.0428 -1.0000 -1.0000 0220307 1580238219.40 151.4041 59.9993 32.0000 1.9957 1.9968 418.4611 418.7467 0.0428 -1.0000 -1.0000 0220377 1580238219.50 151.4041 59.9993 32.0000 1.9934 1.9945 418.5505 418.8360 0.0428 -1.0000 -1.0000 0220437 1580238219.60 151.4041 59.9993 32.0000 1.9940 1.9951 418.5315 418.8170 0.0428 -1.0000 -1.0000 0220517 1580238219.70 151.4041 59.9993 32.0000 1.9933 1.9944 418.7641 419.0489 0.0427 -1.0000 -1.0000 0220577 1580238219.80 151.4041 59.9993 32.0000 1.9937 1.9948 418.6898 418.9744 0.0426 -1.0000 -1.0000 0220637 1580238219.90 151.4282 60.0028 32.0000 1.9936 1.9947 418.5762 418.8609 0.0427 -1.0000 -1.0000 0220707 1580238220.00 151.4282 60.0028 32.0000 1.9943 1.9955 418.7441 419.0293 0.0427 -1.0000 -1.0000 0220837 1580238220.10 151.4282 60.0028 32.0000 1.9945 1.9956 418.7056 418.9886 0.0424 -1.0000 -1.0000 0220997 1580238220.20 151.4282 60.0028 32.0000 1.9945 1.9956 418.5776 418.8620 0.0427 -1.0000 -1.0000 0221056 1580238220.30 151.4282 60.0028 32.0000 1.9948 1.9959 418.5719 418.8571 0.0428 -1.0000 -1.0000 0221116 1580238220.40 151.4282 60.0028 32.0000 1.9946 1.9957 418.4202 418.7042 0.0427 -1.0000 -1.0000 0221186 1580238220.50 151.7138 60.0028 32.0000 1.9961 1.9972 418.6239 418.9101 0.0429 -1.0000 -1.0000 0221257 1580238220.60 151.7138 60.0028 32.0000 1.9956 1.9967 418.5847 418.8711 0.0430 -1.0000 -1.0000 0221327 1580238220.70 151.7138 60.0028 32.0000 1.9940 1.9951 418.7244 419.0090 0.0426 -1.0000 -1.0000 0221666 1580238220.80 151.7138 60.0028 32.0000 1.9946 1.9957 418.8199 419.1040 0.0427 -1.0000 -1.0000 0221726 1580238220.90 151.7138 60.0028 32.0000 1.9960 1.9971 418.6633 418.9485 0.0428 -1.0000 -1.0000 0221786 1580238221.00 151.6805 60.0028 32.0000 1.9961 1.9972 418.3783 418.6636 0.0428 -1.0000 -1.0000 0221866 1580238221.10 151.6188 60.0028 32.0000 1.9976 1.9988 418.4308 418.7163 0.0428 -1.0000 -1.0000 0221926 1580238221.20 151.6188 60.0028 32.0000 1.9967 1.9978 418.3084 418.5931 0.0427 -1.0000 -1.0000 0222156 1580238221.30 151.6188 60.0028 32.0000 1.9959 1.9970 418.7570 419.0416 0.0426 -1.0000 -1.0000 0222226 1580238221.40 151.6188 60.0028 32.0000 1.9930 1.9941 418.8606 419.1461 0.0428 -1.0000 -1.0000 0222296 1580238221.50 151.6188 60.0028 32.0000 1.9929 1.9940 418.8224 419.1084 0.0428 -1.0000 -1.0000 0222356 1580238221.60 151.5292 60.0028 32.0000 1.9956 1.9968 418.8648 419.1505 0.0428 -1.0000 -1.0000 0222436 1580238221.70 151.5292 60.0028 32.0000 1.9954 1.9966 418.7150 419.0002 0.0428 -1.0000 -1.0000 0223145 1580238221.80 151.5292 60.0028 32.0000 1.9946 1.9957 418.7422 419.0269 0.0427 -1.0000 -1.0000 0223215 1580238221.90 151.5292 60.0028 32.0000 1.9939 1.9951 418.9064 419.1935 0.0429 -1.0000 -1.0000 0223285 1580238222.00 151.5292 60.0028 32.0000 1.9942 1.9954 418.9291 419.2148 0.0428 -1.0000 -1.0000 0223345 1580238222.10 151.4924 60.0028 32.0000 1.9953 1.9964 418.6392 418.9260 0.0429 -1.0000 -1.0000 0223415 1580238222.20 151.3861 60.0028 32.0000 1.9960 1.9971 418.4992 418.7839 0.0427 -1.0000 -1.0000 0223485 1580238222.30 151.3861 60.0028 32.0000 1.9970 1.9981 418.3224 418.6070 0.0427 -1.0000 -1.0000 0223545 1580238222.40 151.3861 60.0028 32.0000 1.9940 1.9952 418.5884 418.8735 0.0428 -1.0000 -1.0000 0223615 1580238222.50 151.3861 60.0028 32.0000 1.9943 1.9955 418.6613 418.9465 0.0427 -1.0000 -1.0000 0223685 1580238222.60 151.3861 60.0028 32.0000 1.9940 1.9951 418.7537 419.0384 0.0427 -1.0000 -1.0000 0223745 1580238222.70 151.4957 60.0028 32.0000 1.9946 1.9957 418.6682 418.9534 0.0427 -1.0000 -1.0000 0223815 1580238222.80 151.5608 60.0028 32.0000 1.9933 1.9944 418.6465 418.9323 0.0429 -1.0000 -1.0000 0223885 1580238222.90 151.5608 60.0028 32.0000 1.9953 1.9964 418.7338 419.0189 0.0427 -1.0000 -1.0000 0223945 1580238223.00 151.5608 60.0028 32.0000 1.9957 1.9968 418.7741 419.0602 0.0429 -1.0000 -1.0000 0224025 1580238223.10 151.5608 60.0028 32.0000 1.9942 1.9953 418.5850 418.8707 0.0428 -1.0000 -1.0000 0224085 1580238223.20 151.5608 60.0028 32.0000 1.9951 1.9962 418.4340 418.7187 0.0427 -1.0000 -1.0000 0224275 1580238223.30 151.2545 60.0028 32.0000 1.9946 1.9957 418.4042 418.6898 0.0428 -1.0000 -1.0000 0224345 1580238223.40 151.2545 60.0028 32.0000 1.9937 1.9948 418.4182 418.7038 0.0428 -1.0000 -1.0000 0224405 1580238223.50 151.2545 60.0028 32.0000 1.9946 1.9957 418.3860 418.6701 0.0426 -1.0000 -1.0000 0224465 1580238223.60 151.2545 60.0028 32.0000 1.9942 1.9953 418.4049 418.6899 0.0427 -1.0000 -1.0000 0224545 1580238223.70 151.2545 60.0028 32.0000 1.9945 1.9956 418.3603 418.6452 0.0428 -1.0000 -1.0000 0224605 1580238223.80 151.5638 60.0028 32.0000 1.9954 1.9966 418.6613 418.9473 0.0428 -1.0000 -1.0000 0224665 1580238223.90 151.5638 60.0028 32.0000 1.9955 1.9966 418.6883 418.9739 0.0428 -1.0000 -1.0000 0224745 1580238224.00 151.5638 60.0028 32.0000 1.9950 1.9962 418.8007 419.0869 0.0429 -1.0000 -1.0000 0224805 1580238224.10 151.5638 60.0028 32.0000 1.9941 1.9952 418.6843 418.9713 0.0430 -1.0000 -1.0000 0224874 1580238224.20 151.5638 60.0028 32.0000 1.9942 1.9954 418.7491 419.0349 0.0428 -1.0000 -1.0000 0224934 1580238224.30 151.5718 60.0028 32.0000 1.9954 1.9965 418.6397 418.9253 0.0428 -1.0000 -1.0000 0224994 1580238224.40 151.7944 60.0028 32.0000 1.9947 1.9958 418.6329 418.9175 0.0427 -1.0000 -1.0000 0225074 1580238224.50 151.7944 60.0028 32.0000 1.9952 1.9963 418.6400 418.9260 0.0429 -1.0000 -1.0000 0225144 1580238224.60 151.7944 60.0028 32.0000 1.9965 1.9976 418.5046 418.7902 0.0428 -1.0000 -1.0000 0225214 1580238224.70 151.7944 60.0028 32.0000 1.9963 1.9974 418.7124 418.9971 0.0426 -1.0000 -1.0000 0225284 1580238224.80 151.7944 60.0028 32.0000 1.9955 1.9966 418.6572 418.9418 0.0428 -1.0000 -1.0000 0225454 1580238224.90 151.7464 60.0027 32.0000 1.9942 1.9954 418.6197 418.9037 0.0425 -1.0000 -1.0000 0225524 1580238225.00 151.5634 60.0024 32.0000 1.9940 1.9951 418.7044 418.9883 0.0427 -1.0000 -1.0000 0225594 1580238225.10 151.5634 60.0024 32.0000 1.9945 1.9956 418.8280 419.1131 0.0427 -1.0000 -1.0000 0225654 1580238225.20 151.5634 60.0024 32.0000 1.9951 1.9963 418.7286 419.0140 0.0428 -1.0000 -1.0000 0225714 1580238225.30 151.5634 60.0024 32.0000 1.9956 1.9968 418.6377 418.9235 0.0429 -1.0000 -1.0000 0226164 1580238225.40 151.5634 60.0024 32.0000 1.9963 1.9974 418.4845 418.7708 0.0429 -1.0000 -1.0000 0226224 1580238225.50 151.3853 60.0024 32.0000 1.9949 1.9961 418.5084 418.7938 0.0428 -1.0000 -1.0000 0226284 1580238225.60 151.3853 60.0024 32.0000 1.9959 1.9970 418.4582 418.7423 0.0425 -1.0000 -1.0000 0226354 1580238225.70 151.3853 60.0024 32.0000 1.9945 1.9956 418.5640 418.8496 0.0428 -1.0000 -1.0000 0226424 1580238225.80 151.3853 60.0024 32.0000 1.9951 1.9962 418.5972 418.8817 0.0427 -1.0000 -1.0000 0226654 1580238225.90 151.3853 60.0024 32.0000 1.9947 1.9959 418.5779 418.8626 0.0427 -1.0000 -1.0000 0226724 1580238226.00 151.5254 60.0024 32.0000 1.9955 1.9966 418.4614 418.7473 0.0428 -1.0000 -1.0000 0226794 1580238226.10 151.5437 60.0024 32.0000 1.9957 1.9969 418.7859 419.0703 0.0426 -1.0000 -1.0000 0226864 1580238226.20 151.5437 60.0024 32.0000 1.9936 1.9947 418.9377 419.2226 0.0427 -1.0000 -1.0000 0226923 1580238226.30 151.5437 60.0024 32.0000 1.9951 1.9962 418.7898 419.0754 0.0428 -1.0000 -1.0000 0227153 1580238226.40 151.5437 60.0024 32.0000 1.9959 1.9971 418.6542 418.9392 0.0427 -1.0000 -1.0000 0227233 1580238226.50 151.5437 60.0024 32.0000 1.9973 1.9985 418.4840 418.7694 0.0428 -1.0000 -1.0000 0227293 1580238226.60 151.6097 60.0024 32.0000 1.9976 1.9987 418.5200 418.8048 0.0426 -1.0000 -1.0000 0227353 1580238226.70 151.6097 60.0024 32.0000 1.9968 1.9979 418.7965 419.0813 0.0428 -1.0000 -1.0000 0227433 1580238226.80 151.6097 60.0024 32.0000 1.9952 1.9963 419.0809 419.3671 0.0428 -1.0000 -1.0000 0227763 1580238226.90 151.6097 60.0024 32.0000 1.9963 1.9975 418.6797 418.9654 0.0428 -1.0000 -1.0000 0227823 1580238227.00 151.6097 60.0024 32.0000 1.9963 1.9975 418.4788 418.7644 0.0428 -1.0000 -1.0000 0227893 1580238227.10 151.5056 60.0024 32.0000 1.9948 1.9959 418.4453 418.7299 0.0427 -1.0000 -1.0000 0227953 1580238227.20 151.5056 60.0024 32.0000 1.9954 1.9965 418.4724 418.7567 0.0426 -1.0000 -1.0000 0228023 1580238227.30 151.5056 60.0024 32.0000 1.9955 1.9966 418.6443 418.9297 0.0429 -1.0000 -1.0000 0228153 1580238227.40 151.5056 60.0024 32.0000 1.9945 1.9956 418.7280 419.0137 0.0428 -1.0000 -1.0000 0228223 1580238227.50 151.5056 60.0024 32.0000 1.9943 1.9954 418.7724 419.0587 0.0429 -1.0000 -1.0000 0228283 1580238227.60 151.5056 60.0024 32.0000 1.9956 1.9968 418.9738 419.2604 0.0430 -1.0000 -1.0000 0228353 1580238227.70 151.5326 60.0024 32.0000 1.9946 1.9957 419.0890 419.3743 0.0427 -1.0000 -1.0000 0228413 1580238227.80 151.5326 60.0024 32.0000 1.9957 1.9968 418.8911 419.1769 0.0429 -1.0000 -1.0000 0228483 1580238227.90 151.5326 60.0024 32.0000 1.9960 1.9971 418.8069 419.0916 0.0426 -1.0000 -1.0000 0228643 1580238228.00 151.5326 60.0024 32.0000 1.9968 1.9980 418.3245 418.6087 0.0426 -1.0000 -1.0000 0228712 1580238228.10 151.5326 60.0024 32.0000 1.9972 1.9984 418.6167 418.9022 0.0429 -1.0000 -1.0000 0228782 1580238228.20 151.6040 60.0024 32.0000 1.9960 1.9971 418.6917 418.9772 0.0428 -1.0000 -1.0000 0228843 1580238228.30 151.6040 60.0024 32.0000 1.9961 1.9972 418.8005 419.0863 0.0427 -1.0000 -1.0000 0228902 1580238228.40 151.6040 60.0024 32.0000 1.9971 1.9982 418.6422 418.9268 0.0427 -1.0000 -1.0000 0229392 1580238228.50 151.6040 60.0024 32.0000 1.9973 1.9985 418.5779 418.8631 0.0428 -1.0000 -1.0000 0229452 1580238228.60 151.6040 60.0024 32.0000 1.9957 1.9969 418.5152 418.8011 0.0429 -1.0000 -1.0000 0229512 1580238228.70 151.6066 60.0024 32.0000 1.9956 1.9968 418.9227 419.2096 0.0430 -1.0000 -1.0000 0229592 1580238228.80 151.6156 60.0024 32.0000 1.9955 1.9966 418.8196 419.1047 0.0428 -1.0000 -1.0000 0229652 1580238228.90 151.6156 60.0024 32.0000 1.9949 1.9960 418.7965 419.0823 0.0428 -1.0000 -1.0000 0229892 1580238229.00 151.6156 60.0024 32.0000 1.9949 1.9961 418.9088 419.1937 0.0427 -1.0000 -1.0000 0229972 1580238229.10 151.6156 60.0024 32.0000 1.9941 1.9953 418.8735 419.1589 0.0428 -1.0000 -1.0000 0230032 1580238229.20 151.6156 60.0024 32.0000 1.9946 1.9957 418.9050 419.1907 0.0428 -1.0000 -1.0000 0230092 1580238229.30 151.5954 60.0024 32.0000 1.9966 1.9977 418.9572 419.2420 0.0426 -1.0000 -1.0000 0230162 1580238229.40 151.5954 60.0024 32.0000 1.9943 1.9955 418.7283 419.0138 0.0428 -1.0000 -1.0000 0230401 1580238229.50 151.5954 60.0024 32.0000 1.9952 1.9963 418.4494 418.7348 0.0427 -1.0000 -1.0000 0230462 1580238229.60 151.5954 60.0024 32.0000 1.9954 1.9965 418.5543 418.8390 0.0427 -1.0000 -1.0000 0230541 1580238229.70 151.5954 60.0024 32.0000 1.9944 1.9956 418.5738 418.8587 0.0427 -1.0000 -1.0000 0230601 1580238229.80 151.6032 60.0025 32.0000 1.9942 1.9954 418.6566 418.9418 0.0428 -1.0000 -1.0000 0230691 1580238229.90 151.6364 60.0028 32.0000 1.9952 1.9963 418.7011 418.9863 0.0427 -1.0000 -1.0000 0230761 1580238230.00 151.6364 60.0028 32.0000 1.9959 1.9970 418.8683 419.1530 0.0426 -1.0000 -1.0000 0230832 1580238230.10 151.6364 60.0028 32.0000 1.9946 1.9957 419.0782 419.3634 0.0427 -1.0000 -1.0000 0230911 1580238230.20 151.6364 60.0028 32.0000 1.9961 1.9973 418.6790 418.9649 0.0429 -1.0000 -1.0000 0230981 1580238230.30 151.6364 60.0028 32.0000 1.9970 1.9981 418.5391 418.8250 0.0428 -1.0000 -1.0000 0231051 1580238230.40 151.6364 60.0028 32.0000 1.9973 1.9985 418.7329 419.0189 0.0429 -1.0000 -1.0000 0231991 1580238230.50 151.7068 60.0028 32.0000 1.9955 1.9966 418.8174 419.1034 0.0428 -1.0000 -1.0000 0232061 1580238230.60 151.7068 60.0028 32.0000 1.9941 1.9952 418.8950 419.1800 0.0428 -1.0000 -1.0000 0232171 1580238230.70 151.7068 60.0028 32.0000 1.9948 1.9960 418.8425 419.1284 0.0428 -1.0000 -1.0000 0232251 1580238230.80 151.7068 60.0028 32.0000 1.9954 1.9965 418.7076 418.9926 0.0427 -1.0000 -1.0000 0232310 1580238230.90 151.7068 60.0028 32.0000 1.9965 1.9976 418.5730 418.8580 0.0428 -1.0000 -1.0000 0232371 1580238231.00 151.4759 60.0028 32.0000 1.9947 1.9959 418.5526 418.8372 0.0426 -1.0000 -1.0000 0232451 1580238231.10 151.4569 60.0028 32.0000 1.9948 1.9959 418.6302 418.9154 0.0427 -1.0000 -1.0000 0232510 1580238231.20 151.4569 60.0028 32.0000 1.9942 1.9953 418.5528 418.8375 0.0427 -1.0000 -1.0000 0232570 1580238231.30 151.4569 60.0028 32.0000 1.9939 1.9951 418.7116 418.9965 0.0427 -1.0000 -1.0000 0232650 1580238231.40 151.4569 60.0028 32.0000 1.9945 1.9956 418.8508 419.1362 0.0428 -1.0000 -1.0000 0232710 1580238231.50 151.4569 60.0028 32.0000 1.9942 1.9954 418.9402 419.2262 0.0428 -1.0000 -1.0000 0232770 1580238231.60 151.4073 60.0028 32.0000 1.9945 1.9956 418.9737 419.2594 0.0428 -1.0000 -1.0000 0232850 1580238231.70 151.4073 60.0028 32.0000 1.9971 1.9982 418.8086 419.0939 0.0427 -1.0000 -1.0000 0232910 1580238231.80 151.4073 60.0028 32.0000 1.9970 1.9981 418.6026 418.8880 0.0428 -1.0000 -1.0000 0232970 1580238231.90 151.4073 60.0028 32.0000 1.9963 1.9974 418.5683 418.8535 0.0428 -1.0000 -1.0000 0233050 1580238232.00 151.4073 60.0028 32.0000 1.9946 1.9957 418.6111 418.8966 0.0427 -1.0000 -1.0000 0233110 1580238232.10 151.6691 60.0028 32.0000 1.9941 1.9952 418.6918 418.9772 0.0428 -1.0000 -1.0000 0233180 1580238232.20 151.6691 60.0028 32.0000 1.9936 1.9947 418.6949 418.9794 0.0427 -1.0000 -1.0000 0233250 1580238232.30 151.7242 60.0028 32.0000 1.9947 1.9958 418.6588 418.9443 0.0428 -1.0000 -1.0000 0233310 1580238232.40 151.7242 60.0028 32.0000 1.9932 1.9943 418.8011 419.0876 0.0430 -1.0000 -1.0000 0233380 1580238232.50 151.7242 60.0028 32.0000 1.9940 1.9952 418.8196 419.1050 0.0428 -1.0000 -1.0000 0233460 1580238232.60 151.7242 60.0028 32.0000 1.9945 1.9956 419.0177 419.3043 0.0430 -1.0000 -1.0000 0233520 1580238232.70 151.7242 60.0028 32.0000 1.9956 1.9968 418.8533 419.1391 0.0427 -1.0000 -1.0000 0233590 1580238232.80 151.7242 60.0028 32.0000 1.9961 1.9972 418.6030 418.8886 0.0428 -1.0000 -1.0000 0233660 1580238232.90 151.7242 60.0028 32.0000 1.9967 1.9978 418.6377 418.9229 0.0428 -1.0000 -1.0000 0233720 1580238233.00 151.7242 60.0028 32.0000 1.9958 1.9969 418.6574 418.9440 0.0430 -1.0000 -1.0000 0233910 1580238233.10 151.7242 60.0028 32.0000 1.9935 1.9946 418.7398 419.0235 0.0426 -1.0000 -1.0000 0233970 1580238233.20 151.7242 60.0028 32.0000 1.9949 1.9961 418.7791 419.0650 0.0428 -1.0000 -1.0000 0234030 1580238233.30 151.3211 60.0028 32.0000 1.9927 1.9938 418.8340 419.1190 0.0427 -1.0000 -1.0000 0234100 1580238233.40 151.3211 60.0028 32.0000 1.9938 1.9949 418.7628 419.0491 0.0429 -1.0000 -1.0000 0234179 1580238233.50 151.3211 60.0028 32.0000 1.9950 1.9961 418.8185 419.1043 0.0428 -1.0000 -1.0000 0234479 1580238233.60 151.3211 60.0028 32.0000 1.9939 1.9950 418.8895 419.1758 0.0428 -1.0000 -1.0000 0234549 1580238233.70 151.3211 60.0028 32.0000 1.9945 1.9957 418.9324 419.2177 0.0428 -1.0000 -1.0000 0234609 1580238233.80 151.3211 60.0028 32.0000 1.9958 1.9969 418.8072 419.0937 0.0429 -1.0000 -1.0000 0234679 1580238233.90 151.4057 60.0028 32.0000 1.9961 1.9972 418.6801 418.9656 0.0428 -1.0000 -1.0000 0234749 1580238234.00 151.4109 60.0028 32.0000 1.9956 1.9968 418.6654 418.9519 0.0429 -1.0000 -1.0000 0234989 1580238234.10 151.4109 60.0028 32.0000 1.9951 1.9962 418.6578 418.9427 0.0426 -1.0000 -1.0000 0235059 1580238234.20 151.4109 60.0028 32.0000 1.9946 1.9957 418.6009 418.8867 0.0428 -1.0000 -1.0000 0235129 1580238234.30 151.4109 60.0028 32.0000 1.9944 1.9955 418.6738 418.9593 0.0428 -1.0000 -1.0000 0235189 1580238234.40 151.4324 60.0028 32.0000 1.9932 1.9943 418.6984 418.9827 0.0425 -1.0000 -1.0000 0235259 1580238234.50 151.6622 60.0028 32.0000 1.9945 1.9956 418.8381 419.1229 0.0427 -1.0000 -1.0000 0235319 1580238234.60 151.6622 60.0028 32.0000 1.9967 1.9978 418.8288 419.1141 0.0428 -1.0000 -1.0000 0235419 1580238234.70 151.6622 60.0028 32.0000 1.9960 1.9971 418.8408 419.1271 0.0429 -1.0000 -1.0000 0235489 1580238234.80 151.6622 60.0028 32.0000 1.9954 1.9966 418.8171 419.1027 0.0428 -1.0000 -1.0000 0235549 1580238234.90 151.6622 60.0028 32.0000 1.9945 1.9956 418.7040 418.9897 0.0428 -1.0000 -1.0000 0235619 1580238235.00 151.5740 60.0020 32.0000 1.9947 1.9958 418.5665 418.8513 0.0427 -1.0000 -1.0000 0235689 1580238235.10 151.5740 60.0020 32.0000 1.9951 1.9962 418.7391 419.0243 0.0427 -1.0000 -1.0000 0235919 1580238235.20 151.5740 60.0020 32.0000 1.9949 1.9960 418.7171 419.0022 0.0427 -1.0000 -1.0000 0235979 1580238235.30 151.5740 60.0020 32.0000 1.9954 1.9966 418.6108 418.8958 0.0428 -1.0000 -1.0000 0236049 1580238235.40 151.5740 60.0020 32.0000 1.9973 1.9984 418.8549 419.1408 0.0428 -1.0000 -1.0000 0236118 1580238235.50 151.5039 60.0020 32.0000 1.9959 1.9970 418.8071 419.0920 0.0427 -1.0000 -1.0000 0236179 1580238235.60 151.5039 60.0020 32.0000 1.9942 1.9953 418.7584 419.0430 0.0427 -1.0000 -1.0000 0237158 1580238235.70 151.5039 60.0020 32.0000 1.9938 1.9949 418.7962 419.0821 0.0429 -1.0000 -1.0000 0237228 1580238235.80 151.5039 60.0020 32.0000 1.9957 1.9969 418.8395 419.1235 0.0425 -1.0000 -1.0000 0237288 1580238235.90 151.5039 60.0020 32.0000 1.9948 1.9959 418.8679 419.1525 0.0426 -1.0000 -1.0000 0237358 1580238236.00 151.5039 60.0020 32.0000 1.9945 1.9956 418.7269 419.0123 0.0429 -1.0000 -1.0000 0237418 1580238236.10 151.3653 60.0020 32.0000 1.9952 1.9963 418.6497 418.9360 0.0429 -1.0000 -1.0000 0237498 1580238236.20 151.3653 60.0020 32.0000 1.9956 1.9967 418.6307 418.9166 0.0428 -1.0000 -1.0000 0237748 1580238236.30 151.3653 60.0020 32.0000 1.9942 1.9953 418.8280 419.1141 0.0430 -1.0000 -1.0000 0237808 1580238236.40 151.3653 60.0020 32.0000 1.9946 1.9957 418.8418 419.1277 0.0428 -1.0000 -1.0000 0237878 1580238236.50 151.3653 60.0020 32.0000 1.9937 1.9949 418.9211 419.2081 0.0431 -1.0000 -1.0000 0237937 1580238236.60 151.6029 60.0020 32.0000 1.9949 1.9960 418.8484 419.1351 0.0428 -1.0000 -1.0000 0238007 1580238236.70 151.6029 60.0020 32.0000 1.9947 1.9958 418.8926 419.1795 0.0429 -1.0000 -1.0000 0238077 1580238236.80 151.6029 60.0020 32.0000 1.9940 1.9951 418.9374 419.2236 0.0429 -1.0000 -1.0000 0238157 1580238236.90 151.6029 60.0020 32.0000 1.9942 1.9953 418.8398 419.1247 0.0426 -1.0000 -1.0000 0238217 1580238237.00 151.6029 60.0020 32.0000 1.9958 1.9969 418.8415 419.1285 0.0430 -1.0000 -1.0000 0238297 1580238237.10 151.6029 60.0020 32.0000 1.9940 1.9951 418.8076 419.0948 0.0430 -1.0000 -1.0000 0238357 1580238237.20 151.4993 60.0020 32.0000 1.9956 1.9967 418.6253 418.9105 0.0427 -1.0000 -1.0000 0238417 1580238237.30 151.4993 60.0020 32.0000 1.9963 1.9974 418.4695 418.7543 0.0427 -1.0000 -1.0000 0238487 1580238237.40 151.4993 60.0020 32.0000 1.9962 1.9974 418.6502 418.9354 0.0428 -1.0000 -1.0000 0238557 1580238237.50 151.4993 60.0020 32.0000 1.9961 1.9972 418.5895 418.8760 0.0429 -1.0000 -1.0000 0238617 1580238237.60 151.3231 60.0020 32.0000 1.9961 1.9972 418.5362 418.8218 0.0428 -1.0000 -1.0000 0238687 1580238237.70 151.3231 60.0020 32.0000 1.9950 1.9961 418.5800 418.8661 0.0429 -1.0000 -1.0000 0238747 1580238237.80 151.3231 60.0020 32.0000 1.9939 1.9950 418.5988 418.8843 0.0427 -1.0000 -1.0000 0238817 1580238237.90 151.3231 60.0020 32.0000 1.9950 1.9961 418.7899 419.0754 0.0428 -1.0000 -1.0000 0238887 1580238238.00 151.3231 60.0020 32.0000 1.9942 1.9953 418.6139 418.8984 0.0427 -1.0000 -1.0000 0238957 1580238238.10 151.3231 60.0020 32.0000 1.9943 1.9954 418.7477 419.0335 0.0428 -1.0000 -1.0000 0239027 1580238238.20 151.5391 60.0020 32.0000 1.9953 1.9964 418.7650 419.0507 0.0428 -1.0000 -1.0000 0239087 1580238238.30 151.6508 60.0020 32.0000 1.9951 1.9962 418.7073 418.9912 0.0426 -1.0000 -1.0000 0239157 1580238238.40 151.6508 60.0020 32.0000 1.9969 1.9980 418.8556 419.1406 0.0426 -1.0000 -1.0000 0239227 1580238238.50 151.6508 60.0020 32.0000 1.9962 1.9973 418.6273 418.9132 0.0429 -1.0000 -1.0000 0239297 1580238238.60 151.6508 60.0020 32.0000 1.9958 1.9969 418.5878 418.8736 0.0428 -1.0000 -1.0000 0239357 1580238238.70 151.6508 60.0020 32.0000 1.9962 1.9973 418.6460 418.9312 0.0428 -1.0000 -1.0000 0239477 1580238238.80 151.4618 60.0020 32.0000 1.9953 1.9965 418.8259 419.1106 0.0427 -1.0000 -1.0000 0239537 1580238238.90 151.4618 60.0020 32.0000 1.9944 1.9955 418.9957 419.2815 0.0429 -1.0000 -1.0000 0239597 1580238239.00 151.4618 60.0020 32.0000 1.9962 1.9973 418.9434 419.2296 0.0428 -1.0000 -1.0000 0239667 1580238239.10 151.4618 60.0020 32.0000 1.9959 1.9971 418.7012 418.9868 0.0428 -1.0000 -1.0000 0239737 1580238239.20 151.4618 60.0020 32.0000 1.9961 1.9972 418.7318 419.0175 0.0429 -1.0000 -1.0000 0239927 1580238239.30 151.4618 60.0020 32.0000 1.9965 1.9976 418.7221 419.0070 0.0427 -1.0000 -1.0000 0240006 1580238239.40 151.6222 60.0020 32.0000 1.9953 1.9965 418.9565 419.2415 0.0425 -1.0000 -1.0000 0240066 1580238239.50 151.6222 60.0020 32.0000 1.9957 1.9968 418.8220 419.1067 0.0429 -1.0000 -1.0000 0240126 1580238239.60 151.6222 60.0020 32.0000 1.9941 1.9952 418.8516 419.1379 0.0428 -1.0000 -1.0000 0240196 1580238239.70 151.6222 60.0020 32.0000 1.9953 1.9964 418.9095 419.1948 0.0427 -1.0000 -1.0000 0240646 1580238239.80 151.6222 60.0020 32.0000 1.9958 1.9969 418.7026 418.9879 0.0428 -1.0000 -1.0000 0240706 1580238239.90 151.5903 60.0019 32.0000 1.9981 1.9992 418.6316 418.9176 0.0429 -1.0000 -1.0000 0240776 1580238240.00 151.4187 60.0012 32.0000 1.9958 1.9969 418.6566 418.9426 0.0429 -1.0000 -1.0000 0240846 1580238240.10 151.4187 60.0012 32.0000 1.9940 1.9951 418.7744 419.0606 0.0429 -1.0000 -1.0000 0240916 1580238240.20 151.4187 60.0012 32.0000 1.9939 1.9950 418.8086 419.0945 0.0428 -1.0000 -1.0000 0241206 1580238240.30 151.4187 60.0012 32.0000 1.9945 1.9957 418.8418 419.1266 0.0427 -1.0000 -1.0000 0241266 1580238240.40 151.4187 60.0012 32.0000 1.9942 1.9954 418.6626 418.9481 0.0428 -1.0000 -1.0000 0241356 1580238240.50 151.4187 60.0012 32.0000 1.9939 1.9950 418.6045 418.8902 0.0428 -1.0000 -1.0000 0241426 1580238240.60 151.6335 60.0012 32.0000 1.9952 1.9964 418.7595 419.0440 0.0427 -1.0000 -1.0000 0241486 1580238240.70 151.7858 60.0012 32.0000 1.9954 1.9965 418.7725 419.0581 0.0428 -1.0000 -1.0000 0241696 1580238240.80 151.7858 60.0012 32.0000 1.9952 1.9963 418.6525 418.9373 0.0427 -1.0000 -1.0000 0241755 1580238240.90 151.7858 60.0012 32.0000 1.9971 1.9982 418.4595 418.7441 0.0425 -1.0000 -1.0000 0241815 1580238241.00 151.7858 60.0012 32.0000 1.9974 1.9985 418.7483 419.0335 0.0429 -1.0000 -1.0000 0241885 1580238241.10 151.7824 60.0012 32.0000 1.9953 1.9964 419.0254 419.3103 0.0426 -1.0000 -1.0000 0241955 1580238241.20 151.6730 60.0012 32.0000 1.9934 1.9945 418.8745 419.1592 0.0427 -1.0000 -1.0000 0242185 1580238241.30 151.6730 60.0012 32.0000 1.9960 1.9972 418.7917 419.0776 0.0429 -1.0000 -1.0000 0242255 1580238241.40 151.6730 60.0012 32.0000 1.9962 1.9974 418.5402 418.8262 0.0429 -1.0000 -1.0000 0242315 1580238241.50 151.6730 60.0012 32.0000 1.9967 1.9979 418.4808 418.7656 0.0427 -1.0000 -1.0000 0242385 1580238241.60 151.6730 60.0012 32.0000 1.9951 1.9962 418.7631 419.0487 0.0428 -1.0000 -1.0000 0242455 1580238241.70 151.6339 60.0012 32.0000 1.9959 1.9970 419.0323 419.3177 0.0428 -1.0000 -1.0000 0242645 1580238241.80 151.6222 60.0012 32.0000 1.9956 1.9967 419.0315 419.3162 0.0425 -1.0000 -1.0000 0242705 1580238241.90 151.6222 60.0012 32.0000 1.9956 1.9968 419.0302 419.3167 0.0429 -1.0000 -1.0000 0242775 1580238242.00 151.6222 60.0012 32.0000 1.9985 1.9997 418.6810 418.9669 0.0428 -1.0000 -1.0000 0242835 1580238242.10 151.6222 60.0012 32.0000 1.9977 1.9988 418.5500 418.8349 0.0427 -1.0000 -1.0000 0242915 1580238242.20 151.6222 60.0012 32.0000 1.9981 1.9992 418.5100 418.7938 0.0425 -1.0000 -1.0000 0242975 1580238242.30 151.3539 60.0012 32.0000 1.9966 1.9977 418.6973 418.9821 0.0428 -1.0000 -1.0000 0243165 1580238242.40 151.3539 60.0012 32.0000 1.9942 1.9954 418.7495 419.0340 0.0426 -1.0000 -1.0000 0243245 1580238242.50 151.3539 60.0012 32.0000 1.9940 1.9951 418.8144 419.0992 0.0426 -1.0000 -1.0000 0243305 1580238242.60 151.3539 60.0012 32.0000 1.9963 1.9974 418.6270 418.9115 0.0427 -1.0000 -1.0000 0243365 1580238242.70 151.3539 60.0012 32.0000 1.9965 1.9976 418.5843 418.8690 0.0427 -1.0000 -1.0000 0243445 1580238242.80 151.3539 60.0012 32.0000 1.9955 1.9966 418.9238 419.2088 0.0427 -1.0000 -1.0000 0243665 1580238242.90 151.4978 60.0012 32.0000 1.9947 1.9958 418.8545 419.1403 0.0428 -1.0000 -1.0000 0243724 1580238243.00 151.4978 60.0012 32.0000 1.9950 1.9961 418.7886 419.0740 0.0428 -1.0000 -1.0000 0243804 1580238243.10 151.4978 60.0012 32.0000 1.9945 1.9957 418.8324 419.1178 0.0426 -1.0000 -1.0000 0243864 1580238243.20 151.4978 60.0012 32.0000 1.9954 1.9965 418.8325 419.1165 0.0426 -1.0000 -1.0000 0243924 1580238243.30 151.4978 60.0012 32.0000 1.9951 1.9963 418.8434 419.1292 0.0428 -1.0000 -1.0000 0244254 1580238243.40 151.5420 60.0012 32.0000 1.9969 1.9980 418.6484 418.9347 0.0429 -1.0000 -1.0000 0244324 1580238243.50 151.5439 60.0012 32.0000 1.9972 1.9983 418.6785 418.9646 0.0428 -1.0000 -1.0000 0244384 1580238243.60 151.5439 60.0012 32.0000 1.9965 1.9976 418.5437 418.8280 0.0427 -1.0000 -1.0000 0244454 1580238243.70 151.5439 60.0012 32.0000 1.9963 1.9974 418.6289 418.9145 0.0428 -1.0000 -1.0000 0244514 1580238243.80 151.5439 60.0012 32.0000 1.9959 1.9970 418.8839 419.1687 0.0426 -1.0000 -1.0000 0244894 1580238243.90 151.5663 60.0012 32.0000 1.9963 1.9974 418.9175 419.2021 0.0427 -1.0000 -1.0000 0244964 1580238244.00 151.6222 60.0012 32.0000 2.0001 2.0012 418.7951 419.0798 0.0426 -1.0000 -1.0000 0245034 1580238244.10 151.6222 60.0012 32.0000 1.9977 1.9988 418.6972 418.9817 0.0427 -1.0000 -1.0000 0245104 1580238244.20 151.6222 60.0012 32.0000 1.9961 1.9972 418.6693 418.9552 0.0429 -1.0000 -1.0000 0245164 1580238244.30 151.6222 60.0012 32.0000 1.9970 1.9981 418.5091 418.7943 0.0427 -1.0000 -1.0000 0245224 1580238244.40 151.6222 60.0012 32.0000 1.9951 1.9963 418.7698 419.0556 0.0428 -1.0000 -1.0000 0245304 1580238244.50 151.5335 60.0012 32.0000 1.9937 1.9948 418.9614 419.2475 0.0429 -1.0000 -1.0000 0245364 1580238244.60 151.5335 60.0012 32.0000 1.9962 1.9973 418.8016 419.0874 0.0428 -1.0000 -1.0000 0245424 1580238244.70 151.5335 60.0012 32.0000 1.9956 1.9967 418.8459 419.1307 0.0427 -1.0000 -1.0000 0245503 1580238244.80 151.5335 60.0012 32.0000 1.9974 1.9985 418.6424 418.9273 0.0427 -1.0000 -1.0000 0245673 1580238244.90 151.5335 60.0012 32.0000 1.9960 1.9972 418.8493 419.1347 0.0427 -1.0000 -1.0000 0245744 1580238245.00 151.5335 60.0012 32.0000 1.9955 1.9966 418.8590 419.1438 0.0426 -1.0000 -1.0000 0245813 1580238245.10 151.3591 59.9943 32.0000 1.9945 1.9957 419.0601 419.3450 0.0427 -1.0000 -1.0000 0245883 1580238245.20 151.3591 59.9943 32.0000 1.9947 1.9958 419.0379 419.3229 0.0427 -1.0000 -1.0000 0245953 1580238245.30 151.3591 59.9943 32.0000 1.9957 1.9968 418.7796 419.0652 0.0428 -1.0000 -1.0000 0246133 1580238245.40 151.3591 59.9943 32.0000 1.9959 1.9971 418.6514 418.9360 0.0426 -1.0000 -1.0000 0246203 1580238245.50 151.3591 59.9943 32.0000 1.9952 1.9963 418.6181 418.9028 0.0427 -1.0000 -1.0000 0246263 1580238245.60 151.3927 59.9943 32.0000 1.9954 1.9965 418.4964 418.7821 0.0428 -1.0000 -1.0000 0246343 1580238245.70 151.4225 59.9943 32.0000 1.9967 1.9979 418.5472 418.8319 0.0426 -1.0000 -1.0000 0246413 1580238245.80 151.4225 59.9943 32.0000 1.9957 1.9968 418.5658 418.8501 0.0426 -1.0000 -1.0000 0246753 1580238245.90 151.4225 59.9943 32.0000 1.9938 1.9949 418.8215 419.1064 0.0427 -1.0000 -1.0000 0246823 1580238246.00 151.4225 59.9943 32.0000 1.9956 1.9967 418.8718 419.1572 0.0428 -1.0000 -1.0000 0246883 1580238246.10 151.4225 59.9943 32.0000 1.9945 1.9957 418.8107 419.0938 0.0425 -1.0000 -1.0000 0246963 1580238246.20 151.5851 59.9943 32.0000 1.9966 1.9977 418.7875 419.0723 0.0427 -1.0000 -1.0000 0247023 1580238246.30 151.5851 59.9943 32.0000 1.9968 1.9979 418.6823 418.9656 0.0424 -1.0000 -1.0000 0247263 1580238246.40 151.5851 59.9943 32.0000 1.9978 1.9990 418.5865 418.8720 0.0427 -1.0000 -1.0000 0247333 1580238246.50 151.5851 59.9943 32.0000 1.9965 1.9977 418.5549 418.8390 0.0426 -1.0000 -1.0000 0247402 1580238246.60 151.5851 59.9943 32.0000 1.9949 1.9960 418.7142 418.9986 0.0426 -1.0000 -1.0000 0247463 1580238246.70 151.5196 59.9943 32.0000 1.9924 1.9935 418.9247 419.2096 0.0427 -1.0000 -1.0000 0247533 1580238246.80 151.5126 59.9943 32.0000 1.9950 1.9962 419.0016 419.2870 0.0428 -1.0000 -1.0000 0247602 1580238246.90 151.5126 59.9943 32.0000 1.9953 1.9964 418.8230 419.1088 0.0426 -1.0000 -1.0000 0247982 1580238247.00 151.5126 59.9943 32.0000 1.9957 1.9968 418.7772 419.0606 0.0425 -1.0000 -1.0000 0248052 1580238247.10 151.5126 59.9943 32.0000 1.9951 1.9962 418.5897 418.8746 0.0427 -1.0000 -1.0000 0248112 1580238247.20 151.5020 59.9943 32.0000 1.9962 1.9973 418.5350 418.8199 0.0427 -1.0000 -1.0000 0248182 1580238247.30 151.4415 59.9943 32.0000 1.9963 1.9974 418.5997 418.8847 0.0427 -1.0000 -1.0000 0248252 1580238247.40 151.4415 59.9943 32.0000 1.9951 1.9962 418.5905 418.8753 0.0427 -1.0000 -1.0000 0248312 1580238247.50 151.4415 59.9943 32.0000 1.9946 1.9957 418.6652 418.9505 0.0428 -1.0000 -1.0000 0248372 1580238247.60 151.4415 59.9943 32.0000 1.9942 1.9954 418.6751 418.9610 0.0429 -1.0000 -1.0000 0248452 1580238247.70 151.4415 59.9943 32.0000 1.9948 1.9959 418.6471 418.9345 0.0430 -1.0000 -1.0000 0248512 1580238247.80 151.3517 59.9943 32.0000 1.9943 1.9955 418.7797 419.0659 0.0429 -1.0000 -1.0000 0248572 1580238247.90 151.3517 59.9943 32.0000 1.9937 1.9948 418.8290 419.1146 0.0427 -1.0000 -1.0000 0248722 1580238248.00 151.3517 59.9943 32.0000 1.9941 1.9952 418.7957 419.0819 0.0429 -1.0000 -1.0000 0248782 1580238248.10 151.3517 59.9943 32.0000 1.9944 1.9955 418.7950 419.0812 0.0429 -1.0000 -1.0000 0248852 1580238248.20 151.3517 59.9943 32.0000 1.9950 1.9961 418.8247 419.1114 0.0430 -1.0000 -1.0000 0248912 1580238248.30 151.3517 59.9943 32.0000 1.9953 1.9964 418.7983 419.0851 0.0430 -1.0000 -1.0000 0248982 1580238248.40 151.3148 59.9943 32.0000 1.9948 1.9960 418.8748 419.1605 0.0427 -1.0000 -1.0000 0249212 1580238248.50 151.3148 59.9943 32.0000 1.9962 1.9973 418.7906 419.0777 0.0430 -1.0000 -1.0000 0249281 1580238248.60 151.3148 59.9943 32.0000 1.9978 1.9989 418.4878 418.7737 0.0429 -1.0000 -1.0000 0249342 1580238248.70 151.3148 59.9943 32.0000 1.9947 1.9958 418.5275 418.8117 0.0425 -1.0000 -1.0000 0249411 1580238248.80 151.3148 59.9943 32.0000 1.9953 1.9964 418.7214 419.0053 0.0426 -1.0000 -1.0000 0249481 1580238248.90 151.4550 59.9943 32.0000 1.9959 1.9971 418.7947 419.0802 0.0428 -1.0000 -1.0000 0249961 1580238249.00 151.4733 59.9943 32.0000 1.9968 1.9979 418.9173 419.2027 0.0427 -1.0000 -1.0000 0250031 1580238249.10 151.4733 59.9943 32.0000 1.9959 1.9970 418.9075 419.1927 0.0428 -1.0000 -1.0000 0250091 1580238249.20 151.4733 59.9943 32.0000 1.9972 1.9983 418.8817 419.1656 0.0424 -1.0000 -1.0000 0250171 1580238249.30 151.4733 59.9943 32.0000 1.9967 1.9978 418.7656 419.0507 0.0427 -1.0000 -1.0000 0250241 1580238249.40 151.4739 59.9943 32.0000 1.9946 1.9957 418.8831 419.1678 0.0426 -1.0000 -1.0000 0250421 1580238249.50 151.4788 59.9943 32.0000 1.9946 1.9957 418.9401 419.2251 0.0427 -1.0000 -1.0000 0250491 1580238249.60 151.4788 59.9943 32.0000 1.9968 1.9979 418.8089 419.0943 0.0428 -1.0000 -1.0000 0250561 1580238249.70 151.4788 59.9943 32.0000 1.9959 1.9971 418.5260 418.8112 0.0427 -1.0000 -1.0000 0250631 1580238249.80 151.4788 59.9943 32.0000 1.9939 1.9950 418.6578 418.9428 0.0427 -1.0000 -1.0000 0250691 1580238249.90 151.4788 59.9943 32.0000 1.9950 1.9962 418.7782 419.0642 0.0428 -1.0000 -1.0000 0251040 1580238250.00 151.4897 59.9970 32.0000 1.9946 1.9957 418.8769 419.1619 0.0427 -1.0000 -1.0000 0251100 1580238250.10 151.4897 59.9970 32.0000 1.9938 1.9949 418.7761 419.0610 0.0426 -1.0000 -1.0000 0251180 1580238250.20 151.4897 59.9970 32.0000 1.9929 1.9940 418.7174 419.0026 0.0428 -1.0000 -1.0000 0251241 1580238250.30 151.4897 59.9970 32.0000 1.9958 1.9969 418.8905 419.1764 0.0428 -1.0000 -1.0000 0251300 1580238250.40 151.4897 59.9970 32.0000 1.9953 1.9964 418.8912 419.1763 0.0427 -1.0000 -1.0000 0251380 1580238250.50 151.4853 59.9970 32.0000 1.9941 1.9952 418.7287 419.0146 0.0428 -1.0000 -1.0000 0251450 1580238250.60 151.4334 59.9970 32.0000 1.9940 1.9951 418.7519 419.0372 0.0428 -1.0000 -1.0000 0251510 1580238250.70 151.4334 59.9970 32.0000 1.9952 1.9963 418.7230 419.0079 0.0428 -1.0000 -1.0000 0251590 1580238250.80 151.4334 59.9970 32.0000 1.9946 1.9957 418.7526 419.0390 0.0428 -1.0000 -1.0000 0251650 1580238250.90 151.4334 59.9970 32.0000 1.9944 1.9956 418.7937 419.0782 0.0426 -1.0000 -1.0000 0251720 1580238251.00 151.4334 59.9970 32.0000 1.9939 1.9950 418.8618 419.1469 0.0427 -1.0000 -1.0000 0251790 1580238251.10 151.4102 59.9970 32.0000 1.9931 1.9943 418.7617 419.0461 0.0426 -1.0000 -1.0000 0251860 1580238251.20 151.3976 59.9970 32.0000 1.9946 1.9958 418.8083 419.0926 0.0426 -1.0000 -1.0000 0251920 1580238251.30 151.3976 59.9970 32.0000 1.9946 1.9957 418.6852 418.9702 0.0427 -1.0000 -1.0000 0251990 1580238251.40 151.3976 59.9970 32.0000 1.9953 1.9964 418.8966 419.1816 0.0427 -1.0000 -1.0000 0252050 1580238251.50 151.3976 59.9970 32.0000 1.9939 1.9950 418.6112 418.8967 0.0428 -1.0000 -1.0000 0252450 1580238251.60 151.4110 59.9970 32.0000 1.9945 1.9956 418.5818 418.8671 0.0427 -1.0000 -1.0000 0252520 1580238251.70 151.6733 59.9970 32.0000 1.9949 1.9960 418.7358 419.0208 0.0428 -1.0000 -1.0000 0252580 1580238251.80 151.6733 59.9970 32.0000 1.9955 1.9966 418.6429 418.9282 0.0427 -1.0000 -1.0000 0252650 1580238251.90 151.6733 59.9970 32.0000 1.9952 1.9963 418.7909 419.0759 0.0427 -1.0000 -1.0000 0252720 1580238252.00 151.6733 59.9970 32.0000 1.9948 1.9959 418.9360 419.2212 0.0427 -1.0000 -1.0000 0252959 1580238252.10 151.6733 59.9970 32.0000 1.9964 1.9975 419.0080 419.2948 0.0429 -1.0000 -1.0000 0253030 1580238252.20 151.5730 59.9970 32.0000 1.9959 1.9970 419.1037 419.3880 0.0425 -1.0000 -1.0000 0253089 1580238252.30 151.5662 59.9970 32.0000 1.9970 1.9981 418.7514 419.0369 0.0429 -1.0000 -1.0000 0253160 1580238252.40 151.5662 59.9970 32.0000 1.9974 1.9985 418.7195 419.0045 0.0427 -1.0000 -1.0000 0253229 1580238252.50 151.5662 59.9970 32.0000 1.9957 1.9968 418.4936 418.7789 0.0428 -1.0000 -1.0000 0253289 1580238252.60 151.5662 59.9970 32.0000 1.9942 1.9954 418.6710 418.9555 0.0426 -1.0000 -1.0000 0253489 1580238252.70 151.5662 59.9970 32.0000 1.9946 1.9957 418.7010 418.9867 0.0427 -1.0000 -1.0000 0253559 1580238252.80 151.7170 59.9970 32.0000 1.9963 1.9974 419.0311 419.3164 0.0428 -1.0000 -1.0000 0253619 1580238252.90 151.7170 59.9970 32.0000 1.9966 1.9977 418.9235 419.2097 0.0429 -1.0000 -1.0000 0253679 1580238253.00 151.7170 59.9970 32.0000 1.9984 1.9995 418.5902 418.8744 0.0426 -1.0000 -1.0000 0253759 1580238253.10 151.7170 59.9970 32.0000 1.9977 1.9988 418.6465 418.9315 0.0428 -1.0000 -1.0000 0253929 1580238253.20 151.7170 59.9970 32.0000 1.9962 1.9974 418.7760 419.0603 0.0426 -1.0000 -1.0000 0253989 1580238253.30 151.5859 59.9970 32.0000 1.9959 1.9970 418.9083 419.1944 0.0428 -1.0000 -1.0000 0254069 1580238253.40 151.5525 59.9970 32.0000 1.9951 1.9962 419.0162 419.3010 0.0427 -1.0000 -1.0000 0254129 1580238253.50 151.5525 59.9970 32.0000 1.9942 1.9954 418.7908 419.0773 0.0429 -1.0000 -1.0000 0254199 1580238253.60 151.5525 59.9970 32.0000 1.9936 1.9947 418.8442 419.1291 0.0426 -1.0000 -1.0000 0254679 1580238253.70 151.5525 59.9970 32.0000 1.9937 1.9948 418.7767 419.0611 0.0427 -1.0000 -1.0000 0254749 1580238253.80 151.5525 59.9970 32.0000 1.9937 1.9948 418.5663 418.8516 0.0427 -1.0000 -1.0000 0254838 1580238253.90 151.3163 59.9970 32.0000 1.9943 1.9954 418.7228 419.0076 0.0427 -1.0000 -1.0000 0254908 1580238254.00 151.3163 59.9970 32.0000 1.9937 1.9948 418.7326 419.0171 0.0426 -1.0000 -1.0000 0254969 1580238254.10 151.3163 59.9970 32.0000 1.9946 1.9957 418.5925 418.8770 0.0426 -1.0000 -1.0000 0255048 1580238254.20 151.3163 59.9970 32.0000 1.9945 1.9957 418.6760 418.9598 0.0426 -1.0000 -1.0000 0255108 1580238254.30 151.3163 59.9970 32.0000 1.9946 1.9958 418.6181 418.9031 0.0427 -1.0000 -1.0000 0255168 1580238254.40 151.3163 59.9970 32.0000 1.9974 1.9986 418.5893 418.8742 0.0426 -1.0000 -1.0000 0255238 1580238254.50 151.5075 59.9970 32.0000 1.9959 1.9970 418.5628 418.8473 0.0427 -1.0000 -1.0000 0255308 1580238254.60 151.5075 59.9970 32.0000 1.9954 1.9965 418.5225 418.8081 0.0429 -1.0000 -1.0000 0255928 1580238254.70 151.5075 59.9970 32.0000 1.9952 1.9963 418.5605 418.8456 0.0426 -1.0000 -1.0000 0256008 1580238254.80 151.5075 59.9970 32.0000 1.9945 1.9957 418.8105 419.0952 0.0427 -1.0000 -1.0000 0256068 1580238254.90 151.5075 59.9970 32.0000 1.9948 1.9959 419.0580 419.3429 0.0426 -1.0000 -1.0000 0256128 1580238255.00 151.5166 59.9989 32.0000 1.9950 1.9961 418.9788 419.2635 0.0427 -1.0000 -1.0000 0256218 1580238255.10 151.5166 59.9989 32.0000 1.9950 1.9961 418.8767 419.1617 0.0427 -1.0000 -1.0000 0256278 1580238255.20 151.5166 59.9989 32.0000 1.9948 1.9960 418.8777 419.1622 0.0427 -1.0000 -1.0000 0256338 1580238255.30 151.5166 59.9989 32.0000 1.9953 1.9964 418.8214 419.1069 0.0428 -1.0000 -1.0000 0256408 1580238255.40 151.5166 59.9989 32.0000 1.9930 1.9941 418.9484 419.2330 0.0427 -1.0000 -1.0000 0256478 1580238255.50 151.4943 59.9989 32.0000 1.9954 1.9966 418.8009 419.0864 0.0427 -1.0000 -1.0000 0256538 1580238255.60 151.4485 59.9989 32.0000 1.9957 1.9968 418.5320 418.8157 0.0425 -1.0000 -1.0000 0256677 1580238255.70 151.4485 59.9989 32.0000 1.9961 1.9972 418.5834 418.8681 0.0426 -1.0000 -1.0000 0256738 1580238255.80 151.4485 59.9989 32.0000 1.9960 1.9971 418.4264 418.7105 0.0426 -1.0000 -1.0000 0256797 1580238255.90 151.4485 59.9989 32.0000 1.9975 1.9986 418.8748 419.1596 0.0427 -1.0000 -1.0000 0256877 1580238256.00 151.4485 59.9989 32.0000 1.9955 1.9966 419.0317 419.3169 0.0427 -1.0000 -1.0000 0256937 1580238256.10 151.4190 59.9989 32.0000 1.9951 1.9962 418.9270 419.2117 0.0426 -1.0000 -1.0000 0257167 1580238256.20 151.4190 59.9989 32.0000 1.9959 1.9970 418.8382 419.1215 0.0425 -1.0000 -1.0000 0257237 1580238256.30 151.4190 59.9989 32.0000 1.9959 1.9970 418.6873 418.9718 0.0426 -1.0000 -1.0000 0257297 1580238256.40 151.4190 59.9989 32.0000 1.9943 1.9954 418.5043 418.7886 0.0427 -1.0000 -1.0000 0257367 1580238256.50 151.4190 59.9989 32.0000 1.9953 1.9964 418.7470 419.0315 0.0426 -1.0000 -1.0000 0257427 1580238256.60 151.4231 59.9989 32.0000 1.9951 1.9963 418.5674 418.8519 0.0427 -1.0000 -1.0000 0257497 1580238256.70 151.4339 59.9989 32.0000 1.9947 1.9958 418.5269 418.8113 0.0426 -1.0000 -1.0000 0257567 1580238256.80 151.4339 59.9989 32.0000 1.9945 1.9956 418.7126 418.9967 0.0426 -1.0000 -1.0000 0257627 1580238256.90 151.4339 59.9989 32.0000 1.9959 1.9970 418.5544 418.8393 0.0427 -1.0000 -1.0000 0257687 1580238257.00 151.4339 59.9989 32.0000 1.9943 1.9954 418.6847 418.9700 0.0428 -1.0000 -1.0000 0257777 1580238257.10 151.4339 59.9989 32.0000 1.9946 1.9957 418.6749 418.9599 0.0427 -1.0000 -1.0000 0257957 1580238257.20 151.4339 59.9989 32.0000 1.9936 1.9947 418.7774 419.0626 0.0428 -1.0000 -1.0000 0258177 1580238257.30 151.5791 59.9989 32.0000 1.9935 1.9946 418.5983 418.8825 0.0426 -1.0000 -1.0000 0258257 1580238257.40 151.5791 59.9989 32.0000 1.9945 1.9956 418.6290 418.9146 0.0428 -1.0000 -1.0000 0258317 1580238257.50 151.5791 59.9989 32.0000 1.9955 1.9966 418.7256 419.0107 0.0427 -1.0000 -1.0000 0258377 1580238257.60 151.5791 59.9989 32.0000 1.9951 1.9963 418.5897 418.8739 0.0426 -1.0000 -1.0000 0258447 1580238257.70 151.5791 59.9989 32.0000 1.9974 1.9985 418.5431 418.8278 0.0427 -1.0000 -1.0000 0259276 1580238257.80 151.5552 59.9989 32.0000 1.9952 1.9963 418.5287 418.8141 0.0428 -1.0000 -1.0000 0259346 1580238257.90 151.5354 59.9989 32.0000 1.9946 1.9957 418.7471 419.0329 0.0428 -1.0000 -1.0000 0259416 1580238258.00 151.5354 59.9989 32.0000 1.9953 1.9964 418.8922 419.1776 0.0427 -1.0000 -1.0000 0259476 1580238258.10 151.5354 59.9989 32.0000 1.9944 1.9955 418.8884 419.1737 0.0428 -1.0000 -1.0000 0259556 1580238258.20 151.5354 59.9989 32.0000 1.9936 1.9947 418.7121 418.9975 0.0428 -1.0000 -1.0000 0259616 1580238258.30 151.5354 59.9989 32.0000 1.9954 1.9965 418.7316 419.0175 0.0428 -1.0000 -1.0000 0259676 1580238258.40 151.4629 59.9989 32.0000 1.9958 1.9970 418.6953 418.9811 0.0428 -1.0000 -1.0000 0259746 1580238258.50 151.4629 59.9989 32.0000 1.9963 1.9975 418.4539 418.7378 0.0427 -1.0000 -1.0000 0259806 1580238258.60 151.4629 59.9989 32.0000 1.9949 1.9961 418.5401 418.8255 0.0427 -1.0000 -1.0000 0259876 1580238258.70 151.4629 59.9989 32.0000 1.9947 1.9959 418.6622 418.9484 0.0429 -1.0000 -1.0000 0300436 1580238258.80 151.4629 59.9989 32.0000 1.9956 1.9967 418.6369 418.9216 0.0427 -1.0000 -1.0000 0300515 1580238258.90 151.4629 59.9989 32.0000 1.9947 1.9958 418.8774 419.1611 0.0424 -1.0000 -1.0000 0300575 1580238259.00 151.5457 60.0008 32.0000 1.9949 1.9960 418.8891 419.1746 0.0428 -1.0000 -1.0000 0300646 1580238259.10 151.5457 60.0008 32.0000 1.9935 1.9946 418.9689 419.2545 0.0427 -1.0000 -1.0000 0300705 1580238259.20 151.5457 60.0008 32.0000 1.9949 1.9960 418.6561 418.9403 0.0426 -1.0000 -1.0000 0300775 1580238259.30 151.5457 60.0008 32.0000 1.9960 1.9971 418.6409 418.9254 0.0427 -1.0000 -1.0000 0300975 1580238259.40 151.5457 60.0008 32.0000 1.9959 1.9970 418.6954 418.9803 0.0427 -1.0000 -1.0000 0301065 1580238259.50 151.5457 60.0008 32.0000 1.9960 1.9971 418.7534 419.0391 0.0427 -1.0000 -1.0000 0301125 1580238259.60 151.5457 60.0008 32.0000 1.9962 1.9973 418.7311 419.0138 0.0424 -1.0000 -1.0000 0301205 1580238259.70 151.5457 60.0008 32.0000 1.9957 1.9968 418.6465 418.9307 0.0426 -1.0000 -1.0000 0301265 1580238259.80 151.5457 60.0008 32.0000 1.9962 1.9973 418.5572 418.8417 0.0427 -1.0000 -1.0000 0301325 1580238259.90 151.5457 60.0008 32.0000 1.9960 1.9971 418.6195 418.9043 0.0427 -1.0000 -1.0000 0301405 1580238260.00 151.5457 60.0008 32.0000 1.9949 1.9960 418.6487 418.9337 0.0427 -1.0000 -1.0000 0301465 1580238260.10 151.5457 60.0008 32.0000 1.9955 1.9967 418.4638 418.7479 0.0427 -1.0000 -1.0000 0301535 1580238260.20 151.5457 60.0008 32.0000 1.9955 1.9966 418.5379 418.8223 0.0426 -1.0000 -1.0000 0301595 1580238260.30 151.7070 60.0008 32.0000 1.9941 1.9952 418.7076 418.9930 0.0427 -1.0000 -1.0000 0301665 1580238260.40 151.7224 60.0008 32.0000 1.9943 1.9955 418.8998 419.1845 0.0426 -1.0000 -1.0000 0301735 1580238260.50 151.7224 60.0008 32.0000 1.9947 1.9959 418.8277 419.1123 0.0427 -1.0000 -1.0000 0301795 1580238260.60 151.7224 60.0008 32.0000 1.9956 1.9967 418.8186 419.1052 0.0429 -1.0000 -1.0000 0301855 1580238260.70 151.7224 60.0008 32.0000 1.9959 1.9970 418.6556 418.9401 0.0426 -1.0000 -1.0000 0301935 1580238260.80 151.7224 60.0008 32.0000 1.9966 1.9977 418.6720 418.9574 0.0428 -1.0000 -1.0000 0301995 1580238260.90 151.7224 60.0008 32.0000 1.9970 1.9981 418.5088 418.7929 0.0425 -1.0000 -1.0000 0302055 1580238261.00 151.7224 60.0008 32.0000 1.9960 1.9971 418.7316 419.0160 0.0427 -1.0000 -1.0000 0302135 1580238261.10 151.7224 60.0008 32.0000 1.9948 1.9959 418.9381 419.2228 0.0426 -1.0000 -1.0000 0302195 1580238261.20 151.7224 60.0008 32.0000 1.9951 1.9962 419.1222 419.4064 0.0426 -1.0000 -1.0000 0302255 1580238261.30 151.7224 60.0008 32.0000 1.9942 1.9953 418.9489 419.2334 0.0426 -1.0000 -1.0000 0302325 1580238261.40 151.7224 60.0008 32.0000 1.9939 1.9951 418.5465 418.8312 0.0427 -1.0000 -1.0000 0302394 1580238261.50 151.4278 60.0008 32.0000 1.9936 1.9948 418.6201 418.9043 0.0426 -1.0000 -1.0000 0302455 1580238261.60 151.4278 60.0008 32.0000 1.9952 1.9964 418.7543 419.0391 0.0427 -1.0000 -1.0000 0302524 1580238261.70 151.4278 60.0008 32.0000 1.9960 1.9971 418.7160 419.0013 0.0427 -1.0000 -1.0000 0302584 1580238261.80 151.4278 60.0008 32.0000 1.9951 1.9962 418.6040 418.8886 0.0427 -1.0000 -1.0000 0302764 1580238261.90 151.4278 60.0008 32.0000 1.9954 1.9965 418.4768 418.7614 0.0427 -1.0000 -1.0000 0302844 1580238262.00 151.4278 60.0008 32.0000 1.9962 1.9973 418.5010 418.7836 0.0425 -1.0000 -1.0000 0302904 1580238262.10 151.5105 60.0008 32.0000 1.9950 1.9961 418.8535 419.1384 0.0427 -1.0000 -1.0000 0302974 1580238262.20 151.5105 60.0008 32.0000 1.9943 1.9955 418.9094 419.1941 0.0426 -1.0000 -1.0000 0303034 1580238262.30 151.5105 60.0008 32.0000 1.9961 1.9972 418.9231 419.2078 0.0426 -1.0000 -1.0000 0303214 1580238262.40 151.5105 60.0008 32.0000 1.9941 1.9952 418.7846 419.0693 0.0427 -1.0000 -1.0000 0303284 1580238262.50 151.5105 60.0008 32.0000 1.9941 1.9952 418.6130 418.8977 0.0427 -1.0000 -1.0000 0303344 1580238262.60 151.5105 60.0008 32.0000 1.9953 1.9964 418.5579 418.8419 0.0426 -1.0000 -1.0000 0303404 1580238262.70 151.3655 60.0008 32.0000 1.9960 1.9971 418.6616 418.9454 0.0425 -1.0000 -1.0000 0303484 1580238262.80 151.3655 60.0008 32.0000 1.9945 1.9957 418.6009 418.8844 0.0426 -1.0000 -1.0000 0303674 1580238262.90 151.3655 60.0008 32.0000 1.9937 1.9948 418.5746 418.8596 0.0427 -1.0000 -1.0000 0303744 1580238263.00 151.3655 60.0008 32.0000 1.9935 1.9946 418.4948 418.7788 0.0426 -1.0000 -1.0000 0303814 1580238263.10 151.3655 60.0008 32.0000 1.9948 1.9959 418.5966 418.8813 0.0426 -1.0000 -1.0000 0303874 1580238263.20 151.3655 60.0008 32.0000 1.9964 1.9975 418.5366 418.8205 0.0425 -1.0000 -1.0000 0303934 1580238263.30 151.4562 60.0008 32.0000 1.9962 1.9973 418.6155 418.8995 0.0426 -1.0000 -1.0000 0304733 1580238263.40 151.4562 60.0008 32.0000 1.9944 1.9955 418.9084 419.1922 0.0425 -1.0000 -1.0000 0304793 1580238263.50 151.4562 60.0008 32.0000 1.9940 1.9951 418.7114 418.9954 0.0425 -1.0000 -1.0000 0304943 1580238263.60 151.4562 60.0008 32.0000 1.9940 1.9952 418.8736 419.1586 0.0427 -1.0000 -1.0000 0305013 1580238263.70 151.4562 60.0008 32.0000 1.9960 1.9972 418.7146 418.9996 0.0426 -1.0000 -1.0000 0305083 1580238263.80 151.4531 60.0008 32.0000 1.9962 1.9974 418.6670 418.9510 0.0426 -1.0000 -1.0000 0305183 1580238263.90 151.3759 60.0008 32.0000 1.9952 1.9964 418.5609 418.8453 0.0427 -1.0000 -1.0000 0305253 1580238264.00 151.3759 60.0008 32.0000 1.9965 1.9976 419.0071 419.2929 0.0428 -1.0000 -1.0000 0305313 1580238264.10 151.3759 60.0008 32.0000 1.9938 1.9949 418.9052 419.1905 0.0427 -1.0000 -1.0000 0305393 1580238264.20 151.3759 60.0008 32.0000 1.9933 1.9944 418.9290 419.2109 0.0424 -1.0000 -1.0000 0305453 1580238264.30 151.3759 60.0008 32.0000 1.9937 1.9948 418.8061 419.0907 0.0426 -1.0000 -1.0000 0305513 1580238264.40 151.6027 60.0008 32.0000 1.9964 1.9975 418.5691 418.8535 0.0427 -1.0000 -1.0000 0305583 1580238264.50 151.6027 60.0008 32.0000 1.9963 1.9974 418.4997 418.7840 0.0425 -1.0000 -1.0000 0305683 1580238264.60 151.6027 60.0008 32.0000 1.9946 1.9957 418.5199 418.8040 0.0427 -1.0000 -1.0000 0305743 1580238264.70 151.6027 60.0008 32.0000 1.9956 1.9967 418.9303 419.2148 0.0426 -1.0000 -1.0000 0305823 1580238264.80 151.6027 60.0008 32.0000 1.9949 1.9960 418.9486 419.2330 0.0427 -1.0000 -1.0000 0305883 1580238264.90 151.6554 60.0017 32.0000 1.9956 1.9967 418.7890 419.0745 0.0428 -1.0000 -1.0000 0305943 1580238265.00 151.7076 60.0021 32.0000 1.9960 1.9971 418.7663 419.0511 0.0426 -1.0000 -1.0000 0306013 1580238265.10 151.6268 60.0021 32.0000 1.9955 1.9966 418.6219 418.9058 0.0425 -1.0000 -1.0000 0306082 1580238265.20 151.6268 60.0021 32.0000 1.9955 1.9966 418.7629 419.0468 0.0426 -1.0000 -1.0000 0306142 1580238265.30 151.6268 60.0021 32.0000 1.9948 1.9960 419.0030 419.2889 0.0427 -1.0000 -1.0000 0306222 1580238265.40 151.6268 60.0021 32.0000 1.9937 1.9948 419.0097 419.2940 0.0426 -1.0000 -1.0000 0306292 1580238265.50 151.6268 60.0021 32.0000 1.9960 1.9971 418.8716 419.1562 0.0426 -1.0000 -1.0000 0306352 1580238265.60 151.6268 60.0021 32.0000 1.9971 1.9983 418.7241 419.0090 0.0426 -1.0000 -1.0000 0306422 1580238265.70 151.6268 60.0021 32.0000 1.9977 1.9988 418.6124 418.8962 0.0426 -1.0000 -1.0000 0306492 1580238265.80 151.6268 60.0021 32.0000 1.9951 1.9962 418.8114 419.0957 0.0426 -1.0000 -1.0000 0306552 1580238265.90 151.6268 60.0021 32.0000 1.9945 1.9956 418.9037 419.1893 0.0428 -1.0000 -1.0000 0306672 1580238266.00 151.8421 60.0021 32.0000 1.9941 1.9952 418.9935 419.2789 0.0427 -1.0000 -1.0000 0306732 1580238266.10 151.8421 60.0021 32.0000 1.9953 1.9965 418.8944 419.1790 0.0426 -1.0000 -1.0000 0306802 1580238266.20 151.8421 60.0021 32.0000 1.9967 1.9978 418.8739 419.1590 0.0427 -1.0000 -1.0000 0306862 1580238266.30 151.8421 60.0021 32.0000 1.9960 1.9971 418.8666 419.1508 0.0425 -1.0000 -1.0000 0306932 1580238266.40 151.8421 60.0021 32.0000 1.9981 1.9993 418.7569 419.0426 0.0428 -1.0000 -1.0000 0307532 1580238266.50 151.8421 60.0021 32.0000 1.9975 1.9986 418.7002 418.9852 0.0427 -1.0000 -1.0000 0307602 1580238266.60 151.8421 60.0021 32.0000 1.9947 1.9958 418.7664 419.0516 0.0428 -1.0000 -1.0000 0307682 1580238266.70 151.7135 60.0021 32.0000 1.9945 1.9956 418.7967 419.0818 0.0427 -1.0000 -1.0000 0307755 1580238266.80 151.3421 60.0021 32.0000 1.9955 1.9966 418.7898 419.0740 0.0425 -1.0000 -1.0000 0307815 1580238266.90 151.3421 60.0021 32.0000 1.9932 1.9943 418.8291 419.1143 0.0428 -1.0000 -1.0000 0307955 1580238267.00 151.3421 60.0021 32.0000 1.9931 1.9942 418.8247 419.1096 0.0426 -1.0000 -1.0000 0308025 1580238267.10 151.3421 60.0021 32.0000 1.9934 1.9945 418.9519 419.2367 0.0427 -1.0000 -1.0000 0308085 1580238267.20 151.3421 60.0021 32.0000 1.9931 1.9942 418.8078 419.0929 0.0428 -1.0000 -1.0000 0308145 1580238267.30 151.3421 60.0021 32.0000 1.9943 1.9955 418.8167 419.1034 0.0429 -1.0000 -1.0000 0308225 1580238267.40 151.7137 60.0021 32.0000 1.9943 1.9954 418.8607 419.1463 0.0428 -1.0000 -1.0000 0308285 1580238267.50 151.7137 60.0021 32.0000 1.9907 1.9919 418.9231 419.2091 0.0429 -1.0000 -1.0000 0308355 1580238267.60 151.7137 60.0021 32.0000 1.9959 1.9971 418.8848 419.1698 0.0425 -1.0000 -1.0000 0308425 1580238267.70 151.7137 60.0021 32.0000 1.9975 1.9987 418.7959 419.0815 0.0429 -1.0000 -1.0000 0308494 1580238267.80 151.7137 60.0021 32.0000 1.9961 1.9972 418.7914 419.0755 0.0426 -1.0000 -1.0000 0308555 1580238267.90 151.6733 60.0021 32.0000 1.9968 1.9979 418.6507 418.9355 0.0427 -1.0000 -1.0000 0308684 1580238268.00 151.5520 60.0021 32.0000 1.9953 1.9965 418.8467 419.1326 0.0428 -1.0000 -1.0000 0308744 1580238268.10 151.5520 60.0021 32.0000 1.9944 1.9955 418.8912 419.1762 0.0427 -1.0000 -1.0000 0308814 1580238268.20 151.5520 60.0021 32.0000 1.9937 1.9948 418.8775 419.1627 0.0427 -1.0000 -1.0000 0308884 1580238268.30 151.5520 60.0021 32.0000 1.9946 1.9958 418.8843 419.1699 0.0428 -1.0000 -1.0000 0308944 1580238268.40 151.5520 60.0021 32.0000 1.9950 1.9961 418.8627 419.1473 0.0426 -1.0000 -1.0000 0309704 1580238268.50 151.4381 60.0021 32.0000 1.9931 1.9942 418.7952 419.0808 0.0429 -1.0000 -1.0000 0309774 1580238268.60 151.4381 60.0021 32.0000 1.9947 1.9958 418.7436 419.0287 0.0426 -1.0000 -1.0000 0309844 1580238268.70 151.4381 60.0021 32.0000 1.9954 1.9965 418.7966 419.0809 0.0426 -1.0000 -1.0000 0309914 1580238268.80 151.4381 60.0021 32.0000 1.9948 1.9959 418.7058 418.9909 0.0427 -1.0000 -1.0000 0309974 1580238268.90 151.4381 60.0021 32.0000 1.9966 1.9978 418.7483 419.0332 0.0426 -1.0000 -1.0000 0310044 1580238269.00 151.4381 60.0021 32.0000 1.9955 1.9966 418.7119 418.9968 0.0428 -1.0000 -1.0000 0310114 1580238269.10 151.4381 60.0021 32.0000 1.9957 1.9968 418.6081 418.8928 0.0427 -1.0000 -1.0000 0310174 1580238269.20 151.4671 60.0021 32.0000 1.9961 1.9972 418.6594 418.9444 0.0427 -1.0000 -1.0000 0310244 1580238269.30 151.4671 60.0021 32.0000 1.9955 1.9966 418.7123 418.9972 0.0427 -1.0000 -1.0000 0310313 1580238269.40 151.4671 60.0021 32.0000 1.9948 1.9959 419.0244 419.3100 0.0428 -1.0000 -1.0000 0310373 1580238269.50 151.4671 60.0021 32.0000 1.9952 1.9963 418.9644 419.2502 0.0429 -1.0000 -1.0000 0310434 1580238269.60 151.4671 60.0021 32.0000 1.9949 1.9961 418.8959 419.1810 0.0426 -1.0000 -1.0000 0310513 1580238269.70 151.4734 60.0025 32.0000 1.9951 1.9962 418.9278 419.2129 0.0427 -1.0000 -1.0000 0310573 1580238269.80 151.4763 60.0026 32.0000 1.9954 1.9965 418.9998 419.2849 0.0427 -1.0000 -1.0000 0310643 1580238269.90 151.4763 60.0026 32.0000 1.9936 1.9948 418.8872 419.1725 0.0427 -1.0000 -1.0000 0310713 1580238270.00 151.4763 60.0026 32.0000 1.9954 1.9965 418.7596 419.0452 0.0428 -1.0000 -1.0000 0311003 1580238270.10 151.4763 60.0026 32.0000 1.9947 1.9959 418.9219 419.2070 0.0427 -1.0000 -1.0000 0311083 1580238270.20 151.4942 60.0026 32.0000 1.9951 1.9963 418.7867 419.0724 0.0428 -1.0000 -1.0000 0311143 1580238270.30 151.5069 60.0026 32.0000 1.9950 1.9961 418.9168 419.2022 0.0428 -1.0000 -1.0000 0311203 1580238270.40 151.5069 60.0026 32.0000 1.9962 1.9973 418.7683 419.0534 0.0427 -1.0000 -1.0000 0311283 1580238270.50 151.5069 60.0026 32.0000 1.9965 1.9976 418.5866 418.8722 0.0428 -1.0000 -1.0000 0311993 1580238270.60 151.5069 60.0026 32.0000 1.9955 1.9966 418.6053 418.8911 0.0429 -1.0000 -1.0000 0312062 1580238270.70 151.5069 60.0026 32.0000 1.9948 1.9959 418.6923 418.9779 0.0427 -1.0000 -1.0000 0312142 1580238270.80 151.5069 60.0026 32.0000 1.9947 1.9958 418.8901 419.1737 0.0425 -1.0000 -1.0000 0312202 1580238270.90 151.2788 60.0026 32.0000 1.9938 1.9949 418.9133 419.1972 0.0425 -1.0000 -1.0000 0312263 1580238271.00 151.2788 60.0026 32.0000 1.9938 1.9949 419.0289 419.3140 0.0427 -1.0000 -1.0000 0312333 1580238271.10 151.2788 60.0026 32.0000 1.9943 1.9954 418.8800 419.1649 0.0428 -1.0000 -1.0000 0312402 1580238271.20 151.2788 60.0026 32.0000 1.9941 1.9953 418.8779 419.1625 0.0426 -1.0000 -1.0000 0312462 1580238271.30 151.2788 60.0026 32.0000 1.9960 1.9971 418.6386 418.9237 0.0427 -1.0000 -1.0000 0312532 1580238271.40 151.2788 60.0026 32.0000 1.9962 1.9974 418.6931 418.9774 0.0425 -1.0000 -1.0000 0312592 1580238271.50 151.4147 60.0026 32.0000 1.9942 1.9953 418.6179 418.9027 0.0428 -1.0000 -1.0000 0312722 1580238271.60 151.4147 60.0026 32.0000 1.9944 1.9955 418.4866 418.7718 0.0428 -1.0000 -1.0000 0312802 1580238271.70 151.4147 60.0026 32.0000 1.9949 1.9961 418.5528 418.8380 0.0427 -1.0000 -1.0000 0312862 1580238271.80 151.4147 60.0026 32.0000 1.9943 1.9954 418.4206 418.7057 0.0427 -1.0000 -1.0000 0312922 1580238271.90 151.4147 60.0026 32.0000 1.9940 1.9951 418.5454 418.8307 0.0428 -1.0000 -1.0000 0312992 1580238272.00 151.3907 60.0026 32.0000 1.9959 1.9970 418.6330 418.9182 0.0427 -1.0000 -1.0000 0313062 1580238272.10 151.3907 60.0026 32.0000 1.9952 1.9963 418.6957 418.9812 0.0428 -1.0000 -1.0000 0313132 1580238272.20 151.3907 60.0026 32.0000 1.9943 1.9955 418.8601 419.1451 0.0426 -1.0000 -1.0000 0313192 1580238272.30 151.3907 60.0026 32.0000 1.9941 1.9953 418.6475 418.9318 0.0427 -1.0000 -1.0000 0313252 1580238272.40 151.3907 60.0026 32.0000 1.9937 1.9948 418.9005 419.1856 0.0427 -1.0000 -1.0000 0313332 1580238272.50 151.3907 60.0026 32.0000 1.9939 1.9950 418.8763 419.1608 0.0426 -1.0000 -1.0000 0313392 1580238272.60 151.3907 60.0026 32.0000 1.9936 1.9947 419.0113 419.2969 0.0428 -1.0000 -1.0000 0313722 1580238272.70 151.3907 60.0026 32.0000 1.9940 1.9951 418.9235 419.2089 0.0427 -1.0000 -1.0000 0313792 1580238272.80 151.3907 60.0026 32.0000 1.9957 1.9968 418.9244 419.2096 0.0427 -1.0000 -1.0000 0313872 1580238272.90 151.3907 60.0026 32.0000 1.9949 1.9960 418.8671 419.1513 0.0426 -1.0000 -1.0000 0313932 1580238273.00 151.3907 60.0026 32.0000 1.9937 1.9948 418.6190 418.9041 0.0426 -1.0000 -1.0000 0314001 1580238273.10 151.6594 60.0026 32.0000 1.9956 1.9968 418.6939 418.9775 0.0425 -1.0000 -1.0000 0314191 1580238273.20 151.6594 60.0026 32.0000 1.9953 1.9964 418.7458 419.0289 0.0425 -1.0000 -1.0000 0314252 1580238273.30 151.6594 60.0026 32.0000 1.9953 1.9965 418.7863 419.0719 0.0428 -1.0000 -1.0000 0314321 1580238273.40 151.6594 60.0026 32.0000 1.9955 1.9966 418.8657 419.1500 0.0426 -1.0000 -1.0000 0314391 1580238273.50 151.6594 60.0026 32.0000 1.9958 1.9969 418.7748 419.0596 0.0427 -1.0000 -1.0000 0314561 1580238273.60 151.6594 60.0026 32.0000 1.9954 1.9965 418.7488 419.0334 0.0427 -1.0000 -1.0000 0314701 1580238273.70 151.6421 60.0026 32.0000 1.9945 1.9956 418.6826 418.9667 0.0426 -1.0000 -1.0000 0314761 1580238273.80 151.4789 60.0026 32.0000 1.9941 1.9952 419.0300 419.3149 0.0427 -1.0000 -1.0000 0314821 1580238273.90 151.4789 60.0026 32.0000 1.9939 1.9950 418.9133 419.1983 0.0426 -1.0000 -1.0000 0314901 1580238274.00 151.4789 60.0026 32.0000 1.9947 1.9958 418.9159 419.1997 0.0425 -1.0000 -1.0000 0314961 1580238274.10 151.4789 60.0026 32.0000 1.9933 1.9944 418.8512 419.1363 0.0428 -1.0000 -1.0000 0315221 1580238274.20 151.4789 60.0026 32.0000 1.9945 1.9956 418.6759 418.9610 0.0427 -1.0000 -1.0000 0315281 1580238274.30 151.2646 60.0026 32.0000 1.9935 1.9946 418.6491 418.9341 0.0426 -1.0000 -1.0000 0315341 1580238274.40 151.2646 60.0026 32.0000 1.9943 1.9954 418.5866 418.8705 0.0426 -1.0000 -1.0000 0315421 1580238274.50 151.2646 60.0026 32.0000 1.9934 1.9945 418.4285 418.7139 0.0427 -1.0000 -1.0000 0315481 1580238274.60 151.2646 60.0026 32.0000 1.9937 1.9948 418.7200 419.0039 0.0425 -1.0000 -1.0000 0315551 1580238274.70 151.2646 60.0026 32.0000 1.9964 1.9975 418.5738 418.8579 0.0427 -1.0000 -1.0000 0315621 1580238274.80 151.4148 60.0021 32.0000 1.9943 1.9954 418.4944 418.7785 0.0426 -1.0000 -1.0000 0315691 1580238274.90 151.5950 60.0015 32.0000 1.9936 1.9947 418.5273 418.8119 0.0427 -1.0000 -1.0000 0315751 1580238275.00 151.5950 60.0015 32.0000 1.9957 1.9969 418.4634 418.7485 0.0428 -1.0000 -1.0000 0315820 1580238275.10 151.5950 60.0015 32.0000 1.9960 1.9971 418.6355 418.9198 0.0426 -1.0000 -1.0000 0316200 1580238275.20 151.5950 60.0015 32.0000 1.9959 1.9970 418.7174 419.0019 0.0426 -1.0000 -1.0000 0316260 1580238275.30 151.5950 60.0015 32.0000 1.9947 1.9959 418.9501 419.2354 0.0428 -1.0000 -1.0000 0316330 1580238275.40 151.7101 60.0015 32.0000 1.9950 1.9962 418.9048 419.1905 0.0427 -1.0000 -1.0000 0316400 1580238275.50 151.7101 60.0015 32.0000 1.9955 1.9966 418.8668 419.1520 0.0428 -1.0000 -1.0000 0316460 1580238275.60 151.7101 60.0015 32.0000 1.9963 1.9974 418.4393 418.7226 0.0426 -1.0000 -1.0000 0316700 1580238275.70 151.7101 60.0015 32.0000 1.9961 1.9972 419.0351 419.3208 0.0427 -1.0000 -1.0000 0316760 1580238275.80 151.7101 60.0015 32.0000 1.9941 1.9952 418.9751 419.2598 0.0426 -1.0000 -1.0000 0316820 1580238275.90 151.7101 60.0015 32.0000 1.9948 1.9959 418.7334 419.0175 0.0426 -1.0000 -1.0000 0316900 1580238276.00 151.6442 60.0015 32.0000 1.9975 1.9987 418.5564 418.8419 0.0428 -1.0000 -1.0000 0316960 1580238276.10 151.6442 60.0015 32.0000 1.9960 1.9971 418.5613 418.8448 0.0424 -1.0000 -1.0000 0317230 1580238276.20 151.6442 60.0015 32.0000 1.9946 1.9957 418.5070 418.7911 0.0426 -1.0000 -1.0000 0317290 1580238276.30 151.6442 60.0015 32.0000 1.9951 1.9962 418.6622 418.9464 0.0427 -1.0000 -1.0000 0317350 1580238276.40 151.6442 60.0015 32.0000 1.9950 1.9962 418.9575 419.2424 0.0426 -1.0000 -1.0000 0317430 1580238276.50 151.7260 60.0015 32.0000 1.9937 1.9948 418.9488 419.2346 0.0428 -1.0000 -1.0000 0317490 1580238276.60 151.7617 60.0015 32.0000 1.9934 1.9945 418.9019 419.1869 0.0427 -1.0000 -1.0000 0317550 1580238276.70 151.7617 60.0015 32.0000 1.9950 1.9961 418.9575 419.2422 0.0427 -1.0000 -1.0000 0318189 1580238276.80 151.7617 60.0015 32.0000 1.9966 1.9977 418.6599 418.9448 0.0427 -1.0000 -1.0000 0318249 1580238276.90 151.7617 60.0015 32.0000 1.9959 1.9970 418.6650 418.9482 0.0424 -1.0000 -1.0000 0318319 1580238277.00 151.7617 60.0015 32.0000 1.9957 1.9968 418.8029 419.0874 0.0426 -1.0000 -1.0000 0318389 1580238277.10 151.4965 60.0015 32.0000 1.9938 1.9949 418.9162 419.2008 0.0426 -1.0000 -1.0000 0318449 1580238277.20 151.4965 60.0015 32.0000 1.9940 1.9951 418.9032 419.1878 0.0426 -1.0000 -1.0000 0318519 1580238277.30 151.4965 60.0015 32.0000 1.9937 1.9949 419.0367 419.3225 0.0428 -1.0000 -1.0000 0318589 1580238277.40 151.4965 60.0015 32.0000 1.9954 1.9965 418.9805 419.2652 0.0426 -1.0000 -1.0000 0318649 1580238277.50 151.4965 60.0015 32.0000 1.9968 1.9979 418.7275 419.0117 0.0426 -1.0000 -1.0000 0318709 1580238277.60 151.4965 60.0015 32.0000 1.9970 1.9981 418.5671 418.8505 0.0425 -1.0000 -1.0000 0318789 1580238277.70 151.3846 60.0015 32.0000 1.9964 1.9975 418.6191 418.9030 0.0426 -1.0000 -1.0000 0318849 1580238277.80 151.3846 60.0015 32.0000 1.9953 1.9964 418.7320 419.0164 0.0426 -1.0000 -1.0000 0318909 1580238277.90 151.3846 60.0015 32.0000 1.9950 1.9961 418.8596 419.1443 0.0426 -1.0000 -1.0000 0318989 1580238278.00 151.3846 60.0015 32.0000 1.9943 1.9954 418.9033 419.1879 0.0426 -1.0000 -1.0000 0319049 1580238278.10 151.3846 60.0015 32.0000 1.9945 1.9957 418.8389 419.1230 0.0426 -1.0000 -1.0000 0319129 1580238278.20 151.3857 60.0015 32.0000 1.9952 1.9963 418.6693 418.9531 0.0425 -1.0000 -1.0000 0319189 1580238278.30 151.3914 60.0015 32.0000 1.9953 1.9964 418.6316 418.9147 0.0425 -1.0000 -1.0000 0319249 1580238278.40 151.3914 60.0015 32.0000 1.9962 1.9973 418.4083 418.6942 0.0428 -1.0000 -1.0000 0319319 1580238278.50 151.3914 60.0015 32.0000 1.9950 1.9961 418.4562 418.7416 0.0428 -1.0000 -1.0000 0319379 1580238278.60 151.3914 60.0015 32.0000 1.9957 1.9968 418.7966 419.0827 0.0428 -1.0000 -1.0000 0319449 1580238278.70 151.3914 60.0015 32.0000 1.9948 1.9959 418.8922 419.1768 0.0427 -1.0000 -1.0000 0319739 1580238278.80 151.3914 60.0015 32.0000 1.9927 1.9939 418.8925 419.1762 0.0425 -1.0000 -1.0000 0319798 1580238278.90 151.3914 60.0015 32.0000 1.9937 1.9949 418.9075 419.1928 0.0427 -1.0000 -1.0000 0319868 1580238279.00 151.3914 60.0015 32.0000 1.9954 1.9965 418.5402 418.8257 0.0428 -1.0000 -1.0000 0319938 1580238279.10 151.3914 60.0015 32.0000 1.9955 1.9967 418.6509 418.9350 0.0426 -1.0000 -1.0000 0319998 1580238279.20 151.3914 60.0015 32.0000 1.9962 1.9974 418.4428 418.7276 0.0427 -1.0000 -1.0000 0320058 1580238279.30 151.3914 60.0015 32.0000 1.9936 1.9947 418.7115 418.9961 0.0426 -1.0000 -1.0000 0320258 1580238279.40 151.4056 60.0015 32.0000 1.9946 1.9957 418.8797 419.1648 0.0427 -1.0000 -1.0000 0320328 1580238279.50 151.4056 60.0015 32.0000 1.9939 1.9950 418.9148 419.2004 0.0428 -1.0000 -1.0000 0320388 1580238279.60 151.4056 60.0015 32.0000 1.9943 1.9954 419.1057 419.3913 0.0427 -1.0000 -1.0000 0320458 1580238279.70 151.4056 60.0015 32.0000 1.9957 1.9968 418.7367 419.0218 0.0427 -1.0000 -1.0000 0320538 1580238279.80 151.4056 60.0015 32.0000 1.9967 1.9979 418.5846 418.8692 0.0427 -1.0000 -1.0000 0320768 1580238279.90 151.4056 60.0015 32.0000 1.9967 1.9979 418.5751 418.8611 0.0428 -1.0000 -1.0000 0320838 1580238280.00 151.4165 60.0011 32.0000 1.9958 1.9969 418.7234 419.0079 0.0426 -1.0000 -1.0000 0320898 1580238280.10 151.4825 59.9981 32.0000 1.9952 1.9963 418.8684 419.1534 0.0427 -1.0000 -1.0000 0320968 1580238280.20 151.4825 59.9981 32.0000 1.9937 1.9948 418.9290 419.2137 0.0426 -1.0000 -1.0000 0321038 1580238280.30 151.4825 59.9981 32.0000 1.9948 1.9959 419.0586 419.3433 0.0427 -1.0000 -1.0000 0322007 1580238280.40 151.4825 59.9981 32.0000 1.9960 1.9971 418.7567 419.0416 0.0427 -1.0000 -1.0000 0322077 1580238280.50 151.4825 59.9981 32.0000 1.9953 1.9964 418.4665 418.7519 0.0427 -1.0000 -1.0000 0322137 1580238280.60 151.3077 59.9981 32.0000 1.9954 1.9965 418.4639 418.7473 0.0425 -1.0000 -1.0000 0322207 1580238280.70 151.3077 59.9981 32.0000 1.9951 1.9962 418.5604 418.8450 0.0427 -1.0000 -1.0000 0322277 1580238280.80 151.3077 59.9981 32.0000 1.9952 1.9964 418.6106 418.8960 0.0427 -1.0000 -1.0000 0322337 1580238280.90 151.3077 59.9981 32.0000 1.9943 1.9955 418.7354 419.0197 0.0426 -1.0000 -1.0000 0322397 1580238281.00 151.3077 59.9981 32.0000 1.9952 1.9963 418.6554 418.9393 0.0426 -1.0000 -1.0000 0322477 1580238281.10 151.3077 59.9981 32.0000 1.9946 1.9957 418.8232 419.1090 0.0428 -1.0000 -1.0000 0322537 1580238281.20 151.6196 59.9981 32.0000 1.9932 1.9943 418.8898 419.1748 0.0427 -1.0000 -1.0000 0322597 1580238281.30 151.6599 59.9981 32.0000 1.9925 1.9936 418.8329 419.1162 0.0425 -1.0000 -1.0000 0322677 1580238281.40 151.6599 59.9981 32.0000 1.9938 1.9949 418.7188 419.0036 0.0426 -1.0000 -1.0000 0322747 1580238281.50 151.6599 59.9981 32.0000 1.9957 1.9968 418.5852 418.8700 0.0427 -1.0000 -1.0000 0322807 1580238281.60 151.6599 59.9981 32.0000 1.9961 1.9972 418.5685 418.8525 0.0426 -1.0000 -1.0000 0322887 1580238281.70 151.6599 59.9981 32.0000 1.9975 1.9987 418.5923 418.8772 0.0427 -1.0000 -1.0000 0322947 1580238281.80 151.4381 59.9981 32.0000 1.9952 1.9964 418.7670 419.0513 0.0426 -1.0000 -1.0000 0323007 1580238281.90 151.4381 59.9981 32.0000 1.9948 1.9960 419.0658 419.3507 0.0426 -1.0000 -1.0000 0323087 1580238282.00 151.4381 59.9981 32.0000 1.9946 1.9957 419.0182 419.3017 0.0424 -1.0000 -1.0000 0323147 1580238282.10 151.4381 59.9981 32.0000 1.9952 1.9963 418.7663 419.0505 0.0426 -1.0000 -1.0000 0323217 1580238282.20 151.4381 59.9981 32.0000 1.9949 1.9960 418.6663 418.9514 0.0428 -1.0000 -1.0000 0323277 1580238282.30 151.4381 59.9981 32.0000 1.9944 1.9955 418.7867 419.0727 0.0429 -1.0000 -1.0000 0323347 1580238282.40 151.4381 59.9981 32.0000 1.9952 1.9964 418.7932 419.0777 0.0426 -1.0000 -1.0000 0323416 1580238282.50 151.4381 59.9981 32.0000 1.9942 1.9954 418.8418 419.1266 0.0427 -1.0000 -1.0000 0323477 1580238282.60 151.4381 59.9981 32.0000 1.9945 1.9956 418.8610 419.1445 0.0424 -1.0000 -1.0000 0323536 1580238282.70 151.4381 59.9981 32.0000 1.9941 1.9952 418.8905 419.1738 0.0425 -1.0000 -1.0000 0323616 1580238282.80 151.4381 59.9981 32.0000 1.9974 1.9985 418.9900 419.2758 0.0429 -1.0000 -1.0000 0323746 1580238282.90 151.3801 59.9981 32.0000 1.9959 1.9970 418.6602 418.9444 0.0426 -1.0000 -1.0000 0323806 1580238283.00 151.2213 59.9981 32.0000 1.9953 1.9964 418.5282 418.8126 0.0427 -1.0000 -1.0000 0323886 1580238283.10 151.2213 59.9981 32.0000 1.9943 1.9954 418.5745 418.8581 0.0425 -1.0000 -1.0000 0323946 1580238283.20 151.2213 59.9981 32.0000 1.9941 1.9952 418.6713 418.9562 0.0426 -1.0000 -1.0000 0324016 1580238283.30 151.2213 59.9981 32.0000 1.9947 1.9958 418.8568 419.1410 0.0426 -1.0000 -1.0000 0324546 1580238283.40 151.2213 59.9981 32.0000 1.9940 1.9951 418.8026 419.0877 0.0428 -1.0000 -1.0000 0324616 1580238283.50 151.6254 59.9981 32.0000 1.9968 1.9979 418.8499 419.1354 0.0427 -1.0000 -1.0000 0324676 1580238283.60 151.6254 59.9981 32.0000 1.9965 1.9976 418.6413 418.9267 0.0429 -1.0000 -1.0000 0324756 1580238283.70 151.6254 59.9981 32.0000 1.9952 1.9963 418.8222 419.1069 0.0426 -1.0000 -1.0000 0324816 1580238283.80 151.6254 59.9981 32.0000 1.9952 1.9963 418.9388 419.2229 0.0426 -1.0000 -1.0000 0324876 1580238283.90 151.6254 59.9981 32.0000 1.9938 1.9950 419.0898 419.3747 0.0426 -1.0000 -1.0000 0324956 1580238284.00 151.6254 59.9981 32.0000 1.9942 1.9954 418.9004 419.1853 0.0427 -1.0000 -1.0000 0325016 1580238284.10 151.4388 59.9981 32.0000 1.9951 1.9962 418.4685 418.7533 0.0427 -1.0000 -1.0000 0325086 1580238284.20 151.4388 59.9981 32.0000 1.9950 1.9961 418.5720 418.8562 0.0426 -1.0000 -1.0000 0325146 1580238284.30 151.4388 59.9981 32.0000 1.9948 1.9959 418.5369 418.8217 0.0427 -1.0000 -1.0000 0325216 1580238284.40 151.4388 59.9981 32.0000 1.9941 1.9952 418.7617 419.0471 0.0428 -1.0000 -1.0000 0325286 1580238284.50 151.4388 59.9981 32.0000 1.9936 1.9947 418.9059 419.1907 0.0426 -1.0000 -1.0000 0325345 1580238284.60 151.5994 59.9981 32.0000 1.9931 1.9943 419.0322 419.3174 0.0428 -1.0000 -1.0000 0325405 1580238284.70 151.7769 59.9981 32.0000 1.9944 1.9955 419.0881 419.3732 0.0426 -1.0000 -1.0000 0325485 1580238284.80 151.7769 59.9981 32.0000 1.9983 1.9994 418.6409 418.9252 0.0426 -1.0000 -1.0000 0325545 1580238284.90 151.7769 59.9981 32.0000 1.9972 1.9983 418.5956 418.8798 0.0426 -1.0000 -1.0000 0325605 1580238285.00 151.7769 59.9981 32.0000 1.9959 1.9970 418.7110 418.9976 0.0430 -1.0000 -1.0000 0325675 1580238285.10 151.7769 59.9981 32.0000 1.9947 1.9958 418.7838 419.0676 0.0426 -1.0000 -1.0000 0325745 1580238285.20 151.3664 59.9981 32.0000 1.9937 1.9948 418.8088 419.0943 0.0428 -1.0000 -1.0000 0325805 1580238285.30 151.3664 59.9981 32.0000 1.9937 1.9949 418.8562 419.1405 0.0426 -1.0000 -1.0000 0325875 1580238285.40 151.3664 59.9981 32.0000 1.9948 1.9959 418.9832 419.2673 0.0426 -1.0000 -1.0000 0326775 1580238285.50 151.3664 59.9981 32.0000 1.9940 1.9951 418.7835 419.0686 0.0428 -1.0000 -1.0000 0326835 1580238285.60 151.3664 59.9981 32.0000 1.9952 1.9963 418.7443 419.0288 0.0426 -1.0000 -1.0000 0326905 1580238285.70 151.4104 59.9981 32.0000 1.9945 1.9956 418.7017 418.9854 0.0425 -1.0000 -1.0000 0326975 1580238285.80 151.4346 59.9981 32.0000 1.9956 1.9967 418.7845 419.0700 0.0429 -1.0000 -1.0000 0327035 1580238285.90 151.4346 59.9981 32.0000 1.9965 1.9976 418.7369 419.0222 0.0427 -1.0000 -1.0000 0327104 1580238286.00 151.4346 59.9981 32.0000 1.9955 1.9966 418.6043 418.8896 0.0427 -1.0000 -1.0000 0327165 1580238286.10 151.4346 59.9981 32.0000 1.9958 1.9970 418.7781 419.0630 0.0427 -1.0000 -1.0000 0327245 1580238286.20 151.4346 59.9981 32.0000 1.9952 1.9963 418.6345 418.9187 0.0426 -1.0000 -1.0000 0327304 1580238286.30 151.5202 59.9981 32.0000 1.9948 1.9959 419.0316 419.3164 0.0427 -1.0000 -1.0000 0327364 1580238286.40 151.5301 59.9981 32.0000 1.9933 1.9944 419.0413 419.3271 0.0429 -1.0000 -1.0000 0327784 1580238286.50 151.5301 59.9981 32.0000 1.9939 1.9950 418.8896 419.1750 0.0428 -1.0000 -1.0000 0327844 1580238286.60 151.5301 59.9981 32.0000 1.9948 1.9959 418.8905 419.1766 0.0428 -1.0000 -1.0000 0327904 1580238286.70 151.5301 59.9981 32.0000 1.9964 1.9975 418.7153 419.0005 0.0427 -1.0000 -1.0000 0327984 1580238286.80 151.5339 59.9981 32.0000 1.9942 1.9953 418.5380 418.8236 0.0427 -1.0000 -1.0000 0328044 1580238286.90 151.7375 59.9981 32.0000 1.9939 1.9950 418.5070 418.7915 0.0427 -1.0000 -1.0000 0328734 1580238287.00 151.7375 59.9981 32.0000 1.9954 1.9965 418.5564 418.8402 0.0425 -1.0000 -1.0000 0328804 1580238287.10 151.7375 59.9981 32.0000 1.9953 1.9964 418.5134 418.7982 0.0428 -1.0000 -1.0000 0328864 1580238287.20 151.7375 59.9981 32.0000 1.9965 1.9976 418.7384 419.0250 0.0430 -1.0000 -1.0000 0328934 1580238287.30 151.7375 59.9981 32.0000 1.9948 1.9959 419.0555 419.3400 0.0426 -1.0000 -1.0000 0329004 1580238287.40 151.5682 59.9981 32.0000 1.9960 1.9971 419.0891 419.3743 0.0427 -1.0000 -1.0000 0329074 1580238287.50 151.5167 59.9981 32.0000 1.9946 1.9958 418.9261 419.2109 0.0427 -1.0000 -1.0000 0329134 1580238287.60 151.5167 59.9981 32.0000 1.9964 1.9975 418.7600 419.0454 0.0428 -1.0000 -1.0000 0329203 1580238287.70 151.5167 59.9981 32.0000 1.9956 1.9967 418.7284 419.0144 0.0429 -1.0000 -1.0000 0329264 1580238287.80 151.5167 59.9981 32.0000 1.9940 1.9951 418.6311 418.9166 0.0427 -1.0000 -1.0000 0329334 1580238287.90 151.5117 59.9981 32.0000 1.9935 1.9946 418.6686 418.9546 0.0428 -1.0000 -1.0000 0329403 1580238288.00 151.3301 59.9981 32.0000 1.9936 1.9947 418.5960 418.8811 0.0428 -1.0000 -1.0000 0329464 1580238288.10 151.3301 59.9981 32.0000 1.9932 1.9943 418.8974 419.1835 0.0429 -1.0000 -1.0000 0329533 1580238288.20 151.3301 59.9981 32.0000 1.9934 1.9945 418.7373 419.0230 0.0427 -1.0000 -1.0000 0329603 1580238288.30 151.3301 59.9981 32.0000 1.9943 1.9954 418.6576 418.9434 0.0429 -1.0000 -1.0000 0329663 1580238288.40 151.3301 59.9981 32.0000 1.9935 1.9946 418.7743 419.0601 0.0428 -1.0000 -1.0000 0329743 1580238288.50 151.3301 59.9981 32.0000 1.9923 1.9934 418.7463 419.0322 0.0428 -1.0000 -1.0000 0329803 1580238288.60 151.4610 59.9981 32.0000 1.9943 1.9954 418.9353 419.2209 0.0428 -1.0000 -1.0000 0329863 1580238288.70 151.4610 59.9981 32.0000 1.9947 1.9959 418.8972 419.1829 0.0428 -1.0000 -1.0000 0329933 1580238288.80 151.4610 59.9981 32.0000 1.9947 1.9959 418.7804 419.0660 0.0427 -1.0000 -1.0000 0330003 1580238288.90 151.4610 59.9981 32.0000 1.9963 1.9974 418.6770 418.9619 0.0427 -1.0000 -1.0000 0330063 1580238289.00 151.4610 59.9981 32.0000 1.9964 1.9975 418.5716 418.8571 0.0428 -1.0000 -1.0000 0330133 1580238289.10 151.4610 59.9981 32.0000 1.9939 1.9951 418.5369 418.8218 0.0427 -1.0000 -1.0000 0330193 1580238289.20 151.4610 59.9981 32.0000 1.9953 1.9964 418.6019 418.8877 0.0429 -1.0000 -1.0000 0330263 1580238289.30 151.4610 59.9981 32.0000 1.9958 1.9969 418.4990 418.7842 0.0427 -1.0000 -1.0000 0330343 1580238289.40 151.4610 59.9981 32.0000 1.9945 1.9956 418.3767 418.6615 0.0427 -1.0000 -1.0000 0330483 1580238289.50 151.4610 59.9981 32.0000 1.9951 1.9962 418.5106 418.7962 0.0427 -1.0000 -1.0000 0330723 1580238289.60 151.4610 59.9981 32.0000 1.9948 1.9959 418.8878 419.1720 0.0427 -1.0000 -1.0000 0330793 1580238289.70 151.4610 59.9981 32.0000 1.9961 1.9972 419.2390 419.5240 0.0426 -1.0000 -1.0000 0330853 1580238289.80 151.5524 59.9994 32.0000 1.9953 1.9964 419.1566 419.4427 0.0428 -1.0000 -1.0000 0330913 1580238289.90 151.6007 60.0001 32.0000 1.9958 1.9969 418.8805 419.1662 0.0428 -1.0000 -1.0000 0330992 1580238290.00 151.6007 60.0001 32.0000 1.9960 1.9971 418.5591 418.8448 0.0428 -1.0000 -1.0000 0331492 1580238290.10 151.6007 60.0001 32.0000 1.9951 1.9963 418.7415 419.0270 0.0427 -1.0000 -1.0000 0331562 1580238290.20 151.6007 60.0001 32.0000 1.9945 1.9956 418.8853 419.1701 0.0426 -1.0000 -1.0000 0331632 1580238290.30 151.6007 60.0001 32.0000 1.9955 1.9966 419.1138 419.3986 0.0426 -1.0000 -1.0000 0331742 1580238290.40 151.6007 60.0001 32.0000 1.9944 1.9955 418.9513 419.2366 0.0428 -1.0000 -1.0000 0331812 1580238290.50 151.5064 60.0001 32.0000 1.9946 1.9957 418.8022 419.0877 0.0428 -1.0000 -1.0000 0331872 1580238290.60 151.5064 60.0001 32.0000 1.9951 1.9963 418.7588 419.0454 0.0429 -1.0000 -1.0000 0331932 1580238290.70 151.5064 60.0001 32.0000 1.9955 1.9966 418.5977 418.8837 0.0429 -1.0000 -1.0000 0332012 1580238290.80 151.5064 60.0001 32.0000 1.9949 1.9960 418.5889 418.8752 0.0429 -1.0000 -1.0000 0332072 1580238290.90 151.5064 60.0001 32.0000 1.9936 1.9948 418.5528 418.8385 0.0428 -1.0000 -1.0000 0332152 1580238291.00 151.3756 60.0001 32.0000 1.9953 1.9964 418.7396 419.0249 0.0427 -1.0000 -1.0000 0332232 1580238291.10 151.3756 60.0001 32.0000 1.9961 1.9972 418.6780 418.9638 0.0428 -1.0000 -1.0000 0332292 1580238291.20 151.3756 60.0001 32.0000 1.9951 1.9962 418.6983 418.9835 0.0428 -1.0000 -1.0000 0332352 1580238291.30 151.3756 60.0001 32.0000 1.9950 1.9961 418.9212 419.2065 0.0427 -1.0000 -1.0000 0332422 1580238291.40 151.3756 60.0001 32.0000 1.9947 1.9958 418.9812 419.2672 0.0429 -1.0000 -1.0000 0332492 1580238291.50 151.4317 60.0001 32.0000 1.9949 1.9960 418.9389 419.2254 0.0429 -1.0000 -1.0000 0332552 1580238291.60 151.5813 60.0001 32.0000 1.9939 1.9950 418.9067 419.1929 0.0429 -1.0000 -1.0000 0332622 1580238291.70 151.5813 60.0001 32.0000 1.9932 1.9943 418.7759 419.0618 0.0428 -1.0000 -1.0000 0332692 1580238291.80 151.5813 60.0001 32.0000 1.9947 1.9958 418.8924 419.1782 0.0428 -1.0000 -1.0000 0332752 1580238291.90 151.5813 60.0001 32.0000 1.9933 1.9944 419.0765 419.3620 0.0428 -1.0000 -1.0000 0332822 1580238292.00 151.5813 60.0001 32.0000 1.9951 1.9962 418.9965 419.2823 0.0428 -1.0000 -1.0000 0332892 1580238292.10 151.5813 60.0001 32.0000 1.9959 1.9970 418.7567 419.0431 0.0430 -1.0000 -1.0000 0332981 1580238292.20 151.5661 60.0001 32.0000 1.9967 1.9978 418.6205 418.9067 0.0429 -1.0000 -1.0000 0333042 1580238292.30 151.5613 60.0001 32.0000 1.9944 1.9956 418.8591 419.1450 0.0428 -1.0000 -1.0000 0333101 1580238292.40 151.5613 60.0001 32.0000 1.9950 1.9961 419.0447 419.3300 0.0427 -1.0000 -1.0000 0333171 1580238292.50 151.5613 60.0001 32.0000 1.9957 1.9968 418.9301 419.2155 0.0428 -1.0000 -1.0000 0333241 1580238292.60 151.5613 60.0001 32.0000 1.9961 1.9972 418.9763 419.2639 0.0431 -1.0000 -1.0000 0333471 1580238292.70 151.5613 60.0001 32.0000 1.9962 1.9973 418.6695 418.9544 0.0427 -1.0000 -1.0000 0333551 1580238292.80 151.4207 60.0001 32.0000 1.9958 1.9969 418.6467 418.9327 0.0429 -1.0000 -1.0000 0333611 1580238292.90 151.4207 60.0001 32.0000 1.9941 1.9952 418.8349 419.1215 0.0430 -1.0000 -1.0000 0333671 1580238293.00 151.4207 60.0001 32.0000 1.9941 1.9953 418.8601 419.1458 0.0428 -1.0000 -1.0000 0333741 1580238293.10 151.4207 60.0001 32.0000 1.9925 1.9936 418.7518 419.0373 0.0428 -1.0000 -1.0000 0334481 1580238293.20 151.4207 60.0001 32.0000 1.9943 1.9954 418.8530 419.1390 0.0428 -1.0000 -1.0000 0334541 1580238293.30 151.4207 60.0001 32.0000 1.9946 1.9958 419.0247 419.3110 0.0428 -1.0000 -1.0000 0334621 1580238293.40 151.4366 60.0001 32.0000 1.9945 1.9956 418.9246 419.2095 0.0427 -1.0000 -1.0000 0334681 1580238293.50 151.4384 60.0001 32.0000 1.9963 1.9974 418.7480 419.0340 0.0429 -1.0000 -1.0000 0334741 1580238293.60 151.4384 60.0001 32.0000 1.9967 1.9978 418.6960 418.9811 0.0428 -1.0000 -1.0000 0334820 1580238293.70 151.4384 60.0001 32.0000 1.9947 1.9958 418.5747 418.8608 0.0428 -1.0000 -1.0000 0334880 1580238293.80 151.4384 60.0001 32.0000 1.9944 1.9955 418.6616 418.9477 0.0429 -1.0000 -1.0000 0334941 1580238293.90 151.4384 60.0001 32.0000 1.9934 1.9945 418.5454 418.8318 0.0429 -1.0000 -1.0000 0335010 1580238294.00 151.7394 60.0001 32.0000 1.9957 1.9968 418.7768 419.0634 0.0431 -1.0000 -1.0000 0335080 1580238294.10 151.7394 60.0001 32.0000 1.9946 1.9957 418.8963 419.1824 0.0429 -1.0000 -1.0000 0335540 1580238294.20 151.7394 60.0001 32.0000 1.9946 1.9958 418.9385 419.2252 0.0429 -1.0000 -1.0000 0335600 1580238294.30 151.7394 60.0001 32.0000 1.9953 1.9964 418.6370 418.9235 0.0430 -1.0000 -1.0000 0335690 1580238294.40 151.7394 60.0001 32.0000 1.9964 1.9975 418.5409 418.8261 0.0429 -1.0000 -1.0000 0335780 1580238294.50 151.7394 60.0001 32.0000 1.9955 1.9966 418.8586 419.1462 0.0431 -1.0000 -1.0000 0335840 1580238294.60 151.6116 59.9955 32.0000 1.9940 1.9951 418.9817 419.2686 0.0429 -1.0000 -1.0000 0335900 1580238294.70 151.6116 59.9955 32.0000 1.9930 1.9942 418.7664 419.0526 0.0428 -1.0000 -1.0000 0335970 1580238294.80 151.6116 59.9955 32.0000 1.9938 1.9949 418.9388 419.2241 0.0427 -1.0000 -1.0000 0336030 1580238294.90 151.6116 59.9955 32.0000 1.9941 1.9952 419.0737 419.3599 0.0428 -1.0000 -1.0000 0336100 1580238295.00 151.6116 59.9955 32.0000 1.9924 1.9936 418.9625 419.2482 0.0428 -1.0000 -1.0000 0336180 1580238295.10 151.6116 59.9955 32.0000 1.9945 1.9956 418.7552 419.0415 0.0430 -1.0000 -1.0000 0336260 1580238295.20 151.5005 59.9955 32.0000 1.9956 1.9967 418.6938 418.9787 0.0427 -1.0000 -1.0000 0336320 1580238295.30 151.5005 59.9955 32.0000 1.9965 1.9976 418.6384 418.9237 0.0428 -1.0000 -1.0000 0336390 1580238295.40 151.5005 59.9955 32.0000 1.9957 1.9968 418.7462 419.0324 0.0429 -1.0000 -1.0000 0336460 1580238295.50 151.5005 59.9955 32.0000 1.9942 1.9953 418.7656 419.0506 0.0427 -1.0000 -1.0000 0336520 1580238295.60 151.5005 59.9955 32.0000 1.9936 1.9947 418.8936 419.1801 0.0429 -1.0000 -1.0000 0336590 1580238295.70 151.4650 59.9955 32.0000 1.9954 1.9966 418.8592 419.1465 0.0431 -1.0000 -1.0000 0336660 1580238295.80 151.4650 59.9955 32.0000 1.9943 1.9954 418.7944 419.0807 0.0428 -1.0000 -1.0000 0336719 1580238295.90 151.4650 59.9955 32.0000 1.9951 1.9962 418.9324 419.2182 0.0429 -1.0000 -1.0000 0336789 1580238296.00 151.4650 59.9955 32.0000 1.9941 1.9952 418.5052 418.7920 0.0430 -1.0000 -1.0000 0336850 1580238296.10 151.4650 59.9955 32.0000 1.9951 1.9962 418.7434 419.0298 0.0429 -1.0000 -1.0000 0336930 1580238296.20 151.4650 59.9955 32.0000 1.9962 1.9973 418.5532 418.8391 0.0429 -1.0000 -1.0000 0337469 1580238296.30 151.4650 59.9955 32.0000 1.9965 1.9976 418.5519 418.8385 0.0430 -1.0000 -1.0000 0337539 1580238296.40 151.4650 59.9955 32.0000 1.9947 1.9959 418.5621 418.8480 0.0428 -1.0000 -1.0000 0337609 1580238296.50 151.4650 59.9955 32.0000 1.9954 1.9966 418.8892 419.1746 0.0428 -1.0000 -1.0000 0337669 1580238296.60 151.4650 59.9955 32.0000 1.9936 1.9948 419.0508 419.3371 0.0430 -1.0000 -1.0000 0337729 1580238296.70 151.4650 59.9955 32.0000 1.9940 1.9951 418.9400 419.2270 0.0429 -1.0000 -1.0000 0337809 1580238296.80 151.5764 59.9955 32.0000 1.9936 1.9947 418.5866 418.8740 0.0432 -1.0000 -1.0000 0337869 1580238296.90 151.5930 59.9955 32.0000 1.9955 1.9966 418.3965 418.6828 0.0429 -1.0000 -1.0000 0337929 1580238297.00 151.5930 59.9955 32.0000 1.9952 1.9964 418.5986 418.8839 0.0428 -1.0000 -1.0000 0338009 1580238297.10 151.5930 59.9955 32.0000 1.9952 1.9963 418.8775 419.1641 0.0429 -1.0000 -1.0000 0338069 1580238297.20 151.5930 59.9955 32.0000 1.9946 1.9957 419.0034 419.2898 0.0429 -1.0000 -1.0000 0338199 1580238297.30 151.5930 59.9955 32.0000 1.9931 1.9942 418.9778 419.2640 0.0428 -1.0000 -1.0000 0338269 1580238297.40 151.5930 59.9955 32.0000 1.9945 1.9956 418.8429 419.1286 0.0428 -1.0000 -1.0000 0338339 1580238297.50 151.4720 59.9955 32.0000 1.9950 1.9961 418.7173 419.0040 0.0430 -1.0000 -1.0000 0338399 1580238297.60 151.4720 59.9955 32.0000 1.9946 1.9957 418.6119 418.8989 0.0430 -1.0000 -1.0000 0338469 1580238297.70 151.4720 59.9955 32.0000 1.9941 1.9953 418.7813 419.0671 0.0428 -1.0000 -1.0000 0338539 1580238297.80 151.4720 59.9955 32.0000 1.9942 1.9954 418.9548 419.2412 0.0429 -1.0000 -1.0000 0338708 1580238297.90 151.4720 59.9955 32.0000 1.9939 1.9951 418.9011 419.1883 0.0430 -1.0000 -1.0000 0338788 1580238298.00 151.5935 59.9955 32.0000 1.9964 1.9975 418.7815 419.0680 0.0429 -1.0000 -1.0000 0338848 1580238298.10 151.6212 59.9955 32.0000 1.9942 1.9953 418.6075 418.8939 0.0430 -1.0000 -1.0000 0338918 1580238298.20 151.6212 59.9955 32.0000 1.9961 1.9972 418.5886 418.8752 0.0430 -1.0000 -1.0000 0338978 1580238298.30 151.6212 59.9955 32.0000 1.9953 1.9964 418.7614 419.0481 0.0429 -1.0000 -1.0000 0339738 1580238298.40 151.6212 59.9955 32.0000 1.9943 1.9955 418.8845 419.1706 0.0428 -1.0000 -1.0000 0339818 1580238298.50 151.3109 59.9955 32.0000 1.9941 1.9952 418.7760 419.0628 0.0430 -1.0000 -1.0000 0339878 1580238298.60 151.2379 59.9955 32.0000 1.9940 1.9952 418.8216 419.1090 0.0431 -1.0000 -1.0000 0339948 1580238298.70 151.2379 59.9955 32.0000 1.9933 1.9945 418.8014 419.0890 0.0431 -1.0000 -1.0000 0340018 1580238298.80 151.2379 59.9955 32.0000 1.9935 1.9946 418.7664 419.0519 0.0428 -1.0000 -1.0000 0340078 1580238298.90 151.2379 59.9955 32.0000 1.9942 1.9953 418.7926 419.0799 0.0430 -1.0000 -1.0000 0340138 1580238299.00 151.2379 59.9955 32.0000 1.9927 1.9938 418.7230 419.0095 0.0429 -1.0000 -1.0000 0340258 1580238299.10 151.2379 59.9955 32.0000 1.9937 1.9948 418.6085 418.8946 0.0429 -1.0000 -1.0000 0340318 1580238299.20 151.6661 59.9955 32.0000 1.9946 1.9957 418.6048 418.8913 0.0430 -1.0000 -1.0000 0340388 1580238299.30 151.6815 59.9955 32.0000 1.9956 1.9968 418.6489 418.9357 0.0430 -1.0000 -1.0000 0340508 1580238299.40 151.6815 59.9955 32.0000 1.9950 1.9961 418.6336 418.9209 0.0431 -1.0000 -1.0000 0340567 1580238299.50 151.6815 59.9955 32.0000 1.9962 1.9973 418.6457 418.9323 0.0429 -1.0000 -1.0000 0340628 1580238299.60 151.6815 59.9955 32.0000 1.9957 1.9969 418.6988 418.9864 0.0431 -1.0000 -1.0000 0340707 1580238299.70 151.5297 59.9976 32.0000 1.9957 1.9969 418.6723 418.9594 0.0431 -1.0000 -1.0000 0340767 1580238299.80 151.5297 59.9976 32.0000 1.9941 1.9953 418.7536 419.0410 0.0430 -1.0000 -1.0000 0340837 1580238299.90 151.5297 59.9976 32.0000 1.9942 1.9954 419.0361 419.3227 0.0429 -1.0000 -1.0000 0340907 1580238300.00 151.5297 59.9976 32.0000 1.9934 1.9945 418.7801 419.0667 0.0429 -1.0000 -1.0000 0340977 1580238300.10 151.5297 59.9976 32.0000 1.9937 1.9949 418.8580 419.1450 0.0430 -1.0000 -1.0000 0341047 1580238300.20 151.5297 59.9976 32.0000 1.9932 1.9944 418.7917 419.0789 0.0429 -1.0000 -1.0000 0341107 1580238300.30 151.5297 59.9976 32.0000 1.9949 1.9960 418.8186 419.1045 0.0429 -1.0000 -1.0000 0341247 1580238300.40 151.3542 59.9976 32.0000 1.9952 1.9963 418.8722 419.1607 0.0432 -1.0000 -1.0000 0341317 1580238300.50 151.3459 59.9976 32.0000 1.9944 1.9955 418.8548 419.1420 0.0430 -1.0000 -1.0000 0341377 1580238300.60 151.3459 59.9976 32.0000 1.9944 1.9955 418.6936 418.9798 0.0429 -1.0000 -1.0000 0341437 1580238300.70 151.3459 59.9976 32.0000 1.9948 1.9960 418.7358 419.0222 0.0430 -1.0000 -1.0000 0341517 1580238300.80 151.3459 59.9976 32.0000 1.9942 1.9953 418.7203 419.0070 0.0430 -1.0000 -1.0000 0341577 1580238300.90 151.3690 59.9976 32.0000 1.9943 1.9954 418.6789 418.9653 0.0429 -1.0000 -1.0000 0342267 1580238301.00 151.4847 59.9976 32.0000 1.9950 1.9962 418.7544 419.0413 0.0430 -1.0000 -1.0000 0342347 1580238301.10 151.4847 59.9976 32.0000 1.9952 1.9963 418.7798 419.0658 0.0428 -1.0000 -1.0000 0342406 1580238301.20 151.4847 59.9976 32.0000 1.9950 1.9961 418.8434 419.1303 0.0430 -1.0000 -1.0000 0342467 1580238301.30 151.4847 59.9976 32.0000 1.9953 1.9964 418.9375 419.2241 0.0430 -1.0000 -1.0000 0342547 1580238301.40 151.4847 59.9976 32.0000 1.9945 1.9956 418.7466 419.0338 0.0430 -1.0000 -1.0000 0342606 1580238301.50 151.4412 59.9976 32.0000 1.9943 1.9954 418.8016 419.0877 0.0430 -1.0000 -1.0000 0342666 1580238301.60 151.4367 59.9976 32.0000 1.9959 1.9971 418.6565 418.9444 0.0431 -1.0000 -1.0000 0342736 1580238301.70 151.4367 59.9976 32.0000 1.9959 1.9970 418.6531 418.9399 0.0430 -1.0000 -1.0000 0342806 1580238301.80 151.4367 59.9976 32.0000 1.9949 1.9960 418.7265 419.0140 0.0430 -1.0000 -1.0000 0342866 1580238301.90 151.4367 59.9976 32.0000 1.9956 1.9967 418.5989 418.8861 0.0431 -1.0000 -1.0000 0342936 1580238302.00 151.4480 59.9976 32.0000 1.9956 1.9967 418.6907 418.9777 0.0430 -1.0000 -1.0000 0342996 1580238302.10 151.6388 59.9976 32.0000 1.9959 1.9970 418.6999 418.9861 0.0429 -1.0000 -1.0000 0343076 1580238302.20 151.6388 59.9976 32.0000 1.9955 1.9966 418.6359 418.9225 0.0430 -1.0000 -1.0000 0343136 1580238302.30 151.6388 59.9976 32.0000 1.9957 1.9968 418.9616 419.2489 0.0430 -1.0000 -1.0000 0343196 1580238302.40 151.6388 59.9976 32.0000 1.9951 1.9962 419.2012 419.4881 0.0429 -1.0000 -1.0000 0343436 1580238302.50 151.6388 59.9976 32.0000 1.9949 1.9960 418.9735 419.2618 0.0433 -1.0000 -1.0000 0343496 1580238302.60 151.6388 59.9976 32.0000 1.9952 1.9964 418.9077 419.1951 0.0430 -1.0000 -1.0000 0343556 1580238302.70 151.6388 59.9976 32.0000 1.9978 1.9990 418.7279 419.0145 0.0431 -1.0000 -1.0000 0343626 1580238302.80 151.6388 59.9976 32.0000 1.9974 1.9986 418.5824 418.8710 0.0432 -1.0000 -1.0000 0343696 1580238302.90 151.6388 59.9976 32.0000 1.9935 1.9946 418.8598 419.1461 0.0430 -1.0000 -1.0000 0343966 1580238303.00 151.6388 59.9976 32.0000 1.9937 1.9948 418.8177 419.1046 0.0430 -1.0000 -1.0000 0344036 1580238303.10 151.6388 59.9976 32.0000 1.9944 1.9956 418.8658 419.1526 0.0430 -1.0000 -1.0000 0344096 1580238303.20 151.5664 59.9976 32.0000 1.9950 1.9961 418.7954 419.0830 0.0431 -1.0000 -1.0000 0344156 1580238303.30 151.5664 59.9976 32.0000 1.9953 1.9965 418.9931 419.2798 0.0429 -1.0000 -1.0000 0344236 1580238303.40 151.5664 59.9976 32.0000 1.9970 1.9981 418.6626 418.9508 0.0431 -1.0000 -1.0000 0344995 1580238303.50 151.5664 59.9976 32.0000 1.9960 1.9971 418.6385 418.9254 0.0430 -1.0000 -1.0000 0345065 1580238303.60 151.5664 59.9976 32.0000 1.9937 1.9949 418.6796 418.9658 0.0429 -1.0000 -1.0000 0345145 1580238303.70 151.5664 59.9976 32.0000 1.9955 1.9966 418.7793 419.0658 0.0429 -1.0000 -1.0000 0345205 1580238303.80 151.6086 59.9976 32.0000 1.9949 1.9961 418.9224 419.2083 0.0428 -1.0000 -1.0000 0345265 1580238303.90 151.6086 59.9976 32.0000 1.9944 1.9955 418.9803 419.2670 0.0430 -1.0000 -1.0000 0345335 1580238304.00 151.6086 59.9976 32.0000 1.9965 1.9976 419.0160 419.3032 0.0430 -1.0000 -1.0000 0345405 1580238304.10 151.6086 59.9976 32.0000 1.9960 1.9971 418.6147 418.9023 0.0431 -1.0000 -1.0000 0345475 1580238304.20 151.6086 59.9976 32.0000 1.9955 1.9966 418.8878 419.1756 0.0431 -1.0000 -1.0000 0345535 1580238304.30 151.5324 59.9976 32.0000 1.9944 1.9955 419.0903 419.3777 0.0431 -1.0000 -1.0000 0345595 1580238304.40 151.4844 59.9976 32.0000 1.9938 1.9949 418.9708 419.2584 0.0430 -1.0000 -1.0000 0345675 1580238304.50 151.4844 59.9976 32.0000 1.9964 1.9975 418.8034 419.0903 0.0431 -1.0000 -1.0000 0345735 1580238304.60 151.4844 59.9976 32.0000 1.9984 1.9995 418.6485 418.9365 0.0431 -1.0000 -1.0000 0345795 1580238304.70 151.4844 59.9976 32.0000 1.9972 1.9984 418.6145 418.9015 0.0430 -1.0000 -1.0000 0345875 1580238304.80 151.4844 59.9976 32.0000 1.9960 1.9972 418.8459 419.1335 0.0431 -1.0000 -1.0000 0345935 1580238304.90 151.4844 59.9976 32.0000 1.9940 1.9951 418.9462 419.2330 0.0429 -1.0000 -1.0000 0345995 1580238305.00 151.3899 59.9991 32.0000 1.9944 1.9955 418.8304 419.1177 0.0431 -1.0000 -1.0000 0346065 1580238305.10 151.3899 59.9991 32.0000 1.9947 1.9958 418.9002 419.1874 0.0430 -1.0000 -1.0000 0346135 1580238305.20 151.3899 59.9991 32.0000 1.9949 1.9960 418.7222 419.0087 0.0429 -1.0000 -1.0000 0346194 1580238305.30 151.3899 59.9991 32.0000 1.9954 1.9965 418.5671 418.8545 0.0432 -1.0000 -1.0000 0346275 1580238305.40 151.3899 59.9991 32.0000 1.9958 1.9970 419.0670 419.3553 0.0430 -1.0000 -1.0000 0346335 1580238305.50 151.3899 59.9991 32.0000 1.9942 1.9954 419.1095 419.3961 0.0430 -1.0000 -1.0000 0346464 1580238305.60 151.4210 59.9991 32.0000 1.9953 1.9964 419.0830 419.3715 0.0431 -1.0000 -1.0000 0346534 1580238305.70 151.4236 59.9991 32.0000 1.9946 1.9957 418.8087 419.0958 0.0430 -1.0000 -1.0000 0346604 1580238305.80 151.4236 59.9991 32.0000 1.9941 1.9952 418.7898 419.0757 0.0428 -1.0000 -1.0000 0346664 1580238305.90 151.4236 59.9991 32.0000 1.9944 1.9956 418.8325 419.1205 0.0431 -1.0000 -1.0000 0346734 1580238306.00 151.4236 59.9991 32.0000 1.9955 1.9967 418.8384 419.1255 0.0430 -1.0000 -1.0000 0347064 1580238306.10 151.4236 59.9991 32.0000 1.9959 1.9970 418.7355 419.0224 0.0430 -1.0000 -1.0000 0347134 1580238306.20 151.4413 59.9991 32.0000 1.9956 1.9967 418.6977 418.9843 0.0430 -1.0000 -1.0000 0347194 1580238306.30 151.4413 59.9991 32.0000 1.9952 1.9963 418.6263 418.9122 0.0428 -1.0000 -1.0000 0347274 1580238306.40 151.4413 59.9991 32.0000 1.9957 1.9968 418.7582 419.0442 0.0429 -1.0000 -1.0000 0347354 1580238306.50 151.4413 59.9991 32.0000 1.9951 1.9963 418.5171 418.8027 0.0429 -1.0000 -1.0000 0347454 1580238306.60 151.4413 59.9991 32.0000 1.9943 1.9954 418.6389 418.9266 0.0431 -1.0000 -1.0000 0347514 1580238306.70 151.4413 59.9991 32.0000 1.9950 1.9961 418.8713 419.1575 0.0428 -1.0000 -1.0000 0347594 1580238306.80 151.2596 59.9991 32.0000 1.9950 1.9961 419.0913 419.3769 0.0428 -1.0000 -1.0000 0347654 1580238306.90 151.2596 59.9991 32.0000 1.9936 1.9947 419.0016 419.2877 0.0428 -1.0000 -1.0000 0347714 1580238307.00 151.2596 59.9991 32.0000 1.9943 1.9954 418.9122 419.1985 0.0429 -1.0000 -1.0000 0347964 1580238307.10 151.2596 59.9991 32.0000 1.9931 1.9943 418.8623 419.1489 0.0430 -1.0000 -1.0000 0348024 1580238307.20 151.2596 59.9991 32.0000 1.9943 1.9954 418.7440 419.0307 0.0429 -1.0000 -1.0000 0348083 1580238307.30 151.2596 59.9991 32.0000 1.9944 1.9955 418.6773 418.9637 0.0429 -1.0000 -1.0000 0348163 1580238307.40 151.5106 59.9991 32.0000 1.9939 1.9950 418.8041 419.0904 0.0429 -1.0000 -1.0000 0348223 1580238307.50 151.5299 59.9991 32.0000 1.9945 1.9956 418.6280 418.9148 0.0429 -1.0000 -1.0000 0348493 1580238307.60 151.5299 59.9991 32.0000 1.9950 1.9961 418.6309 418.9162 0.0428 -1.0000 -1.0000 0348563 1580238307.70 151.5299 59.9991 32.0000 1.9954 1.9965 418.6627 418.9494 0.0430 -1.0000 -1.0000 0348623 1580238307.80 151.5299 59.9991 32.0000 1.9949 1.9961 418.5649 418.8525 0.0430 -1.0000 -1.0000 0348683 1580238307.90 151.5355 59.9991 32.0000 1.9951 1.9962 418.7070 418.9941 0.0431 -1.0000 -1.0000 0348763 1580238308.00 151.6080 59.9991 32.0000 1.9942 1.9953 418.8929 419.1799 0.0430 -1.0000 -1.0000 0349193 1580238308.10 151.6080 59.9991 32.0000 1.9945 1.9957 419.0048 419.2916 0.0430 -1.0000 -1.0000 0349263 1580238308.20 151.6080 59.9991 32.0000 1.9941 1.9953 418.9854 419.2732 0.0431 -1.0000 -1.0000 0349323 1580238308.30 151.6080 59.9991 32.0000 1.9957 1.9968 418.9344 419.2210 0.0429 -1.0000 -1.0000 0349393 1580238308.40 151.6080 59.9991 32.0000 1.9958 1.9969 418.8359 419.1220 0.0429 -1.0000 -1.0000 0349463 1580238308.50 151.5822 59.9991 32.0000 1.9960 1.9971 418.6801 418.9666 0.0429 -1.0000 -1.0000 0349523 1580238308.60 151.5531 59.9991 32.0000 1.9952 1.9964 418.8480 419.1342 0.0430 -1.0000 -1.0000 0349583 1580238308.70 151.5531 59.9991 32.0000 1.9959 1.9970 419.0281 419.3156 0.0430 -1.0000 -1.0000 0349663 1580238308.80 151.5531 59.9991 32.0000 1.9953 1.9964 419.0636 419.3509 0.0430 -1.0000 -1.0000 0349723 1580238308.90 151.5531 59.9991 32.0000 1.9968 1.9979 419.1574 419.4430 0.0428 -1.0000 -1.0000 0349793 1580238309.00 151.5531 59.9991 32.0000 1.9967 1.9978 418.7530 419.0398 0.0430 -1.0000 -1.0000 0349863 1580238309.10 151.4281 59.9991 32.0000 1.9969 1.9981 418.4066 418.6917 0.0428 -1.0000 -1.0000 0349922 1580238309.20 151.4281 59.9991 32.0000 1.9952 1.9963 418.5832 418.8697 0.0429 -1.0000 -1.0000 0349992 1580238309.30 151.4281 59.9991 32.0000 1.9942 1.9953 418.7740 419.0609 0.0430 -1.0000 -1.0000 0350063 1580238309.40 151.4281 59.9991 32.0000 1.9941 1.9953 419.1006 419.3875 0.0429 -1.0000 -1.0000 0350122 1580238309.50 151.4281 59.9991 32.0000 1.9956 1.9967 418.9726 419.2591 0.0429 -1.0000 -1.0000 0350502 1580238309.60 151.5557 60.0017 32.0000 1.9949 1.9961 418.8979 419.1841 0.0429 -1.0000 -1.0000 0350582 1580238309.70 151.5923 60.0024 32.0000 1.9964 1.9975 418.5628 418.8493 0.0430 -1.0000 -1.0000 0350642 1580238309.80 151.5923 60.0024 32.0000 1.9963 1.9974 418.6968 418.9835 0.0429 -1.0000 -1.0000 0350702 1580238309.90 151.5923 60.0024 32.0000 1.9942 1.9953 418.8953 419.1827 0.0431 -1.0000 -1.0000 0350782 1580238310.00 151.5923 60.0024 32.0000 1.9959 1.9970 419.1058 419.3926 0.0429 -1.0000 -1.0000 0350962 1580238310.10 151.5923 60.0024 32.0000 1.9957 1.9968 418.8508 419.1370 0.0429 -1.0000 -1.0000 0351032 1580238310.20 151.5923 60.0024 32.0000 1.9954 1.9965 418.7714 419.0583 0.0430 -1.0000 -1.0000 0351092 1580238310.30 151.4645 60.0024 32.0000 1.9945 1.9957 418.5566 418.8432 0.0430 -1.0000 -1.0000 0351162 1580238310.40 151.4645 60.0024 32.0000 1.9952 1.9963 418.6248 418.9118 0.0430 -1.0000 -1.0000 0351232 1580238310.50 151.4645 60.0024 32.0000 1.9954 1.9965 418.7016 418.9881 0.0429 -1.0000 -1.0000 0351292 1580238310.60 151.4645 60.0024 32.0000 1.9958 1.9969 418.7875 419.0745 0.0431 -1.0000 -1.0000 0351971 1580238310.70 151.4645 60.0024 32.0000 1.9952 1.9963 418.6931 418.9779 0.0427 -1.0000 -1.0000 0352051 1580238310.80 151.4621 60.0024 32.0000 1.9950 1.9961 418.8933 419.1804 0.0430 -1.0000 -1.0000 0352111 1580238310.90 151.4243 60.0024 32.0000 1.9937 1.9948 418.8338 419.1208 0.0429 -1.0000 -1.0000 0352171 1580238311.00 151.4243 60.0024 32.0000 1.9931 1.9943 419.0180 419.3049 0.0429 -1.0000 -1.0000 0352241 1580238311.10 151.4243 60.0024 32.0000 1.9959 1.9970 418.8260 419.1125 0.0429 -1.0000 -1.0000 0352441 1580238311.20 151.4243 60.0024 32.0000 1.9971 1.9982 418.6394 418.9260 0.0430 -1.0000 -1.0000 0352511 1580238311.30 151.4243 60.0024 32.0000 1.9969 1.9980 418.6352 418.9205 0.0428 -1.0000 -1.0000 0352581 1580238311.40 151.4513 60.0024 32.0000 1.9978 1.9989 418.7329 419.0193 0.0429 -1.0000 -1.0000 0352641 1580238311.50 151.4513 60.0024 32.0000 1.9939 1.9950 418.9313 419.2169 0.0427 -1.0000 -1.0000 0352711 1580238311.60 151.4513 60.0024 32.0000 1.9949 1.9960 419.0036 419.2885 0.0428 -1.0000 -1.0000 0352781 1580238311.70 151.4513 60.0024 32.0000 1.9944 1.9956 419.1867 419.4747 0.0431 -1.0000 -1.0000 0352851 1580238311.80 151.4513 60.0024 32.0000 1.9956 1.9968 419.0591 419.3439 0.0427 -1.0000 -1.0000 0352911 1580238311.90 151.4513 60.0024 32.0000 1.9974 1.9985 418.6496 418.9363 0.0429 -1.0000 -1.0000 0352981 1580238312.00 151.4480 60.0024 32.0000 1.9951 1.9962 418.9099 419.1965 0.0429 -1.0000 -1.0000 0353061 1580238312.10 151.4096 60.0024 32.0000 1.9936 1.9947 419.0150 419.3016 0.0429 -1.0000 -1.0000 0353151 1580238312.20 151.4096 60.0024 32.0000 1.9947 1.9958 418.9914 419.2781 0.0430 -1.0000 -1.0000 0353221 1580238312.30 151.4096 60.0024 32.0000 1.9931 1.9943 418.9291 419.2162 0.0429 -1.0000 -1.0000 0353381 1580238312.40 151.4096 60.0024 32.0000 1.9937 1.9948 418.7949 419.0825 0.0430 -1.0000 -1.0000 0353471 1580238312.50 151.4096 60.0024 32.0000 1.9930 1.9941 418.8181 419.1040 0.0429 -1.0000 -1.0000 0353550 1580238312.60 151.4096 60.0024 32.0000 1.9959 1.9971 418.6386 418.9252 0.0430 -1.0000 -1.0000 0353610 1580238312.70 151.3131 60.0024 32.0000 1.9940 1.9952 418.5580 418.8446 0.0430 -1.0000 -1.0000 0353680 1580238312.80 151.3131 60.0024 32.0000 1.9953 1.9964 418.5398 418.8266 0.0429 -1.0000 -1.0000 0353750 1580238312.90 151.3131 60.0024 32.0000 1.9948 1.9960 418.4885 418.7749 0.0430 -1.0000 -1.0000 0353810 1580238313.00 151.3131 60.0024 32.0000 1.9950 1.9961 418.6218 418.9083 0.0428 -1.0000 -1.0000 0353890 1580238313.10 151.3131 60.0024 32.0000 1.9942 1.9954 418.7687 419.0542 0.0429 -1.0000 -1.0000 0353950 1580238313.20 151.3963 60.0024 32.0000 1.9931 1.9942 418.9282 419.2143 0.0429 -1.0000 -1.0000 0354010 1580238313.30 151.6030 60.0024 32.0000 1.9935 1.9946 418.9521 419.2398 0.0430 -1.0000 -1.0000 0354090 1580238313.40 151.6030 60.0024 32.0000 1.9956 1.9967 418.9175 419.2030 0.0427 -1.0000 -1.0000 0354150 1580238313.50 151.6030 60.0024 32.0000 1.9937 1.9948 418.8131 419.1001 0.0430 -1.0000 -1.0000 0354210 1580238313.60 151.6030 60.0024 32.0000 1.9932 1.9943 418.9500 419.2369 0.0430 -1.0000 -1.0000 0354290 1580238313.70 151.6030 60.0024 32.0000 1.9936 1.9948 418.7135 419.0006 0.0430 -1.0000 -1.0000 0354710 1580238313.80 151.6030 60.0024 32.0000 1.9937 1.9948 418.6812 418.9676 0.0429 -1.0000 -1.0000 0354770 1580238313.90 151.6030 60.0024 32.0000 1.9957 1.9968 418.6951 418.9803 0.0428 -1.0000 -1.0000 0354850 1580238314.00 151.7114 60.0024 32.0000 1.9960 1.9972 418.7534 419.0388 0.0427 -1.0000 -1.0000 0354910 1580238314.10 151.7114 60.0024 32.0000 1.9952 1.9964 418.9883 419.2745 0.0428 -1.0000 -1.0000 0354990 1580238314.20 151.7114 60.0024 32.0000 1.9936 1.9947 418.9998 419.2856 0.0428 -1.0000 -1.0000 0355220 1580238314.30 151.7114 60.0024 32.0000 1.9947 1.9958 419.1059 419.3920 0.0428 -1.0000 -1.0000 0355280 1580238314.40 151.7114 60.0024 32.0000 1.9954 1.9965 418.9022 419.1892 0.0430 -1.0000 -1.0000 0355360 1580238314.50 151.7114 60.0024 32.0000 1.9941 1.9953 418.7799 419.0671 0.0430 -1.0000 -1.0000 0355420 1580238314.60 151.3485 59.9999 32.0000 1.9942 1.9953 418.6701 418.9559 0.0428 -1.0000 -1.0000 0355499 1580238314.70 151.3485 59.9999 32.0000 1.9938 1.9949 418.7702 419.0566 0.0429 -1.0000 -1.0000 0355699 1580238314.80 151.3485 59.9999 32.0000 1.9966 1.9977 418.6542 418.9405 0.0429 -1.0000 -1.0000 0355759 1580238314.90 151.3485 59.9999 32.0000 1.9954 1.9965 418.7622 419.0486 0.0429 -1.0000 -1.0000 0355819 1580238315.00 151.3485 59.9999 32.0000 1.9941 1.9952 418.5043 418.7901 0.0429 -1.0000 -1.0000 0355889 1580238315.10 151.3485 59.9999 32.0000 1.9950 1.9962 418.4495 418.7356 0.0429 -1.0000 -1.0000 0355959 1580238315.20 151.4547 59.9999 32.0000 1.9939 1.9951 418.9435 419.2308 0.0431 -1.0000 -1.0000 0356189 1580238315.30 151.4547 59.9999 32.0000 1.9936 1.9948 419.1071 419.3943 0.0430 -1.0000 -1.0000 0356259 1580238315.40 151.4547 59.9999 32.0000 1.9928 1.9939 418.8183 419.1028 0.0426 -1.0000 -1.0000 0356319 1580238315.50 151.4547 59.9999 32.0000 1.9951 1.9963 418.9761 419.2627 0.0428 -1.0000 -1.0000 0356389 1580238315.60 151.4547 59.9999 32.0000 1.9969 1.9980 418.8322 419.1186 0.0430 -1.0000 -1.0000 0356459 1580238315.70 151.6187 59.9999 32.0000 1.9958 1.9969 418.6695 418.9557 0.0429 -1.0000 -1.0000 0356799 1580238315.80 151.6187 59.9999 32.0000 1.9962 1.9973 418.6065 418.8925 0.0429 -1.0000 -1.0000 0356859 1580238315.90 151.6187 59.9999 32.0000 1.9951 1.9963 418.8247 419.1112 0.0430 -1.0000 -1.0000 0356929 1580238316.00 151.6187 59.9999 32.0000 1.9957 1.9968 418.9907 419.2775 0.0429 -1.0000 -1.0000 0356989 1580238316.10 151.6187 59.9999 32.0000 1.9940 1.9951 418.8703 419.1568 0.0430 -1.0000 -1.0000 0357069 1580238316.20 151.6187 59.9999 32.0000 1.9940 1.9951 418.7614 419.0478 0.0429 -1.0000 -1.0000 0357728 1580238316.30 151.5469 59.9999 32.0000 1.9950 1.9961 418.9291 419.2147 0.0428 -1.0000 -1.0000 0357798 1580238316.40 151.5469 59.9999 32.0000 1.9942 1.9953 418.8283 419.1141 0.0428 -1.0000 -1.0000 0357868 1580238316.50 151.5469 59.9999 32.0000 1.9946 1.9958 418.9327 419.2201 0.0429 -1.0000 -1.0000 0357928 1580238316.60 151.5469 59.9999 32.0000 1.9965 1.9977 418.7941 419.0797 0.0429 -1.0000 -1.0000 0357988 1580238316.70 151.5469 59.9999 32.0000 1.9958 1.9970 418.7184 419.0048 0.0429 -1.0000 -1.0000 0358068 1580238316.80 151.5786 59.9999 32.0000 1.9956 1.9967 418.5412 418.8275 0.0429 -1.0000 -1.0000 0358128 1580238316.90 151.5903 59.9999 32.0000 1.9944 1.9955 418.6202 418.9060 0.0428 -1.0000 -1.0000 0358188 1580238317.00 151.5903 59.9999 32.0000 1.9949 1.9961 418.7069 418.9936 0.0430 -1.0000 -1.0000 0358268 1580238317.10 151.5903 59.9999 32.0000 1.9949 1.9960 418.6347 418.9210 0.0430 -1.0000 -1.0000 0358328 1580238317.20 151.5903 59.9999 32.0000 1.9953 1.9965 418.6158 418.9018 0.0428 -1.0000 -1.0000 0358388 1580238317.30 151.5972 59.9999 32.0000 1.9956 1.9968 418.7041 418.9908 0.0430 -1.0000 -1.0000 0358468 1580238317.40 151.6927 59.9999 32.0000 1.9964 1.9975 418.9359 419.2227 0.0429 -1.0000 -1.0000 0358538 1580238317.50 151.6927 59.9999 32.0000 1.9972 1.9984 418.9051 419.1922 0.0430 -1.0000 -1.0000 0358598 1580238317.60 151.6927 59.9999 32.0000 1.9946 1.9957 418.7392 419.0248 0.0428 -1.0000 -1.0000 0358678 1580238317.70 151.6927 59.9999 32.0000 1.9950 1.9961 418.7009 418.9873 0.0430 -1.0000 -1.0000 0358738 1580238317.80 151.6927 59.9999 32.0000 1.9963 1.9974 418.4701 418.7564 0.0429 -1.0000 -1.0000 0358798 1580238317.90 151.3564 59.9999 32.0000 1.9953 1.9964 418.7761 419.0612 0.0428 -1.0000 -1.0000 0358878 1580238318.00 151.3564 59.9999 32.0000 1.9947 1.9958 418.7214 419.0073 0.0428 -1.0000 -1.0000 0358938 1580238318.10 151.3564 59.9999 32.0000 1.9933 1.9944 418.8792 419.1643 0.0427 -1.0000 -1.0000 0359008 1580238318.20 151.3564 59.9999 32.0000 1.9935 1.9946 418.7275 419.0130 0.0428 -1.0000 -1.0000 0359078 1580238318.30 151.3564 59.9999 32.0000 1.9934 1.9946 418.7591 419.0454 0.0429 -1.0000 -1.0000 0359138 1580238318.40 151.3564 59.9999 32.0000 1.9929 1.9940 418.6239 418.9098 0.0429 -1.0000 -1.0000 0359207 1580238318.50 151.3752 59.9999 32.0000 1.9950 1.9962 418.9104 419.1966 0.0429 -1.0000 -1.0000 0359268 1580238318.60 151.3752 59.9999 32.0000 1.9936 1.9947 418.6816 418.9679 0.0429 -1.0000 -1.0000 0359337 1580238318.70 151.3752 59.9999 32.0000 1.9938 1.9949 418.7238 419.0102 0.0429 -1.0000 -1.0000 0359407 1580238318.80 151.3752 59.9999 32.0000 1.9952 1.9963 418.7142 419.0002 0.0428 -1.0000 -1.0000 0359468 1580238318.90 151.3752 59.9999 32.0000 1.9943 1.9954 418.5547 418.8408 0.0429 -1.0000 -1.0000 0359537 1580238319.00 151.4833 59.9999 32.0000 1.9959 1.9970 418.5274 418.8136 0.0428 -1.0000 -1.0000 0359607 1580238319.10 151.4833 59.9999 32.0000 1.9968 1.9979 418.6367 418.9218 0.0428 -1.0000 -1.0000 0359667 1580238319.20 151.4833 59.9999 32.0000 1.9950 1.9961 418.5649 418.8495 0.0426 -1.0000 -1.0000 0359727 1580238319.30 151.4833 59.9999 32.0000 1.9952 1.9963 418.7245 419.0096 0.0427 -1.0000 -1.0000 0400077 1580238319.40 151.4833 59.9999 32.0000 1.9934 1.9945 418.7387 419.0250 0.0429 -1.0000 -1.0000 0400137 1580238319.50 151.4833 59.9999 32.0000 1.9938 1.9949 418.7074 418.9934 0.0428 -1.0000 -1.0000 0400207 1580238319.60 151.3419 60.0005 32.0000 1.9936 1.9947 418.8244 419.1101 0.0428 -1.0000 -1.0000 0400277 1580238319.70 151.3419 60.0005 32.0000 1.9924 1.9935 418.8367 419.1220 0.0427 -1.0000 -1.0000 0400337 1580238319.80 151.3419 60.0005 32.0000 1.9940 1.9951 419.0213 419.3075 0.0428 -1.0000 -1.0000 0401237 1580238319.90 151.3419 60.0005 32.0000 1.9945 1.9956 418.8762 419.1617 0.0428 -1.0000 -1.0000 0401306 1580238320.00 151.3419 60.0005 32.0000 1.9950 1.9961 418.8761 419.1626 0.0429 -1.0000 -1.0000 0401367 1580238320.10 151.3392 60.0005 32.0000 1.9952 1.9963 418.8623 419.1479 0.0428 -1.0000 -1.0000 0401436 1580238320.20 151.3386 60.0005 32.0000 1.9947 1.9958 418.7718 419.0576 0.0428 -1.0000 -1.0000 0401506 1580238320.30 151.3386 60.0005 32.0000 1.9951 1.9963 418.7749 419.0613 0.0429 -1.0000 -1.0000 0401566 1580238320.40 151.3386 60.0005 32.0000 1.9945 1.9957 418.6314 418.9175 0.0429 -1.0000 -1.0000 0401636 1580238320.50 151.3386 60.0005 32.0000 1.9946 1.9958 418.7519 419.0371 0.0427 -1.0000 -1.0000 0401706 1580238320.60 151.3386 60.0005 32.0000 1.9940 1.9952 418.6376 418.9227 0.0428 -1.0000 -1.0000 0401766 1580238320.70 151.5267 60.0005 32.0000 1.9945 1.9956 418.5426 418.8286 0.0429 -1.0000 -1.0000 0401836 1580238320.80 151.5267 60.0005 32.0000 1.9942 1.9953 418.7557 419.0405 0.0426 -1.0000 -1.0000 0401896 1580238320.90 151.5267 60.0005 32.0000 1.9942 1.9953 418.5537 418.8392 0.0428 -1.0000 -1.0000 0401966 1580238321.00 151.5267 60.0005 32.0000 1.9938 1.9950 418.8178 419.1028 0.0427 -1.0000 -1.0000 0402036 1580238321.10 151.5267 60.0005 32.0000 1.9938 1.9949 419.0352 419.3211 0.0428 -1.0000 -1.0000 0402096 1580238321.20 151.2196 60.0005 32.0000 1.9947 1.9958 418.8973 419.1821 0.0426 -1.0000 -1.0000 0402166 1580238321.30 151.2196 60.0005 32.0000 1.9942 1.9953 418.9654 419.2511 0.0429 -1.0000 -1.0000 0402236 1580238321.40 151.2196 60.0005 32.0000 1.9935 1.9946 418.7456 419.0311 0.0427 -1.0000 -1.0000 0402296 1580238321.50 151.2196 60.0005 32.0000 1.9930 1.9941 418.6829 418.9674 0.0427 -1.0000 -1.0000 0402356 1580238321.60 151.2196 60.0005 32.0000 1.9944 1.9955 418.6305 418.9160 0.0428 -1.0000 -1.0000 0402436 1580238321.70 151.2196 60.0005 32.0000 1.9955 1.9966 418.7172 419.0031 0.0428 -1.0000 -1.0000 0402496 1580238321.80 151.3543 60.0005 32.0000 1.9958 1.9969 418.7195 419.0052 0.0428 -1.0000 -1.0000 0402556 1580238321.90 151.3543 60.0005 32.0000 1.9958 1.9970 418.6416 418.9251 0.0424 -1.0000 -1.0000 0403215 1580238322.00 151.3543 60.0005 32.0000 1.9949 1.9961 418.6335 418.9188 0.0428 -1.0000 -1.0000 0403275 1580238322.10 151.3543 60.0005 32.0000 1.9948 1.9959 418.8373 419.1227 0.0427 -1.0000 -1.0000 0403345 1580238322.20 151.3543 60.0005 32.0000 1.9940 1.9951 418.8711 419.1570 0.0429 -1.0000 -1.0000 0403435 1580238322.30 151.4824 60.0005 32.0000 1.9949 1.9960 418.9683 419.2530 0.0427 -1.0000 -1.0000 0403495 1580238322.40 151.5732 60.0005 32.0000 1.9944 1.9955 418.9298 419.2142 0.0425 -1.0000 -1.0000 0403595 1580238322.50 151.5732 60.0005 32.0000 1.9938 1.9949 418.9239 419.2101 0.0428 -1.0000 -1.0000 0403655 1580238322.60 151.5732 60.0005 32.0000 1.9927 1.9938 418.9420 419.2273 0.0428 -1.0000 -1.0000 0403715 1580238322.70 151.5732 60.0005 32.0000 1.9937 1.9948 418.9764 419.2615 0.0427 -1.0000 -1.0000 0403785 1580238322.80 151.5732 60.0005 32.0000 1.9951 1.9962 418.7324 419.0195 0.0430 -1.0000 -1.0000 0403855 1580238322.90 151.4928 60.0005 32.0000 1.9953 1.9964 418.6422 418.9279 0.0428 -1.0000 -1.0000 0403945 1580238323.00 151.4688 60.0005 32.0000 1.9956 1.9967 418.6029 418.8881 0.0427 -1.0000 -1.0000 0404025 1580238323.10 151.4688 60.0005 32.0000 1.9961 1.9972 418.6231 418.9087 0.0428 -1.0000 -1.0000 0404085 1580238323.20 151.4688 60.0005 32.0000 1.9943 1.9954 418.7669 419.0521 0.0427 -1.0000 -1.0000 0404145 1580238323.30 151.4688 60.0005 32.0000 1.9946 1.9957 418.7736 419.0600 0.0429 -1.0000 -1.0000 0404215 1580238323.40 151.4688 60.0005 32.0000 1.9946 1.9957 419.0402 419.3259 0.0428 -1.0000 -1.0000 0404295 1580238323.50 151.5284 60.0005 32.0000 1.9947 1.9958 418.9746 419.2597 0.0426 -1.0000 -1.0000 0404355 1580238323.60 151.5284 60.0005 32.0000 1.9959 1.9970 418.7803 419.0654 0.0427 -1.0000 -1.0000 0404425 1580238323.70 151.5284 60.0005 32.0000 1.9963 1.9974 418.6452 418.9307 0.0427 -1.0000 -1.0000 0404495 1580238323.80 151.5284 60.0005 32.0000 1.9968 1.9979 418.5477 418.8332 0.0429 -1.0000 -1.0000 0404555 1580238323.90 151.5284 60.0005 32.0000 1.9962 1.9973 418.5437 418.8298 0.0428 -1.0000 -1.0000 0404804 1580238324.00 151.5310 60.0005 32.0000 1.9949 1.9960 419.0909 419.3761 0.0427 -1.0000 -1.0000 0404865 1580238324.10 151.5321 60.0005 32.0000 1.9936 1.9947 418.9438 419.2297 0.0428 -1.0000 -1.0000 0404944 1580238324.20 151.5321 60.0005 32.0000 1.9940 1.9951 418.8093 419.0951 0.0427 -1.0000 -1.0000 0405004 1580238324.30 151.5321 60.0005 32.0000 1.9972 1.9983 418.5562 418.8404 0.0427 -1.0000 -1.0000 0405065 1580238324.40 151.5321 60.0005 32.0000 1.9969 1.9980 418.5302 418.8149 0.0427 -1.0000 -1.0000 0405304 1580238324.50 151.5263 60.0004 32.0000 1.9953 1.9964 418.6219 418.9058 0.0426 -1.0000 -1.0000 0405364 1580238324.60 151.4189 59.9982 32.0000 1.9938 1.9949 418.8480 419.1328 0.0427 -1.0000 -1.0000 0405424 1580238324.70 151.4189 59.9982 32.0000 1.9936 1.9947 418.9038 419.1893 0.0428 -1.0000 -1.0000 0405504 1580238324.80 151.4189 59.9982 32.0000 1.9938 1.9949 418.7897 419.0746 0.0427 -1.0000 -1.0000 0405584 1580238324.90 151.4189 59.9982 32.0000 1.9951 1.9962 418.7788 419.0634 0.0425 -1.0000 -1.0000 0406084 1580238325.00 151.4189 59.9982 32.0000 1.9935 1.9946 418.8110 419.0968 0.0428 -1.0000 -1.0000 0406154 1580238325.10 151.4124 59.9982 32.0000 1.9953 1.9964 418.5021 418.7872 0.0428 -1.0000 -1.0000 0406214 1580238325.20 151.4093 59.9982 32.0000 1.9947 1.9958 418.5408 418.8267 0.0428 -1.0000 -1.0000 0406284 1580238325.30 151.4093 59.9982 32.0000 1.9955 1.9966 418.5325 418.8186 0.0429 -1.0000 -1.0000 0406354 1580238325.40 151.4093 59.9982 32.0000 1.9956 1.9968 418.8185 419.1042 0.0427 -1.0000 -1.0000 0406414 1580238325.50 151.4093 59.9982 32.0000 1.9963 1.9975 418.9206 419.2058 0.0428 -1.0000 -1.0000 0406554 1580238325.60 151.4093 59.9982 32.0000 1.9950 1.9962 419.1062 419.3923 0.0428 -1.0000 -1.0000 0406624 1580238325.70 151.3147 59.9982 32.0000 1.9961 1.9972 419.0301 419.3163 0.0428 -1.0000 -1.0000 0406684 1580238325.80 151.3147 59.9982 32.0000 1.9975 1.9986 418.6827 418.9670 0.0425 -1.0000 -1.0000 0406753 1580238325.90 151.3147 59.9982 32.0000 1.9960 1.9971 418.5490 418.8347 0.0429 -1.0000 -1.0000 0406993 1580238326.00 151.3147 59.9982 32.0000 1.9956 1.9967 418.5039 418.7891 0.0426 -1.0000 -1.0000 0407053 1580238326.10 151.3147 59.9982 32.0000 1.9956 1.9967 418.5406 418.8245 0.0426 -1.0000 -1.0000 0407123 1580238326.20 151.3423 59.9982 32.0000 1.9949 1.9960 418.8558 419.1415 0.0427 -1.0000 -1.0000 0407183 1580238326.30 151.3463 59.9982 32.0000 1.9933 1.9944 418.9244 419.2098 0.0428 -1.0000 -1.0000 0407253 1580238326.40 151.3463 59.9982 32.0000 1.9941 1.9952 418.7552 419.0412 0.0428 -1.0000 -1.0000 0407323 1580238326.50 151.3463 59.9982 32.0000 1.9962 1.9973 418.8034 419.0879 0.0426 -1.0000 -1.0000 0407977 1580238326.60 151.3463 59.9982 32.0000 1.9939 1.9950 418.7912 419.0762 0.0428 -1.0000 -1.0000 0408036 1580238326.70 151.3463 59.9982 32.0000 1.9940 1.9951 418.7305 419.0156 0.0427 -1.0000 -1.0000 0408146 1580238326.80 151.4084 59.9982 32.0000 1.9945 1.9956 418.6707 418.9548 0.0426 -1.0000 -1.0000 0408206 1580238326.90 151.4084 59.9982 32.0000 1.9949 1.9960 418.4990 418.7842 0.0428 -1.0000 -1.0000 0408276 1580238327.00 151.4084 59.9982 32.0000 1.9975 1.9986 418.5720 418.8580 0.0429 -1.0000 -1.0000 0408346 1580238327.10 151.4084 59.9982 32.0000 1.9959 1.9971 418.6303 418.9151 0.0426 -1.0000 -1.0000 0408406 1580238327.20 151.4084 59.9982 32.0000 1.9957 1.9968 418.5801 418.8652 0.0428 -1.0000 -1.0000 0408466 1580238327.30 151.4744 59.9982 32.0000 1.9945 1.9956 418.8876 419.1735 0.0427 -1.0000 -1.0000 0408546 1580238327.40 151.5997 59.9982 32.0000 1.9946 1.9957 418.8196 419.1040 0.0426 -1.0000 -1.0000 0408606 1580238327.50 151.5997 59.9982 32.0000 1.9945 1.9956 419.0007 419.2860 0.0427 -1.0000 -1.0000 0408666 1580238327.60 151.5997 59.9982 32.0000 1.9938 1.9949 418.8234 419.1078 0.0427 -1.0000 -1.0000 0408736 1580238327.70 151.5997 59.9982 32.0000 1.9950 1.9961 418.9457 419.2311 0.0427 -1.0000 -1.0000 0408806 1580238327.80 151.5997 59.9982 32.0000 1.9958 1.9970 419.0475 419.3322 0.0427 -1.0000 -1.0000 0408866 1580238327.90 151.5045 59.9982 32.0000 1.9947 1.9959 418.7150 419.0009 0.0428 -1.0000 -1.0000 0408936 1580238328.00 151.3507 59.9982 32.0000 1.9944 1.9956 418.5910 418.8766 0.0428 -1.0000 -1.0000 0409476 1580238328.10 151.3507 59.9982 32.0000 1.9958 1.9969 418.6154 418.9003 0.0427 -1.0000 -1.0000 0409556 1580238328.20 151.3507 59.9982 32.0000 1.9932 1.9943 418.7436 419.0281 0.0426 -1.0000 -1.0000 0409616 1580238328.30 151.3507 59.9982 32.0000 1.9951 1.9963 418.7707 419.0575 0.0429 -1.0000 -1.0000 0409676 1580238328.40 151.3507 59.9982 32.0000 1.9946 1.9957 418.8434 419.1284 0.0428 -1.0000 -1.0000 0409746 1580238328.50 151.3507 59.9982 32.0000 1.9936 1.9948 418.8089 419.0949 0.0429 -1.0000 -1.0000 0409816 1580238328.60 151.3507 59.9982 32.0000 1.9942 1.9953 419.0347 419.3203 0.0428 -1.0000 -1.0000 0409876 1580238328.70 151.3507 59.9982 32.0000 1.9953 1.9964 418.8334 419.1196 0.0429 -1.0000 -1.0000 0409945 1580238328.80 151.3507 59.9982 32.0000 1.9932 1.9943 418.8146 419.1002 0.0428 -1.0000 -1.0000 0410015 1580238328.90 151.3507 59.9982 32.0000 1.9942 1.9953 418.6695 418.9554 0.0428 -1.0000 -1.0000 0410076 1580238329.00 151.3507 59.9982 32.0000 1.9951 1.9962 418.7904 419.0756 0.0428 -1.0000 -1.0000 0410305 1580238329.10 151.3507 59.9982 32.0000 1.9953 1.9964 418.6195 418.9051 0.0428 -1.0000 -1.0000 0410375 1580238329.20 151.5417 59.9982 32.0000 1.9958 1.9969 418.7786 419.0644 0.0429 -1.0000 -1.0000 0410435 1580238329.30 151.6575 59.9982 32.0000 1.9958 1.9969 418.6255 418.9108 0.0427 -1.0000 -1.0000 0410505 1580238329.40 151.6575 59.9982 32.0000 1.9957 1.9968 418.4958 418.7801 0.0426 -1.0000 -1.0000 0410565 1580238329.50 151.6575 59.9982 32.0000 1.9958 1.9969 418.9630 419.2481 0.0427 -1.0000 -1.0000 0410715 1580238329.60 151.6575 59.9982 32.0000 1.9935 1.9946 418.9323 419.2178 0.0428 -1.0000 -1.0000 0410785 1580238329.70 151.6575 59.9982 32.0000 1.9936 1.9947 418.8196 419.1044 0.0427 -1.0000 -1.0000 0410855 1580238329.80 151.6889 59.9987 32.0000 1.9938 1.9949 418.7543 419.0394 0.0428 -1.0000 -1.0000 0410915 1580238329.90 151.7168 59.9991 32.0000 1.9961 1.9972 418.5652 418.8509 0.0428 -1.0000 -1.0000 0410985 1580238330.00 151.7168 59.9991 32.0000 1.9963 1.9974 418.5828 418.8700 0.0429 -1.0000 -1.0000 0411055 1580238330.10 151.7168 59.9991 32.0000 1.9975 1.9986 418.5566 418.8415 0.0428 -1.0000 -1.0000 0411225 1580238330.20 151.7168 59.9991 32.0000 1.9967 1.9978 418.6842 418.9688 0.0426 -1.0000 -1.0000 0411285 1580238330.30 151.7168 59.9991 32.0000 1.9957 1.9968 418.8507 419.1367 0.0428 -1.0000 -1.0000 0411345 1580238330.40 151.7168 59.9991 32.0000 1.9971 1.9982 419.0060 419.2919 0.0429 -1.0000 -1.0000 0411425 1580238330.50 151.6804 59.9991 32.0000 1.9946 1.9957 419.0080 419.2946 0.0429 -1.0000 -1.0000 0411485 1580238330.60 151.6784 59.9991 32.0000 1.9946 1.9957 418.6862 418.9721 0.0428 -1.0000 -1.0000 0411735 1580238330.70 151.6784 59.9991 32.0000 1.9961 1.9972 418.5404 418.8254 0.0427 -1.0000 -1.0000 0411804 1580238330.80 151.6784 59.9991 32.0000 1.9959 1.9971 418.5357 418.8214 0.0428 -1.0000 -1.0000 0411865 1580238330.90 151.6784 59.9991 32.0000 1.9962 1.9973 418.9079 419.1936 0.0428 -1.0000 -1.0000 0411934 1580238331.00 151.6784 59.9991 32.0000 1.9950 1.9961 418.9321 419.2176 0.0428 -1.0000 -1.0000 0412004 1580238331.10 151.6254 59.9991 32.0000 1.9939 1.9950 418.9073 419.1928 0.0428 -1.0000 -1.0000 0412074 1580238331.20 151.4842 59.9991 32.0000 1.9938 1.9949 418.9432 419.2288 0.0428 -1.0000 -1.0000 0412134 1580238331.30 151.4842 59.9991 32.0000 1.9930 1.9941 418.8649 419.1499 0.0427 -1.0000 -1.0000 0412204 1580238331.40 151.4842 59.9991 32.0000 1.9935 1.9946 418.6986 418.9851 0.0429 -1.0000 -1.0000 0412264 1580238331.50 151.4842 59.9991 32.0000 1.9937 1.9948 418.7023 418.9891 0.0430 -1.0000 -1.0000 0412334 1580238331.60 151.4842 59.9991 32.0000 1.9946 1.9957 418.8408 419.1267 0.0428 -1.0000 -1.0000 0412734 1580238331.70 151.4441 59.9991 32.0000 1.9963 1.9974 418.6894 418.9759 0.0429 -1.0000 -1.0000 0412794 1580238331.80 151.4441 59.9991 32.0000 1.9959 1.9970 418.7306 419.0156 0.0427 -1.0000 -1.0000 0412864 1580238331.90 151.4441 59.9991 32.0000 1.9966 1.9977 418.5850 418.8707 0.0428 -1.0000 -1.0000 0412934 1580238332.00 151.4441 59.9991 32.0000 1.9960 1.9972 418.6168 418.9026 0.0428 -1.0000 -1.0000 0412994 1580238332.10 151.4441 59.9991 32.0000 1.9944 1.9956 418.6538 418.9391 0.0428 -1.0000 -1.0000 0413064 1580238332.20 151.4880 59.9991 32.0000 1.9966 1.9977 418.7788 419.0653 0.0429 -1.0000 -1.0000 0413134 1580238332.30 151.6119 59.9991 32.0000 1.9963 1.9974 418.8374 419.1231 0.0429 -1.0000 -1.0000 0413194 1580238332.40 151.6119 59.9991 32.0000 1.9942 1.9953 418.9070 419.1924 0.0427 -1.0000 -1.0000 0413264 1580238332.50 151.6119 59.9991 32.0000 1.9940 1.9951 418.9451 419.2308 0.0428 -1.0000 -1.0000 0413544 1580238332.60 151.6119 59.9991 32.0000 1.9973 1.9984 419.0665 419.3525 0.0428 -1.0000 -1.0000 0413773 1580238332.70 151.6119 59.9991 32.0000 1.9960 1.9971 418.7825 419.0675 0.0427 -1.0000 -1.0000 0413844 1580238332.80 151.6118 59.9991 32.0000 1.9944 1.9955 418.6824 418.9670 0.0427 -1.0000 -1.0000 0413913 1580238332.90 151.5974 59.9991 32.0000 1.9941 1.9952 419.0657 419.3511 0.0428 -1.0000 -1.0000 0413973 1580238333.00 151.5974 59.9991 32.0000 1.9949 1.9960 419.1258 419.4109 0.0427 -1.0000 -1.0000 0414043 1580238333.10 151.5974 59.9991 32.0000 1.9965 1.9977 419.0236 419.3092 0.0428 -1.0000 -1.0000 0414103 1580238333.20 151.5974 59.9991 32.0000 1.9971 1.9983 418.8273 419.1134 0.0429 -1.0000 -1.0000 0414553 1580238333.30 151.5974 59.9991 32.0000 1.9945 1.9957 418.7194 419.0053 0.0428 -1.0000 -1.0000 0414633 1580238333.40 151.6186 59.9991 32.0000 1.9952 1.9963 418.7660 419.0513 0.0428 -1.0000 -1.0000 0414723 1580238333.50 151.6186 59.9991 32.0000 1.9943 1.9954 418.6819 418.9683 0.0429 -1.0000 -1.0000 0414783 1580238333.60 151.6186 59.9991 32.0000 1.9940 1.9951 418.6443 418.9292 0.0428 -1.0000 -1.0000 0414853 1580238333.70 151.6186 59.9991 32.0000 1.9940 1.9951 418.6208 418.9072 0.0429 -1.0000 -1.0000 0414923 1580238333.80 151.6186 59.9991 32.0000 1.9949 1.9960 418.9123 419.1983 0.0428 -1.0000 -1.0000 0414983 1580238333.90 151.6104 59.9991 32.0000 1.9953 1.9964 419.0027 419.2884 0.0428 -1.0000 -1.0000 0415053 1580238334.00 151.5635 59.9991 32.0000 1.9961 1.9973 418.6068 418.8925 0.0427 -1.0000 -1.0000 0415123 1580238334.10 151.5635 59.9991 32.0000 1.9956 1.9968 418.5568 418.8422 0.0429 -1.0000 -1.0000 0415253 1580238334.20 151.5635 59.9991 32.0000 1.9946 1.9957 418.8590 419.1444 0.0428 -1.0000 -1.0000 0415313 1580238334.30 151.5635 59.9991 32.0000 1.9939 1.9951 418.9651 419.2514 0.0429 -1.0000 -1.0000 0415373 1580238334.40 151.5635 59.9991 32.0000 1.9943 1.9955 418.9563 419.2422 0.0428 -1.0000 -1.0000 0415453 1580238334.50 151.6251 60.0005 32.0000 1.9952 1.9964 419.2508 419.5361 0.0427 -1.0000 -1.0000 0415513 1580238334.60 151.6251 60.0005 32.0000 1.9954 1.9965 418.9534 419.2392 0.0428 -1.0000 -1.0000 0415573 1580238334.70 151.6251 60.0005 32.0000 1.9961 1.9972 418.8733 419.1584 0.0427 -1.0000 -1.0000 0416232 1580238334.80 151.6251 60.0005 32.0000 1.9955 1.9966 418.6649 418.9509 0.0429 -1.0000 -1.0000 0416292 1580238334.90 151.6251 60.0005 32.0000 1.9951 1.9963 418.7245 419.0103 0.0427 -1.0000 -1.0000 0416352 1580238335.00 151.6251 60.0005 32.0000 1.9952 1.9963 418.6081 418.8934 0.0427 -1.0000 -1.0000 0416492 1580238335.10 151.6251 60.0005 32.0000 1.9952 1.9963 418.7146 418.9987 0.0427 -1.0000 -1.0000 0416552 1580238335.20 151.6251 60.0005 32.0000 1.9958 1.9969 418.6307 418.9167 0.0429 -1.0000 -1.0000 0416612 1580238335.30 151.6251 60.0005 32.0000 1.9954 1.9965 418.8314 419.1176 0.0429 -1.0000 -1.0000 0416692 1580238335.40 151.6251 60.0005 32.0000 1.9944 1.9955 418.8554 419.1412 0.0429 -1.0000 -1.0000 0416752 1580238335.50 151.6251 60.0005 32.0000 1.9952 1.9963 418.9573 419.2426 0.0426 -1.0000 -1.0000 0416812 1580238335.60 151.6251 60.0005 32.0000 1.9952 1.9963 419.0110 419.2968 0.0428 -1.0000 -1.0000 0416942 1580238335.70 151.5590 60.0005 32.0000 1.9964 1.9976 418.7736 419.0599 0.0429 -1.0000 -1.0000 0417002 1580238335.80 151.3861 60.0005 32.0000 1.9958 1.9970 418.5236 418.8086 0.0427 -1.0000 -1.0000 0417062 1580238335.90 151.3861 60.0005 32.0000 1.9971 1.9983 418.6392 418.9247 0.0428 -1.0000 -1.0000 0417142 1580238336.00 151.3861 60.0005 32.0000 1.9952 1.9963 418.5982 418.8840 0.0429 -1.0000 -1.0000 0417202 1580238336.10 151.3861 60.0005 32.0000 1.9948 1.9959 418.6364 418.9226 0.0429 -1.0000 -1.0000 0417282 1580238336.20 151.3861 60.0005 32.0000 1.9940 1.9951 418.7219 419.0069 0.0427 -1.0000 -1.0000 0417342 1580238336.30 151.4432 60.0005 32.0000 1.9946 1.9957 418.7602 419.0461 0.0429 -1.0000 -1.0000 0417402 1580238336.40 151.5916 60.0005 32.0000 1.9946 1.9957 418.7598 419.0467 0.0430 -1.0000 -1.0000 0417472 1580238336.50 151.5916 60.0005 32.0000 1.9938 1.9949 418.8198 419.1050 0.0427 -1.0000 -1.0000 0417542 1580238336.60 151.5916 60.0005 32.0000 1.9944 1.9955 418.9673 419.2529 0.0428 -1.0000 -1.0000 0417601 1580238336.70 151.6239 60.0005 32.0000 1.9928 1.9939 418.9971 419.2825 0.0427 -1.0000 -1.0000 0417801 1580238336.80 151.5209 60.0005 32.0000 1.9946 1.9958 418.8583 419.1441 0.0429 -1.0000 -1.0000 0417862 1580238336.90 151.5209 60.0005 32.0000 1.9956 1.9967 418.5599 418.8457 0.0428 -1.0000 -1.0000 0417921 1580238337.00 151.5209 60.0005 32.0000 1.9964 1.9975 418.6603 418.9458 0.0427 -1.0000 -1.0000 0417991 1580238337.10 151.5209 60.0005 32.0000 1.9955 1.9966 418.5956 418.8804 0.0427 -1.0000 -1.0000 0418061 1580238337.20 151.5209 60.0005 32.0000 1.9965 1.9976 418.8440 419.1300 0.0429 -1.0000 -1.0000 0418751 1580238337.30 151.5209 60.0005 32.0000 1.9946 1.9957 418.8094 419.0952 0.0428 -1.0000 -1.0000 0418821 1580238337.40 151.5209 60.0005 32.0000 1.9959 1.9970 418.6636 418.9484 0.0427 -1.0000 -1.0000 0418921 1580238337.50 151.4721 60.0005 32.0000 1.9971 1.9982 418.6036 418.8886 0.0427 -1.0000 -1.0000 0419021 1580238337.60 151.4706 60.0005 32.0000 1.9965 1.9976 418.5943 418.8791 0.0427 -1.0000 -1.0000 0419091 1580238337.70 151.4706 60.0005 32.0000 1.9935 1.9946 418.5482 418.8341 0.0429 -1.0000 -1.0000 0419151 1580238337.80 151.4706 60.0005 32.0000 1.9947 1.9958 418.4598 418.7445 0.0427 -1.0000 -1.0000 0419221 1580238337.90 151.4706 60.0005 32.0000 1.9950 1.9961 418.5679 418.8536 0.0429 -1.0000 -1.0000 0419291 1580238338.00 151.4706 60.0005 32.0000 1.9945 1.9956 418.6584 418.9447 0.0429 -1.0000 -1.0000 0419351 1580238338.10 151.4706 60.0005 32.0000 1.9934 1.9945 418.5027 418.7878 0.0428 -1.0000 -1.0000 0419431 1580238338.20 151.2893 60.0005 32.0000 1.9948 1.9959 418.7898 419.0753 0.0428 -1.0000 -1.0000 0419490 1580238338.30 151.2893 60.0005 32.0000 1.9939 1.9951 418.7446 419.0292 0.0426 -1.0000 -1.0000 0419550 1580238338.40 151.2893 60.0005 32.0000 1.9937 1.9948 418.8086 419.0932 0.0427 -1.0000 -1.0000 0419620 1580238338.50 151.2893 60.0005 32.0000 1.9914 1.9926 418.7337 419.0183 0.0427 -1.0000 -1.0000 0419690 1580238338.60 151.2893 60.0005 32.0000 1.9925 1.9936 418.8761 419.1610 0.0426 -1.0000 -1.0000 0419750 1580238338.70 151.2893 60.0005 32.0000 1.9934 1.9945 418.8189 419.1045 0.0427 -1.0000 -1.0000 0419820 1580238338.80 151.2893 60.0005 32.0000 1.9926 1.9937 418.8552 419.1398 0.0427 -1.0000 -1.0000 0420230 1580238338.90 151.3177 60.0005 32.0000 1.9942 1.9953 418.9728 419.2591 0.0429 -1.0000 -1.0000 0420300 1580238339.00 151.3177 60.0005 32.0000 1.9962 1.9973 418.8788 419.1652 0.0429 -1.0000 -1.0000 0420370 1580238339.10 151.3177 60.0005 32.0000 1.9957 1.9969 418.7734 419.0584 0.0426 -1.0000 -1.0000 0420430 1580238339.20 151.3177 60.0005 32.0000 1.9959 1.9970 418.5310 418.8164 0.0428 -1.0000 -1.0000 0420500 1580238339.30 151.3177 60.0005 32.0000 1.9965 1.9976 418.6829 418.9687 0.0428 -1.0000 -1.0000 0420570 1580238339.40 151.3177 60.0005 32.0000 1.9956 1.9967 418.6712 418.9564 0.0427 -1.0000 -1.0000 0420630 1580238339.50 151.3177 60.0005 32.0000 1.9955 1.9966 418.7092 418.9937 0.0427 -1.0000 -1.0000 0420700 1580238339.60 151.3177 60.0005 32.0000 1.9959 1.9971 418.5914 418.8771 0.0429 -1.0000 -1.0000 0420770 1580238339.70 151.3177 60.0005 32.0000 1.9954 1.9965 418.4839 418.7688 0.0427 -1.0000 -1.0000 0420840 1580238339.80 151.3177 60.0005 32.0000 1.9951 1.9962 418.8494 419.1354 0.0428 -1.0000 -1.0000 0420900 1580238339.90 151.3177 60.0005 32.0000 1.9950 1.9961 418.9086 419.1937 0.0427 -1.0000 -1.0000 0420970 1580238340.00 151.7910 60.0017 32.0000 1.9961 1.9972 419.0029 419.2879 0.0426 -1.0000 -1.0000 0421030 1580238340.10 151.7910 60.0017 32.0000 1.9970 1.9981 418.7766 419.0617 0.0428 -1.0000 -1.0000 0421110 1580238340.20 151.7910 60.0017 32.0000 1.9952 1.9963 418.8303 419.1163 0.0428 -1.0000 -1.0000 0421170 1580238340.30 151.7910 60.0017 32.0000 1.9975 1.9986 418.8667 419.1516 0.0426 -1.0000 -1.0000 0421300 1580238340.40 151.7910 60.0017 32.0000 1.9961 1.9972 418.6934 418.9779 0.0427 -1.0000 -1.0000 0421380 1580238340.50 151.7910 60.0017 32.0000 1.9938 1.9949 418.6302 418.9147 0.0425 -1.0000 -1.0000 0421439 1580238340.60 151.7910 60.0017 32.0000 1.9951 1.9962 418.8947 419.1782 0.0425 -1.0000 -1.0000 0421499 1580238340.70 151.7910 60.0017 32.0000 1.9942 1.9953 418.8341 419.1191 0.0427 -1.0000 -1.0000 0421569 1580238340.80 151.7910 60.0017 32.0000 1.9960 1.9971 418.9779 419.2634 0.0428 -1.0000 -1.0000 0422209 1580238340.90 151.7910 60.0017 32.0000 1.9973 1.9984 418.9293 419.2154 0.0428 -1.0000 -1.0000 0422269 1580238341.00 151.7910 60.0017 32.0000 1.9970 1.9981 418.6725 418.9569 0.0427 -1.0000 -1.0000 0422349 1580238341.10 151.7910 60.0017 32.0000 1.9974 1.9985 418.6475 418.9333 0.0428 -1.0000 -1.0000 0422409 1580238341.20 151.7840 60.0017 32.0000 1.9951 1.9962 418.4915 418.7763 0.0427 -1.0000 -1.0000 0422489 1580238341.30 151.7459 60.0017 32.0000 1.9949 1.9961 418.5667 418.8514 0.0427 -1.0000 -1.0000 0422559 1580238341.40 151.7459 60.0017 32.0000 1.9947 1.9958 418.7424 419.0270 0.0427 -1.0000 -1.0000 0422619 1580238341.50 151.7459 60.0017 32.0000 1.9963 1.9974 418.7729 419.0584 0.0428 -1.0000 -1.0000 0422689 1580238341.60 151.7459 60.0017 32.0000 1.9946 1.9957 418.9115 419.1977 0.0429 -1.0000 -1.0000 0422759 1580238341.70 151.7459 60.0017 32.0000 1.9934 1.9946 418.8527 419.1387 0.0428 -1.0000 -1.0000 0422819 1580238341.80 151.6629 60.0017 32.0000 1.9941 1.9953 418.7696 419.0547 0.0427 -1.0000 -1.0000 0422889 1580238341.90 151.5860 60.0017 32.0000 1.9955 1.9966 418.5838 418.8698 0.0430 -1.0000 -1.0000 0422979 1580238342.00 151.5860 60.0017 32.0000 1.9974 1.9986 418.6241 418.9088 0.0426 -1.0000 -1.0000 0423039 1580238342.10 151.5860 60.0017 32.0000 1.9959 1.9970 418.6962 418.9806 0.0426 -1.0000 -1.0000 0423109 1580238342.20 151.5860 60.0017 32.0000 1.9951 1.9962 418.5422 418.8271 0.0428 -1.0000 -1.0000 0423169 1580238342.30 151.5860 60.0017 32.0000 1.9935 1.9946 418.8100 419.0958 0.0428 -1.0000 -1.0000 0423239 1580238342.40 151.6968 60.0017 32.0000 1.9951 1.9962 419.0423 419.3282 0.0428 -1.0000 -1.0000 0423648 1580238342.50 151.6998 60.0017 32.0000 1.9948 1.9959 419.0921 419.3784 0.0428 -1.0000 -1.0000 0423708 1580238342.60 151.6998 60.0017 32.0000 1.9936 1.9947 418.9689 419.2536 0.0427 -1.0000 -1.0000 0423768 1580238342.70 151.6998 60.0017 32.0000 1.9951 1.9962 418.7075 418.9924 0.0427 -1.0000 -1.0000 0423838 1580238342.80 151.6998 60.0017 32.0000 1.9955 1.9966 418.6396 418.9248 0.0427 -1.0000 -1.0000 0423908 1580238342.90 151.6998 60.0017 32.0000 1.9954 1.9965 418.5514 418.8345 0.0425 -1.0000 -1.0000 0423968 1580238343.00 151.6998 60.0017 32.0000 1.9961 1.9972 418.6580 418.9435 0.0429 -1.0000 -1.0000 0424038 1580238343.10 151.6998 60.0017 32.0000 1.9951 1.9962 419.0784 419.3633 0.0427 -1.0000 -1.0000 0424098 1580238343.20 151.6998 60.0017 32.0000 1.9942 1.9953 419.0288 419.3150 0.0428 -1.0000 -1.0000 0424168 1580238343.30 151.6998 60.0017 32.0000 1.9945 1.9956 419.0568 419.3421 0.0427 -1.0000 -1.0000 0424238 1580238343.40 151.6998 60.0017 32.0000 1.9964 1.9976 418.9098 419.1940 0.0426 -1.0000 -1.0000 0424728 1580238343.50 151.6403 60.0017 32.0000 1.9958 1.9969 418.7901 419.0753 0.0428 -1.0000 -1.0000 0424818 1580238343.60 151.6403 60.0017 32.0000 1.9954 1.9965 418.7419 419.0266 0.0427 -1.0000 -1.0000 0424888 1580238343.70 151.6403 60.0017 32.0000 1.9963 1.9974 418.5563 418.8414 0.0428 -1.0000 -1.0000 0424948 1580238343.80 151.6403 60.0017 32.0000 1.9962 1.9973 418.8350 419.1203 0.0427 -1.0000 -1.0000 0425018 1580238343.90 151.6403 60.0017 32.0000 1.9951 1.9962 419.1048 419.3901 0.0427 -1.0000 -1.0000 0425087 1580238344.00 151.6690 60.0017 32.0000 1.9956 1.9967 419.0748 419.3601 0.0427 -1.0000 -1.0000 0425148 1580238344.10 151.7232 60.0017 32.0000 1.9957 1.9968 418.7424 419.0269 0.0426 -1.0000 -1.0000 0425228 1580238344.20 151.7232 60.0017 32.0000 1.9966 1.9977 418.5097 418.7952 0.0428 -1.0000 -1.0000 0425287 1580238344.30 151.7232 60.0017 32.0000 1.9947 1.9958 418.4978 418.7820 0.0426 -1.0000 -1.0000 0425347 1580238344.40 151.7232 60.0017 32.0000 1.9971 1.9982 418.5823 418.8673 0.0428 -1.0000 -1.0000 0425427 1580238344.50 151.7232 60.0017 32.0000 1.9948 1.9959 418.7664 419.0515 0.0427 -1.0000 -1.0000 0425487 1580238344.60 151.6985 60.0018 32.0000 1.9953 1.9964 419.0172 419.3015 0.0425 -1.0000 -1.0000 0425547 1580238344.70 151.2415 60.0033 32.0000 1.9948 1.9959 418.9777 419.2628 0.0427 -1.0000 -1.0000 0425617 1580238344.80 151.2415 60.0033 32.0000 1.9956 1.9967 418.9237 419.2086 0.0427 -1.0000 -1.0000 0425687 1580238344.90 151.2415 60.0033 32.0000 1.9939 1.9950 418.6262 418.9115 0.0427 -1.0000 -1.0000 0425967 1580238345.00 151.2415 60.0033 32.0000 1.9957 1.9968 418.5761 418.8605 0.0426 -1.0000 -1.0000 0426037 1580238345.10 151.2415 60.0033 32.0000 1.9950 1.9962 418.5920 418.8770 0.0427 -1.0000 -1.0000 0426107 1580238345.20 151.2415 60.0033 32.0000 1.9952 1.9963 418.6428 418.9278 0.0427 -1.0000 -1.0000 0426167 1580238345.30 151.2415 60.0033 32.0000 1.9933 1.9944 418.7666 419.0512 0.0426 -1.0000 -1.0000 0426237 1580238345.40 151.2415 60.0033 32.0000 1.9930 1.9941 418.6403 418.9264 0.0427 -1.0000 -1.0000 0426637 1580238345.50 151.2415 60.0033 32.0000 1.9936 1.9947 418.7079 418.9917 0.0426 -1.0000 -1.0000 0426697 1580238345.60 151.2415 60.0033 32.0000 1.9941 1.9952 418.6819 418.9664 0.0427 -1.0000 -1.0000 0426767 1580238345.70 151.2415 60.0033 32.0000 1.9938 1.9950 418.6962 418.9827 0.0429 -1.0000 -1.0000 0426837 1580238345.80 151.3188 60.0033 32.0000 1.9933 1.9944 418.7628 419.0478 0.0427 -1.0000 -1.0000 0426897 1580238345.90 151.5199 60.0033 32.0000 1.9947 1.9958 418.6980 418.9827 0.0427 -1.0000 -1.0000 0427106 1580238346.00 151.5199 60.0033 32.0000 1.9952 1.9963 418.5474 418.8332 0.0428 -1.0000 -1.0000 0427166 1580238346.10 151.5199 60.0033 32.0000 1.9947 1.9958 418.4800 418.7645 0.0426 -1.0000 -1.0000 0427237 1580238346.20 151.5199 60.0033 32.0000 1.9948 1.9959 418.4534 418.7375 0.0426 -1.0000 -1.0000 0427306 1580238346.30 151.5199 60.0033 32.0000 1.9970 1.9981 418.5495 418.8336 0.0426 -1.0000 -1.0000 0427376 1580238346.40 151.5879 60.0033 32.0000 1.9961 1.9972 418.7320 419.0165 0.0427 -1.0000 -1.0000 0427456 1580238346.50 151.6385 60.0033 32.0000 1.9947 1.9959 418.9528 419.2381 0.0427 -1.0000 -1.0000 0427516 1580238346.60 151.6385 60.0033 32.0000 1.9947 1.9958 419.0189 419.3039 0.0427 -1.0000 -1.0000 0427576 1580238346.70 151.6385 60.0033 32.0000 1.9946 1.9957 419.0005 419.2849 0.0426 -1.0000 -1.0000 0427646 1580238346.80 151.6385 60.0033 32.0000 1.9939 1.9950 418.8437 419.1295 0.0428 -1.0000 -1.0000 0427716 1580238346.90 151.6385 60.0033 32.0000 1.9943 1.9955 418.7818 419.0669 0.0427 -1.0000 -1.0000 0427776 1580238347.00 151.3244 60.0033 32.0000 1.9943 1.9954 418.6245 418.9080 0.0426 -1.0000 -1.0000 0427966 1580238347.10 151.3244 60.0033 32.0000 1.9947 1.9958 418.5558 418.8416 0.0429 -1.0000 -1.0000 0428026 1580238347.20 151.3244 60.0033 32.0000 1.9950 1.9961 418.4773 418.7635 0.0429 -1.0000 -1.0000 0428086 1580238347.30 151.3244 60.0033 32.0000 1.9953 1.9964 418.4508 418.7358 0.0427 -1.0000 -1.0000 0428166 1580238347.40 151.3244 60.0033 32.0000 1.9955 1.9966 418.5011 418.7857 0.0427 -1.0000 -1.0000 0428236 1580238347.50 151.6967 60.0033 32.0000 1.9950 1.9962 418.7133 418.9980 0.0427 -1.0000 -1.0000 0428466 1580238347.60 151.7447 60.0033 32.0000 1.9959 1.9970 418.7974 419.0830 0.0428 -1.0000 -1.0000 0428536 1580238347.70 151.7447 60.0033 32.0000 1.9944 1.9956 418.7501 419.0351 0.0426 -1.0000 -1.0000 0428596 1580238347.80 151.7447 60.0033 32.0000 1.9949 1.9961 418.6953 418.9807 0.0428 -1.0000 -1.0000 0428666 1580238347.90 151.7447 60.0033 32.0000 1.9954 1.9965 418.9309 419.2160 0.0426 -1.0000 -1.0000 0428736 1580238348.00 151.7447 60.0033 32.0000 1.9954 1.9965 419.0506 419.3361 0.0428 -1.0000 -1.0000 0428966 1580238348.10 151.6426 60.0033 32.0000 1.9954 1.9965 418.9932 419.2775 0.0426 -1.0000 -1.0000 0429036 1580238348.20 151.5565 60.0033 32.0000 1.9961 1.9972 418.7806 419.0651 0.0427 -1.0000 -1.0000 0429095 1580238348.30 151.5565 60.0033 32.0000 1.9967 1.9978 418.7592 419.0436 0.0426 -1.0000 -1.0000 0429165 1580238348.40 151.5565 60.0033 32.0000 1.9965 1.9977 418.6440 418.9286 0.0427 -1.0000 -1.0000 0429235 1580238348.50 151.5565 60.0033 32.0000 1.9949 1.9960 418.7817 419.0667 0.0427 -1.0000 -1.0000 0429455 1580238348.60 151.5565 60.0033 32.0000 1.9946 1.9957 418.8718 419.1568 0.0427 -1.0000 -1.0000 0429525 1580238348.70 151.5338 60.0033 32.0000 1.9954 1.9965 418.8850 419.1697 0.0427 -1.0000 -1.0000 0429595 1580238348.80 151.4685 60.0033 32.0000 1.9952 1.9963 418.8174 419.1021 0.0426 -1.0000 -1.0000 0429655 1580238348.90 151.4685 60.0033 32.0000 1.9959 1.9970 418.7739 419.0599 0.0428 -1.0000 -1.0000 0429715 1580238349.00 151.4685 60.0033 32.0000 1.9938 1.9950 418.8066 419.0919 0.0428 -1.0000 -1.0000 0430365 1580238349.10 151.4685 60.0033 32.0000 1.9953 1.9965 418.7459 419.0308 0.0426 -1.0000 -1.0000 0430425 1580238349.20 151.4685 60.0033 32.0000 1.9947 1.9958 418.6699 418.9531 0.0425 -1.0000 -1.0000 0430495 1580238349.30 151.3752 60.0033 32.0000 1.9945 1.9956 418.8010 419.0854 0.0425 -1.0000 -1.0000 0430575 1580238349.40 151.3752 60.0033 32.0000 1.9946 1.9957 418.7428 419.0282 0.0429 -1.0000 -1.0000 0430635 1580238349.50 151.3752 60.0033 32.0000 1.9937 1.9949 418.7437 419.0291 0.0428 -1.0000 -1.0000 0430695 1580238349.60 151.3752 60.0033 32.0000 1.9947 1.9958 418.6456 418.9307 0.0427 -1.0000 -1.0000 0430765 1580238349.70 151.3752 60.0033 32.0000 1.9941 1.9952 418.4537 418.7386 0.0427 -1.0000 -1.0000 0430835 1580238349.80 151.3752 60.0033 32.0000 1.9953 1.9965 418.4338 418.7195 0.0428 -1.0000 -1.0000 0430894 1580238349.90 151.4758 60.0032 32.0000 1.9954 1.9965 418.5059 418.7912 0.0428 -1.0000 -1.0000 0430965 1580238350.00 151.7221 60.0030 32.0000 1.9956 1.9967 418.6097 418.8943 0.0427 -1.0000 -1.0000 0431244 1580238350.10 151.7221 60.0030 32.0000 1.9952 1.9964 418.7421 419.0268 0.0427 -1.0000 -1.0000 0431314 1580238350.20 151.7221 60.0030 32.0000 1.9954 1.9966 418.8283 419.1135 0.0428 -1.0000 -1.0000 0431384 1580238350.30 151.7221 60.0030 32.0000 1.9949 1.9960 418.9874 419.2734 0.0428 -1.0000 -1.0000 0431464 1580238350.40 151.7200 60.0030 32.0000 1.9947 1.9958 418.8310 419.1172 0.0429 -1.0000 -1.0000 0431534 1580238350.50 151.6999 60.0030 32.0000 1.9960 1.9971 418.3785 418.6630 0.0425 -1.0000 -1.0000 0431604 1580238350.60 151.6999 60.0030 32.0000 1.9968 1.9980 418.5112 418.7967 0.0428 -1.0000 -1.0000 0431664 1580238350.70 151.6999 60.0030 32.0000 1.9959 1.9970 418.7125 418.9980 0.0428 -1.0000 -1.0000 0431734 1580238350.80 151.6999 60.0030 32.0000 1.9951 1.9962 418.8960 419.1818 0.0428 -1.0000 -1.0000 0431794 1580238350.90 151.6999 60.0030 32.0000 1.9944 1.9955 418.8135 419.0985 0.0427 -1.0000 -1.0000 0431864 1580238351.00 151.6660 60.0030 32.0000 1.9952 1.9963 419.0451 419.3315 0.0429 -1.0000 -1.0000 0431964 1580238351.10 151.6524 60.0030 32.0000 1.9954 1.9965 418.9552 419.2403 0.0427 -1.0000 -1.0000 0432024 1580238351.20 151.6524 60.0030 32.0000 1.9964 1.9976 418.6696 418.9555 0.0428 -1.0000 -1.0000 0432084 1580238351.30 151.6524 60.0030 32.0000 1.9973 1.9984 418.5253 418.8105 0.0427 -1.0000 -1.0000 0432164 1580238351.40 151.6524 60.0030 32.0000 1.9965 1.9976 418.5564 418.8418 0.0428 -1.0000 -1.0000 0432224 1580238351.50 151.6512 60.0030 32.0000 1.9951 1.9963 418.4365 418.7221 0.0429 -1.0000 -1.0000 0432284 1580238351.60 151.5673 60.0030 32.0000 1.9941 1.9953 418.9420 419.2274 0.0427 -1.0000 -1.0000 0432474 1580238351.70 151.5673 60.0030 32.0000 1.9950 1.9961 418.7693 419.0547 0.0428 -1.0000 -1.0000 0432534 1580238351.80 151.5673 60.0030 32.0000 1.9929 1.9940 418.8136 419.0982 0.0425 -1.0000 -1.0000 0432604 1580238351.90 151.5673 60.0030 32.0000 1.9946 1.9957 418.7303 419.0151 0.0428 -1.0000 -1.0000 0432674 1580238352.00 151.5673 60.0030 32.0000 1.9947 1.9958 418.7949 419.0803 0.0427 -1.0000 -1.0000 0432744 1580238352.10 151.5673 60.0030 32.0000 1.9951 1.9962 418.8119 419.0967 0.0427 -1.0000 -1.0000 0433283 1580238352.20 151.6086 60.0030 32.0000 1.9943 1.9954 418.6441 418.9268 0.0425 -1.0000 -1.0000 0433363 1580238352.30 151.6086 60.0030 32.0000 1.9960 1.9972 418.7487 419.0341 0.0426 -1.0000 -1.0000 0433423 1580238352.40 151.6086 60.0030 32.0000 1.9962 1.9974 418.5422 418.8270 0.0428 -1.0000 -1.0000 0433503 1580238352.50 151.6086 60.0030 32.0000 1.9959 1.9970 418.7089 418.9946 0.0427 -1.0000 -1.0000 0433573 1580238352.60 151.6086 60.0030 32.0000 1.9958 1.9969 418.6144 418.8987 0.0426 -1.0000 -1.0000 0433743 1580238352.70 151.5536 60.0030 32.0000 1.9944 1.9955 418.9144 419.1995 0.0428 -1.0000 -1.0000 0433813 1580238352.80 151.3522 60.0030 32.0000 1.9937 1.9949 418.8507 419.1370 0.0428 -1.0000 -1.0000 0433883 1580238352.90 151.3522 60.0030 32.0000 1.9945 1.9956 418.9176 419.2023 0.0426 -1.0000 -1.0000 0433943 1580238353.00 151.3522 60.0030 32.0000 1.9948 1.9959 418.6797 418.9650 0.0428 -1.0000 -1.0000 0434013 1580238353.10 151.3522 60.0030 32.0000 1.9950 1.9961 418.8472 419.1329 0.0429 -1.0000 -1.0000 0434293 1580238353.20 151.3522 60.0030 32.0000 1.9950 1.9961 418.7893 419.0749 0.0427 -1.0000 -1.0000 0434353 1580238353.30 151.3625 60.0030 32.0000 1.9957 1.9968 418.7658 419.0524 0.0429 -1.0000 -1.0000 0434423 1580238353.40 151.3625 60.0030 32.0000 1.9972 1.9984 418.4855 418.7707 0.0427 -1.0000 -1.0000 0434483 1580238353.50 151.3625 60.0030 32.0000 1.9964 1.9975 418.6541 418.9394 0.0428 -1.0000 -1.0000 0434553 1580238353.60 151.3625 60.0030 32.0000 1.9941 1.9952 418.4669 418.7523 0.0428 -1.0000 -1.0000 0435292 1580238353.70 151.3625 60.0030 32.0000 1.9947 1.9958 418.8578 419.1439 0.0429 -1.0000 -1.0000 0435352 1580238353.80 151.3625 60.0030 32.0000 1.9954 1.9965 418.9218 419.2074 0.0428 -1.0000 -1.0000 0435412 1580238353.90 151.4291 60.0030 32.0000 1.9959 1.9970 418.9249 419.2105 0.0428 -1.0000 -1.0000 0435492 1580238354.00 151.4607 60.0030 32.0000 1.9957 1.9969 418.7563 419.0424 0.0429 -1.0000 -1.0000 0435552 1580238354.10 151.4607 60.0030 32.0000 1.9961 1.9973 418.5388 418.8229 0.0427 -1.0000 -1.0000 0435622 1580238354.20 151.4607 60.0030 32.0000 1.9962 1.9973 418.5201 418.8050 0.0427 -1.0000 -1.0000 0435692 1580238354.30 151.4607 60.0030 32.0000 1.9963 1.9974 418.5013 418.7861 0.0427 -1.0000 -1.0000 0435752 1580238354.40 151.4607 60.0030 32.0000 1.9926 1.9937 418.7525 419.0367 0.0427 -1.0000 -1.0000 0435832 1580238354.50 151.4753 60.0030 32.0000 1.9934 1.9945 418.9449 419.2309 0.0428 -1.0000 -1.0000 0435892 1580238354.60 151.4753 60.0030 32.0000 1.9936 1.9948 418.8353 419.1209 0.0428 -1.0000 -1.0000 0435952 1580238354.70 151.4753 60.0030 32.0000 1.9953 1.9964 418.7596 419.0449 0.0427 -1.0000 -1.0000 0436022 1580238354.80 151.4753 60.0030 32.0000 1.9950 1.9961 418.6834 418.9684 0.0428 -1.0000 -1.0000 0436082 1580238354.90 151.4753 60.0030 32.0000 1.9954 1.9965 418.5638 418.8487 0.0427 -1.0000 -1.0000 0436152 1580238355.00 151.5173 60.0024 32.0000 1.9957 1.9968 418.5335 418.8172 0.0426 -1.0000 -1.0000 0436222 1580238355.10 151.5316 60.0022 32.0000 1.9953 1.9964 418.5807 418.8658 0.0427 -1.0000 -1.0000 0436282 1580238355.20 151.5316 60.0022 32.0000 1.9948 1.9959 418.6087 418.8939 0.0428 -1.0000 -1.0000 0436352 1580238355.30 151.5316 60.0022 32.0000 1.9940 1.9952 418.7578 419.0433 0.0427 -1.0000 -1.0000 0436421 1580238355.40 151.5316 60.0022 32.0000 1.9938 1.9949 418.9610 419.2465 0.0428 -1.0000 -1.0000 0436621 1580238355.50 151.5316 60.0022 32.0000 1.9953 1.9964 419.0735 419.3594 0.0428 -1.0000 -1.0000 0436711 1580238355.60 151.5316 60.0022 32.0000 1.9950 1.9961 418.8044 419.0896 0.0427 -1.0000 -1.0000 0436821 1580238355.70 151.5316 60.0022 32.0000 1.9938 1.9950 418.8159 419.1013 0.0428 -1.0000 -1.0000 0436881 1580238355.80 151.5316 60.0022 32.0000 1.9947 1.9958 418.7238 419.0101 0.0428 -1.0000 -1.0000 0436941 1580238355.90 151.5316 60.0022 32.0000 1.9953 1.9964 418.5648 418.8496 0.0428 -1.0000 -1.0000 0437021 1580238356.00 151.5316 60.0022 32.0000 1.9954 1.9965 418.5387 418.8239 0.0427 -1.0000 -1.0000 0437081 1580238356.10 151.5316 60.0022 32.0000 1.9951 1.9963 418.8461 419.1309 0.0427 -1.0000 -1.0000 0437151 1580238356.20 151.6617 60.0022 32.0000 1.9941 1.9952 418.9045 419.1896 0.0427 -1.0000 -1.0000 0437211 1580238356.30 151.6617 60.0022 32.0000 1.9957 1.9968 418.7814 419.0664 0.0427 -1.0000 -1.0000 0437291 1580238356.40 151.6617 60.0022 32.0000 1.9957 1.9968 418.8308 419.1154 0.0426 -1.0000 -1.0000 0437361 1580238356.50 151.6617 60.0022 32.0000 1.9955 1.9966 418.6987 418.9840 0.0428 -1.0000 -1.0000 0437431 1580238356.60 151.6617 60.0022 32.0000 1.9954 1.9965 418.6967 418.9817 0.0427 -1.0000 -1.0000 0437491 1580238356.70 151.6617 60.0022 32.0000 1.9951 1.9962 418.5237 418.8095 0.0429 -1.0000 -1.0000 0437561 1580238356.80 151.3674 60.0022 32.0000 1.9965 1.9976 418.6487 418.9346 0.0428 -1.0000 -1.0000 0437621 1580238356.90 151.3674 60.0022 32.0000 1.9943 1.9954 418.6154 418.8995 0.0427 -1.0000 -1.0000 0437691 1580238357.00 151.3674 60.0022 32.0000 1.9942 1.9953 418.6780 418.9636 0.0428 -1.0000 -1.0000 0437771 1580238357.10 151.3674 60.0022 32.0000 1.9931 1.9942 418.7849 419.0705 0.0428 -1.0000 -1.0000 0437831 1580238357.20 151.3674 60.0022 32.0000 1.9939 1.9951 418.6053 418.8908 0.0427 -1.0000 -1.0000 0438061 1580238357.30 151.3674 60.0022 32.0000 1.9931 1.9942 418.6846 418.9695 0.0427 -1.0000 -1.0000 0438131 1580238357.40 151.6017 60.0022 32.0000 1.9925 1.9936 418.7117 418.9964 0.0427 -1.0000 -1.0000 0438191 1580238357.50 151.6017 60.0022 32.0000 1.9935 1.9946 418.9218 419.2074 0.0427 -1.0000 -1.0000 0438260 1580238357.60 151.6017 60.0022 32.0000 1.9937 1.9948 418.7588 419.0440 0.0428 -1.0000 -1.0000 0438330 1580238357.70 151.6017 60.0022 32.0000 1.9957 1.9968 418.8945 419.1801 0.0428 -1.0000 -1.0000 0438770 1580238357.80 151.6017 60.0022 32.0000 1.9957 1.9968 418.7985 419.0843 0.0428 -1.0000 -1.0000 0438830 1580238357.90 151.6017 60.0022 32.0000 1.9945 1.9957 418.7775 419.0629 0.0428 -1.0000 -1.0000 0438910 1580238358.00 151.6017 60.0022 32.0000 1.9942 1.9953 418.7875 419.0733 0.0429 -1.0000 -1.0000 0438970 1580238358.10 151.6017 60.0022 32.0000 1.9936 1.9947 418.6791 418.9643 0.0427 -1.0000 -1.0000 0439040 1580238358.20 151.6017 60.0022 32.0000 1.9950 1.9961 418.5969 418.8811 0.0426 -1.0000 -1.0000 0439540 1580238358.30 151.6017 60.0022 32.0000 1.9956 1.9967 418.4095 418.6934 0.0426 -1.0000 -1.0000 0439610 1580238358.40 151.6017 60.0022 32.0000 1.9937 1.9949 418.7013 418.9872 0.0429 -1.0000 -1.0000 0439680 1580238358.50 151.5924 60.0022 32.0000 1.9941 1.9953 418.8489 419.1347 0.0428 -1.0000 -1.0000 0439740 1580238358.60 151.3888 60.0022 32.0000 1.9938 1.9949 418.7162 419.0009 0.0427 -1.0000 -1.0000 0439810 1580238358.70 151.3888 60.0022 32.0000 1.9955 1.9966 418.8359 419.1209 0.0426 -1.0000 -1.0000 0439890 1580238358.80 151.4101 60.0022 32.0000 1.9943 1.9954 418.9083 419.1937 0.0428 -1.0000 -1.0000 0439950 1580238358.90 151.4101 60.0022 32.0000 1.9940 1.9951 418.8805 419.1666 0.0428 -1.0000 -1.0000 0440020 1580238359.00 151.4101 60.0022 32.0000 1.9937 1.9948 418.8671 419.1533 0.0429 -1.0000 -1.0000 0440099 1580238359.10 151.4327 60.0022 32.0000 1.9931 1.9942 418.9173 419.2036 0.0428 -1.0000 -1.0000 0440160 1580238359.20 151.4327 60.0022 32.0000 1.9952 1.9964 418.7953 419.0808 0.0429 -1.0000 -1.0000 0440299 1580238359.30 151.4327 60.0022 32.0000 1.9955 1.9966 418.5590 418.8449 0.0428 -1.0000 -1.0000 0440369 1580238359.40 151.4327 60.0022 32.0000 1.9953 1.9965 418.5429 418.8287 0.0429 -1.0000 -1.0000 0440439 1580238359.50 151.4327 60.0022 32.0000 1.9946 1.9957 418.5239 418.8090 0.0426 -1.0000 -1.0000 0440499 1580238359.60 151.4327 60.0022 32.0000 1.9944 1.9955 418.4609 418.7461 0.0428 -1.0000 -1.0000 0440569 1580238359.70 151.4897 59.9992 32.0000 1.9944 1.9955 418.6261 418.9110 0.0427 -1.0000 -1.0000 0440629 1580238359.80 151.4897 59.9992 32.0000 1.9938 1.9949 418.7141 418.9985 0.0426 -1.0000 -1.0000 0440699 1580238359.90 151.4897 59.9992 32.0000 1.9940 1.9951 418.6857 418.9706 0.0427 -1.0000 -1.0000 0440769 1580238360.00 151.4897 59.9992 32.0000 1.9945 1.9956 418.8826 419.1674 0.0426 -1.0000 -1.0000 0440829 1580238360.10 151.4897 59.9992 32.0000 1.9947 1.9958 418.8211 419.1067 0.0429 -1.0000 -1.0000 0440899 1580238360.20 151.4897 59.9992 32.0000 1.9939 1.9951 418.7789 419.0653 0.0429 -1.0000 -1.0000 0441079 1580238360.30 151.4920 59.9992 32.0000 1.9947 1.9958 418.8235 419.1088 0.0428 -1.0000 -1.0000 0441139 1580238360.40 151.5351 59.9992 32.0000 1.9976 1.9987 418.6112 418.8959 0.0426 -1.0000 -1.0000 0441209 1580238360.50 151.5351 59.9992 32.0000 1.9971 1.9982 418.5713 418.8569 0.0428 -1.0000 -1.0000 0441279 1580238360.60 151.5351 59.9992 32.0000 1.9963 1.9974 418.8918 419.1776 0.0428 -1.0000 -1.0000 0441339 1580238360.70 151.5351 59.9992 32.0000 1.9952 1.9963 419.0594 419.3457 0.0429 -1.0000 -1.0000 0441629 1580238360.80 151.5351 59.9992 32.0000 1.9927 1.9938 418.8875 419.1733 0.0427 -1.0000 -1.0000 0441689 1580238360.90 151.4900 59.9992 32.0000 1.9958 1.9970 418.9369 419.2222 0.0428 -1.0000 -1.0000 0441749 1580238361.00 151.4587 59.9992 32.0000 1.9963 1.9975 418.8631 419.1487 0.0428 -1.0000 -1.0000 0441829 1580238361.10 151.4587 59.9992 32.0000 1.9963 1.9974 418.5141 418.7993 0.0428 -1.0000 -1.0000 0441889 1580238361.20 151.4587 59.9992 32.0000 1.9945 1.9956 418.4774 418.7629 0.0428 -1.0000 -1.0000 0442259 1580238361.30 151.4587 59.9992 32.0000 1.9945 1.9957 418.6962 418.9818 0.0429 -1.0000 -1.0000 0442339 1580238361.40 151.4587 59.9992 32.0000 1.9951 1.9962 418.7646 419.0512 0.0429 -1.0000 -1.0000 0442398 1580238361.50 151.4587 59.9992 32.0000 1.9941 1.9952 418.8587 419.1445 0.0428 -1.0000 -1.0000 0442458 1580238361.60 151.4587 59.9992 32.0000 1.9938 1.9949 418.7677 419.0523 0.0426 -1.0000 -1.0000 0442538 1580238361.70 151.4587 59.9992 32.0000 1.9941 1.9952 418.7553 419.0407 0.0428 -1.0000 -1.0000 0442598 1580238361.80 151.4587 59.9992 32.0000 1.9945 1.9956 418.5936 418.8800 0.0429 -1.0000 -1.0000 0442728 1580238361.90 151.4587 59.9992 32.0000 1.9938 1.9949 418.5651 418.8521 0.0430 -1.0000 -1.0000 0442808 1580238362.00 151.4587 59.9992 32.0000 1.9928 1.9939 418.5978 418.8834 0.0427 -1.0000 -1.0000 0442868 1580238362.10 151.3223 59.9992 32.0000 1.9971 1.9982 418.6588 418.9438 0.0427 -1.0000 -1.0000 0442938 1580238362.20 151.3223 59.9992 32.0000 1.9961 1.9973 418.5257 418.8105 0.0427 -1.0000 -1.0000 0443158 1580238362.30 151.3223 59.9992 32.0000 1.9960 1.9971 418.5457 418.8300 0.0426 -1.0000 -1.0000 0443268 1580238362.40 151.4983 59.9992 32.0000 1.9948 1.9959 418.6043 418.8892 0.0426 -1.0000 -1.0000 0443338 1580238362.50 151.4983 59.9992 32.0000 1.9943 1.9954 418.8403 419.1248 0.0427 -1.0000 -1.0000 0443398 1580238362.60 151.6692 59.9992 32.0000 1.9943 1.9954 418.9493 419.2344 0.0427 -1.0000 -1.0000 0443468 1580238362.70 151.6692 59.9992 32.0000 1.9944 1.9955 418.8777 419.1635 0.0428 -1.0000 -1.0000 0443538 1580238362.80 151.6692 59.9992 32.0000 1.9951 1.9962 418.8044 419.0895 0.0427 -1.0000 -1.0000 0444097 1580238362.90 151.6692 59.9992 32.0000 1.9971 1.9982 418.7102 418.9961 0.0429 -1.0000 -1.0000 0444168 1580238363.00 151.6692 59.9992 32.0000 1.9975 1.9987 418.4984 418.7843 0.0428 -1.0000 -1.0000 0444287 1580238363.10 151.6413 59.9992 32.0000 1.9967 1.9978 418.5188 418.8043 0.0428 -1.0000 -1.0000 0444347 1580238363.20 151.3510 59.9992 32.0000 1.9943 1.9955 418.5640 418.8495 0.0427 -1.0000 -1.0000 0444407 1580238363.30 151.3510 59.9992 32.0000 1.9938 1.9949 418.9960 419.2811 0.0428 -1.0000 -1.0000 0444487 1580238363.40 151.3510 59.9992 32.0000 1.9940 1.9951 418.9072 419.1919 0.0426 -1.0000 -1.0000 0444547 1580238363.50 151.3510 59.9992 32.0000 1.9941 1.9953 418.8692 419.1539 0.0427 -1.0000 -1.0000 0444607 1580238363.60 151.3510 59.9992 32.0000 1.9952 1.9963 418.6836 418.9696 0.0428 -1.0000 -1.0000 0444677 1580238363.70 151.3510 59.9992 32.0000 1.9945 1.9957 418.5813 418.8669 0.0428 -1.0000 -1.0000 0444747 1580238363.80 151.3510 59.9992 32.0000 1.9942 1.9954 418.7074 418.9920 0.0427 -1.0000 -1.0000 0444817 1580238363.90 151.3510 59.9992 32.0000 1.9951 1.9962 418.9374 419.2220 0.0426 -1.0000 -1.0000 0444887 1580238364.00 151.3510 59.9992 32.0000 1.9959 1.9971 419.1314 419.4170 0.0427 -1.0000 -1.0000 0444947 1580238364.10 151.3510 59.9992 32.0000 1.9947 1.9958 418.7621 419.0466 0.0427 -1.0000 -1.0000 0445027 1580238364.20 151.3510 59.9992 32.0000 1.9953 1.9965 418.5775 418.8630 0.0428 -1.0000 -1.0000 0445087 1580238364.30 151.6067 59.9992 32.0000 1.9955 1.9966 418.6222 418.9064 0.0426 -1.0000 -1.0000 0445147 1580238364.40 151.7514 59.9992 32.0000 1.9957 1.9968 418.7469 419.0310 0.0426 -1.0000 -1.0000 0445217 1580238364.50 151.7514 59.9992 32.0000 1.9945 1.9956 418.8021 419.0871 0.0427 -1.0000 -1.0000 0445287 1580238364.60 151.7514 59.9992 32.0000 1.9947 1.9959 418.8868 419.1718 0.0427 -1.0000 -1.0000 0445347 1580238364.70 151.7514 59.9992 32.0000 1.9960 1.9971 418.6952 418.9798 0.0426 -1.0000 -1.0000 0445417 1580238364.80 151.7514 59.9992 32.0000 1.9958 1.9969 418.6216 418.9072 0.0428 -1.0000 -1.0000 0445487 1580238364.90 151.5806 59.9992 32.0000 1.9953 1.9964 418.5229 418.8083 0.0428 -1.0000 -1.0000 0445557 1580238365.00 151.5806 59.9992 32.0000 1.9960 1.9971 418.4521 418.7371 0.0427 -1.0000 -1.0000 0445627 1580238365.10 151.5806 59.9992 32.0000 1.9957 1.9968 418.7104 418.9947 0.0426 -1.0000 -1.0000 0445687 1580238365.20 151.5806 59.9992 32.0000 1.9958 1.9969 418.6604 418.9453 0.0427 -1.0000 -1.0000 0445747 1580238365.30 151.5806 59.9992 32.0000 1.9945 1.9956 418.6968 418.9819 0.0427 -1.0000 -1.0000 0446036 1580238365.40 151.5806 59.9992 32.0000 1.9929 1.9940 418.6318 418.9165 0.0427 -1.0000 -1.0000 0446106 1580238365.50 151.3262 59.9992 32.0000 1.9934 1.9945 418.7930 419.0781 0.0427 -1.0000 -1.0000 0446166 1580238365.60 151.3262 59.9992 32.0000 1.9935 1.9946 418.7763 419.0603 0.0426 -1.0000 -1.0000 0446236 1580238365.70 151.3262 59.9992 32.0000 1.9949 1.9960 418.8452 419.1304 0.0427 -1.0000 -1.0000 0446306 1580238365.80 151.3262 59.9992 32.0000 1.9945 1.9956 418.7813 419.0654 0.0425 -1.0000 -1.0000 0446746 1580238365.90 151.3262 59.9992 32.0000 1.9957 1.9969 418.7700 419.0543 0.0426 -1.0000 -1.0000 0446826 1580238366.00 151.3262 59.9992 32.0000 1.9969 1.9981 418.7539 419.0390 0.0427 -1.0000 -1.0000 0446886 1580238366.10 151.3262 59.9992 32.0000 1.9965 1.9976 418.6181 418.9035 0.0428 -1.0000 -1.0000 0446956 1580238366.20 151.3262 59.9992 32.0000 1.9965 1.9977 418.7139 419.0004 0.0429 -1.0000 -1.0000 0447026 1580238366.30 151.3262 59.9992 32.0000 1.9946 1.9957 418.6590 418.9440 0.0427 -1.0000 -1.0000 0447246 1580238366.40 151.3262 59.9992 32.0000 1.9945 1.9956 418.6525 418.9375 0.0427 -1.0000 -1.0000 0447326 1580238366.50 151.3262 59.9992 32.0000 1.9929 1.9940 418.6767 418.9618 0.0428 -1.0000 -1.0000 0447386 1580238366.60 151.4777 59.9992 32.0000 1.9935 1.9946 418.7854 419.0720 0.0430 -1.0000 -1.0000 0447446 1580238366.70 151.4777 59.9992 32.0000 1.9943 1.9954 418.6895 418.9737 0.0426 -1.0000 -1.0000 0447526 1580238366.80 151.4777 59.9992 32.0000 1.9950 1.9962 418.7253 419.0102 0.0427 -1.0000 -1.0000 0447746 1580238366.90 151.4777 59.9992 32.0000 1.9944 1.9955 418.7949 419.0806 0.0428 -1.0000 -1.0000 0447815 1580238367.00 151.4777 59.9992 32.0000 1.9927 1.9938 418.8852 419.1703 0.0427 -1.0000 -1.0000 0447885 1580238367.10 151.3383 59.9992 32.0000 1.9924 1.9935 418.8281 419.1136 0.0428 -1.0000 -1.0000 0447945 1580238367.20 151.2860 59.9992 32.0000 1.9935 1.9947 418.8819 419.1680 0.0429 -1.0000 -1.0000 0448005 1580238367.30 151.4479 59.9992 32.0000 1.9963 1.9974 418.7365 419.0228 0.0429 -1.0000 -1.0000 0448085 1580238367.40 151.4479 59.9992 32.0000 1.9959 1.9971 418.6784 418.9629 0.0426 -1.0000 -1.0000 0448245 1580238367.50 151.4479 59.9992 32.0000 1.9958 1.9969 418.4521 418.7376 0.0428 -1.0000 -1.0000 0448305 1580238367.60 151.4479 59.9992 32.0000 1.9958 1.9969 418.5317 418.8165 0.0427 -1.0000 -1.0000 0448385 1580238367.70 151.4849 59.9992 32.0000 1.9947 1.9958 418.6733 418.9587 0.0428 -1.0000 -1.0000 0448445 1580238367.80 151.4849 59.9992 32.0000 1.9947 1.9959 418.7474 419.0326 0.0428 -1.0000 -1.0000 0448505 1580238367.90 151.4849 59.9992 32.0000 1.9942 1.9954 418.8436 419.1291 0.0427 -1.0000 -1.0000 0448815 1580238368.00 151.4849 59.9992 32.0000 1.9958 1.9969 418.6302 418.9158 0.0428 -1.0000 -1.0000 0448875 1580238368.10 151.4849 59.9992 32.0000 1.9964 1.9975 418.6318 418.9180 0.0428 -1.0000 -1.0000 0448945 1580238368.20 151.2926 59.9992 32.0000 1.9952 1.9963 418.4723 418.7564 0.0426 -1.0000 -1.0000 0449015 1580238368.30 151.2926 59.9992 32.0000 1.9943 1.9954 418.6008 418.8844 0.0425 -1.0000 -1.0000 0449075 1580238368.40 151.2926 59.9992 32.0000 1.9937 1.9948 418.6733 418.9571 0.0425 -1.0000 -1.0000 0449355 1580238368.50 151.2926 59.9992 32.0000 1.9933 1.9944 418.6387 418.9237 0.0428 -1.0000 -1.0000 0449415 1580238368.60 151.2926 59.9992 32.0000 1.9947 1.9958 418.6332 418.9192 0.0428 -1.0000 -1.0000 0449554 1580238368.70 151.2926 59.9992 32.0000 1.9948 1.9959 418.5471 418.8316 0.0426 -1.0000 -1.0000 0449624 1580238368.80 151.2926 59.9992 32.0000 1.9942 1.9953 418.7092 418.9934 0.0426 -1.0000 -1.0000 0449694 1580238368.90 151.2926 59.9992 32.0000 1.9952 1.9963 418.6885 418.9728 0.0426 -1.0000 -1.0000 0449755 1580238369.00 151.2926 59.9992 32.0000 1.9949 1.9960 418.7632 419.0484 0.0428 -1.0000 -1.0000 0449824 1580238369.10 151.2926 59.9992 32.0000 1.9937 1.9948 418.7886 419.0720 0.0424 -1.0000 -1.0000 0449884 1580238369.20 151.4543 59.9992 32.0000 1.9943 1.9954 418.6863 418.9703 0.0427 -1.0000 -1.0000 0449954 1580238369.30 151.4507 59.9992 32.0000 1.9940 1.9951 418.7394 419.0258 0.0429 -1.0000 -1.0000 0450024 1580238369.40 151.3136 59.9992 32.0000 1.9953 1.9964 418.7383 419.0242 0.0427 -1.0000 -1.0000 0450814 1580238369.50 151.2737 59.9992 32.0000 1.9938 1.9949 418.9185 419.2033 0.0427 -1.0000 -1.0000 0450874 1580238369.60 151.2737 59.9992 32.0000 1.9944 1.9955 418.8454 419.1300 0.0426 -1.0000 -1.0000 0450944 1580238369.70 151.2737 59.9992 32.0000 1.9935 1.9946 418.8129 419.0970 0.0426 -1.0000 -1.0000 0451014 1580238369.80 151.2737 59.9992 32.0000 1.9952 1.9964 418.7374 419.0224 0.0428 -1.0000 -1.0000 0451074 1580238369.90 151.2737 59.9992 32.0000 1.9944 1.9955 418.7522 419.0378 0.0427 -1.0000 -1.0000 0451144 1580238370.00 151.2737 59.9992 32.0000 1.9951 1.9962 418.7457 419.0304 0.0428 -1.0000 -1.0000 0451214 1580238370.10 151.2737 59.9992 32.0000 1.9936 1.9947 418.8754 419.1601 0.0427 -1.0000 -1.0000 0451284 1580238370.20 151.2737 59.9992 32.0000 1.9947 1.9958 418.5094 418.7944 0.0427 -1.0000 -1.0000 0451344 1580238370.30 151.2737 59.9992 32.0000 1.9947 1.9959 418.6026 418.8872 0.0427 -1.0000 -1.0000 0451404 1580238370.40 151.6363 60.0013 32.0000 1.9967 1.9978 418.6300 418.9158 0.0428 -1.0000 -1.0000 0451483 1580238370.50 151.6363 60.0013 32.0000 1.9977 1.9989 418.5195 418.8043 0.0427 -1.0000 -1.0000 0451544 1580238370.60 151.6281 60.0013 32.0000 1.9959 1.9970 418.5888 418.8741 0.0428 -1.0000 -1.0000 0451613 1580238370.70 151.6270 60.0013 32.0000 1.9949 1.9960 418.7129 418.9976 0.0426 -1.0000 -1.0000 0451683 1580238370.80 151.6270 60.0013 32.0000 1.9932 1.9943 418.9300 419.2148 0.0427 -1.0000 -1.0000 0451743 1580238370.90 151.6270 60.0013 32.0000 1.9947 1.9958 418.9163 419.2017 0.0427 -1.0000 -1.0000 0452233 1580238371.00 151.6270 60.0013 32.0000 1.9957 1.9968 418.8273 419.1118 0.0427 -1.0000 -1.0000 0452303 1580238371.10 151.6270 60.0013 32.0000 1.9946 1.9958 418.7017 418.9866 0.0427 -1.0000 -1.0000 0452363 1580238371.20 151.6270 60.0013 32.0000 1.9958 1.9970 418.7048 418.9903 0.0427 -1.0000 -1.0000 0452433 1580238371.30 151.6270 60.0013 32.0000 1.9960 1.9971 418.7055 418.9903 0.0427 -1.0000 -1.0000 0452503 1580238371.40 151.6270 60.0013 32.0000 1.9946 1.9958 418.9450 419.2297 0.0426 -1.0000 -1.0000 0452563 1580238371.50 151.6270 60.0013 32.0000 1.9939 1.9951 419.0820 419.3665 0.0426 -1.0000 -1.0000 0452793 1580238371.60 151.6270 60.0013 32.0000 1.9950 1.9961 418.7223 419.0069 0.0426 -1.0000 -1.0000 0452863 1580238371.70 151.6270 60.0013 32.0000 1.9969 1.9980 418.5411 418.8258 0.0427 -1.0000 -1.0000 0453123 1580238371.80 151.5644 60.0013 32.0000 1.9962 1.9974 418.4937 418.7787 0.0427 -1.0000 -1.0000 0453183 1580238371.90 151.5644 60.0013 32.0000 1.9956 1.9967 418.6212 418.9052 0.0425 -1.0000 -1.0000 0453263 1580238372.00 151.5644 60.0013 32.0000 1.9950 1.9962 418.9024 419.1885 0.0429 -1.0000 -1.0000 0453322 1580238372.10 151.5644 60.0013 32.0000 1.9941 1.9952 418.9117 419.1971 0.0428 -1.0000 -1.0000 0453392 1580238372.20 151.5644 60.0013 32.0000 1.9944 1.9955 418.9871 419.2723 0.0426 -1.0000 -1.0000 0453452 1580238372.30 151.5644 60.0013 32.0000 1.9933 1.9944 419.0077 419.2936 0.0428 -1.0000 -1.0000 0453522 1580238372.40 151.4685 60.0013 32.0000 1.9939 1.9950 418.5359 418.8208 0.0427 -1.0000 -1.0000 0453592 1580238372.50 151.2841 60.0013 32.0000 1.9948 1.9959 418.4642 418.7494 0.0428 -1.0000 -1.0000 0453742 1580238372.60 151.2841 60.0013 32.0000 1.9936 1.9947 418.4742 418.7595 0.0428 -1.0000 -1.0000 0453802 1580238372.70 151.2841 60.0013 32.0000 1.9946 1.9957 418.4849 418.7696 0.0427 -1.0000 -1.0000 0453882 1580238372.80 151.2841 60.0013 32.0000 1.9937 1.9949 418.5313 418.8166 0.0428 -1.0000 -1.0000 0453942 1580238372.90 151.2841 60.0013 32.0000 1.9947 1.9958 418.6018 418.8858 0.0426 -1.0000 -1.0000 0454002 1580238373.00 151.5628 60.0013 32.0000 1.9961 1.9972 418.6049 418.8899 0.0427 -1.0000 -1.0000 0454072 1580238373.10 151.5628 60.0013 32.0000 1.9949 1.9961 418.5748 418.8598 0.0427 -1.0000 -1.0000 0454142 1580238373.20 151.5628 60.0013 32.0000 1.9969 1.9981 418.5148 418.7983 0.0425 -1.0000 -1.0000 0454202 1580238373.30 151.5628 60.0013 32.0000 1.9962 1.9973 418.7407 419.0247 0.0426 -1.0000 -1.0000 0454282 1580238373.40 151.5628 60.0013 32.0000 1.9954 1.9966 418.7447 419.0303 0.0428 -1.0000 -1.0000 0454342 1580238373.50 151.6236 60.0013 32.0000 1.9938 1.9949 418.9283 419.2137 0.0427 -1.0000 -1.0000 0454512 1580238373.60 151.6285 60.0013 32.0000 1.9932 1.9943 418.6736 418.9581 0.0426 -1.0000 -1.0000 0454592 1580238373.70 151.6285 60.0013 32.0000 1.9948 1.9959 418.8752 419.1601 0.0426 -1.0000 -1.0000 0454652 1580238373.80 151.6285 60.0013 32.0000 1.9942 1.9953 418.7737 419.0574 0.0426 -1.0000 -1.0000 0454712 1580238373.90 151.6285 60.0013 32.0000 1.9946 1.9957 418.6626 418.9465 0.0424 -1.0000 -1.0000 0454782 1580238374.00 151.6296 60.0013 32.0000 1.9945 1.9957 418.8491 419.1348 0.0428 -1.0000 -1.0000 0454852 1580238374.10 151.7798 60.0013 32.0000 1.9965 1.9976 418.7652 419.0511 0.0428 -1.0000 -1.0000 0455571 1580238374.20 151.7798 60.0013 32.0000 1.9961 1.9972 418.6049 418.8904 0.0428 -1.0000 -1.0000 0455631 1580238374.30 151.7798 60.0013 32.0000 1.9950 1.9961 418.6092 418.8929 0.0425 -1.0000 -1.0000 0455691 1580238374.40 151.7798 60.0013 32.0000 1.9959 1.9970 418.7661 419.0495 0.0425 -1.0000 -1.0000 0455761 1580238374.50 151.7798 60.0013 32.0000 1.9937 1.9948 418.8950 419.1809 0.0428 -1.0000 -1.0000 0455831 1580238374.60 151.7798 60.0013 32.0000 1.9953 1.9964 418.8211 419.1053 0.0425 -1.0000 -1.0000 0455891 1580238374.70 151.7798 60.0013 32.0000 1.9965 1.9976 418.7993 419.0841 0.0428 -1.0000 -1.0000 0455961 1580238374.80 151.6198 59.9985 32.0000 1.9965 1.9976 418.6186 418.9045 0.0428 -1.0000 -1.0000 0456151 1580238374.90 151.6198 59.9985 32.0000 1.9948 1.9959 418.5493 418.8338 0.0426 -1.0000 -1.0000 0456221 1580238375.00 151.6198 59.9985 32.0000 1.9948 1.9959 418.6898 418.9743 0.0426 -1.0000 -1.0000 0456291 1580238375.10 151.6198 59.9985 32.0000 1.9942 1.9953 418.9373 419.2221 0.0427 -1.0000 -1.0000 0456351 1580238375.20 151.6198 59.9985 32.0000 1.9945 1.9956 419.0140 419.2998 0.0428 -1.0000 -1.0000 0456411 1580238375.30 151.6198 59.9985 32.0000 1.9959 1.9970 419.0036 419.2885 0.0426 -1.0000 -1.0000 0456491 1580238375.40 151.6198 59.9985 32.0000 1.9941 1.9952 418.9046 419.1887 0.0426 -1.0000 -1.0000 0456551 1580238375.50 151.7093 59.9985 32.0000 1.9949 1.9960 418.7157 418.9998 0.0425 -1.0000 -1.0000 0456611 1580238375.60 151.7093 59.9985 32.0000 1.9938 1.9950 418.7579 419.0428 0.0427 -1.0000 -1.0000 0456841 1580238375.70 151.7093 59.9985 32.0000 1.9957 1.9968 418.5854 418.8709 0.0428 -1.0000 -1.0000 0456901 1580238375.80 151.7093 59.9985 32.0000 1.9946 1.9958 418.5517 418.8366 0.0427 -1.0000 -1.0000 0456970 1580238375.90 151.7093 59.9985 32.0000 1.9945 1.9956 418.4559 418.7405 0.0426 -1.0000 -1.0000 0457041 1580238376.00 151.7093 59.9985 32.0000 1.9951 1.9962 418.7584 419.0432 0.0428 -1.0000 -1.0000 0457100 1580238376.10 151.7093 59.9985 32.0000 1.9942 1.9953 418.9976 419.2833 0.0428 -1.0000 -1.0000 0457180 1580238376.20 151.7093 59.9985 32.0000 1.9945 1.9957 418.9634 419.2476 0.0426 -1.0000 -1.0000 0457240 1580238376.30 151.7093 59.9985 32.0000 1.9944 1.9955 419.0149 419.2996 0.0426 -1.0000 -1.0000 0457300 1580238376.40 151.7093 59.9985 32.0000 1.9960 1.9971 419.0036 419.2884 0.0427 -1.0000 -1.0000 0457370 1580238376.50 151.7093 59.9985 32.0000 1.9963 1.9975 418.7447 419.0292 0.0425 -1.0000 -1.0000 0457440 1580238376.60 151.5988 59.9985 32.0000 1.9955 1.9966 418.4568 418.7412 0.0426 -1.0000 -1.0000 0457790 1580238376.70 151.5988 59.9985 32.0000 1.9963 1.9974 418.6072 418.8914 0.0426 -1.0000 -1.0000 0457870 1580238376.80 151.5988 59.9985 32.0000 1.9936 1.9947 419.0945 419.3795 0.0427 -1.0000 -1.0000 0457930 1580238376.90 151.5988 59.9985 32.0000 1.9934 1.9946 419.0103 419.2933 0.0424 -1.0000 -1.0000 0458000 1580238377.00 151.5988 59.9985 32.0000 1.9938 1.9949 418.8504 419.1338 0.0425 -1.0000 -1.0000 0458070 1580238377.10 151.5988 59.9985 32.0000 1.9943 1.9954 418.7795 419.0634 0.0425 -1.0000 -1.0000 0458290 1580238377.20 151.5988 59.9985 32.0000 1.9957 1.9968 418.5966 418.8814 0.0426 -1.0000 -1.0000 0458360 1580238377.30 151.4800 59.9985 32.0000 1.9970 1.9982 418.6119 418.8953 0.0426 -1.0000 -1.0000 0458430 1580238377.40 151.4800 59.9985 32.0000 1.9955 1.9966 418.6739 418.9587 0.0427 -1.0000 -1.0000 0458490 1580238377.50 151.4800 59.9985 32.0000 1.9953 1.9964 418.6066 418.8900 0.0425 -1.0000 -1.0000 0458550 1580238377.60 151.4800 59.9985 32.0000 1.9948 1.9959 418.8015 419.0861 0.0427 -1.0000 -1.0000 0458760 1580238377.70 151.4800 59.9985 32.0000 1.9945 1.9956 418.9125 419.1969 0.0426 -1.0000 -1.0000 0458820 1580238377.80 151.4800 59.9985 32.0000 1.9946 1.9958 418.9628 419.2480 0.0427 -1.0000 -1.0000 0458889 1580238377.90 151.4098 59.9985 32.0000 1.9955 1.9966 418.7510 419.0354 0.0426 -1.0000 -1.0000 0458959 1580238378.00 151.4098 59.9985 32.0000 1.9937 1.9948 418.7165 418.9999 0.0425 -1.0000 -1.0000 0459030 1580238378.10 151.4098 59.9985 32.0000 1.9947 1.9959 418.4975 418.7821 0.0427 -1.0000 -1.0000 0459099 1580238378.20 151.4098 59.9985 32.0000 1.9959 1.9970 418.5974 418.8816 0.0426 -1.0000 -1.0000 0459279 1580238378.30 151.4098 59.9985 32.0000 1.9952 1.9963 418.7441 419.0287 0.0427 -1.0000 -1.0000 0459339 1580238378.40 151.4098 59.9985 32.0000 1.9938 1.9950 418.7875 419.0716 0.0426 -1.0000 -1.0000 0459409 1580238378.50 151.4263 59.9985 32.0000 1.9945 1.9957 419.0739 419.3582 0.0425 -1.0000 -1.0000 0459469 1580238378.60 151.4396 59.9985 32.0000 1.9944 1.9955 418.9535 419.2377 0.0426 -1.0000 -1.0000 0459539 1580238378.70 151.4396 59.9985 32.0000 1.9953 1.9964 418.8142 419.0982 0.0425 -1.0000 -1.0000 0500029 1580238378.80 151.4396 59.9985 32.0000 1.9946 1.9957 418.7370 419.0210 0.0426 -1.0000 -1.0000 0500089 1580238378.90 151.4396 59.9985 32.0000 1.9945 1.9956 418.7236 419.0076 0.0426 -1.0000 -1.0000 0500149 1580238379.00 151.4396 59.9985 32.0000 1.9948 1.9959 418.7708 419.0549 0.0426 -1.0000 -1.0000 0500219 1580238379.10 151.4618 59.9985 32.0000 1.9959 1.9970 418.6963 418.9806 0.0426 -1.0000 -1.0000 0500309 1580238379.20 151.4618 59.9985 32.0000 1.9943 1.9954 418.5089 418.7919 0.0425 -1.0000 -1.0000 0500479 1580238379.30 151.4618 59.9985 32.0000 1.9934 1.9945 418.7890 419.0739 0.0426 -1.0000 -1.0000 0500559 1580238379.40 151.4618 59.9985 32.0000 1.9944 1.9955 418.8923 419.1769 0.0427 -1.0000 -1.0000 0500619 1580238379.50 151.4618 59.9985 32.0000 1.9946 1.9957 418.9199 419.2047 0.0427 -1.0000 -1.0000 0500689 1580238379.60 151.4618 59.9985 32.0000 1.9939 1.9950 419.0434 419.3282 0.0426 -1.0000 -1.0000 0500759 1580238379.70 151.6164 60.0001 32.0000 1.9964 1.9975 418.8081 419.0923 0.0426 -1.0000 -1.0000 0500829 1580238379.80 151.6164 60.0001 32.0000 1.9944 1.9955 418.8431 419.1262 0.0425 -1.0000 -1.0000 0500888 1580238379.90 151.6164 60.0001 32.0000 1.9957 1.9968 418.8209 419.1053 0.0426 -1.0000 -1.0000 0500969 1580238380.00 151.6164 60.0001 32.0000 1.9952 1.9963 418.6869 418.9717 0.0427 -1.0000 -1.0000 0501028 1580238380.10 151.6164 60.0001 32.0000 1.9931 1.9942 418.5546 418.8390 0.0426 -1.0000 -1.0000 0501098 1580238380.20 151.6164 60.0001 32.0000 1.9948 1.9960 418.5749 418.8577 0.0423 -1.0000 -1.0000 0501158 1580238380.30 151.2812 60.0001 32.0000 1.9940 1.9952 418.5784 418.8607 0.0424 -1.0000 -1.0000 0501228 1580238380.40 151.2812 60.0001 32.0000 1.9945 1.9956 418.6436 418.9284 0.0427 -1.0000 -1.0000 0501298 1580238380.50 151.2812 60.0001 32.0000 1.9940 1.9951 418.6487 418.9335 0.0427 -1.0000 -1.0000 0501358 1580238380.60 151.2812 60.0001 32.0000 1.9942 1.9953 418.5816 418.8656 0.0425 -1.0000 -1.0000 0501418 1580238380.70 151.2812 60.0001 32.0000 1.9956 1.9967 418.6204 418.9039 0.0426 -1.0000 -1.0000 0502038 1580238380.80 151.3767 60.0001 32.0000 1.9937 1.9948 418.8003 419.0845 0.0426 -1.0000 -1.0000 0502098 1580238380.90 151.3767 60.0001 32.0000 1.9938 1.9949 418.8752 419.1590 0.0426 -1.0000 -1.0000 0502168 1580238381.00 151.3767 60.0001 32.0000 1.9944 1.9955 419.0388 419.3223 0.0424 -1.0000 -1.0000 0502238 1580238381.10 151.3767 60.0001 32.0000 1.9945 1.9957 418.8497 419.1344 0.0427 -1.0000 -1.0000 0502298 1580238381.20 151.3767 60.0001 32.0000 1.9947 1.9959 418.5828 418.8678 0.0426 -1.0000 -1.0000 0502358 1580238381.30 151.3767 60.0001 32.0000 1.9967 1.9978 418.7503 419.0346 0.0426 -1.0000 -1.0000 0502438 1580238381.40 151.3544 60.0001 32.0000 1.9958 1.9970 418.8704 419.1552 0.0427 -1.0000 -1.0000 0502518 1580238381.50 151.3544 60.0001 32.0000 1.9942 1.9953 418.8816 419.1661 0.0426 -1.0000 -1.0000 0502627 1580238381.60 151.3544 60.0001 32.0000 1.9943 1.9955 418.9003 419.1859 0.0427 -1.0000 -1.0000 0502697 1580238381.70 151.3544 60.0001 32.0000 1.9943 1.9954 418.8521 419.1365 0.0427 -1.0000 -1.0000 0502807 1580238381.80 151.3544 60.0001 32.0000 1.9940 1.9951 418.8457 419.1296 0.0425 -1.0000 -1.0000 0502868 1580238381.90 151.3544 60.0001 32.0000 1.9951 1.9962 418.6386 418.9240 0.0427 -1.0000 -1.0000 0502937 1580238382.00 151.5090 60.0001 32.0000 1.9945 1.9957 418.7347 419.0186 0.0425 -1.0000 -1.0000 0502997 1580238382.10 151.5586 60.0001 32.0000 1.9942 1.9953 418.6395 418.9238 0.0426 -1.0000 -1.0000 0503077 1580238382.20 151.5586 60.0001 32.0000 1.9938 1.9949 418.6518 418.9355 0.0425 -1.0000 -1.0000 0503137 1580238382.30 151.5586 60.0001 32.0000 1.9958 1.9970 418.6305 418.9147 0.0426 -1.0000 -1.0000 0503797 1580238382.40 151.5586 60.0001 32.0000 1.9945 1.9957 418.6217 418.9051 0.0424 -1.0000 -1.0000 0503867 1580238382.50 151.5586 60.0001 32.0000 1.9945 1.9956 418.5478 418.8312 0.0426 -1.0000 -1.0000 0503937 1580238382.60 151.5586 60.0001 32.0000 1.9953 1.9964 418.5657 418.8507 0.0427 -1.0000 -1.0000 0504007 1580238382.70 151.5586 60.0001 32.0000 1.9962 1.9973 418.5918 418.8755 0.0426 -1.0000 -1.0000 0504077 1580238382.80 151.5586 60.0001 32.0000 1.9961 1.9972 419.0122 419.2969 0.0426 -1.0000 -1.0000 0504137 1580238382.90 151.5586 60.0001 32.0000 1.9947 1.9959 418.8477 419.1326 0.0427 -1.0000 -1.0000 0504207 1580238383.00 151.5586 60.0001 32.0000 1.9952 1.9963 418.7599 419.0446 0.0427 -1.0000 -1.0000 0504277 1580238383.10 151.3582 60.0001 32.0000 1.9949 1.9961 418.7957 419.0798 0.0425 -1.0000 -1.0000 0504347 1580238383.20 151.3324 60.0001 32.0000 1.9940 1.9952 418.7996 419.0831 0.0425 -1.0000 -1.0000 0504407 1580238383.30 151.3324 60.0001 32.0000 1.9944 1.9955 418.8041 419.0886 0.0426 -1.0000 -1.0000 0504487 1580238383.40 151.3324 60.0001 32.0000 1.9942 1.9954 418.5573 418.8416 0.0426 -1.0000 -1.0000 0504547 1580238383.50 151.3324 60.0001 32.0000 1.9944 1.9955 418.5864 418.8704 0.0426 -1.0000 -1.0000 0504606 1580238383.60 151.3324 60.0001 32.0000 1.9947 1.9958 418.6765 418.9603 0.0426 -1.0000 -1.0000 0504677 1580238383.70 151.3324 60.0001 32.0000 1.9960 1.9971 418.5229 418.8070 0.0426 -1.0000 -1.0000 0504746 1580238383.80 151.4906 60.0001 32.0000 1.9957 1.9969 418.6218 418.9055 0.0426 -1.0000 -1.0000 0504816 1580238383.90 151.4906 60.0001 32.0000 1.9932 1.9943 418.4949 418.7786 0.0424 -1.0000 -1.0000 0504896 1580238384.00 151.4906 60.0001 32.0000 1.9940 1.9951 418.6407 418.9254 0.0427 -1.0000 -1.0000 0504956 1580238384.10 151.4906 60.0001 32.0000 1.9938 1.9949 418.5801 418.8648 0.0427 -1.0000 -1.0000 0505026 1580238384.20 151.4906 60.0001 32.0000 1.9939 1.9950 418.6284 418.9126 0.0425 -1.0000 -1.0000 0505096 1580238384.30 151.4906 60.0001 32.0000 1.9946 1.9958 418.5483 418.8325 0.0426 -1.0000 -1.0000 0505156 1580238384.40 151.4906 60.0001 32.0000 1.9935 1.9946 418.7724 419.0561 0.0426 -1.0000 -1.0000 0505226 1580238384.50 151.4906 60.0001 32.0000 1.9942 1.9953 418.8818 419.1664 0.0426 -1.0000 -1.0000 0505286 1580238384.60 151.4906 60.0001 32.0000 1.9939 1.9950 418.9033 419.1877 0.0426 -1.0000 -1.0000 0505356 1580238384.70 151.4906 60.0001 32.0000 1.9953 1.9964 418.9199 419.2037 0.0424 -1.0000 -1.0000 0505426 1580238384.80 151.4906 60.0001 32.0000 1.9946 1.9957 418.7360 419.0200 0.0426 -1.0000 -1.0000 0506076 1580238384.90 151.4109 59.9993 32.0000 1.9938 1.9949 418.6798 418.9642 0.0426 -1.0000 -1.0000 0506146 1580238385.00 151.3113 59.9983 32.0000 1.9946 1.9957 418.7642 419.0500 0.0429 -1.0000 -1.0000 0506216 1580238385.10 151.3113 59.9983 32.0000 1.9947 1.9959 418.5963 418.8805 0.0427 -1.0000 -1.0000 0506286 1580238385.20 151.3113 59.9983 32.0000 1.9936 1.9947 418.5426 418.8273 0.0426 -1.0000 -1.0000 0506345 1580238385.30 151.3113 59.9983 32.0000 1.9937 1.9948 418.5288 418.8137 0.0428 -1.0000 -1.0000 0506415 1580238385.40 151.3113 59.9983 32.0000 1.9941 1.9952 418.5372 418.8212 0.0426 -1.0000 -1.0000 0506475 1580238385.50 151.6051 59.9983 32.0000 1.9944 1.9955 418.4325 418.7163 0.0424 -1.0000 -1.0000 0506815 1580238385.60 151.6532 59.9983 32.0000 1.9943 1.9954 418.5004 418.7832 0.0424 -1.0000 -1.0000 0506895 1580238385.70 151.6532 59.9983 32.0000 1.9947 1.9958 418.7033 418.9869 0.0425 -1.0000 -1.0000 0506955 1580238385.80 151.6532 59.9983 32.0000 1.9963 1.9975 418.7992 419.0825 0.0425 -1.0000 -1.0000 0507015 1580238385.90 151.6532 59.9983 32.0000 1.9952 1.9963 419.0139 419.2977 0.0425 -1.0000 -1.0000 0507085 1580238386.00 151.6532 59.9983 32.0000 1.9939 1.9950 418.9007 419.1841 0.0425 -1.0000 -1.0000 0507155 1580238386.10 151.4345 59.9983 32.0000 1.9938 1.9950 418.9574 419.2421 0.0427 -1.0000 -1.0000 0507225 1580238386.20 151.4345 59.9983 32.0000 1.9946 1.9957 418.7990 419.0834 0.0426 -1.0000 -1.0000 0507285 1580238386.30 151.4345 59.9983 32.0000 1.9956 1.9967 418.6290 418.9124 0.0425 -1.0000 -1.0000 0507345 1580238386.40 151.4345 59.9983 32.0000 1.9961 1.9972 418.7437 419.0267 0.0424 -1.0000 -1.0000 0507828 1580238386.50 151.4345 59.9983 32.0000 1.9958 1.9969 418.6453 418.9305 0.0427 -1.0000 -1.0000 0507898 1580238386.60 151.4345 59.9983 32.0000 1.9950 1.9961 418.6172 418.9022 0.0428 -1.0000 -1.0000 0507958 1580238386.70 151.4345 59.9983 32.0000 1.9941 1.9952 418.7067 418.9914 0.0426 -1.0000 -1.0000 0508028 1580238386.80 151.4345 59.9983 32.0000 1.9948 1.9959 418.7716 419.0550 0.0426 -1.0000 -1.0000 0508088 1580238386.90 151.4345 59.9983 32.0000 1.9946 1.9957 418.8140 419.0984 0.0425 -1.0000 -1.0000 0508158 1580238387.00 151.4345 59.9983 32.0000 1.9937 1.9949 418.9556 419.2402 0.0426 -1.0000 -1.0000 0508228 1580238387.10 151.4534 59.9983 32.0000 1.9951 1.9962 418.8062 419.0902 0.0426 -1.0000 -1.0000 0508288 1580238387.20 151.5832 59.9983 32.0000 1.9938 1.9949 418.8379 419.1223 0.0426 -1.0000 -1.0000 0508358 1580238387.30 151.5832 59.9983 32.0000 1.9946 1.9957 418.8014 419.0860 0.0426 -1.0000 -1.0000 0508428 1580238387.40 151.5832 59.9983 32.0000 1.9963 1.9974 418.5833 418.8675 0.0425 -1.0000 -1.0000 0508488 1580238387.50 151.5832 59.9983 32.0000 1.9977 1.9988 418.4854 418.7679 0.0423 -1.0000 -1.0000 0508558 1580238387.60 151.5832 59.9983 32.0000 1.9960 1.9971 418.7225 419.0055 0.0424 -1.0000 -1.0000 0508628 1580238387.70 151.5610 59.9983 32.0000 1.9949 1.9960 418.7334 419.0168 0.0425 -1.0000 -1.0000 0508688 1580238387.80 151.3438 59.9983 32.0000 1.9963 1.9974 418.7636 419.0474 0.0425 -1.0000 -1.0000 0508748 1580238387.90 151.3438 59.9983 32.0000 1.9940 1.9951 418.7516 419.0359 0.0427 -1.0000 -1.0000 0509028 1580238388.00 151.3438 59.9983 32.0000 1.9953 1.9964 418.6637 418.9489 0.0427 -1.0000 -1.0000 0509088 1580238388.10 151.3438 59.9983 32.0000 1.9939 1.9950 418.7110 418.9955 0.0426 -1.0000 -1.0000 0509157 1580238388.20 151.3438 59.9983 32.0000 1.9950 1.9962 418.6385 418.9222 0.0425 -1.0000 -1.0000 0509227 1580238388.30 151.3438 59.9983 32.0000 1.9953 1.9964 418.6987 418.9822 0.0425 -1.0000 -1.0000 0509288 1580238388.40 151.3438 59.9983 32.0000 1.9948 1.9959 418.7455 419.0299 0.0426 -1.0000 -1.0000 0509847 1580238388.50 151.3438 59.9983 32.0000 1.9946 1.9958 418.7029 418.9866 0.0425 -1.0000 -1.0000 0509907 1580238388.60 151.3438 59.9983 32.0000 1.9939 1.9950 418.5054 418.7888 0.0425 -1.0000 -1.0000 0509967 1580238388.70 151.3438 59.9983 32.0000 1.9933 1.9945 418.4974 418.7817 0.0426 -1.0000 -1.0000 0510037 1580238388.80 151.3438 59.9983 32.0000 1.9949 1.9961 418.6303 418.9142 0.0425 -1.0000 -1.0000 0510107 1580238388.90 151.4103 59.9983 32.0000 1.9944 1.9955 418.9194 419.2031 0.0425 -1.0000 -1.0000 0510167 1580238389.00 151.4501 59.9983 32.0000 1.9946 1.9958 418.8332 419.1171 0.0426 -1.0000 -1.0000 0510237 1580238389.10 151.4501 59.9983 32.0000 1.9946 1.9958 418.9641 419.2488 0.0426 -1.0000 -1.0000 0510297 1580238389.20 151.4501 59.9983 32.0000 1.9957 1.9968 419.0650 419.3510 0.0428 -1.0000 -1.0000 0510367 1580238389.30 151.4501 59.9983 32.0000 1.9978 1.9990 418.9077 419.1932 0.0427 -1.0000 -1.0000 0510437 1580238389.40 151.4501 59.9983 32.0000 1.9963 1.9974 418.7984 419.0815 0.0424 -1.0000 -1.0000 0510497 1580238389.50 151.3730 59.9983 32.0000 1.9957 1.9969 418.6674 418.9519 0.0426 -1.0000 -1.0000 0510557 1580238389.60 151.3730 59.9983 32.0000 1.9957 1.9969 418.5919 418.8755 0.0425 -1.0000 -1.0000 0510637 1580238389.70 151.3730 59.9983 32.0000 1.9957 1.9968 418.3986 418.6837 0.0427 -1.0000 -1.0000 0510697 1580238389.80 151.3730 59.9983 32.0000 1.9969 1.9980 418.7530 419.0366 0.0425 -1.0000 -1.0000 0510757 1580238389.90 151.3730 59.9983 32.0000 1.9946 1.9958 418.9624 419.2463 0.0426 -1.0000 -1.0000 0510827 1580238390.00 151.5712 59.9997 32.0000 1.9941 1.9952 418.8566 419.1405 0.0425 -1.0000 -1.0000 0511006 1580238390.10 151.5712 59.9997 32.0000 1.9931 1.9942 418.8739 419.1582 0.0425 -1.0000 -1.0000 0511077 1580238390.20 151.5712 59.9997 32.0000 1.9956 1.9967 418.7733 419.0570 0.0426 -1.0000 -1.0000 0511147 1580238390.30 151.5712 59.9997 32.0000 1.9969 1.9981 418.6924 418.9762 0.0425 -1.0000 -1.0000 0511206 1580238390.40 151.5712 59.9997 32.0000 1.9956 1.9967 418.6307 418.9150 0.0426 -1.0000 -1.0000 0511276 1580238390.50 151.5712 59.9997 32.0000 1.9967 1.9978 418.6085 418.8928 0.0426 -1.0000 -1.0000 0511516 1580238390.60 151.5712 59.9997 32.0000 1.9971 1.9983 418.6399 418.9230 0.0426 -1.0000 -1.0000 0511576 1580238390.70 151.6007 59.9997 32.0000 1.9943 1.9955 418.9108 419.1953 0.0425 -1.0000 -1.0000 0511646 1580238390.80 151.6007 59.9997 32.0000 1.9942 1.9953 418.9820 419.2662 0.0426 -1.0000 -1.0000 0511716 1580238390.90 151.6007 59.9997 32.0000 1.9944 1.9955 419.1865 419.4705 0.0425 -1.0000 -1.0000 0511776 1580238391.00 151.6007 59.9997 32.0000 1.9963 1.9974 418.8508 419.1354 0.0427 -1.0000 -1.0000 0512016 1580238391.10 151.6007 59.9997 32.0000 1.9974 1.9985 418.7466 419.0317 0.0426 -1.0000 -1.0000 0512086 1580238391.20 151.6007 59.9997 32.0000 1.9960 1.9971 418.5250 418.8090 0.0426 -1.0000 -1.0000 0512146 1580238391.30 151.6007 59.9997 32.0000 1.9949 1.9960 418.8822 419.1659 0.0425 -1.0000 -1.0000 0512216 1580238391.40 151.5671 59.9997 32.0000 1.9941 1.9952 418.9082 419.1940 0.0428 -1.0000 -1.0000 0512276 1580238391.50 151.4184 59.9997 32.0000 1.9938 1.9949 418.9771 419.2622 0.0427 -1.0000 -1.0000 0512796 1580238391.60 151.4184 59.9997 32.0000 1.9943 1.9954 418.9545 419.2397 0.0427 -1.0000 -1.0000 0512875 1580238391.70 151.4184 59.9997 32.0000 1.9949 1.9960 419.0144 419.2987 0.0425 -1.0000 -1.0000 0512935 1580238391.80 151.4184 59.9997 32.0000 1.9947 1.9958 418.7100 418.9941 0.0426 -1.0000 -1.0000 0512995 1580238391.90 151.4184 59.9997 32.0000 1.9952 1.9963 418.8640 419.1476 0.0425 -1.0000 -1.0000 0513065 1580238392.00 151.5322 59.9997 32.0000 1.9967 1.9978 418.7347 419.0194 0.0427 -1.0000 -1.0000 0513245 1580238392.10 151.5322 59.9997 32.0000 1.9959 1.9970 418.7554 419.0397 0.0425 -1.0000 -1.0000 0513325 1580238392.20 151.5322 59.9997 32.0000 1.9951 1.9962 418.7240 419.0077 0.0426 -1.0000 -1.0000 0513385 1580238392.30 151.5322 59.9997 32.0000 1.9946 1.9957 418.9707 419.2551 0.0426 -1.0000 -1.0000 0513445 1580238392.40 151.5322 59.9997 32.0000 1.9956 1.9967 418.8900 419.1744 0.0426 -1.0000 -1.0000 0513525 1580238392.50 151.5322 59.9997 32.0000 1.9956 1.9967 418.7865 419.0718 0.0428 -1.0000 -1.0000 0513585 1580238392.60 151.6623 59.9997 32.0000 1.9948 1.9959 418.5982 418.8827 0.0426 -1.0000 -1.0000 0513645 1580238392.70 151.6623 59.9997 32.0000 1.9951 1.9962 418.5058 418.7894 0.0426 -1.0000 -1.0000 0513715 1580238392.80 151.6623 59.9997 32.0000 1.9955 1.9966 418.6149 418.8999 0.0427 -1.0000 -1.0000 0513775 1580238392.90 151.6623 59.9997 32.0000 1.9953 1.9964 419.0463 419.3317 0.0428 -1.0000 -1.0000 0513845 1580238393.00 151.6623 59.9997 32.0000 1.9953 1.9964 419.1345 419.4203 0.0427 -1.0000 -1.0000 0513915 1580238393.10 151.6623 59.9997 32.0000 1.9934 1.9945 418.9634 419.2479 0.0426 -1.0000 -1.0000 0514315 1580238393.20 151.5653 59.9997 32.0000 1.9943 1.9955 418.7090 418.9938 0.0427 -1.0000 -1.0000 0514375 1580238393.30 151.5653 59.9997 32.0000 1.9959 1.9971 418.4257 418.7103 0.0426 -1.0000 -1.0000 0514455 1580238393.40 151.5653 59.9997 32.0000 1.9957 1.9968 418.6384 418.9226 0.0426 -1.0000 -1.0000 0514525 1580238393.50 151.5653 59.9997 32.0000 1.9961 1.9972 418.5709 418.8535 0.0424 -1.0000 -1.0000 0514585 1580238393.60 151.5653 59.9997 32.0000 1.9941 1.9952 418.6944 418.9779 0.0425 -1.0000 -1.0000 0514665 1580238393.70 151.5703 59.9997 32.0000 1.9949 1.9960 418.6833 418.9680 0.0428 -1.0000 -1.0000 0514724 1580238393.80 151.5704 59.9997 32.0000 1.9954 1.9965 418.6377 418.9229 0.0427 -1.0000 -1.0000 0514784 1580238393.90 151.5704 59.9997 32.0000 1.9948 1.9959 418.8815 419.1655 0.0425 -1.0000 -1.0000 0514865 1580238394.00 151.5704 59.9997 32.0000 1.9948 1.9959 418.8649 419.1485 0.0425 -1.0000 -1.0000 0514924 1580238394.10 151.5704 59.9997 32.0000 1.9945 1.9956 418.8500 419.1346 0.0426 -1.0000 -1.0000 0515004 1580238394.20 151.5704 59.9997 32.0000 1.9942 1.9953 418.8921 419.1764 0.0426 -1.0000 -1.0000 0515094 1580238394.30 151.5730 59.9997 32.0000 1.9953 1.9964 418.8927 419.1779 0.0428 -1.0000 -1.0000 0515164 1580238394.40 151.6401 59.9997 32.0000 1.9975 1.9986 418.4494 418.7344 0.0428 -1.0000 -1.0000 0515234 1580238394.50 151.6401 59.9997 32.0000 1.9965 1.9976 418.4870 418.7716 0.0426 -1.0000 -1.0000 0515294 1580238394.60 151.6401 59.9997 32.0000 1.9955 1.9967 418.6868 418.9720 0.0427 -1.0000 -1.0000 0516024 1580238394.70 151.6401 59.9997 32.0000 1.9937 1.9948 418.9440 419.2284 0.0426 -1.0000 -1.0000 0516104 1580238394.80 151.6401 59.9997 32.0000 1.9945 1.9956 418.9246 419.2089 0.0425 -1.0000 -1.0000 0516244 1580238394.90 151.6391 59.9997 32.0000 1.9954 1.9966 418.8898 419.1744 0.0426 -1.0000 -1.0000 0516304 1580238395.00 151.5861 60.0011 32.0000 1.9980 1.9991 418.7429 419.0273 0.0426 -1.0000 -1.0000 0516484 1580238395.10 151.5861 60.0011 32.0000 1.9977 1.9988 418.5632 418.8469 0.0425 -1.0000 -1.0000 0516544 1580238395.20 151.5861 60.0011 32.0000 1.9967 1.9978 418.6479 418.9322 0.0426 -1.0000 -1.0000 0516613 1580238395.30 151.5861 60.0011 32.0000 1.9954 1.9965 418.5179 418.8028 0.0427 -1.0000 -1.0000 0516684 1580238395.40 151.5861 60.0011 32.0000 1.9957 1.9968 418.6436 418.9285 0.0427 -1.0000 -1.0000 0516744 1580238395.50 151.5861 60.0011 32.0000 1.9957 1.9968 418.7929 419.0779 0.0427 -1.0000 -1.0000 0516813 1580238395.60 151.3255 60.0011 32.0000 1.9948 1.9959 418.7007 418.9856 0.0427 -1.0000 -1.0000 0516883 1580238395.70 151.3255 60.0011 32.0000 1.9941 1.9952 418.6547 418.9393 0.0426 -1.0000 -1.0000 0516943 1580238395.80 151.3255 60.0011 32.0000 1.9935 1.9946 418.9012 419.1854 0.0426 -1.0000 -1.0000 0517003 1580238395.90 151.3255 60.0011 32.0000 1.9928 1.9940 418.8976 419.1821 0.0426 -1.0000 -1.0000 0517083 1580238396.00 151.3255 60.0011 32.0000 1.9931 1.9942 418.6266 418.9109 0.0426 -1.0000 -1.0000 0517143 1580238396.10 151.3255 60.0011 32.0000 1.9931 1.9942 418.7826 419.0672 0.0427 -1.0000 -1.0000 0517213 1580238396.20 151.5692 60.0011 32.0000 1.9932 1.9943 418.8655 419.1510 0.0428 -1.0000 -1.0000 0517273 1580238396.30 151.5692 60.0011 32.0000 1.9949 1.9961 418.9212 419.2065 0.0427 -1.0000 -1.0000 0517343 1580238396.40 151.5692 60.0011 32.0000 1.9953 1.9965 419.1673 419.4526 0.0427 -1.0000 -1.0000 0517413 1580238396.50 151.5692 60.0011 32.0000 1.9960 1.9972 418.6784 418.9630 0.0426 -1.0000 -1.0000 0517473 1580238396.60 151.5692 60.0011 32.0000 1.9946 1.9957 418.9053 419.1898 0.0426 -1.0000 -1.0000 0517543 1580238396.70 151.5692 60.0011 32.0000 1.9935 1.9946 418.9729 419.2573 0.0426 -1.0000 -1.0000 0517623 1580238396.80 151.5692 60.0011 32.0000 1.9953 1.9964 418.5671 418.8516 0.0426 -1.0000 -1.0000 0517683 1580238396.90 151.5692 60.0011 32.0000 1.9960 1.9971 418.5073 418.7908 0.0425 -1.0000 -1.0000 0517743 1580238397.00 151.5692 60.0011 32.0000 1.9982 1.9994 418.4321 418.7164 0.0426 -1.0000 -1.0000 0517813 1580238397.10 151.5692 60.0011 32.0000 1.9989 2.0000 418.7286 419.0144 0.0427 -1.0000 -1.0000 0517883 1580238397.20 151.5013 60.0011 32.0000 1.9957 1.9968 418.7059 418.9898 0.0425 -1.0000 -1.0000 0518653 1580238397.30 151.3153 60.0011 32.0000 1.9939 1.9950 418.9093 419.1937 0.0426 -1.0000 -1.0000 0518722 1580238397.40 151.3153 60.0011 32.0000 1.9941 1.9952 418.9503 419.2347 0.0425 -1.0000 -1.0000 0518782 1580238397.50 151.3153 60.0011 32.0000 1.9952 1.9963 418.8220 419.1065 0.0428 -1.0000 -1.0000 0518842 1580238397.60 151.3153 60.0011 32.0000 1.9930 1.9942 418.7373 419.0234 0.0428 -1.0000 -1.0000 0518922 1580238397.70 151.3153 60.0011 32.0000 1.9940 1.9951 418.7019 418.9865 0.0427 -1.0000 -1.0000 0518982 1580238397.80 151.3153 60.0011 32.0000 1.9940 1.9951 418.8935 419.1787 0.0426 -1.0000 -1.0000 0519042 1580238397.90 151.8227 60.0011 32.0000 1.9940 1.9951 418.7222 419.0077 0.0428 -1.0000 -1.0000 0519112 1580238398.00 151.8227 60.0011 32.0000 1.9950 1.9961 418.6622 418.9469 0.0426 -1.0000 -1.0000 0519182 1580238398.10 151.8227 60.0011 32.0000 1.9964 1.9976 418.6514 418.9353 0.0425 -1.0000 -1.0000 0519272 1580238398.20 151.8227 60.0011 32.0000 1.9970 1.9981 418.6582 418.9432 0.0426 -1.0000 -1.0000 0519822 1580238398.30 151.8227 60.0011 32.0000 1.9948 1.9959 418.5751 418.8595 0.0427 -1.0000 -1.0000 0519882 1580238398.40 151.7328 60.0011 32.0000 1.9939 1.9951 418.8146 419.0991 0.0426 -1.0000 -1.0000 0519952 1580238398.50 151.5542 60.0011 32.0000 1.9932 1.9943 418.9410 419.2262 0.0428 -1.0000 -1.0000 0520022 1580238398.60 151.5542 60.0011 32.0000 1.9958 1.9969 419.0608 419.3463 0.0427 -1.0000 -1.0000 0520082 1580238398.70 151.5542 60.0011 32.0000 1.9963 1.9974 418.5722 418.8586 0.0429 -1.0000 -1.0000 0520152 1580238398.80 151.5542 60.0011 32.0000 1.9963 1.9975 418.6671 418.9502 0.0426 -1.0000 -1.0000 0520212 1580238398.90 151.5542 60.0011 32.0000 1.9949 1.9960 418.5684 418.8529 0.0425 -1.0000 -1.0000 0520282 1580238399.00 151.5542 60.0011 32.0000 1.9944 1.9955 418.7354 419.0184 0.0425 -1.0000 -1.0000 0520352 1580238399.10 151.5542 60.0011 32.0000 1.9941 1.9952 418.9923 419.2775 0.0427 -1.0000 -1.0000 0520412 1580238399.20 151.5542 60.0011 32.0000 1.9938 1.9949 418.8897 419.1747 0.0427 -1.0000 -1.0000 0520472 1580238399.30 151.5542 60.0011 32.0000 1.9946 1.9957 418.9028 419.1882 0.0427 -1.0000 -1.0000 0520551 1580238399.40 151.5542 60.0011 32.0000 1.9945 1.9956 418.8555 419.1400 0.0426 -1.0000 -1.0000 0520611 1580238399.50 151.4891 59.9992 32.0000 1.9936 1.9947 418.7760 419.0601 0.0426 -1.0000 -1.0000 0520672 1580238399.60 151.4623 59.9985 32.0000 1.9953 1.9964 418.7494 419.0345 0.0427 -1.0000 -1.0000 0520741 1580238399.70 151.4623 59.9985 32.0000 1.9956 1.9967 418.5842 418.8692 0.0427 -1.0000 -1.0000 0520811 1580238399.80 151.4623 59.9985 32.0000 1.9946 1.9957 418.6810 418.9648 0.0425 -1.0000 -1.0000 0520871 1580238399.90 151.4623 59.9985 32.0000 1.9948 1.9959 418.6163 418.9014 0.0428 -1.0000 -1.0000 0520941 1580238400.00 151.4623 59.9985 32.0000 1.9950 1.9961 418.7561 419.0415 0.0427 -1.0000 -1.0000 0521001 1580238400.10 151.4623 59.9985 32.0000 1.9946 1.9957 418.8581 419.1437 0.0427 -1.0000 -1.0000 0521081 1580238400.20 151.4623 59.9985 32.0000 1.9934 1.9945 418.9767 419.2611 0.0426 -1.0000 -1.0000 0521161 1580238400.30 151.4623 59.9985 32.0000 1.9940 1.9951 418.9544 419.2389 0.0426 -1.0000 -1.0000 0521341 1580238400.40 151.4623 59.9985 32.0000 1.9953 1.9964 418.9842 419.2709 0.0428 -1.0000 -1.0000 0521431 1580238400.50 151.4623 59.9985 32.0000 1.9966 1.9977 418.8938 419.1783 0.0427 -1.0000 -1.0000 0521501 1580238400.60 151.4623 59.9985 32.0000 1.9948 1.9959 418.7632 419.0486 0.0428 -1.0000 -1.0000 0521561 1580238400.70 151.4623 59.9985 32.0000 1.9955 1.9966 418.7868 419.0715 0.0427 -1.0000 -1.0000 0521631 1580238400.80 151.4623 59.9985 32.0000 1.9953 1.9964 418.7356 419.0210 0.0427 -1.0000 -1.0000 0521771 1580238400.90 151.4318 59.9985 32.0000 1.9964 1.9975 418.7479 419.0333 0.0428 -1.0000 -1.0000 0521831 1580238401.00 151.4318 59.9985 32.0000 1.9957 1.9968 418.5198 418.8060 0.0429 -1.0000 -1.0000 0521911 1580238401.10 151.4318 59.9985 32.0000 1.9956 1.9968 418.5553 418.8402 0.0427 -1.0000 -1.0000 0521981 1580238401.20 151.5313 59.9985 32.0000 1.9961 1.9972 418.7273 419.0116 0.0426 -1.0000 -1.0000 0522041 1580238401.30 151.6473 59.9985 32.0000 1.9943 1.9954 418.9171 419.2020 0.0428 -1.0000 -1.0000 0522271 1580238401.40 151.6473 59.9985 32.0000 1.9944 1.9955 419.0175 419.3038 0.0429 -1.0000 -1.0000 0522341 1580238401.50 151.3687 59.9985 32.0000 1.9949 1.9960 418.9731 419.2604 0.0429 -1.0000 -1.0000 0522420 1580238401.60 151.3687 59.9985 32.0000 1.9992 2.0003 418.8526 419.1377 0.0427 -1.0000 -1.0000 0522550 1580238401.70 151.3687 59.9985 32.0000 1.9961 1.9972 418.7216 419.0072 0.0428 -1.0000 -1.0000 0522610 1580238401.80 151.3687 59.9985 32.0000 1.9958 1.9969 418.6766 418.9620 0.0427 -1.0000 -1.0000 0522790 1580238401.90 151.3687 59.9985 32.0000 1.9950 1.9961 418.6592 418.9436 0.0427 -1.0000 -1.0000 0522870 1580238402.00 151.3687 59.9985 32.0000 1.9930 1.9941 418.8029 419.0877 0.0427 -1.0000 -1.0000 0522930 1580238402.10 151.3687 59.9985 32.0000 1.9932 1.9943 418.6897 418.9751 0.0427 -1.0000 -1.0000 0523000 1580238402.20 151.3687 59.9985 32.0000 1.9928 1.9939 418.5896 418.8744 0.0427 -1.0000 -1.0000 0523060 1580238402.30 151.3687 59.9985 32.0000 1.9935 1.9946 418.7044 418.9895 0.0427 -1.0000 -1.0000 0523600 1580238402.40 151.3687 59.9985 32.0000 1.9936 1.9947 418.7784 419.0630 0.0427 -1.0000 -1.0000 0523680 1580238402.50 151.3687 59.9985 32.0000 1.9932 1.9943 418.7479 419.0329 0.0427 -1.0000 -1.0000 0523740 1580238402.60 151.3945 59.9985 32.0000 1.9939 1.9950 418.6390 418.9229 0.0427 -1.0000 -1.0000 0523800 1580238402.70 151.3945 59.9985 32.0000 1.9936 1.9947 418.6645 418.9500 0.0428 -1.0000 -1.0000 0523880 1580238402.80 151.3945 59.9985 32.0000 1.9937 1.9949 418.6892 418.9737 0.0426 -1.0000 -1.0000 0523940 1580238402.90 151.3945 59.9985 32.0000 1.9932 1.9943 418.6693 418.9549 0.0428 -1.0000 -1.0000 0524000 1580238403.00 151.3945 59.9985 32.0000 1.9949 1.9960 418.6393 418.9238 0.0425 -1.0000 -1.0000 0524070 1580238403.10 151.3945 59.9985 32.0000 1.9938 1.9949 418.9473 419.2326 0.0429 -1.0000 -1.0000 0524140 1580238403.20 151.3945 59.9985 32.0000 1.9937 1.9948 419.0334 419.3199 0.0429 -1.0000 -1.0000 0524199 1580238403.30 151.3945 59.9985 32.0000 1.9959 1.9970 418.8419 419.1274 0.0428 -1.0000 -1.0000 0524340 1580238403.40 151.3945 59.9985 32.0000 1.9960 1.9972 418.5964 418.8814 0.0427 -1.0000 -1.0000 0524409 1580238403.50 151.3945 59.9985 32.0000 1.9948 1.9959 418.7826 419.0685 0.0428 -1.0000 -1.0000 0524469 1580238403.60 151.4383 59.9985 32.0000 1.9955 1.9967 418.9197 419.2047 0.0427 -1.0000 -1.0000 0524539 1580238403.70 151.3309 59.9985 32.0000 1.9942 1.9953 418.8991 419.1847 0.0428 -1.0000 -1.0000 0524599 1580238403.80 151.3309 59.9985 32.0000 1.9928 1.9940 418.7724 419.0573 0.0428 -1.0000 -1.0000 0524669 1580238403.90 151.3309 59.9985 32.0000 1.9931 1.9942 418.7731 419.0593 0.0427 -1.0000 -1.0000 0524759 1580238404.00 151.3309 59.9985 32.0000 1.9929 1.9940 418.8380 419.1223 0.0426 -1.0000 -1.0000 0524819 1580238404.10 151.3309 59.9985 32.0000 1.9930 1.9941 418.7093 418.9930 0.0426 -1.0000 -1.0000 0524889 1580238404.20 151.3309 59.9985 32.0000 1.9948 1.9959 418.7190 419.0040 0.0427 -1.0000 -1.0000 0524959 1580238404.30 151.3309 59.9985 32.0000 1.9937 1.9948 418.7032 418.9892 0.0429 -1.0000 -1.0000 0525019 1580238404.40 151.3309 59.9985 32.0000 1.9942 1.9953 418.7281 419.0134 0.0427 -1.0000 -1.0000 0525269 1580238404.50 151.3309 59.9985 32.0000 1.9928 1.9939 418.8139 419.0994 0.0429 -1.0000 -1.0000 0525329 1580238404.60 151.3309 59.9985 32.0000 1.9945 1.9957 418.6361 418.9216 0.0427 -1.0000 -1.0000 0525399 1580238404.70 151.3309 59.9985 32.0000 1.9938 1.9949 418.6269 418.9122 0.0428 -1.0000 -1.0000 0525469 1580238404.80 151.3309 59.9985 32.0000 1.9938 1.9949 418.5898 418.8761 0.0430 -1.0000 -1.0000 0525529 1580238404.90 151.3309 59.9985 32.0000 1.9943 1.9954 418.5747 418.8623 0.0430 -1.0000 -1.0000 0525819 1580238405.00 151.3309 59.9985 32.0000 1.9950 1.9961 418.4573 418.7420 0.0428 -1.0000 -1.0000 0525899 1580238405.10 151.3309 59.9985 32.0000 1.9952 1.9963 418.4976 418.7833 0.0428 -1.0000 -1.0000 0525979 1580238405.20 151.3309 59.9985 32.0000 1.9943 1.9955 418.4887 418.7754 0.0429 -1.0000 -1.0000 0526038 1580238405.30 151.3510 59.9985 32.0000 1.9960 1.9971 418.7735 419.0580 0.0427 -1.0000 -1.0000 0526109 1580238405.40 151.3443 59.9938 32.0000 1.9946 1.9958 418.9492 419.2350 0.0429 -1.0000 -1.0000 0526528 1580238405.50 151.3443 59.9938 32.0000 1.9962 1.9974 418.5989 418.8835 0.0426 -1.0000 -1.0000 0526588 1580238405.60 151.3443 59.9938 32.0000 1.9968 1.9980 418.6508 418.9359 0.0427 -1.0000 -1.0000 0526668 1580238405.70 151.3443 59.9938 32.0000 1.9956 1.9967 418.5762 418.8615 0.0428 -1.0000 -1.0000 0526728 1580238405.80 151.3443 59.9938 32.0000 1.9948 1.9959 418.7456 419.0317 0.0428 -1.0000 -1.0000 0526788 1580238405.90 151.3554 59.9938 32.0000 1.9952 1.9964 418.7067 418.9920 0.0427 -1.0000 -1.0000 0527028 1580238406.00 151.4596 59.9938 32.0000 1.9949 1.9960 418.8424 419.1270 0.0426 -1.0000 -1.0000 0527088 1580238406.10 151.4596 59.9938 32.0000 1.9945 1.9956 418.8272 419.1116 0.0426 -1.0000 -1.0000 0527168 1580238406.20 151.6390 59.9938 32.0000 1.9938 1.9949 418.8323 419.1174 0.0426 -1.0000 -1.0000 0527228 1580238406.30 151.6390 59.9938 32.0000 1.9942 1.9953 418.7173 419.0022 0.0427 -1.0000 -1.0000 0527288 1580238406.40 151.6390 59.9938 32.0000 1.9936 1.9947 418.6865 418.9713 0.0427 -1.0000 -1.0000 0527358 1580238406.50 151.4709 59.9938 32.0000 1.9942 1.9953 418.5840 418.8684 0.0427 -1.0000 -1.0000 0527428 1580238406.60 151.4790 59.9938 32.0000 1.9942 1.9953 418.5162 418.8009 0.0427 -1.0000 -1.0000 0527498 1580238406.70 151.2480 59.9938 32.0000 1.9946 1.9957 418.5078 418.7917 0.0427 -1.0000 -1.0000 0527568 1580238406.80 151.2480 59.9938 32.0000 1.9916 1.9927 418.4520 418.7376 0.0428 -1.0000 -1.0000 0527628 1580238406.90 151.2480 59.9938 32.0000 1.9950 1.9961 418.5209 418.8052 0.0426 -1.0000 -1.0000 0527698 1580238407.00 151.2480 59.9938 32.0000 1.9963 1.9974 418.5653 418.8512 0.0428 -1.0000 -1.0000 0527768 1580238407.10 151.2480 59.9938 32.0000 1.9944 1.9955 418.5175 418.8032 0.0429 -1.0000 -1.0000 0527827 1580238407.20 151.6785 59.9938 32.0000 1.9941 1.9952 418.8961 419.1811 0.0427 -1.0000 -1.0000 0527888 1580238407.30 151.6785 59.9938 32.0000 1.9950 1.9961 418.9670 419.2530 0.0428 -1.0000 -1.0000 0527967 1580238407.40 151.6785 59.9938 32.0000 1.9947 1.9958 418.9680 419.2548 0.0430 -1.0000 -1.0000 0528027 1580238407.50 151.6785 59.9938 32.0000 1.9949 1.9960 418.9402 419.2250 0.0427 -1.0000 -1.0000 0528797 1580238407.60 151.4647 59.9938 32.0000 1.9944 1.9955 418.7421 419.0288 0.0429 -1.0000 -1.0000 0528867 1580238407.70 151.3614 59.9938 32.0000 1.9941 1.9952 418.7237 419.0089 0.0427 -1.0000 -1.0000 0528927 1580238407.80 151.3614 59.9938 32.0000 1.9935 1.9946 418.6266 418.9122 0.0428 -1.0000 -1.0000 0528997 1580238407.90 151.3614 59.9938 32.0000 1.9940 1.9951 418.6449 418.9298 0.0427 -1.0000 -1.0000 0529067 1580238408.00 151.3614 59.9938 32.0000 1.9949 1.9960 418.6084 418.8934 0.0427 -1.0000 -1.0000 0529127 1580238408.10 151.3614 59.9938 32.0000 1.9946 1.9957 418.5467 418.8332 0.0429 -1.0000 -1.0000 0529217 1580238408.20 151.2932 59.9938 32.0000 1.9945 1.9956 418.7143 419.0008 0.0430 -1.0000 -1.0000 0529287 1580238408.30 151.2746 59.9938 32.0000 1.9938 1.9950 418.7965 419.0825 0.0428 -1.0000 -1.0000 0529347 1580238408.40 151.2746 59.9938 32.0000 1.9928 1.9939 418.5464 418.8310 0.0426 -1.0000 -1.0000 0529477 1580238408.50 151.2746 59.9938 32.0000 1.9941 1.9952 418.6864 418.9706 0.0426 -1.0000 -1.0000 0529537 1580238408.60 151.2746 59.9938 32.0000 1.9933 1.9944 418.5953 418.8795 0.0426 -1.0000 -1.0000 0529607 1580238408.70 151.2746 59.9938 32.0000 1.9942 1.9953 418.7510 419.0356 0.0426 -1.0000 -1.0000 0529677 1580238408.80 151.4005 59.9938 32.0000 1.9933 1.9944 419.0062 419.2912 0.0428 -1.0000 -1.0000 0529737 1580238408.90 151.4005 59.9938 32.0000 1.9942 1.9954 418.8860 419.1722 0.0428 -1.0000 -1.0000 0529796 1580238409.00 151.4005 59.9938 32.0000 1.9938 1.9950 418.8736 419.1588 0.0427 -1.0000 -1.0000 0530016 1580238409.10 151.4005 59.9938 32.0000 1.9937 1.9949 418.8317 419.1174 0.0428 -1.0000 -1.0000 0530077 1580238409.20 151.4005 59.9938 32.0000 1.9932 1.9943 418.7885 419.0738 0.0427 -1.0000 -1.0000 0530136 1580238409.30 151.4005 59.9938 32.0000 1.9941 1.9952 418.9080 419.1932 0.0427 -1.0000 -1.0000 0530206 1580238409.40 151.4728 59.9938 32.0000 1.9960 1.9971 418.7307 419.0164 0.0428 -1.0000 -1.0000 0530276 1580238409.50 151.4728 59.9938 32.0000 1.9964 1.9975 418.6476 418.9329 0.0428 -1.0000 -1.0000 0530336 1580238409.60 151.4728 59.9938 32.0000 1.9970 1.9981 418.7310 419.0174 0.0429 -1.0000 -1.0000 0530406 1580238409.70 151.4728 59.9938 32.0000 1.9955 1.9966 418.7003 418.9857 0.0428 -1.0000 -1.0000 0530466 1580238409.80 151.4728 59.9938 32.0000 1.9954 1.9965 418.6607 418.9460 0.0428 -1.0000 -1.0000 0530536 1580238409.90 151.4728 59.9939 32.0000 1.9950 1.9961 418.5464 418.8311 0.0426 -1.0000 -1.0000 0530606 1580238410.00 151.4738 59.9959 32.0000 1.9952 1.9963 418.8500 419.1352 0.0428 -1.0000 -1.0000 0530786 1580238410.10 151.4738 59.9959 32.0000 1.9951 1.9962 418.9260 419.2121 0.0429 -1.0000 -1.0000 0530856 1580238410.20 151.4738 59.9959 32.0000 1.9953 1.9964 419.0563 419.3426 0.0428 -1.0000 -1.0000 0530916 1580238410.30 151.4738 59.9959 32.0000 1.9964 1.9975 418.7996 419.0851 0.0428 -1.0000 -1.0000 0530986 1580238410.40 151.4738 59.9959 32.0000 1.9985 1.9996 418.5962 418.8819 0.0429 -1.0000 -1.0000 0531056 1580238410.50 151.4738 59.9959 32.0000 1.9969 1.9980 418.5235 418.8102 0.0429 -1.0000 -1.0000 0531796 1580238410.60 151.5729 59.9959 32.0000 1.9958 1.9970 418.7748 419.0599 0.0428 -1.0000 -1.0000 0531856 1580238410.70 151.5764 59.9959 32.0000 1.9940 1.9952 418.9236 419.2096 0.0429 -1.0000 -1.0000 0531925 1580238410.80 151.5764 59.9959 32.0000 1.9956 1.9968 418.9019 419.1871 0.0427 -1.0000 -1.0000 0531985 1580238410.90 151.5764 59.9959 32.0000 1.9965 1.9976 418.5982 418.8829 0.0427 -1.0000 -1.0000 0532056 1580238411.00 151.5764 59.9959 32.0000 1.9952 1.9963 418.5732 418.8585 0.0428 -1.0000 -1.0000 0532125 1580238411.10 151.5764 59.9959 32.0000 1.9963 1.9974 418.7614 419.0469 0.0428 -1.0000 -1.0000 0532185 1580238411.20 151.6031 59.9959 32.0000 1.9939 1.9950 419.0077 419.2932 0.0428 -1.0000 -1.0000 0532255 1580238411.30 151.6036 59.9959 32.0000 1.9943 1.9954 419.0627 419.3490 0.0429 -1.0000 -1.0000 0532325 1580238411.40 151.6036 59.9959 32.0000 1.9941 1.9953 418.8811 419.1674 0.0429 -1.0000 -1.0000 0532385 1580238411.50 151.6036 59.9959 32.0000 1.9950 1.9962 418.6831 418.9679 0.0426 -1.0000 -1.0000 0533225 1580238411.60 151.6036 59.9959 32.0000 1.9951 1.9962 418.5693 418.8544 0.0427 -1.0000 -1.0000 0533295 1580238411.70 151.5760 59.9959 32.0000 1.9943 1.9955 418.5336 418.8184 0.0427 -1.0000 -1.0000 0533365 1580238411.80 151.5415 59.9959 32.0000 1.9943 1.9954 418.3884 418.6735 0.0427 -1.0000 -1.0000 0533425 1580238411.90 151.5415 59.9959 32.0000 1.9942 1.9954 418.5157 418.8012 0.0428 -1.0000 -1.0000 0533505 1580238412.00 151.5415 59.9959 32.0000 1.9932 1.9943 418.5190 418.8038 0.0426 -1.0000 -1.0000 0533575 1580238412.10 151.5415 59.9959 32.0000 1.9948 1.9959 418.5716 418.8567 0.0428 -1.0000 -1.0000 0533645 1580238412.20 151.5415 59.9959 32.0000 1.9948 1.9959 418.8100 419.0961 0.0428 -1.0000 -1.0000 0533704 1580238412.30 151.5415 59.9959 32.0000 1.9936 1.9948 418.7703 419.0557 0.0428 -1.0000 -1.0000 0533775 1580238412.40 151.5415 59.9959 32.0000 1.9930 1.9942 418.7300 419.0157 0.0428 -1.0000 -1.0000 0533845 1580238412.50 151.5415 59.9959 32.0000 1.9934 1.9945 418.8303 419.1155 0.0427 -1.0000 -1.0000 0533904 1580238412.60 151.5415 59.9959 32.0000 1.9941 1.9952 419.0286 419.3136 0.0427 -1.0000 -1.0000 0533964 1580238412.70 151.5415 59.9959 32.0000 1.9956 1.9967 418.9707 419.2569 0.0429 -1.0000 -1.0000 0534044 1580238412.80 151.5299 59.9959 32.0000 1.9967 1.9978 418.8574 419.1435 0.0429 -1.0000 -1.0000 0534104 1580238412.90 151.5284 59.9959 32.0000 1.9972 1.9983 418.7039 418.9901 0.0429 -1.0000 -1.0000 0534164 1580238413.00 151.5284 59.9959 32.0000 1.9962 1.9973 418.6386 418.9241 0.0428 -1.0000 -1.0000 0534234 1580238413.10 151.5284 59.9959 32.0000 1.9943 1.9955 419.0101 419.2957 0.0427 -1.0000 -1.0000 0534304 1580238413.20 151.5284 59.9959 32.0000 1.9944 1.9955 418.9532 419.2386 0.0428 -1.0000 -1.0000 0534364 1580238413.30 151.5284 59.9959 32.0000 1.9946 1.9957 418.5990 418.8840 0.0428 -1.0000 -1.0000 0534434 1580238413.40 151.5137 59.9959 32.0000 1.9951 1.9963 418.4347 418.7207 0.0429 -1.0000 -1.0000 0534494 1580238413.50 151.5137 59.9959 32.0000 1.9952 1.9963 418.5490 418.8333 0.0425 -1.0000 -1.0000 0534564 1580238413.60 151.5137 59.9959 32.0000 1.9957 1.9968 418.5559 418.8410 0.0428 -1.0000 -1.0000 0534884 1580238413.70 151.5137 59.9959 32.0000 1.9951 1.9962 418.6318 418.9176 0.0428 -1.0000 -1.0000 0534954 1580238413.80 151.5137 59.9959 32.0000 1.9959 1.9970 418.8268 419.1125 0.0428 -1.0000 -1.0000 0535014 1580238413.90 151.4562 59.9959 32.0000 1.9944 1.9955 418.9655 419.2510 0.0428 -1.0000 -1.0000 0535084 1580238414.00 151.4443 59.9959 32.0000 1.9949 1.9961 418.8634 419.1485 0.0426 -1.0000 -1.0000 0535144 1580238414.10 151.4443 59.9959 32.0000 1.9941 1.9952 418.8375 419.1232 0.0428 -1.0000 -1.0000 0535224 1580238414.20 151.4443 59.9959 32.0000 1.9962 1.9973 418.7049 418.9899 0.0426 -1.0000 -1.0000 0535284 1580238414.30 151.4443 59.9959 32.0000 1.9980 1.9991 418.5543 418.8385 0.0426 -1.0000 -1.0000 0535364 1580238414.40 151.4443 59.9959 32.0000 1.9975 1.9986 418.7012 418.9868 0.0428 -1.0000 -1.0000 0535434 1580238414.50 151.4443 59.9959 32.0000 1.9951 1.9962 418.7197 419.0046 0.0427 -1.0000 -1.0000 0535493 1580238414.60 151.4443 59.9959 32.0000 1.9933 1.9944 418.9202 419.2055 0.0428 -1.0000 -1.0000 0535564 1580238414.70 151.4443 59.9959 32.0000 1.9931 1.9942 419.0009 419.2871 0.0427 -1.0000 -1.0000 0535633 1580238414.80 151.3816 60.0014 32.0000 1.9940 1.9951 418.9409 419.2258 0.0428 -1.0000 -1.0000 0535693 1580238414.90 151.3816 60.0014 32.0000 1.9953 1.9964 418.5561 418.8406 0.0426 -1.0000 -1.0000 0535753 1580238415.00 151.3816 60.0014 32.0000 1.9957 1.9968 418.5389 418.8241 0.0428 -1.0000 -1.0000 0535963 1580238415.10 151.3816 60.0014 32.0000 1.9956 1.9967 418.3222 418.6076 0.0428 -1.0000 -1.0000 0536023 1580238415.20 151.3816 60.0014 32.0000 1.9965 1.9976 418.5729 418.8582 0.0428 -1.0000 -1.0000 0536083 1580238415.30 151.3816 60.0014 32.0000 1.9946 1.9957 418.9107 419.1968 0.0429 -1.0000 -1.0000 0536163 1580238415.40 151.4358 60.0014 32.0000 1.9955 1.9966 418.9864 419.2725 0.0428 -1.0000 -1.0000 0536223 1580238415.50 151.4590 60.0014 32.0000 1.9929 1.9940 418.8648 419.1513 0.0428 -1.0000 -1.0000 0536283 1580238415.60 151.4590 60.0014 32.0000 1.9956 1.9967 418.6421 418.9274 0.0428 -1.0000 -1.0000 0536363 1580238415.70 151.4590 60.0014 32.0000 1.9957 1.9969 418.6141 418.8992 0.0427 -1.0000 -1.0000 0537073 1580238415.80 151.4590 60.0014 32.0000 1.9941 1.9952 418.6691 418.9544 0.0428 -1.0000 -1.0000 0537143 1580238415.90 151.4590 60.0014 32.0000 1.9950 1.9961 418.6501 418.9354 0.0427 -1.0000 -1.0000 0537213 1580238416.00 151.4862 60.0014 32.0000 1.9942 1.9953 418.6763 418.9623 0.0428 -1.0000 -1.0000 0537273 1580238416.10 151.4862 60.0014 32.0000 1.9935 1.9946 418.5886 418.8736 0.0427 -1.0000 -1.0000 0537343 1580238416.20 151.4862 60.0014 32.0000 1.9947 1.9958 418.7933 419.0788 0.0428 -1.0000 -1.0000 0537412 1580238416.30 151.4862 60.0014 32.0000 1.9952 1.9963 418.5497 418.8350 0.0427 -1.0000 -1.0000 0537473 1580238416.40 151.4862 60.0014 32.0000 1.9951 1.9963 418.6055 418.8901 0.0426 -1.0000 -1.0000 0537543 1580238416.50 151.4862 60.0014 32.0000 1.9940 1.9952 418.6272 418.9129 0.0429 -1.0000 -1.0000 0537602 1580238416.60 151.4640 60.0014 32.0000 1.9941 1.9952 418.5792 418.8654 0.0428 -1.0000 -1.0000 0537672 1580238416.70 151.4640 60.0014 32.0000 1.9953 1.9964 418.5234 418.8083 0.0427 -1.0000 -1.0000 0537772 1580238416.80 151.4640 60.0014 32.0000 1.9938 1.9949 418.4586 418.7438 0.0429 -1.0000 -1.0000 0537842 1580238416.90 151.4640 60.0014 32.0000 1.9949 1.9960 418.5548 418.8408 0.0428 -1.0000 -1.0000 0537902 1580238417.00 151.4640 60.0014 32.0000 1.9949 1.9960 418.5200 418.8055 0.0428 -1.0000 -1.0000 0537972 1580238417.10 151.4910 60.0014 32.0000 1.9962 1.9973 418.5546 418.8399 0.0427 -1.0000 -1.0000 0538032 1580238417.20 151.5053 60.0014 32.0000 1.9957 1.9968 418.4229 418.7074 0.0427 -1.0000 -1.0000 0538102 1580238417.30 151.5053 60.0014 32.0000 1.9961 1.9973 418.6721 418.9582 0.0428 -1.0000 -1.0000 0538172 1580238417.40 151.5053 60.0014 32.0000 1.9949 1.9960 418.7274 419.0126 0.0427 -1.0000 -1.0000 0538232 1580238417.50 151.5053 60.0014 32.0000 1.9945 1.9956 418.7237 419.0084 0.0426 -1.0000 -1.0000 0538302 1580238417.60 151.5053 60.0014 32.0000 1.9943 1.9954 418.9498 419.2363 0.0429 -1.0000 -1.0000 0538372 1580238417.70 151.3854 60.0014 32.0000 1.9952 1.9963 418.8246 419.1096 0.0427 -1.0000 -1.0000 0538592 1580238417.80 151.3854 60.0014 32.0000 1.9942 1.9954 418.7546 419.0389 0.0426 -1.0000 -1.0000 0538662 1580238417.90 151.3854 60.0014 32.0000 1.9943 1.9954 418.7015 418.9868 0.0428 -1.0000 -1.0000 0538732 1580238418.00 151.3854 60.0014 32.0000 1.9960 1.9971 418.6017 418.8874 0.0428 -1.0000 -1.0000 0538792 1580238418.10 151.3854 60.0014 32.0000 1.9958 1.9969 418.6208 418.9052 0.0427 -1.0000 -1.0000 0538872 1580238418.20 151.4809 60.0014 32.0000 1.9954 1.9965 418.6022 418.8882 0.0428 -1.0000 -1.0000 0538932 1580238418.30 151.5230 60.0014 32.0000 1.9951 1.9962 418.5601 418.8445 0.0426 -1.0000 -1.0000 0539332 1580238418.40 151.5230 60.0014 32.0000 1.9954 1.9965 418.5588 418.8450 0.0429 -1.0000 -1.0000 0539401 1580238418.50 151.5230 60.0014 32.0000 1.9948 1.9959 418.6422 418.9271 0.0426 -1.0000 -1.0000 0539472 1580238418.60 151.5230 60.0014 32.0000 1.9927 1.9938 418.8280 419.1125 0.0427 -1.0000 -1.0000 0539651 1580238418.70 151.5230 60.0014 32.0000 1.9931 1.9943 418.8782 419.1637 0.0427 -1.0000 -1.0000 0539721 1580238418.80 151.5222 60.0014 32.0000 1.9931 1.9942 418.7145 418.9990 0.0428 -1.0000 -1.0000 0539901 1580238418.90 151.5214 60.0014 32.0000 1.9928 1.9940 418.8543 419.1400 0.0427 -1.0000 -1.0000 0539971 1580238419.00 151.5214 60.0014 32.0000 1.9940 1.9951 418.8333 419.1193 0.0428 -1.0000 -1.0000 0540041 1580238419.10 151.5214 60.0014 32.0000 1.9947 1.9959 418.8059 419.0910 0.0426 -1.0000 -1.0000 0540111 1580238419.20 151.5214 60.0014 32.0000 1.9967 1.9978 418.7899 419.0747 0.0427 -1.0000 -1.0000 0540171 1580238419.30 151.5214 60.0014 32.0000 1.9964 1.9975 418.5048 418.7907 0.0428 -1.0000 -1.0000 0540241 1580238419.40 151.3782 60.0014 32.0000 1.9970 1.9982 418.6046 418.8890 0.0426 -1.0000 -1.0000 0540321 1580238419.50 151.3782 60.0014 32.0000 1.9957 1.9968 418.6052 418.8899 0.0427 -1.0000 -1.0000 0540391 1580238419.60 151.3782 60.0014 32.0000 1.9965 1.9976 418.7314 419.0168 0.0427 -1.0000 -1.0000 0540461 1580238419.70 151.3782 60.0014 32.0000 1.9939 1.9950 419.0470 419.3328 0.0429 -1.0000 -1.0000 0540521 1580238419.80 151.3782 60.0014 32.0000 1.9935 1.9946 418.9095 419.1957 0.0428 -1.0000 -1.0000 0540581 1580238419.90 151.4608 60.0009 32.0000 1.9954 1.9965 418.9757 419.2611 0.0427 -1.0000 -1.0000 0540661 1580238420.00 151.4640 60.0009 32.0000 1.9948 1.9959 418.9247 419.2099 0.0427 -1.0000 -1.0000 0540721 1580238420.10 151.4640 60.0009 32.0000 1.9960 1.9971 418.7236 419.0090 0.0427 -1.0000 -1.0000 0540791 1580238420.20 151.4640 60.0009 32.0000 1.9948 1.9960 418.7368 419.0227 0.0430 -1.0000 -1.0000 0540861 1580238420.30 151.4640 60.0009 32.0000 1.9950 1.9962 418.8114 419.0985 0.0430 -1.0000 -1.0000 0541081 1580238420.40 151.4640 60.0009 32.0000 1.9948 1.9960 418.5094 418.7956 0.0429 -1.0000 -1.0000 0541161 1580238420.50 151.4640 60.0009 32.0000 1.9959 1.9970 418.4905 418.7770 0.0429 -1.0000 -1.0000 0541220 1580238420.60 151.4640 60.0009 32.0000 1.9963 1.9974 418.4794 418.7659 0.0429 -1.0000 -1.0000 0541290 1580238420.70 151.4640 60.0009 32.0000 1.9953 1.9964 418.6857 418.9703 0.0427 -1.0000 -1.0000 0541361 1580238420.80 151.4640 60.0009 32.0000 1.9959 1.9970 418.9354 419.2211 0.0429 -1.0000 -1.0000 0541580 1580238420.90 151.4640 60.0009 32.0000 1.9952 1.9963 418.7569 419.0437 0.0430 -1.0000 -1.0000 0541650 1580238421.00 151.5256 60.0009 32.0000 1.9968 1.9979 418.5973 418.8842 0.0430 -1.0000 -1.0000 0541720 1580238421.10 151.5200 60.0009 32.0000 1.9953 1.9964 418.5582 418.8440 0.0428 -1.0000 -1.0000 0541780 1580238421.20 151.5200 60.0009 32.0000 1.9948 1.9959 418.5331 418.8192 0.0428 -1.0000 -1.0000 0541840 1580238421.30 151.5200 60.0009 32.0000 1.9941 1.9952 418.6447 418.9292 0.0426 -1.0000 -1.0000 0542330 1580238421.40 151.5200 60.0009 32.0000 1.9945 1.9956 418.8204 419.1063 0.0429 -1.0000 -1.0000 0542390 1580238421.50 151.5200 60.0009 32.0000 1.9955 1.9966 418.9507 419.2356 0.0427 -1.0000 -1.0000 0542450 1580238421.60 151.5339 60.0009 32.0000 1.9941 1.9952 418.8286 419.1142 0.0428 -1.0000 -1.0000 0542530 1580238421.70 151.5339 60.0009 32.0000 1.9958 1.9970 418.8416 419.1282 0.0429 -1.0000 -1.0000 0542590 1580238421.80 151.5339 60.0009 32.0000 1.9973 1.9984 418.8325 419.1184 0.0429 -1.0000 -1.0000 0542800 1580238421.90 151.5339 60.0009 32.0000 1.9951 1.9962 418.8028 419.0890 0.0428 -1.0000 -1.0000 0542870 1580238422.00 151.5339 60.0009 32.0000 1.9930 1.9941 418.9274 419.2129 0.0428 -1.0000 -1.0000 0542930 1580238422.10 151.5651 60.0009 32.0000 1.9938 1.9949 418.8224 419.1083 0.0428 -1.0000 -1.0000 0543000 1580238422.20 151.5919 60.0009 32.0000 1.9958 1.9970 418.8378 419.1232 0.0427 -1.0000 -1.0000 0543070 1580238422.30 151.5919 60.0009 32.0000 1.9962 1.9973 418.6421 418.9274 0.0427 -1.0000 -1.0000 0543289 1580238422.40 151.5919 60.0009 32.0000 1.9965 1.9976 418.5768 418.8610 0.0427 -1.0000 -1.0000 0543359 1580238422.50 151.5919 60.0009 32.0000 1.9952 1.9963 418.5960 418.8815 0.0428 -1.0000 -1.0000 0543429 1580238422.60 151.5919 60.0009 32.0000 1.9955 1.9966 418.8633 419.1496 0.0429 -1.0000 -1.0000 0543489 1580238422.70 151.5804 60.0009 32.0000 1.9931 1.9942 418.9829 419.2689 0.0428 -1.0000 -1.0000 0543569 1580238422.80 151.5804 60.0009 32.0000 1.9939 1.9950 418.9519 419.2372 0.0427 -1.0000 -1.0000 0543799 1580238422.90 151.5804 60.0009 32.0000 1.9934 1.9945 418.8494 419.1352 0.0429 -1.0000 -1.0000 0543859 1580238423.00 151.5804 60.0009 32.0000 1.9960 1.9971 418.7359 419.0221 0.0428 -1.0000 -1.0000 0543929 1580238423.10 151.5804 60.0009 32.0000 1.9962 1.9974 418.6557 418.9417 0.0429 -1.0000 -1.0000 0543989 1580238423.20 151.6630 60.0009 32.0000 1.9972 1.9983 418.7111 418.9968 0.0428 -1.0000 -1.0000 0544059 1580238423.30 151.6837 60.0009 32.0000 1.9958 1.9969 418.6007 418.8867 0.0429 -1.0000 -1.0000 0544129 1580238423.40 151.6837 60.0009 32.0000 1.9955 1.9966 418.9382 419.2234 0.0427 -1.0000 -1.0000 0544789 1580238423.50 151.6837 60.0009 32.0000 1.9947 1.9958 419.0293 419.3160 0.0429 -1.0000 -1.0000 0544849 1580238423.60 151.6837 60.0009 32.0000 1.9951 1.9962 418.9112 419.1967 0.0427 -1.0000 -1.0000 0544918 1580238423.70 151.6837 60.0009 32.0000 1.9953 1.9965 418.8020 419.0884 0.0429 -1.0000 -1.0000 0544988 1580238423.80 151.5873 60.0009 32.0000 1.9948 1.9959 418.8614 419.1464 0.0427 -1.0000 -1.0000 0545049 1580238423.90 151.5873 60.0009 32.0000 1.9955 1.9966 418.7447 419.0308 0.0429 -1.0000 -1.0000 0545118 1580238424.00 151.5873 60.0009 32.0000 1.9950 1.9961 418.7586 419.0438 0.0428 -1.0000 -1.0000 0545179 1580238424.10 151.5873 60.0009 32.0000 1.9955 1.9966 418.5537 418.8404 0.0430 -1.0000 -1.0000 0545258 1580238424.20 151.5873 60.0009 32.0000 1.9948 1.9959 418.6005 418.8851 0.0425 -1.0000 -1.0000 0545318 1580238424.30 151.5873 60.0009 32.0000 1.9947 1.9959 418.5944 418.8814 0.0430 -1.0000 -1.0000 0545378 1580238424.40 151.4814 60.0009 32.0000 1.9946 1.9957 418.5940 418.8803 0.0428 -1.0000 -1.0000 0545518 1580238424.50 151.4658 60.0009 32.0000 1.9937 1.9948 418.7793 419.0643 0.0427 -1.0000 -1.0000 0545578 1580238424.60 151.4658 60.0009 32.0000 1.9937 1.9948 418.8587 419.1433 0.0427 -1.0000 -1.0000 0545648 1580238424.70 151.4658 60.0009 32.0000 1.9957 1.9968 418.7705 419.0562 0.0428 -1.0000 -1.0000 0545718 1580238424.80 151.4658 60.0009 32.0000 1.9948 1.9960 419.0092 419.2959 0.0429 -1.0000 -1.0000 0545778 1580238424.90 151.4855 60.0006 32.0000 1.9952 1.9963 419.0079 419.2937 0.0428 -1.0000 -1.0000 0546178 1580238425.00 151.5352 59.9999 32.0000 1.9943 1.9954 418.8445 419.1303 0.0429 -1.0000 -1.0000 0546248 1580238425.10 151.5352 59.9999 32.0000 1.9954 1.9966 418.7875 419.0743 0.0429 -1.0000 -1.0000 0546318 1580238425.20 151.5352 59.9999 32.0000 1.9970 1.9981 418.4624 418.7483 0.0428 -1.0000 -1.0000 0546378 1580238425.30 151.5352 59.9999 32.0000 1.9984 1.9995 418.7071 418.9925 0.0428 -1.0000 -1.0000 0546448 1580238425.40 151.5352 59.9999 32.0000 1.9971 1.9982 418.7189 419.0046 0.0428 -1.0000 -1.0000 0546518 1580238425.50 151.4710 59.9999 32.0000 1.9948 1.9960 418.6517 418.9376 0.0429 -1.0000 -1.0000 0546588 1580238425.60 151.4710 59.9999 32.0000 1.9949 1.9960 418.6916 418.9783 0.0429 -1.0000 -1.0000 0546658 1580238425.70 151.4710 59.9999 32.0000 1.9940 1.9951 418.7320 419.0175 0.0429 -1.0000 -1.0000 0546718 1580238425.80 151.4710 59.9999 32.0000 1.9953 1.9964 418.6465 418.9330 0.0429 -1.0000 -1.0000 0546778 1580238425.90 151.4710 59.9999 32.0000 1.9948 1.9959 418.7556 419.0407 0.0427 -1.0000 -1.0000 0546858 1580238426.00 151.4511 59.9999 32.0000 1.9927 1.9938 418.8304 419.1160 0.0428 -1.0000 -1.0000 0546917 1580238426.10 151.4432 59.9999 32.0000 1.9955 1.9966 418.7653 419.0511 0.0428 -1.0000 -1.0000 0546987 1580238426.20 151.4432 59.9999 32.0000 1.9944 1.9955 418.8896 419.1737 0.0426 -1.0000 -1.0000 0547047 1580238426.30 151.4432 59.9999 32.0000 1.9943 1.9955 418.8160 419.1015 0.0427 -1.0000 -1.0000 0547117 1580238426.40 151.4432 59.9999 32.0000 1.9965 1.9976 418.9178 419.2028 0.0427 -1.0000 -1.0000 0547187 1580238426.50 151.4432 59.9999 32.0000 1.9956 1.9967 418.7281 419.0134 0.0428 -1.0000 -1.0000 0547287 1580238426.60 151.4616 59.9999 32.0000 1.9980 1.9991 418.7305 419.0172 0.0430 -1.0000 -1.0000 0547347 1580238426.70 151.4616 59.9999 32.0000 1.9964 1.9975 418.6236 418.9097 0.0428 -1.0000 -1.0000 0547417 1580238426.80 151.4616 59.9999 32.0000 1.9957 1.9968 418.6525 418.9380 0.0428 -1.0000 -1.0000 0547487 1580238426.90 151.4616 59.9999 32.0000 1.9935 1.9946 418.5292 418.8149 0.0429 -1.0000 -1.0000 0547547 1580238427.00 151.4616 59.9999 32.0000 1.9951 1.9962 418.6354 418.9218 0.0429 -1.0000 -1.0000 0547787 1580238427.10 151.5141 59.9999 32.0000 1.9945 1.9957 418.6449 418.9301 0.0428 -1.0000 -1.0000 0547847 1580238427.20 151.5242 59.9999 32.0000 1.9955 1.9966 418.6279 418.9126 0.0426 -1.0000 -1.0000 0547907 1580238427.30 151.5242 59.9999 32.0000 1.9948 1.9959 418.8082 419.0940 0.0429 -1.0000 -1.0000 0547977 1580238427.40 151.5242 59.9999 32.0000 1.9939 1.9950 418.8173 419.1032 0.0427 -1.0000 -1.0000 0548047 1580238427.50 151.5242 59.9999 32.0000 1.9939 1.9950 418.9721 419.2573 0.0428 -1.0000 -1.0000 0548327 1580238427.60 151.5242 59.9999 32.0000 1.9943 1.9954 418.8166 419.1023 0.0428 -1.0000 -1.0000 0548397 1580238427.70 151.5242 59.9999 32.0000 1.9940 1.9952 418.7688 419.0545 0.0428 -1.0000 -1.0000 0548457 1580238427.80 151.6588 59.9999 32.0000 1.9939 1.9950 418.7962 419.0821 0.0428 -1.0000 -1.0000 0548527 1580238427.90 151.6588 59.9999 32.0000 1.9959 1.9971 418.7594 419.0450 0.0428 -1.0000 -1.0000 0548767 1580238428.00 151.6588 59.9999 32.0000 1.9980 1.9991 418.7565 419.0426 0.0429 -1.0000 -1.0000 0548836 1580238428.10 151.6588 59.9999 32.0000 1.9982 1.9993 418.7417 419.0267 0.0427 -1.0000 -1.0000 0548956 1580238428.20 151.6588 59.9999 32.0000 1.9961 1.9972 418.9032 419.1895 0.0429 -1.0000 -1.0000 0549016 1580238428.30 151.5842 59.9999 32.0000 1.9943 1.9954 419.0117 419.2970 0.0427 -1.0000 -1.0000 0549096 1580238428.40 151.5164 59.9999 32.0000 1.9946 1.9958 418.7389 419.0247 0.0428 -1.0000 -1.0000 0549176 1580238428.50 151.5164 59.9999 32.0000 1.9959 1.9970 418.6094 418.8952 0.0428 -1.0000 -1.0000 0549306 1580238428.60 151.5164 59.9999 32.0000 1.9952 1.9963 418.5276 418.8133 0.0428 -1.0000 -1.0000 0549366 1580238428.70 151.5164 59.9999 32.0000 1.9961 1.9972 418.5220 418.8077 0.0429 -1.0000 -1.0000 0549436 1580238428.80 151.5164 59.9999 32.0000 1.9955 1.9967 418.7780 419.0643 0.0429 -1.0000 -1.0000 0549496 1580238428.90 151.6703 59.9999 32.0000 1.9958 1.9969 418.9851 419.2714 0.0429 -1.0000 -1.0000 0549556 1580238429.00 151.6703 59.9999 32.0000 1.9945 1.9957 419.0247 419.3106 0.0428 -1.0000 -1.0000 0550056 1580238429.10 151.6703 59.9999 32.0000 1.9956 1.9967 418.9532 419.2395 0.0429 -1.0000 -1.0000 0550126 1580238429.20 151.6703 59.9999 32.0000 1.9969 1.9980 418.5783 418.8643 0.0429 -1.0000 -1.0000 0550186 1580238429.30 151.6703 59.9999 32.0000 1.9965 1.9976 418.5890 418.8747 0.0428 -1.0000 -1.0000 0550256 1580238429.40 151.7222 59.9999 32.0000 1.9958 1.9970 418.5590 418.8444 0.0428 -1.0000 -1.0000 0550316 1580238429.50 151.7222 59.9999 32.0000 1.9953 1.9965 418.8908 419.1761 0.0428 -1.0000 -1.0000 0550556 1580238429.60 151.7222 59.9999 32.0000 1.9939 1.9950 418.8697 419.1560 0.0428 -1.0000 -1.0000 0550625 1580238429.70 151.7222 59.9999 32.0000 1.9956 1.9967 418.8082 419.0945 0.0429 -1.0000 -1.0000 0550695 1580238429.80 151.7222 59.9999 32.0000 1.9957 1.9968 418.9237 419.2084 0.0427 -1.0000 -1.0000 0550755 1580238429.90 151.7222 59.9999 32.0000 1.9961 1.9972 418.5497 418.8351 0.0428 -1.0000 -1.0000 0550825 1580238430.00 151.6419 60.0001 32.0000 1.9946 1.9957 418.5350 418.8207 0.0428 -1.0000 -1.0000 0550895 1580238430.10 151.6419 60.0001 32.0000 1.9948 1.9959 418.8447 419.1296 0.0427 -1.0000 -1.0000 0551025 1580238430.20 151.6419 60.0001 32.0000 1.9941 1.9952 418.7084 418.9940 0.0428 -1.0000 -1.0000 0551095 1580238430.30 151.6419 60.0001 32.0000 1.9946 1.9957 419.0117 419.2983 0.0429 -1.0000 -1.0000 0551155 1580238430.40 151.6419 60.0001 32.0000 1.9939 1.9950 419.0146 419.3011 0.0428 -1.0000 -1.0000 0551225 1580238430.50 151.4454 60.0001 32.0000 1.9949 1.9960 418.9978 419.2843 0.0429 -1.0000 -1.0000 0551285 1580238430.60 151.4454 60.0001 32.0000 1.9937 1.9948 418.8963 419.1823 0.0429 -1.0000 -1.0000 0551535 1580238430.70 151.4454 60.0001 32.0000 1.9953 1.9964 418.5860 418.8729 0.0430 -1.0000 -1.0000 0551605 1580238430.80 151.4454 60.0001 32.0000 1.9943 1.9954 418.5654 418.8509 0.0428 -1.0000 -1.0000 0551665 1580238430.90 151.4454 60.0001 32.0000 1.9933 1.9944 418.6706 418.9560 0.0428 -1.0000 -1.0000 0551735 1580238431.00 151.4254 60.0001 32.0000 1.9945 1.9956 418.6191 418.9053 0.0430 -1.0000 -1.0000 0551805 1580238431.10 151.3855 60.0001 32.0000 1.9944 1.9955 418.6177 418.9046 0.0430 -1.0000 -1.0000 0552035 1580238431.20 151.3855 60.0001 32.0000 1.9936 1.9947 418.5813 418.8672 0.0429 -1.0000 -1.0000 0552135 1580238431.30 151.3855 60.0001 32.0000 1.9949 1.9960 418.6450 418.9317 0.0430 -1.0000 -1.0000 0552205 1580238431.40 151.3855 60.0001 32.0000 1.9946 1.9957 418.6160 418.9019 0.0429 -1.0000 -1.0000 0552265 1580238431.50 151.3855 60.0001 32.0000 1.9948 1.9960 418.7166 419.0028 0.0429 -1.0000 -1.0000 0552335 1580238431.60 151.5892 60.0001 32.0000 1.9953 1.9964 418.7778 419.0634 0.0427 -1.0000 -1.0000 0552575 1580238431.70 151.5892 60.0001 32.0000 1.9927 1.9938 418.8888 419.1728 0.0426 -1.0000 -1.0000 0552634 1580238431.80 151.5892 60.0001 32.0000 1.9960 1.9971 418.7581 419.0435 0.0427 -1.0000 -1.0000 0552695 1580238431.90 151.5892 60.0001 32.0000 1.9963 1.9974 418.6791 418.9641 0.0427 -1.0000 -1.0000 0552765 1580238432.00 151.5892 60.0001 32.0000 1.9948 1.9959 418.6377 418.9231 0.0428 -1.0000 -1.0000 0552835 1580238432.10 151.5892 60.0001 32.0000 1.9940 1.9952 418.4930 418.7781 0.0427 -1.0000 -1.0000 0553284 1580238432.20 151.5511 60.0001 32.0000 1.9955 1.9966 418.6437 418.9289 0.0428 -1.0000 -1.0000 0553344 1580238432.30 151.5511 60.0001 32.0000 1.9957 1.9968 418.5314 418.8177 0.0429 -1.0000 -1.0000 0553404 1580238432.40 151.5511 60.0001 32.0000 1.9944 1.9955 418.6217 418.9076 0.0428 -1.0000 -1.0000 0553484 1580238432.50 151.5511 60.0001 32.0000 1.9935 1.9947 418.6560 418.9423 0.0429 -1.0000 -1.0000 0553544 1580238432.60 151.5511 60.0001 32.0000 1.9939 1.9950 418.7762 419.0620 0.0428 -1.0000 -1.0000 0553604 1580238432.70 151.4503 60.0001 32.0000 1.9931 1.9942 418.7431 419.0284 0.0428 -1.0000 -1.0000 0553674 1580238432.80 151.4503 60.0001 32.0000 1.9939 1.9950 418.7865 419.0726 0.0429 -1.0000 -1.0000 0553744 1580238432.90 151.4503 60.0001 32.0000 1.9936 1.9948 418.9236 419.2101 0.0428 -1.0000 -1.0000 0553804 1580238433.00 151.4503 60.0001 32.0000 1.9947 1.9958 418.8147 419.1007 0.0429 -1.0000 -1.0000 0553874 1580238433.10 151.4503 60.0001 32.0000 1.9955 1.9966 418.8180 419.1037 0.0428 -1.0000 -1.0000 0553934 1580238433.20 151.4516 60.0001 32.0000 1.9965 1.9976 418.7799 419.0662 0.0429 -1.0000 -1.0000 0554004 1580238433.30 151.4525 60.0001 32.0000 1.9969 1.9980 418.6302 418.9154 0.0427 -1.0000 -1.0000 0554074 1580238433.40 151.4525 60.0001 32.0000 1.9951 1.9962 418.5355 418.8213 0.0428 -1.0000 -1.0000 0554144 1580238433.50 151.4525 60.0001 32.0000 1.9950 1.9961 418.4798 418.7658 0.0429 -1.0000 -1.0000 0554204 1580238433.60 151.4525 60.0001 32.0000 1.9953 1.9964 418.3735 418.6583 0.0428 -1.0000 -1.0000 0554274 1580238433.70 151.4525 60.0001 32.0000 1.9966 1.9977 418.4638 418.7499 0.0429 -1.0000 -1.0000 0554344 1580238433.80 151.6281 60.0001 32.0000 1.9965 1.9977 418.5148 418.8008 0.0429 -1.0000 -1.0000 0554404 1580238433.90 151.6281 60.0001 32.0000 1.9959 1.9970 418.6487 418.9345 0.0428 -1.0000 -1.0000 0554474 1580238434.00 151.6281 60.0001 32.0000 1.9952 1.9963 418.8607 419.1458 0.0427 -1.0000 -1.0000 0554534 1580238434.10 151.6281 60.0001 32.0000 1.9940 1.9951 418.9434 419.2292 0.0428 -1.0000 -1.0000 0554613 1580238434.20 151.6281 60.0001 32.0000 1.9954 1.9965 418.8448 419.1311 0.0429 -1.0000 -1.0000 0555293 1580238434.30 151.6281 60.0001 32.0000 1.9967 1.9978 418.6743 418.9609 0.0430 -1.0000 -1.0000 0555373 1580238434.40 151.6886 60.0001 32.0000 1.9967 1.9978 418.6489 418.9344 0.0427 -1.0000 -1.0000 0555453 1580238434.50 151.7620 60.0001 32.0000 1.9955 1.9967 418.5976 418.8823 0.0427 -1.0000 -1.0000 0555523 1580238434.60 151.7620 60.0001 32.0000 1.9935 1.9946 418.8740 419.1587 0.0426 -1.0000 -1.0000 0555583 1580238434.70 151.7620 60.0001 32.0000 1.9943 1.9954 419.0780 419.3636 0.0428 -1.0000 -1.0000 0555833 1580238434.80 151.7620 60.0001 32.0000 1.9957 1.9968 418.9697 419.2555 0.0427 -1.0000 -1.0000 0555893 1580238434.90 151.7620 60.0001 32.0000 1.9951 1.9962 418.8231 419.1078 0.0427 -1.0000 -1.0000 0555953 1580238435.00 151.5512 60.0027 32.0000 1.9940 1.9951 418.6348 418.9201 0.0428 -1.0000 -1.0000 0556033 1580238435.10 151.5512 60.0027 32.0000 1.9950 1.9961 418.5819 418.8680 0.0429 -1.0000 -1.0000 0556093 1580238435.20 151.5512 60.0027 32.0000 1.9946 1.9957 418.6594 418.9448 0.0428 -1.0000 -1.0000 0556323 1580238435.30 151.5512 60.0027 32.0000 1.9938 1.9950 418.6163 418.9023 0.0429 -1.0000 -1.0000 0556393 1580238435.40 151.5512 60.0027 32.0000 1.9953 1.9964 418.7701 419.0553 0.0426 -1.0000 -1.0000 0556452 1580238435.50 151.6840 60.0027 32.0000 1.9945 1.9956 418.8661 419.1520 0.0428 -1.0000 -1.0000 0556522 1580238435.60 151.6862 60.0027 32.0000 1.9932 1.9943 419.0496 419.3346 0.0427 -1.0000 -1.0000 0556592 1580238435.70 151.6862 60.0027 32.0000 1.9959 1.9970 418.9089 419.1925 0.0424 -1.0000 -1.0000 0556782 1580238435.80 151.6862 60.0027 32.0000 1.9955 1.9966 418.6103 418.8966 0.0428 -1.0000 -1.0000 0556842 1580238435.90 151.6862 60.0027 32.0000 1.9943 1.9954 418.4932 418.7785 0.0428 -1.0000 -1.0000 0556912 1580238436.00 151.6561 60.0027 32.0000 1.9928 1.9940 418.5600 418.8459 0.0429 -1.0000 -1.0000 0556982 1580238436.10 151.3853 60.0027 32.0000 1.9936 1.9948 418.5719 418.8575 0.0428 -1.0000 -1.0000 0557052 1580238436.20 151.3853 60.0027 32.0000 1.9930 1.9941 418.7796 419.0650 0.0428 -1.0000 -1.0000 0557112 1580238436.30 151.3853 60.0027 32.0000 1.9930 1.9941 418.8328 419.1184 0.0428 -1.0000 -1.0000 0557292 1580238436.40 151.3853 60.0027 32.0000 1.9941 1.9952 418.7398 419.0247 0.0427 -1.0000 -1.0000 0557362 1580238436.50 151.3853 60.0027 32.0000 1.9938 1.9950 418.8195 419.1045 0.0427 -1.0000 -1.0000 0557422 1580238436.60 151.2633 60.0027 32.0000 1.9931 1.9943 418.7068 418.9941 0.0431 -1.0000 -1.0000 0557492 1580238436.70 151.2633 60.0027 32.0000 1.9927 1.9938 418.7229 419.0084 0.0428 -1.0000 -1.0000 0557562 1580238436.80 151.2633 60.0027 32.0000 1.9939 1.9950 418.7485 419.0332 0.0426 -1.0000 -1.0000 0558042 1580238436.90 151.2633 60.0027 32.0000 1.9933 1.9944 418.6377 418.9228 0.0428 -1.0000 -1.0000 0558112 1580238437.00 151.2633 60.0027 32.0000 1.9935 1.9946 418.6843 418.9698 0.0427 -1.0000 -1.0000 0558182 1580238437.10 151.2826 60.0027 32.0000 1.9939 1.9950 418.7135 418.9986 0.0428 -1.0000 -1.0000 0558242 1580238437.20 151.5173 60.0027 32.0000 1.9952 1.9963 418.5402 418.8247 0.0427 -1.0000 -1.0000 0558301 1580238437.30 151.5173 60.0027 32.0000 1.9944 1.9956 418.6617 418.9474 0.0427 -1.0000 -1.0000 0558552 1580238437.40 151.5173 60.0027 32.0000 1.9949 1.9960 418.7430 419.0285 0.0428 -1.0000 -1.0000 0558611 1580238437.50 151.5173 60.0027 32.0000 1.9947 1.9958 418.8953 419.1811 0.0428 -1.0000 -1.0000 0558671 1580238437.60 151.5173 60.0027 32.0000 1.9927 1.9938 418.6585 418.9445 0.0428 -1.0000 -1.0000 0558751 1580238437.70 151.3362 60.0027 32.0000 1.9929 1.9941 418.7491 419.0352 0.0429 -1.0000 -1.0000 0558811 1580238437.80 151.3362 60.0027 32.0000 1.9943 1.9954 418.7306 419.0148 0.0426 -1.0000 -1.0000 0559121 1580238437.90 151.3362 60.0027 32.0000 1.9945 1.9956 418.7329 419.0194 0.0430 -1.0000 -1.0000 0559191 1580238438.00 151.3362 60.0027 32.0000 1.9936 1.9947 418.8311 419.1168 0.0428 -1.0000 -1.0000 0559251 1580238438.10 151.3362 60.0027 32.0000 1.9944 1.9955 418.8965 419.1828 0.0428 -1.0000 -1.0000 0559331 1580238438.20 151.3502 60.0027 32.0000 1.9944 1.9955 419.0224 419.3083 0.0429 -1.0000 -1.0000 0559391 1580238438.30 151.4045 60.0027 32.0000 1.9944 1.9955 418.7343 419.0211 0.0430 -1.0000 -1.0000 0600071 1580238438.40 151.4045 60.0027 32.0000 1.9957 1.9969 418.5231 418.8099 0.0430 -1.0000 -1.0000 0600151 1580238438.50 151.4045 60.0027 32.0000 1.9954 1.9966 418.6365 418.9233 0.0430 -1.0000 -1.0000 0600220 1580238438.60 151.4045 60.0027 32.0000 1.9939 1.9950 418.9210 419.2066 0.0428 -1.0000 -1.0000 0600281 1580238438.70 151.4045 60.0027 32.0000 1.9939 1.9950 418.8504 419.1363 0.0428 -1.0000 -1.0000 0600361 1580238438.80 151.4161 60.0027 32.0000 1.9942 1.9953 418.7568 419.0425 0.0428 -1.0000 -1.0000 0600420 1580238438.90 151.4851 60.0027 32.0000 1.9930 1.9941 418.7603 419.0457 0.0428 -1.0000 -1.0000 0600481 1580238439.00 151.4851 60.0027 32.0000 1.9932 1.9943 418.8049 419.0902 0.0427 -1.0000 -1.0000 0600550 1580238439.10 151.4851 60.0027 32.0000 1.9951 1.9962 418.6405 418.9262 0.0428 -1.0000 -1.0000 0600620 1580238439.20 151.4851 60.0027 32.0000 1.9958 1.9969 418.7081 418.9937 0.0428 -1.0000 -1.0000 0600680 1580238439.30 151.4851 60.0027 32.0000 1.9940 1.9951 418.7422 419.0283 0.0429 -1.0000 -1.0000 0600760 1580238439.40 151.3269 60.0027 32.0000 1.9937 1.9948 418.5911 418.8768 0.0428 -1.0000 -1.0000 0600820 1580238439.50 151.3269 60.0027 32.0000 1.9947 1.9958 418.5721 418.8569 0.0428 -1.0000 -1.0000 0600880 1580238439.60 151.3269 60.0027 32.0000 1.9947 1.9959 418.5312 418.8165 0.0427 -1.0000 -1.0000 0600950 1580238439.70 151.3269 60.0027 32.0000 1.9950 1.9961 418.5298 418.8145 0.0427 -1.0000 -1.0000 0601020 1580238439.80 151.3269 60.0027 32.0000 1.9958 1.9970 418.4417 418.7265 0.0427 -1.0000 -1.0000 0601080 1580238439.90 151.3274 60.0031 32.0000 1.9963 1.9974 418.8136 419.1002 0.0429 -1.0000 -1.0000 0601150 1580238440.00 151.3281 60.0037 32.0000 1.9952 1.9963 418.8734 419.1590 0.0428 -1.0000 -1.0000 0601210 1580238440.10 151.3281 60.0037 32.0000 1.9953 1.9964 418.9212 419.2067 0.0428 -1.0000 -1.0000 0601290 1580238440.20 151.3281 60.0037 32.0000 1.9943 1.9954 418.7847 419.0708 0.0429 -1.0000 -1.0000 0601380 1580238440.30 151.5443 60.0037 32.0000 1.9945 1.9956 418.7874 419.0734 0.0428 -1.0000 -1.0000 0601440 1580238440.40 151.5443 60.0037 32.0000 1.9936 1.9947 418.7913 419.0779 0.0429 -1.0000 -1.0000 0601580 1580238440.50 151.5443 60.0037 32.0000 1.9929 1.9940 418.5881 418.8728 0.0428 -1.0000 -1.0000 0601640 1580238440.60 151.5443 60.0037 32.0000 1.9955 1.9967 418.4331 418.7185 0.0428 -1.0000 -1.0000 0601700 1580238440.70 151.5443 60.0037 32.0000 1.9951 1.9962 418.4580 418.7416 0.0426 -1.0000 -1.0000 0601770 1580238440.80 151.5443 60.0037 32.0000 1.9967 1.9978 418.5518 418.8377 0.0429 -1.0000 -1.0000 0601840 1580238440.90 151.5443 60.0037 32.0000 1.9960 1.9971 418.7090 418.9950 0.0428 -1.0000 -1.0000 0602070 1580238441.00 151.5443 60.0037 32.0000 1.9946 1.9957 418.9326 419.2169 0.0426 -1.0000 -1.0000 0602140 1580238441.10 151.5443 60.0037 32.0000 1.9930 1.9941 418.8708 419.1560 0.0427 -1.0000 -1.0000 0602199 1580238441.20 151.4462 60.0037 32.0000 1.9936 1.9947 418.8617 419.1458 0.0425 -1.0000 -1.0000 0602270 1580238441.30 151.4462 60.0037 32.0000 1.9946 1.9957 418.8215 419.1073 0.0428 -1.0000 -1.0000 0602340 1580238441.40 151.4462 60.0037 32.0000 1.9952 1.9964 418.7458 419.0311 0.0428 -1.0000 -1.0000 0602589 1580238441.50 151.4462 60.0037 32.0000 1.9945 1.9957 418.7249 419.0108 0.0429 -1.0000 -1.0000 0602649 1580238441.60 151.4462 60.0037 32.0000 1.9940 1.9952 418.6228 418.9086 0.0428 -1.0000 -1.0000 0602719 1580238441.70 151.4462 60.0037 32.0000 1.9947 1.9959 418.4257 418.7107 0.0428 -1.0000 -1.0000 0602789 1580238441.80 151.4569 60.0037 32.0000 1.9956 1.9967 418.4692 418.7551 0.0429 -1.0000 -1.0000 0602869 1580238441.90 151.5640 60.0037 32.0000 1.9959 1.9970 418.6056 418.8913 0.0428 -1.0000 -1.0000 0603069 1580238442.00 151.5640 60.0037 32.0000 1.9948 1.9959 418.8591 419.1450 0.0428 -1.0000 -1.0000 0603139 1580238442.10 151.5640 60.0037 32.0000 1.9945 1.9957 419.0071 419.2926 0.0427 -1.0000 -1.0000 0603209 1580238442.20 151.5640 60.0037 32.0000 1.9940 1.9951 418.9335 419.2185 0.0427 -1.0000 -1.0000 0603269 1580238442.30 151.5640 60.0037 32.0000 1.9944 1.9956 418.9895 419.2736 0.0426 -1.0000 -1.0000 0603329 1580238442.40 151.3112 60.0037 32.0000 1.9944 1.9955 418.6794 418.9657 0.0428 -1.0000 -1.0000 0603409 1580238442.50 151.3112 60.0037 32.0000 1.9953 1.9965 418.6429 418.9276 0.0427 -1.0000 -1.0000 0603469 1580238442.60 151.3112 60.0037 32.0000 1.9940 1.9951 418.7009 418.9874 0.0429 -1.0000 -1.0000 0603529 1580238442.70 151.3112 60.0037 32.0000 1.9931 1.9942 418.7513 419.0370 0.0428 -1.0000 -1.0000 0603609 1580238442.80 151.3112 60.0037 32.0000 1.9957 1.9968 418.3772 418.6627 0.0429 -1.0000 -1.0000 0603669 1580238442.90 151.3505 60.0037 32.0000 1.9943 1.9955 418.5639 418.8500 0.0429 -1.0000 -1.0000 0603839 1580238443.00 151.4073 60.0037 32.0000 1.9942 1.9953 418.4976 418.7837 0.0429 -1.0000 -1.0000 0603919 1580238443.10 151.4073 60.0037 32.0000 1.9949 1.9960 418.6745 418.9592 0.0426 -1.0000 -1.0000 0603979 1580238443.20 151.4073 60.0037 32.0000 1.9943 1.9954 419.0502 419.3375 0.0430 -1.0000 -1.0000 0604038 1580238443.30 151.4073 60.0037 32.0000 1.9957 1.9968 418.9720 419.2585 0.0429 -1.0000 -1.0000 0604108 1580238443.40 151.4073 60.0037 32.0000 1.9950 1.9961 418.8779 419.1634 0.0427 -1.0000 -1.0000 0604338 1580238443.50 151.3665 60.0037 32.0000 1.9961 1.9972 418.7976 419.0831 0.0428 -1.0000 -1.0000 0604408 1580238443.60 151.3665 60.0037 32.0000 1.9955 1.9966 418.5145 418.8005 0.0429 -1.0000 -1.0000 0604478 1580238443.70 151.3665 60.0037 32.0000 1.9953 1.9965 418.5892 418.8757 0.0429 -1.0000 -1.0000 0604538 1580238443.80 151.3665 60.0037 32.0000 1.9939 1.9950 418.4774 418.7633 0.0429 -1.0000 -1.0000 0604598 1580238443.90 151.3665 60.0037 32.0000 1.9937 1.9948 418.6320 418.9172 0.0427 -1.0000 -1.0000 0604858 1580238444.00 151.3665 60.0037 32.0000 1.9935 1.9946 418.8552 419.1408 0.0428 -1.0000 -1.0000 0604918 1580238444.10 151.3777 60.0037 32.0000 1.9944 1.9956 418.7257 419.0109 0.0427 -1.0000 -1.0000 0604998 1580238444.20 151.4013 60.0037 32.0000 1.9934 1.9945 418.7412 419.0264 0.0428 -1.0000 -1.0000 0605058 1580238444.30 151.4013 60.0037 32.0000 1.9933 1.9944 418.8299 419.1146 0.0427 -1.0000 -1.0000 0605118 1580238444.40 151.4013 60.0037 32.0000 1.9939 1.9950 418.8383 419.1244 0.0429 -1.0000 -1.0000 0606107 1580238444.50 151.4013 60.0037 32.0000 1.9945 1.9956 418.7285 419.0147 0.0429 -1.0000 -1.0000 0606167 1580238444.60 151.4013 60.0037 32.0000 1.9952 1.9963 418.7044 418.9908 0.0429 -1.0000 -1.0000 0606237 1580238444.70 151.4530 60.0020 32.0000 1.9959 1.9970 418.7383 419.0243 0.0429 -1.0000 -1.0000 0606307 1580238444.80 151.4530 60.0020 32.0000 1.9960 1.9971 418.5763 418.8607 0.0427 -1.0000 -1.0000 0606367 1580238444.90 151.4530 60.0020 32.0000 1.9957 1.9968 418.5708 418.8564 0.0429 -1.0000 -1.0000 0606427 1580238445.00 151.4530 60.0020 32.0000 1.9931 1.9943 418.5707 418.8574 0.0429 -1.0000 -1.0000 0606507 1580238445.10 151.4530 60.0020 32.0000 1.9943 1.9954 418.5173 418.8027 0.0428 -1.0000 -1.0000 0606567 1580238445.20 151.4618 60.0020 32.0000 1.9953 1.9964 418.7501 419.0355 0.0427 -1.0000 -1.0000 0606627 1580238445.30 151.5760 60.0020 32.0000 1.9939 1.9950 419.0266 419.3120 0.0428 -1.0000 -1.0000 0606697 1580238445.40 151.5760 60.0020 32.0000 1.9943 1.9954 418.7934 419.0792 0.0428 -1.0000 -1.0000 0606767 1580238445.50 151.5760 60.0020 32.0000 1.9948 1.9959 418.9682 419.2542 0.0429 -1.0000 -1.0000 0607047 1580238445.60 151.5760 60.0020 32.0000 1.9947 1.9958 418.7121 418.9978 0.0428 -1.0000 -1.0000 0607127 1580238445.70 151.5760 60.0020 32.0000 1.9960 1.9971 418.5679 418.8549 0.0430 -1.0000 -1.0000 0607187 1580238445.80 151.5760 60.0020 32.0000 1.9954 1.9965 418.3837 418.6685 0.0427 -1.0000 -1.0000 0607247 1580238445.90 151.2927 60.0020 32.0000 1.9961 1.9972 418.5258 418.8119 0.0428 -1.0000 -1.0000 0607317 1580238446.00 151.2927 60.0020 32.0000 1.9952 1.9963 418.6830 418.9681 0.0428 -1.0000 -1.0000 0607387 1580238446.10 151.2927 60.0020 32.0000 1.9917 1.9928 418.7770 419.0632 0.0429 -1.0000 -1.0000 0607457 1580238446.20 151.2927 60.0020 32.0000 1.9937 1.9948 418.7504 419.0360 0.0428 -1.0000 -1.0000 0607517 1580238446.30 151.4998 60.0020 32.0000 1.9934 1.9945 418.7648 419.0501 0.0427 -1.0000 -1.0000 0607577 1580238446.40 151.5005 60.0020 32.0000 1.9930 1.9941 418.8777 419.1631 0.0428 -1.0000 -1.0000 0607657 1580238446.50 151.5005 60.0020 32.0000 1.9939 1.9951 418.6602 418.9455 0.0427 -1.0000 -1.0000 0607718 1580238446.60 151.5005 60.0020 32.0000 1.9961 1.9972 418.7040 418.9892 0.0428 -1.0000 -1.0000 0607780 1580238446.70 151.5005 60.0020 32.0000 1.9941 1.9953 418.8112 419.0957 0.0426 -1.0000 -1.0000 0607850 1580238446.80 151.5005 60.0020 32.0000 1.9961 1.9972 418.4690 418.7547 0.0428 -1.0000 -1.0000 0607910 1580238446.90 151.5005 60.0020 32.0000 1.9955 1.9966 418.3893 418.6738 0.0427 -1.0000 -1.0000 0607980 1580238447.00 151.4980 60.0020 32.0000 1.9958 1.9969 418.4580 418.7435 0.0428 -1.0000 -1.0000 0608050 1580238447.10 151.4951 60.0020 32.0000 1.9951 1.9962 418.6238 418.9086 0.0427 -1.0000 -1.0000 0608120 1580238447.20 151.5310 60.0020 32.0000 1.9946 1.9957 418.8713 419.1570 0.0428 -1.0000 -1.0000 0608180 1580238447.30 151.3690 60.0020 32.0000 1.9945 1.9956 418.7813 419.0674 0.0429 -1.0000 -1.0000 0608250 1580238447.40 151.3690 60.0020 32.0000 1.9954 1.9965 418.8315 419.1173 0.0428 -1.0000 -1.0000 0608310 1580238447.50 151.3690 60.0020 32.0000 1.9960 1.9971 418.4932 418.7790 0.0429 -1.0000 -1.0000 0608380 1580238447.60 151.3690 60.0020 32.0000 1.9945 1.9957 418.4053 418.6909 0.0428 -1.0000 -1.0000 0608450 1580238447.70 151.3690 60.0020 32.0000 1.9945 1.9956 418.5477 418.8334 0.0428 -1.0000 -1.0000 0608510 1580238447.80 151.3690 60.0020 32.0000 1.9954 1.9965 418.5351 418.8206 0.0428 -1.0000 -1.0000 0608570 1580238447.90 151.3690 60.0020 32.0000 1.9938 1.9949 418.8124 419.0987 0.0429 -1.0000 -1.0000 0608650 1580238448.00 151.3690 60.0020 32.0000 1.9933 1.9944 418.8456 419.1323 0.0429 -1.0000 -1.0000 0609150 1580238448.10 151.3690 60.0020 32.0000 1.9931 1.9942 418.6867 418.9727 0.0429 -1.0000 -1.0000 0609220 1580238448.20 151.3690 60.0020 32.0000 1.9936 1.9947 418.6277 418.9120 0.0427 -1.0000 -1.0000 0609290 1580238448.30 151.3885 60.0020 32.0000 1.9952 1.9963 418.6510 418.9373 0.0428 -1.0000 -1.0000 0609350 1580238448.40 151.3885 60.0020 32.0000 1.9943 1.9954 418.5911 418.8771 0.0429 -1.0000 -1.0000 0609440 1580238448.50 151.3885 60.0020 32.0000 1.9955 1.9967 418.6032 418.8890 0.0428 -1.0000 -1.0000 0609619 1580238448.60 151.3885 60.0020 32.0000 1.9946 1.9957 418.6682 418.9538 0.0429 -1.0000 -1.0000 0609679 1580238448.70 151.3885 60.0020 32.0000 1.9950 1.9961 418.5295 418.8149 0.0427 -1.0000 -1.0000 0609749 1580238448.80 151.3902 60.0020 32.0000 1.9948 1.9960 418.4892 418.7760 0.0429 -1.0000 -1.0000 0609809 1580238448.90 151.5067 60.0020 32.0000 1.9955 1.9966 418.6745 418.9595 0.0427 -1.0000 -1.0000 0609879 1580238449.00 151.5067 60.0020 32.0000 1.9939 1.9950 418.9812 419.2669 0.0428 -1.0000 -1.0000 0610079 1580238449.10 151.5067 60.0020 32.0000 1.9951 1.9962 418.9626 419.2485 0.0428 -1.0000 -1.0000 0610139 1580238449.20 151.5067 60.0020 32.0000 1.9950 1.9961 418.8556 419.1421 0.0430 -1.0000 -1.0000 0610199 1580238449.30 151.5067 60.0020 32.0000 1.9932 1.9943 418.9237 419.2097 0.0428 -1.0000 -1.0000 0610269 1580238449.40 151.3888 60.0020 32.0000 1.9961 1.9972 418.5412 418.8262 0.0427 -1.0000 -1.0000 0610339 1580238449.50 151.3587 60.0020 32.0000 1.9972 1.9983 418.3810 418.6658 0.0428 -1.0000 -1.0000 0610579 1580238449.60 151.3587 60.0020 32.0000 1.9958 1.9969 418.7312 419.0166 0.0428 -1.0000 -1.0000 0610649 1580238449.70 151.3587 60.0020 32.0000 1.9946 1.9957 418.9115 419.1969 0.0427 -1.0000 -1.0000 0610709 1580238449.80 151.3587 60.0020 32.0000 1.9957 1.9969 418.7668 419.0529 0.0429 -1.0000 -1.0000 0610779 1580238449.90 151.3587 60.0020 32.0000 1.9972 1.9984 418.7669 419.0532 0.0429 -1.0000 -1.0000 0610849 1580238450.00 151.5797 60.0006 32.0000 1.9978 1.9989 418.7163 419.0020 0.0428 -1.0000 -1.0000 0611578 1580238450.10 151.5797 60.0006 32.0000 1.9961 1.9972 418.6431 418.9274 0.0427 -1.0000 -1.0000 0611658 1580238450.20 151.5797 60.0006 32.0000 1.9952 1.9964 418.6451 418.9308 0.0427 -1.0000 -1.0000 0611728 1580238450.30 151.5797 60.0006 32.0000 1.9956 1.9967 418.8451 419.1304 0.0428 -1.0000 -1.0000 0611788 1580238450.40 151.5797 60.0006 32.0000 1.9952 1.9963 418.8861 419.1715 0.0427 -1.0000 -1.0000 0611858 1580238450.50 151.5157 60.0006 32.0000 1.9946 1.9957 418.7185 419.0036 0.0428 -1.0000 -1.0000 0611918 1580238450.60 151.5157 60.0006 32.0000 1.9964 1.9976 418.5441 418.8306 0.0430 -1.0000 -1.0000 0611988 1580238450.70 151.5157 60.0006 32.0000 1.9969 1.9980 418.4105 418.6969 0.0429 -1.0000 -1.0000 0612058 1580238450.80 151.5157 60.0006 32.0000 1.9956 1.9968 418.4870 418.7716 0.0426 -1.0000 -1.0000 0612118 1580238450.90 151.5157 60.0006 32.0000 1.9946 1.9957 418.9431 419.2286 0.0428 -1.0000 -1.0000 0612228 1580238451.00 151.5157 60.0006 32.0000 1.9951 1.9962 418.9948 419.2807 0.0429 -1.0000 -1.0000 0612298 1580238451.10 151.5352 60.0006 32.0000 1.9965 1.9976 418.7669 419.0531 0.0428 -1.0000 -1.0000 0612368 1580238451.20 151.5352 60.0006 32.0000 1.9954 1.9966 418.4653 418.7505 0.0428 -1.0000 -1.0000 0612478 1580238451.30 151.5352 60.0006 32.0000 1.9942 1.9954 418.4166 418.7023 0.0428 -1.0000 -1.0000 0612558 1580238451.40 151.5352 60.0006 32.0000 1.9943 1.9954 418.4154 418.7001 0.0427 -1.0000 -1.0000 0612618 1580238451.50 151.5352 60.0006 32.0000 1.9950 1.9961 418.7647 419.0503 0.0428 -1.0000 -1.0000 0612838 1580238451.60 151.5352 60.0006 32.0000 1.9963 1.9974 418.9024 419.1876 0.0427 -1.0000 -1.0000 0612938 1580238451.70 151.5000 60.0006 32.0000 1.9958 1.9969 418.6949 418.9804 0.0428 -1.0000 -1.0000 0612998 1580238451.80 151.5515 60.0006 32.0000 1.9949 1.9960 418.4813 418.7666 0.0427 -1.0000 -1.0000 0613068 1580238451.90 151.5515 60.0006 32.0000 1.9955 1.9966 418.5137 418.7985 0.0428 -1.0000 -1.0000 0613137 1580238452.00 151.5515 60.0006 32.0000 1.9944 1.9955 418.7997 419.0857 0.0429 -1.0000 -1.0000 0613197 1580238452.10 151.5515 60.0006 32.0000 1.9948 1.9959 418.8222 419.1084 0.0428 -1.0000 -1.0000 0613278 1580238452.20 151.5515 60.0006 32.0000 1.9936 1.9947 418.8740 419.1587 0.0427 -1.0000 -1.0000 0613338 1580238452.30 151.5515 60.0006 32.0000 1.9932 1.9943 418.7761 419.0623 0.0428 -1.0000 -1.0000 0613397 1580238452.40 151.5515 60.0006 32.0000 1.9940 1.9952 418.8129 419.0980 0.0427 -1.0000 -1.0000 0613477 1580238452.50 151.5515 60.0006 32.0000 1.9942 1.9953 418.8175 419.1023 0.0427 -1.0000 -1.0000 0613537 1580238452.60 151.5515 60.0006 32.0000 1.9931 1.9942 418.7853 419.0704 0.0427 -1.0000 -1.0000 0613597 1580238452.70 151.5515 60.0006 32.0000 1.9950 1.9962 418.6157 418.9016 0.0429 -1.0000 -1.0000 0613667 1580238452.80 151.5068 60.0006 32.0000 1.9949 1.9960 418.5313 418.8169 0.0428 -1.0000 -1.0000 0613737 1580238452.90 151.5068 60.0006 32.0000 1.9962 1.9974 418.6508 418.9357 0.0428 -1.0000 -1.0000 0613797 1580238453.00 151.5068 60.0006 32.0000 1.9934 1.9946 418.5487 418.8344 0.0428 -1.0000 -1.0000 0613867 1580238453.10 151.5068 60.0006 32.0000 1.9943 1.9954 418.7092 418.9948 0.0428 -1.0000 -1.0000 0614117 1580238453.20 151.5068 60.0006 32.0000 1.9950 1.9961 418.8798 419.1657 0.0428 -1.0000 -1.0000 0614177 1580238453.30 151.5068 60.0006 32.0000 1.9938 1.9949 418.9299 419.2151 0.0427 -1.0000 -1.0000 0614247 1580238453.40 151.4721 60.0006 32.0000 1.9932 1.9943 418.9737 419.2584 0.0427 -1.0000 -1.0000 0614317 1580238453.50 151.4721 60.0006 32.0000 1.9937 1.9948 418.8338 419.1198 0.0428 -1.0000 -1.0000 0614377 1580238453.60 151.4721 60.0006 32.0000 1.9937 1.9948 418.8123 419.0973 0.0427 -1.0000 -1.0000 0614617 1580238453.70 151.4721 60.0006 32.0000 1.9948 1.9959 418.6979 418.9843 0.0428 -1.0000 -1.0000 0614687 1580238453.80 151.4721 60.0006 32.0000 1.9948 1.9959 418.5412 418.8263 0.0428 -1.0000 -1.0000 0614747 1580238453.90 151.4721 60.0006 32.0000 1.9966 1.9977 418.6264 418.9125 0.0429 -1.0000 -1.0000 0614817 1580238454.00 151.6275 60.0006 32.0000 1.9954 1.9965 418.4828 418.7679 0.0427 -1.0000 -1.0000 0614877 1580238454.10 151.6275 60.0006 32.0000 1.9939 1.9951 418.7120 418.9976 0.0429 -1.0000 -1.0000 0615856 1580238454.20 151.6275 60.0006 32.0000 1.9956 1.9967 418.8120 419.0979 0.0428 -1.0000 -1.0000 0615916 1580238454.30 151.6275 60.0006 32.0000 1.9971 1.9982 418.8611 419.1464 0.0427 -1.0000 -1.0000 0616026 1580238454.40 151.6275 60.0006 32.0000 1.9951 1.9962 418.9529 419.2377 0.0426 -1.0000 -1.0000 0616096 1580238454.50 151.6275 60.0006 32.0000 1.9956 1.9967 418.7639 419.0497 0.0428 -1.0000 -1.0000 0616166 1580238454.60 151.5770 59.9999 32.0000 1.9951 1.9962 418.5911 418.8758 0.0427 -1.0000 -1.0000 0616226 1580238454.70 151.5770 59.9999 32.0000 1.9950 1.9961 418.4801 418.7655 0.0428 -1.0000 -1.0000 0616296 1580238454.80 151.5770 59.9999 32.0000 1.9948 1.9959 418.5634 418.8490 0.0428 -1.0000 -1.0000 0616366 1580238454.90 151.5770 59.9999 32.0000 1.9947 1.9958 418.5844 418.8697 0.0427 -1.0000 -1.0000 0616426 1580238455.00 151.5770 59.9999 32.0000 1.9946 1.9958 418.5924 418.8764 0.0425 -1.0000 -1.0000 0616496 1580238455.10 151.5770 59.9999 32.0000 1.9942 1.9953 418.6401 418.9255 0.0428 -1.0000 -1.0000 0616566 1580238455.20 151.3779 59.9999 32.0000 1.9928 1.9939 418.6856 418.9713 0.0428 -1.0000 -1.0000 0616626 1580238455.30 151.3779 59.9999 32.0000 1.9934 1.9945 418.6280 418.9136 0.0428 -1.0000 -1.0000 0616706 1580238455.40 151.3779 59.9999 32.0000 1.9940 1.9951 418.7750 419.0601 0.0427 -1.0000 -1.0000 0616766 1580238455.50 151.3779 59.9999 32.0000 1.9928 1.9939 418.8193 419.1051 0.0428 -1.0000 -1.0000 0616825 1580238455.60 151.3779 59.9999 32.0000 1.9932 1.9944 418.7811 419.0652 0.0426 -1.0000 -1.0000 0616905 1580238455.70 151.6018 59.9999 32.0000 1.9936 1.9948 418.7323 419.0177 0.0427 -1.0000 -1.0000 0616965 1580238455.80 151.6018 59.9999 32.0000 1.9935 1.9946 418.9081 419.1927 0.0426 -1.0000 -1.0000 0617036 1580238455.90 151.6018 59.9999 32.0000 1.9930 1.9941 418.7582 419.0435 0.0428 -1.0000 -1.0000 0617105 1580238456.00 151.6018 59.9999 32.0000 1.9958 1.9969 418.4760 418.7614 0.0428 -1.0000 -1.0000 0617165 1580238456.10 151.6018 59.9999 32.0000 1.9969 1.9980 418.6186 418.9036 0.0427 -1.0000 -1.0000 0617245 1580238456.20 151.6018 59.9999 32.0000 1.9961 1.9973 418.5042 418.7892 0.0428 -1.0000 -1.0000 0617315 1580238456.30 151.6018 59.9999 32.0000 1.9942 1.9954 418.6361 418.9217 0.0429 -1.0000 -1.0000 0617375 1580238456.40 151.6018 59.9999 32.0000 1.9930 1.9941 418.8810 419.1669 0.0428 -1.0000 -1.0000 0617445 1580238456.50 151.6018 59.9999 32.0000 1.9948 1.9960 418.8145 419.1008 0.0429 -1.0000 -1.0000 0617515 1580238456.60 151.6018 59.9999 32.0000 1.9935 1.9946 418.8324 419.1178 0.0427 -1.0000 -1.0000 0617605 1580238456.70 151.6018 59.9999 32.0000 1.9928 1.9939 418.7373 419.0224 0.0428 -1.0000 -1.0000 0617685 1580238456.80 151.3697 59.9999 32.0000 1.9934 1.9945 418.7286 419.0145 0.0427 -1.0000 -1.0000 0617745 1580238456.90 151.3644 59.9999 32.0000 1.9928 1.9940 418.6750 418.9597 0.0427 -1.0000 -1.0000 0617805 1580238457.00 151.3644 59.9999 32.0000 1.9924 1.9935 418.6992 418.9848 0.0427 -1.0000 -1.0000 0617885 1580238457.10 151.3644 59.9999 32.0000 1.9950 1.9961 418.6343 418.9184 0.0426 -1.0000 -1.0000 0617945 1580238457.20 151.3644 59.9999 32.0000 1.9956 1.9968 418.6144 418.8998 0.0428 -1.0000 -1.0000 0618335 1580238457.30 151.3644 59.9999 32.0000 1.9953 1.9964 418.5904 418.8759 0.0428 -1.0000 -1.0000 0618405 1580238457.40 151.3644 59.9999 32.0000 1.9959 1.9970 418.3584 418.6440 0.0429 -1.0000 -1.0000 0618465 1580238457.50 151.3644 59.9999 32.0000 1.9945 1.9957 418.5942 418.8792 0.0427 -1.0000 -1.0000 0618525 1580238457.60 151.4398 59.9999 32.0000 1.9937 1.9948 418.8029 419.0880 0.0427 -1.0000 -1.0000 0618605 1580238457.70 151.4398 59.9999 32.0000 1.9954 1.9965 418.6307 418.9159 0.0427 -1.0000 -1.0000 0619094 1580238457.80 151.4398 59.9999 32.0000 1.9940 1.9951 418.6383 418.9243 0.0429 -1.0000 -1.0000 0619164 1580238457.90 151.4398 59.9999 32.0000 1.9939 1.9950 418.7271 419.0121 0.0427 -1.0000 -1.0000 0619234 1580238458.00 151.4398 59.9999 32.0000 1.9929 1.9941 418.7456 419.0313 0.0428 -1.0000 -1.0000 0619294 1580238458.10 151.7591 59.9999 32.0000 1.9941 1.9952 418.8711 419.1562 0.0427 -1.0000 -1.0000 0619374 1580238458.20 151.7591 59.9999 32.0000 1.9948 1.9959 418.4709 418.7563 0.0429 -1.0000 -1.0000 0619434 1580238458.30 151.7591 59.9999 32.0000 1.9961 1.9973 418.5729 418.8589 0.0428 -1.0000 -1.0000 0619494 1580238458.40 151.7591 59.9999 32.0000 1.9958 1.9969 418.6081 418.8935 0.0428 -1.0000 -1.0000 0619564 1580238458.50 151.7591 59.9999 32.0000 1.9963 1.9975 418.4676 418.7518 0.0426 -1.0000 -1.0000 0619634 1580238458.60 151.6493 59.9999 32.0000 1.9955 1.9966 418.7387 419.0241 0.0429 -1.0000 -1.0000 0619694 1580238458.70 151.5865 59.9999 32.0000 1.9966 1.9977 418.9504 419.2358 0.0428 -1.0000 -1.0000 0619764 1580238458.80 151.5865 59.9999 32.0000 1.9942 1.9953 418.8923 419.1780 0.0427 -1.0000 -1.0000 0619824 1580238458.90 151.5865 59.9999 32.0000 1.9949 1.9960 418.9138 419.1999 0.0429 -1.0000 -1.0000 0619894 1580238459.00 151.5865 59.9999 32.0000 1.9939 1.9950 418.5729 418.8572 0.0426 -1.0000 -1.0000 0619964 1580238459.10 151.5865 59.9999 32.0000 1.9950 1.9961 418.5687 418.8538 0.0429 -1.0000 -1.0000 0620034 1580238459.20 151.5865 59.9999 32.0000 1.9945 1.9957 418.4904 418.7759 0.0428 -1.0000 -1.0000 0620094 1580238459.30 151.5080 59.9999 32.0000 1.9949 1.9960 418.5983 418.8838 0.0427 -1.0000 -1.0000 0620374 1580238459.40 151.5080 59.9999 32.0000 1.9942 1.9953 418.6774 418.9627 0.0428 -1.0000 -1.0000 0620444 1580238459.50 151.5080 59.9999 32.0000 1.9937 1.9948 418.6885 418.9738 0.0427 -1.0000 -1.0000 0620504 1580238459.60 151.5080 59.9999 32.0000 1.9937 1.9948 418.8114 419.0968 0.0428 -1.0000 -1.0000 0620574 1580238459.70 151.5080 59.9999 32.0000 1.9946 1.9957 418.7998 419.0857 0.0428 -1.0000 -1.0000 0620643 1580238459.80 151.3321 60.0000 32.0000 1.9946 1.9957 418.8146 419.0999 0.0427 -1.0000 -1.0000 0620813 1580238459.90 151.3092 60.0000 32.0000 1.9937 1.9948 418.7843 419.0692 0.0427 -1.0000 -1.0000 0620883 1580238460.00 151.3092 60.0000 32.0000 1.9922 1.9933 418.7449 419.0304 0.0428 -1.0000 -1.0000 0620953 1580238460.10 151.3092 60.0000 32.0000 1.9937 1.9948 418.7509 419.0367 0.0428 -1.0000 -1.0000 0621033 1580238460.20 151.3092 60.0000 32.0000 1.9947 1.9958 418.7930 419.0780 0.0427 -1.0000 -1.0000 0621093 1580238460.30 151.3092 60.0000 32.0000 1.9944 1.9955 418.6839 418.9686 0.0427 -1.0000 -1.0000 0621323 1580238460.40 151.3092 60.0000 32.0000 1.9938 1.9949 418.5609 418.8461 0.0428 -1.0000 -1.0000 0621393 1580238460.50 151.4902 60.0000 32.0000 1.9947 1.9958 418.4777 418.7631 0.0428 -1.0000 -1.0000 0621463 1580238460.60 151.4902 60.0000 32.0000 1.9952 1.9963 418.4747 418.7591 0.0426 -1.0000 -1.0000 0621523 1580238460.70 151.4902 60.0000 32.0000 1.9951 1.9962 418.6441 418.9290 0.0428 -1.0000 -1.0000 0621603 1580238460.80 151.4902 60.0000 32.0000 1.9940 1.9952 418.7370 419.0218 0.0427 -1.0000 -1.0000 0621663 1580238460.90 151.4902 60.0000 32.0000 1.9944 1.9955 418.7773 419.0625 0.0427 -1.0000 -1.0000 0621733 1580238461.00 151.4943 60.0000 32.0000 1.9933 1.9945 418.6360 418.9210 0.0427 -1.0000 -1.0000 0621803 1580238461.10 151.5971 60.0000 32.0000 1.9942 1.9953 418.7632 419.0490 0.0428 -1.0000 -1.0000 0621863 1580238461.20 151.5971 60.0000 32.0000 1.9944 1.9955 418.7702 419.0560 0.0429 -1.0000 -1.0000 0621923 1580238461.30 151.5971 60.0000 32.0000 1.9943 1.9954 418.8927 419.1786 0.0428 -1.0000 -1.0000 0623062 1580238461.40 151.5971 60.0000 32.0000 1.9945 1.9956 418.8453 419.1296 0.0427 -1.0000 -1.0000 0623132 1580238461.50 151.5971 60.0000 32.0000 1.9950 1.9961 418.6583 418.9443 0.0429 -1.0000 -1.0000 0623202 1580238461.60 151.5554 60.0000 32.0000 1.9957 1.9968 418.7966 419.0826 0.0428 -1.0000 -1.0000 0623272 1580238461.70 151.5554 60.0000 32.0000 1.9959 1.9970 418.3582 418.6438 0.0428 -1.0000 -1.0000 0623332 1580238461.80 151.5554 60.0000 32.0000 1.9954 1.9965 418.5939 418.8790 0.0427 -1.0000 -1.0000 0623402 1580238461.90 151.5554 60.0000 32.0000 1.9957 1.9968 418.5395 418.8258 0.0429 -1.0000 -1.0000 0623492 1580238462.00 151.5554 60.0000 32.0000 1.9937 1.9948 418.8048 419.0903 0.0428 -1.0000 -1.0000 0623562 1580238462.10 151.5554 60.0000 32.0000 1.9947 1.9958 418.8298 419.1153 0.0428 -1.0000 -1.0000 0623632 1580238462.20 151.6036 60.0000 32.0000 1.9960 1.9971 418.8601 419.1461 0.0428 -1.0000 -1.0000 0623692 1580238462.30 151.6116 60.0000 32.0000 1.9978 1.9990 418.4790 418.7643 0.0428 -1.0000 -1.0000 0623752 1580238462.40 151.6116 60.0000 32.0000 1.9975 1.9986 418.4957 418.7809 0.0428 -1.0000 -1.0000 0623832 1580238462.50 151.6116 60.0000 32.0000 1.9962 1.9973 418.7182 419.0055 0.0430 -1.0000 -1.0000 0623892 1580238462.60 151.6116 60.0000 32.0000 1.9939 1.9950 418.9849 419.2708 0.0428 -1.0000 -1.0000 0623952 1580238462.70 151.6116 60.0000 32.0000 1.9946 1.9958 418.8857 419.1718 0.0429 -1.0000 -1.0000 0624022 1580238462.80 151.3511 60.0000 32.0000 1.9946 1.9957 418.7865 419.0724 0.0428 -1.0000 -1.0000 0624092 1580238462.90 151.3511 60.0000 32.0000 1.9956 1.9967 418.6601 418.9454 0.0428 -1.0000 -1.0000 0624152 1580238463.00 151.3511 60.0000 32.0000 1.9967 1.9978 418.4432 418.7285 0.0428 -1.0000 -1.0000 0624222 1580238463.10 151.3511 60.0000 32.0000 1.9963 1.9974 418.5617 418.8481 0.0429 -1.0000 -1.0000 0624282 1580238463.20 151.3511 60.0000 32.0000 1.9957 1.9968 418.4987 418.7840 0.0428 -1.0000 -1.0000 0624362 1580238463.30 151.3511 60.0000 32.0000 1.9958 1.9969 418.7544 419.0407 0.0429 -1.0000 -1.0000 0624431 1580238463.40 151.3511 60.0000 32.0000 1.9943 1.9954 418.7507 419.0372 0.0429 -1.0000 -1.0000 0624501 1580238463.50 151.3511 60.0000 32.0000 1.9929 1.9940 418.6863 418.9718 0.0427 -1.0000 -1.0000 0624562 1580238463.60 151.3511 60.0000 32.0000 1.9936 1.9947 418.6571 418.9430 0.0429 -1.0000 -1.0000 0624631 1580238463.70 151.3511 60.0000 32.0000 1.9951 1.9963 418.8701 419.1562 0.0428 -1.0000 -1.0000 0624691 1580238463.80 151.3511 60.0000 32.0000 1.9976 1.9987 418.6796 418.9660 0.0430 -1.0000 -1.0000 0624761 1580238463.90 151.4743 60.0000 32.0000 1.9968 1.9979 418.5020 418.7876 0.0428 -1.0000 -1.0000 0624831 1580238464.00 151.4743 60.0000 32.0000 1.9947 1.9958 418.7646 419.0516 0.0430 -1.0000 -1.0000 0624891 1580238464.10 151.4743 60.0000 32.0000 1.9938 1.9949 418.9060 419.1917 0.0427 -1.0000 -1.0000 0624981 1580238464.20 151.4743 60.0000 32.0000 1.9949 1.9960 418.8594 419.1450 0.0428 -1.0000 -1.0000 0625041 1580238464.30 151.4743 60.0000 32.0000 1.9959 1.9970 418.7059 418.9912 0.0427 -1.0000 -1.0000 0625111 1580238464.40 151.4743 60.0000 32.0000 1.9955 1.9967 418.6805 418.9655 0.0427 -1.0000 -1.0000 0625181 1580238464.50 151.7116 59.9966 32.0000 1.9962 1.9973 418.6242 418.9094 0.0428 -1.0000 -1.0000 0625251 1580238464.60 151.7116 59.9966 32.0000 1.9949 1.9960 418.8868 419.1737 0.0430 -1.0000 -1.0000 0625311 1580238464.70 151.7116 59.9966 32.0000 1.9938 1.9950 418.8208 419.1073 0.0429 -1.0000 -1.0000 0625391 1580238464.80 151.7116 59.9966 32.0000 1.9953 1.9964 418.6687 418.9548 0.0428 -1.0000 -1.0000 0625451 1580238464.90 151.7116 59.9966 32.0000 1.9968 1.9979 418.5093 418.7944 0.0428 -1.0000 -1.0000 0625621 1580238465.00 151.7116 59.9966 32.0000 1.9982 1.9993 418.5450 418.8315 0.0430 -1.0000 -1.0000 0625701 1580238465.10 151.6185 59.9966 32.0000 1.9957 1.9968 418.7114 418.9962 0.0427 -1.0000 -1.0000 0625761 1580238465.20 151.4201 59.9966 32.0000 1.9940 1.9951 418.8885 419.1746 0.0428 -1.0000 -1.0000 0625821 1580238465.30 151.4201 59.9966 32.0000 1.9936 1.9947 418.9299 419.2163 0.0429 -1.0000 -1.0000 0625891 1580238465.40 151.4201 59.9966 32.0000 1.9937 1.9949 418.8500 419.1352 0.0427 -1.0000 -1.0000 0625961 1580238465.50 151.4201 59.9966 32.0000 1.9946 1.9957 418.8380 419.1236 0.0428 -1.0000 -1.0000 0626111 1580238465.60 151.4201 59.9966 32.0000 1.9943 1.9954 418.5707 418.8565 0.0428 -1.0000 -1.0000 0626191 1580238465.70 151.2800 59.9966 32.0000 1.9940 1.9951 418.7054 418.9918 0.0429 -1.0000 -1.0000 0626251 1580238465.80 151.2800 59.9966 32.0000 1.9936 1.9948 418.6535 418.9400 0.0430 -1.0000 -1.0000 0626310 1580238465.90 151.2800 59.9966 32.0000 1.9946 1.9957 418.4737 418.7598 0.0429 -1.0000 -1.0000 0626381 1580238466.00 151.2800 59.9966 32.0000 1.9948 1.9959 418.5707 418.8562 0.0428 -1.0000 -1.0000 0626870 1580238466.10 151.2800 59.9966 32.0000 1.9961 1.9972 418.5503 418.8352 0.0427 -1.0000 -1.0000 0626950 1580238466.20 151.4866 59.9966 32.0000 1.9962 1.9973 418.4562 418.7411 0.0427 -1.0000 -1.0000 0627010 1580238466.30 151.7805 59.9966 32.0000 1.9951 1.9962 418.4244 418.7100 0.0429 -1.0000 -1.0000 0627070 1580238466.40 151.7805 59.9966 32.0000 1.9956 1.9968 418.4301 418.7154 0.0427 -1.0000 -1.0000 0627150 1580238466.50 151.7805 59.9966 32.0000 1.9950 1.9961 418.6496 418.9353 0.0428 -1.0000 -1.0000 0627380 1580238466.60 151.7805 59.9966 32.0000 1.9949 1.9960 418.9271 419.2132 0.0429 -1.0000 -1.0000 0627450 1580238466.70 151.7805 59.9966 32.0000 1.9939 1.9950 418.9124 419.1976 0.0427 -1.0000 -1.0000 0627520 1580238466.80 151.6544 59.9966 32.0000 1.9954 1.9965 418.7999 419.0852 0.0428 -1.0000 -1.0000 0627580 1580238466.90 151.6544 59.9966 32.0000 1.9953 1.9964 418.5258 418.8116 0.0428 -1.0000 -1.0000 0627640 1580238467.00 151.6544 59.9966 32.0000 1.9958 1.9969 418.6393 418.9245 0.0428 -1.0000 -1.0000 0627850 1580238467.10 151.6544 59.9966 32.0000 1.9961 1.9973 418.9016 419.1876 0.0428 -1.0000 -1.0000 0627910 1580238467.20 151.6544 59.9966 32.0000 1.9956 1.9967 419.0157 419.3013 0.0427 -1.0000 -1.0000 0627970 1580238467.30 151.5426 59.9966 32.0000 1.9946 1.9957 418.9941 419.2787 0.0426 -1.0000 -1.0000 0628050 1580238467.40 151.4626 59.9966 32.0000 1.9938 1.9949 418.8575 419.1421 0.0426 -1.0000 -1.0000 0628109 1580238467.50 151.4626 59.9966 32.0000 1.9941 1.9953 418.8727 419.1576 0.0427 -1.0000 -1.0000 0628350 1580238467.60 151.4626 59.9966 32.0000 1.9944 1.9955 418.7874 419.0725 0.0427 -1.0000 -1.0000 0628419 1580238467.70 151.4626 59.9966 32.0000 1.9945 1.9957 418.5764 418.8620 0.0429 -1.0000 -1.0000 0628479 1580238467.80 151.4626 59.9966 32.0000 1.9945 1.9957 418.7078 418.9939 0.0428 -1.0000 -1.0000 0628539 1580238467.90 151.2807 59.9966 32.0000 1.9951 1.9962 418.7530 419.0386 0.0428 -1.0000 -1.0000 0628619 1580238468.00 151.2807 59.9966 32.0000 1.9948 1.9959 418.6061 418.8923 0.0429 -1.0000 -1.0000 0628859 1580238468.10 151.2807 59.9966 32.0000 1.9944 1.9956 418.5012 418.7862 0.0427 -1.0000 -1.0000 0628929 1580238468.20 151.2807 59.9966 32.0000 1.9930 1.9941 418.5360 418.8213 0.0428 -1.0000 -1.0000 0628999 1580238468.30 151.2807 59.9966 32.0000 1.9941 1.9952 418.6004 418.8861 0.0428 -1.0000 -1.0000 0629059 1580238468.40 151.2807 59.9966 32.0000 1.9941 1.9952 418.6624 418.9477 0.0427 -1.0000 -1.0000 0629129 1580238468.50 151.4326 59.9966 32.0000 1.9948 1.9959 418.7018 418.9874 0.0429 -1.0000 -1.0000 0629869 1580238468.60 151.4326 59.9966 32.0000 1.9948 1.9959 418.7101 418.9959 0.0428 -1.0000 -1.0000 0629929 1580238468.70 151.4326 59.9966 32.0000 1.9941 1.9952 418.6832 418.9676 0.0426 -1.0000 -1.0000 0630008 1580238468.80 151.4326 59.9966 32.0000 1.9930 1.9941 418.8326 419.1175 0.0427 -1.0000 -1.0000 0630069 1580238468.90 151.4326 59.9966 32.0000 1.9941 1.9953 418.7800 419.0656 0.0428 -1.0000 -1.0000 0630128 1580238469.00 151.4470 59.9966 32.0000 1.9943 1.9954 418.8117 419.0977 0.0429 -1.0000 -1.0000 0630208 1580238469.10 151.4471 59.9966 32.0000 1.9964 1.9975 418.6276 418.9124 0.0426 -1.0000 -1.0000 0630269 1580238469.20 151.4471 59.9966 32.0000 1.9955 1.9966 418.8641 419.1491 0.0428 -1.0000 -1.0000 0630328 1580238469.30 151.4471 59.9966 32.0000 1.9937 1.9948 418.8902 419.1768 0.0430 -1.0000 -1.0000 0630398 1580238469.40 151.4471 59.9966 32.0000 1.9945 1.9956 418.8615 419.1473 0.0427 -1.0000 -1.0000 0630468 1580238469.50 151.4271 59.9966 32.0000 1.9937 1.9948 418.9117 419.1980 0.0429 -1.0000 -1.0000 0630528 1580238469.60 151.3968 59.9966 32.0000 1.9935 1.9946 418.5975 418.8828 0.0428 -1.0000 -1.0000 0630598 1580238469.70 151.3968 59.9966 32.0000 1.9934 1.9945 418.6847 418.9696 0.0427 -1.0000 -1.0000 0630658 1580238469.80 151.3968 59.9966 32.0000 1.9939 1.9951 418.7292 419.0147 0.0428 -1.0000 -1.0000 0630728 1580238469.90 151.3968 59.9966 32.0000 1.9941 1.9952 418.7349 419.0205 0.0428 -1.0000 -1.0000 0630798 1580238470.00 151.3968 59.9966 32.0000 1.9944 1.9955 418.6562 418.9407 0.0426 -1.0000 -1.0000 0630858 1580238470.10 151.4603 60.0006 32.0000 1.9942 1.9953 418.5526 418.8386 0.0429 -1.0000 -1.0000 0631108 1580238470.20 151.4603 60.0006 32.0000 1.9961 1.9972 418.5670 418.8525 0.0427 -1.0000 -1.0000 0631168 1580238470.30 151.4603 60.0006 32.0000 1.9964 1.9975 418.5463 418.8309 0.0427 -1.0000 -1.0000 0631228 1580238470.40 151.4603 60.0006 32.0000 1.9959 1.9970 418.7414 419.0277 0.0429 -1.0000 -1.0000 0631298 1580238470.50 151.4603 60.0006 32.0000 1.9953 1.9964 419.0030 419.2894 0.0429 -1.0000 -1.0000 0631368 1580238470.60 151.4818 60.0006 32.0000 1.9948 1.9959 418.8957 419.1823 0.0428 -1.0000 -1.0000 0631608 1580238470.70 151.5459 60.0006 32.0000 1.9943 1.9954 418.7138 418.9989 0.0428 -1.0000 -1.0000 0631678 1580238470.80 151.5459 60.0006 32.0000 1.9962 1.9973 418.6449 418.9315 0.0430 -1.0000 -1.0000 0631738 1580238470.90 151.5459 60.0006 32.0000 1.9964 1.9975 418.4388 418.7237 0.0427 -1.0000 -1.0000 0631798 1580238471.00 151.5459 60.0006 32.0000 1.9951 1.9962 418.4263 418.7107 0.0427 -1.0000 -1.0000 0631878 1580238471.10 151.5459 60.0006 32.0000 1.9951 1.9962 418.5177 418.8037 0.0428 -1.0000 -1.0000 0632377 1580238471.20 151.4812 60.0006 32.0000 1.9954 1.9965 418.7799 419.0655 0.0428 -1.0000 -1.0000 0632437 1580238471.30 151.4812 60.0006 32.0000 1.9954 1.9965 418.9570 419.2417 0.0427 -1.0000 -1.0000 0632517 1580238471.40 151.4812 60.0006 32.0000 1.9956 1.9967 418.7307 419.0172 0.0429 -1.0000 -1.0000 0632577 1580238471.50 151.4812 60.0006 32.0000 1.9951 1.9962 418.6458 418.9316 0.0428 -1.0000 -1.0000 0632637 1580238471.60 151.4812 60.0006 32.0000 1.9964 1.9975 418.4624 418.7481 0.0428 -1.0000 -1.0000 0632717 1580238471.70 151.5779 60.0006 32.0000 1.9953 1.9964 418.7123 418.9970 0.0427 -1.0000 -1.0000 0632777 1580238471.80 151.6079 60.0006 32.0000 1.9951 1.9962 418.8704 419.1566 0.0429 -1.0000 -1.0000 0632847 1580238471.90 151.6079 60.0006 32.0000 1.9942 1.9953 418.9237 419.2087 0.0427 -1.0000 -1.0000 0632917 1580238472.00 151.6079 60.0006 32.0000 1.9942 1.9953 418.9623 419.2494 0.0430 -1.0000 -1.0000 0632977 1580238472.10 151.6079 60.0006 32.0000 1.9975 1.9987 418.8409 419.1271 0.0428 -1.0000 -1.0000 0633057 1580238472.20 151.6079 60.0006 32.0000 1.9970 1.9982 418.6324 418.9181 0.0428 -1.0000 -1.0000 0633127 1580238472.30 151.6513 60.0006 32.0000 1.9970 1.9981 418.5423 418.8280 0.0428 -1.0000 -1.0000 0633187 1580238472.40 151.6513 60.0006 32.0000 1.9968 1.9979 418.5545 418.8414 0.0430 -1.0000 -1.0000 0633257 1580238472.50 151.6513 60.0006 32.0000 1.9949 1.9960 418.8119 419.0969 0.0427 -1.0000 -1.0000 0633327 1580238472.60 151.6513 60.0006 32.0000 1.9949 1.9960 418.8298 419.1157 0.0428 -1.0000 -1.0000 0633387 1580238472.70 151.6513 60.0006 32.0000 1.9941 1.9952 418.8060 419.0919 0.0428 -1.0000 -1.0000 0633457 1580238472.80 151.6783 60.0006 32.0000 1.9939 1.9951 418.4744 418.7601 0.0428 -1.0000 -1.0000 0633527 1580238472.90 151.6783 60.0006 32.0000 1.9954 1.9965 418.4255 418.7108 0.0429 -1.0000 -1.0000 0633587 1580238473.00 151.6783 60.0006 32.0000 1.9949 1.9960 418.4905 418.7768 0.0429 -1.0000 -1.0000 0633657 1580238473.10 151.6783 60.0006 32.0000 1.9945 1.9957 418.6402 418.9260 0.0428 -1.0000 -1.0000 0633717 1580238473.20 151.6783 60.0006 32.0000 1.9936 1.9948 418.9352 419.2209 0.0428 -1.0000 -1.0000 0634376 1580238473.30 151.6391 60.0006 32.0000 1.9946 1.9957 418.8820 419.1678 0.0428 -1.0000 -1.0000 0634446 1580238473.40 151.5694 60.0006 32.0000 1.9960 1.9971 418.7256 419.0113 0.0428 -1.0000 -1.0000 0634506 1580238473.50 151.5694 60.0006 32.0000 1.9948 1.9959 418.6621 418.9473 0.0427 -1.0000 -1.0000 0634576 1580238473.60 151.5694 60.0006 32.0000 1.9956 1.9967 418.6799 418.9648 0.0427 -1.0000 -1.0000 0634646 1580238473.70 151.5694 60.0006 32.0000 1.9942 1.9953 418.7895 419.0742 0.0428 -1.0000 -1.0000 0634706 1580238473.80 151.5694 60.0006 32.0000 1.9939 1.9951 418.7953 419.0803 0.0426 -1.0000 -1.0000 0634766 1580238473.90 151.5694 60.0006 32.0000 1.9938 1.9949 418.9701 419.2549 0.0427 -1.0000 -1.0000 0634846 1580238474.00 151.5153 60.0006 32.0000 1.9948 1.9960 418.7668 419.0520 0.0428 -1.0000 -1.0000 0634916 1580238474.10 151.5153 60.0006 32.0000 1.9954 1.9966 418.5764 418.8617 0.0427 -1.0000 -1.0000 0634986 1580238474.20 151.5153 60.0006 32.0000 1.9957 1.9968 418.4259 418.7098 0.0427 -1.0000 -1.0000 0635266 1580238474.30 151.5153 60.0006 32.0000 1.9937 1.9948 418.5253 418.8111 0.0428 -1.0000 -1.0000 0635326 1580238474.40 151.5153 60.0006 32.0000 1.9944 1.9956 418.5219 418.8075 0.0428 -1.0000 -1.0000 0635426 1580238474.50 151.5153 60.0006 32.0000 1.9952 1.9963 418.5644 418.8495 0.0427 -1.0000 -1.0000 0635486 1580238474.60 151.4617 60.0002 32.0000 1.9957 1.9968 418.4712 418.7563 0.0428 -1.0000 -1.0000 0635546 1580238474.70 151.4330 60.0000 32.0000 1.9941 1.9953 418.9112 419.1967 0.0428 -1.0000 -1.0000 0635626 1580238474.80 151.4330 60.0000 32.0000 1.9925 1.9936 418.8635 419.1495 0.0428 -1.0000 -1.0000 0635686 1580238474.90 151.4330 60.0000 32.0000 1.9931 1.9942 418.6836 418.9686 0.0427 -1.0000 -1.0000 0635746 1580238475.00 151.4330 60.0000 32.0000 1.9950 1.9961 418.5486 418.8334 0.0427 -1.0000 -1.0000 0635825 1580238475.10 151.4330 60.0000 32.0000 1.9959 1.9971 418.5200 418.8051 0.0428 -1.0000 -1.0000 0635885 1580238475.20 151.7430 60.0000 32.0000 1.9961 1.9972 418.5581 418.8436 0.0428 -1.0000 -1.0000 0636315 1580238475.30 151.7430 60.0000 32.0000 1.9964 1.9975 418.4860 418.7718 0.0428 -1.0000 -1.0000 0636395 1580238475.40 151.7430 60.0000 32.0000 1.9955 1.9966 418.5951 418.8804 0.0428 -1.0000 -1.0000 0636455 1580238475.50 151.7430 60.0000 32.0000 1.9961 1.9973 418.4664 418.7516 0.0428 -1.0000 -1.0000 0636515 1580238475.60 151.7430 60.0000 32.0000 1.9949 1.9960 418.8291 419.1152 0.0429 -1.0000 -1.0000 0636585 1580238475.70 151.7392 60.0000 32.0000 1.9942 1.9953 418.6962 418.9823 0.0429 -1.0000 -1.0000 0636655 1580238475.80 151.6569 60.0000 32.0000 1.9946 1.9958 418.7823 419.0681 0.0428 -1.0000 -1.0000 0636715 1580238475.90 151.6569 60.0000 32.0000 1.9963 1.9974 418.5976 418.8839 0.0430 -1.0000 -1.0000 0636785 1580238476.00 151.6569 60.0000 32.0000 1.9967 1.9979 418.5588 418.8437 0.0428 -1.0000 -1.0000 0636855 1580238476.10 151.6569 60.0000 32.0000 1.9956 1.9968 418.4651 418.7512 0.0429 -1.0000 -1.0000 0636925 1580238476.20 151.6569 60.0000 32.0000 1.9957 1.9968 418.4181 418.7033 0.0428 -1.0000 -1.0000 0636985 1580238476.30 151.5326 60.0000 32.0000 1.9948 1.9959 418.7757 419.0618 0.0428 -1.0000 -1.0000 0637045 1580238476.40 151.5326 60.0000 32.0000 1.9956 1.9967 418.7905 419.0760 0.0428 -1.0000 -1.0000 0637125 1580238476.50 151.5326 60.0000 32.0000 1.9940 1.9951 418.8300 419.1158 0.0428 -1.0000 -1.0000 0637185 1580238476.60 151.5326 60.0000 32.0000 1.9944 1.9955 418.7206 419.0059 0.0428 -1.0000 -1.0000 0637245 1580238476.70 151.5326 60.0000 32.0000 1.9954 1.9965 418.8328 419.1197 0.0431 -1.0000 -1.0000 0637325 1580238476.80 151.5326 60.0000 32.0000 1.9955 1.9967 418.6809 418.9674 0.0429 -1.0000 -1.0000 0637385 1580238476.90 151.5165 60.0000 32.0000 1.9955 1.9966 418.7908 419.0769 0.0428 -1.0000 -1.0000 0637445 1580238477.00 151.4279 60.0000 32.0000 1.9946 1.9957 418.5643 418.8491 0.0427 -1.0000 -1.0000 0637515 1580238477.10 151.4279 60.0000 32.0000 1.9934 1.9945 418.5785 418.8646 0.0429 -1.0000 -1.0000 0637585 1580238477.20 151.4279 60.0000 32.0000 1.9929 1.9940 418.7764 419.0624 0.0428 -1.0000 -1.0000 0637645 1580238477.30 151.4279 60.0000 32.0000 1.9938 1.9950 418.8073 419.0927 0.0428 -1.0000 -1.0000 0637884 1580238477.40 151.4279 60.0000 32.0000 1.9936 1.9947 418.9112 419.1970 0.0428 -1.0000 -1.0000 0637944 1580238477.50 151.4006 60.0000 32.0000 1.9952 1.9964 418.8998 419.1864 0.0430 -1.0000 -1.0000 0638004 1580238477.60 151.4006 60.0000 32.0000 1.9960 1.9972 418.6511 418.9371 0.0428 -1.0000 -1.0000 0638085 1580238477.70 151.4006 60.0000 32.0000 1.9949 1.9960 418.5472 418.8325 0.0428 -1.0000 -1.0000 0638145 1580238477.80 151.4006 60.0000 32.0000 1.9959 1.9970 418.4922 418.7780 0.0429 -1.0000 -1.0000 0638894 1580238477.90 151.4006 60.0000 32.0000 1.9957 1.9969 418.4875 418.7735 0.0429 -1.0000 -1.0000 0638974 1580238478.00 151.3769 60.0000 32.0000 1.9939 1.9950 418.7475 419.0334 0.0429 -1.0000 -1.0000 0639034 1580238478.10 151.3735 60.0000 32.0000 1.9933 1.9945 418.7763 419.0631 0.0429 -1.0000 -1.0000 0639114 1580238478.20 151.3735 60.0000 32.0000 1.9926 1.9937 418.6510 418.9370 0.0429 -1.0000 -1.0000 0639174 1580238478.30 151.3735 60.0000 32.0000 1.9940 1.9951 418.6627 418.9493 0.0429 -1.0000 -1.0000 0639234 1580238478.40 151.3735 60.0000 32.0000 1.9934 1.9945 418.8164 419.1022 0.0428 -1.0000 -1.0000 0639314 1580238478.50 151.3853 60.0000 32.0000 1.9934 1.9945 418.8800 419.1665 0.0429 -1.0000 -1.0000 0639374 1580238478.60 151.7408 60.0000 32.0000 1.9931 1.9943 418.7330 419.0196 0.0430 -1.0000 -1.0000 0639434 1580238478.70 151.7408 60.0000 32.0000 1.9955 1.9966 418.8127 419.0990 0.0429 -1.0000 -1.0000 0639504 1580238478.80 151.7408 60.0000 32.0000 1.9946 1.9957 418.8307 419.1170 0.0428 -1.0000 -1.0000 0639574 1580238478.90 151.7408 60.0000 32.0000 1.9967 1.9979 418.6427 418.9282 0.0428 -1.0000 -1.0000 0639634 1580238479.00 151.7408 60.0000 32.0000 1.9956 1.9967 418.7042 418.9903 0.0429 -1.0000 -1.0000 0639703 1580238479.10 151.4134 60.0000 32.0000 1.9936 1.9947 418.6838 418.9697 0.0428 -1.0000 -1.0000 0639764 1580238479.20 151.4134 60.0000 32.0000 1.9929 1.9940 418.7639 419.0486 0.0427 -1.0000 -1.0000 0639833 1580238479.30 151.4134 60.0000 32.0000 1.9950 1.9961 418.6804 418.9663 0.0429 -1.0000 -1.0000 0640583 1580238479.40 151.4134 60.0000 32.0000 1.9937 1.9949 418.7915 419.0776 0.0429 -1.0000 -1.0000 0640643 1580238479.50 151.4134 60.0000 32.0000 1.9938 1.9949 418.6975 418.9829 0.0428 -1.0000 -1.0000 0640703 1580238479.60 151.4134 60.0000 32.0000 1.9939 1.9950 418.7217 419.0071 0.0428 -1.0000 -1.0000 0640783 1580238479.70 151.4134 60.0000 32.0000 1.9938 1.9949 418.7551 419.0414 0.0429 -1.0000 -1.0000 0640843 1580238479.80 151.4134 60.0000 32.0000 1.9968 1.9979 418.6332 418.9207 0.0432 -1.0000 -1.0000 0640903 1580238479.90 151.4134 60.0000 32.0000 1.9947 1.9958 418.6405 418.9269 0.0429 -1.0000 -1.0000 0640973 1580238480.00 151.4134 60.0000 32.0000 1.9942 1.9953 418.5971 418.8823 0.0428 -1.0000 -1.0000 0641043 1580238480.10 151.4134 60.0000 32.0000 1.9963 1.9975 418.5629 418.8488 0.0429 -1.0000 -1.0000 0641113 1580238480.20 151.5317 60.0010 32.0000 1.9946 1.9957 418.8809 419.1678 0.0429 -1.0000 -1.0000 0641173 1580238480.30 151.5317 60.0010 32.0000 1.9933 1.9944 418.7899 419.0753 0.0428 -1.0000 -1.0000 0641233 1580238480.40 151.5317 60.0010 32.0000 1.9936 1.9947 418.7583 419.0441 0.0428 -1.0000 -1.0000 0641313 1580238480.50 151.5317 60.0010 32.0000 1.9945 1.9957 418.7139 418.9990 0.0428 -1.0000 -1.0000 0641373 1580238480.60 151.5317 60.0010 32.0000 1.9960 1.9971 418.6697 418.9561 0.0429 -1.0000 -1.0000 0641433 1580238480.70 151.6458 60.0010 32.0000 1.9955 1.9966 418.5708 418.8560 0.0427 -1.0000 -1.0000 0641523 1580238480.80 151.6458 60.0010 32.0000 1.9964 1.9975 418.5200 418.8058 0.0429 -1.0000 -1.0000 0641592 1580238480.90 151.6458 60.0010 32.0000 1.9971 1.9982 418.4767 418.7625 0.0428 -1.0000 -1.0000 0641872 1580238481.00 151.6458 60.0010 32.0000 1.9955 1.9967 418.5896 418.8762 0.0429 -1.0000 -1.0000 0641942 1580238481.10 151.6458 60.0010 32.0000 1.9953 1.9964 418.6546 418.9399 0.0428 -1.0000 -1.0000 0642012 1580238481.20 151.6439 60.0010 32.0000 1.9939 1.9950 418.6347 418.9198 0.0427 -1.0000 -1.0000 0642072 1580238481.30 151.4348 60.0010 32.0000 1.9947 1.9958 418.7153 419.0013 0.0429 -1.0000 -1.0000 0642142 1580238481.40 151.4348 60.0010 32.0000 1.9937 1.9949 418.6704 418.9565 0.0429 -1.0000 -1.0000 0642892 1580238481.50 151.4348 60.0010 32.0000 1.9925 1.9937 418.6051 418.8902 0.0427 -1.0000 -1.0000 0642952 1580238481.60 151.4348 60.0010 32.0000 1.9934 1.9945 418.7061 418.9911 0.0428 -1.0000 -1.0000 0643022 1580238481.70 151.4348 60.0010 32.0000 1.9953 1.9965 418.6491 418.9351 0.0429 -1.0000 -1.0000 0643082 1580238481.80 151.4734 60.0010 32.0000 1.9957 1.9969 418.6667 418.9513 0.0426 -1.0000 -1.0000 0643152 1580238481.90 151.4734 60.0010 32.0000 1.9965 1.9976 418.8307 419.1159 0.0427 -1.0000 -1.0000 0643222 1580238482.00 151.4734 60.0010 32.0000 1.9966 1.9977 418.5774 418.8620 0.0426 -1.0000 -1.0000 0643282 1580238482.10 151.4734 60.0010 32.0000 1.9963 1.9975 418.5933 418.8792 0.0428 -1.0000 -1.0000 0643362 1580238482.20 151.4734 60.0010 32.0000 1.9957 1.9968 418.4399 418.7240 0.0427 -1.0000 -1.0000 0643422 1580238482.30 151.4716 60.0010 32.0000 1.9958 1.9970 418.6058 418.8922 0.0430 -1.0000 -1.0000 0643492 1580238482.40 151.4112 60.0010 32.0000 1.9931 1.9942 418.6516 418.9362 0.0426 -1.0000 -1.0000 0643562 1580238482.50 151.4112 60.0010 32.0000 1.9937 1.9948 418.5905 418.8753 0.0428 -1.0000 -1.0000 0643621 1580238482.60 151.4112 60.0010 32.0000 1.9932 1.9943 418.7587 419.0445 0.0428 -1.0000 -1.0000 0643691 1580238482.70 151.4112 60.0010 32.0000 1.9925 1.9936 418.6870 418.9722 0.0429 -1.0000 -1.0000 0643762 1580238482.80 151.4112 60.0010 32.0000 1.9934 1.9945 418.7357 419.0226 0.0429 -1.0000 -1.0000 0643821 1580238482.90 151.4112 60.0010 32.0000 1.9932 1.9944 418.6227 418.9088 0.0429 -1.0000 -1.0000 0643891 1580238483.00 151.2772 60.0010 32.0000 1.9938 1.9949 418.7000 418.9856 0.0427 -1.0000 -1.0000 0643961 1580238483.10 151.2772 60.0010 32.0000 1.9946 1.9957 418.9053 419.1906 0.0428 -1.0000 -1.0000 0644021 1580238483.20 151.2772 60.0010 32.0000 1.9943 1.9954 418.9008 419.1869 0.0429 -1.0000 -1.0000 0644091 1580238483.30 151.2772 60.0010 32.0000 1.9931 1.9942 418.7411 419.0268 0.0427 -1.0000 -1.0000 0644161 1580238483.40 151.2772 60.0010 32.0000 1.9942 1.9954 418.5604 418.8452 0.0427 -1.0000 -1.0000 0644221 1580238483.50 151.3198 60.0010 32.0000 1.9952 1.9963 418.5559 418.8425 0.0430 -1.0000 -1.0000 0644281 1580238483.60 151.3663 60.0010 32.0000 1.9942 1.9953 418.7314 419.0175 0.0428 -1.0000 -1.0000 0644361 1580238483.70 151.3663 60.0010 32.0000 1.9954 1.9965 418.7649 419.0512 0.0430 -1.0000 -1.0000 0644421 1580238483.80 151.3663 60.0010 32.0000 1.9938 1.9950 418.7048 418.9908 0.0429 -1.0000 -1.0000 0644481 1580238483.90 151.3663 60.0010 32.0000 1.9943 1.9955 418.9065 419.1935 0.0430 -1.0000 -1.0000 0644621 1580238484.00 151.3663 60.0010 32.0000 1.9950 1.9961 418.7901 419.0762 0.0428 -1.0000 -1.0000 0644681 1580238484.10 151.3175 60.0010 32.0000 1.9960 1.9971 418.6429 418.9289 0.0429 -1.0000 -1.0000 0644761 1580238484.20 151.3175 60.0010 32.0000 1.9966 1.9977 418.6869 418.9736 0.0429 -1.0000 -1.0000 0644821 1580238484.30 151.3175 60.0010 32.0000 1.9946 1.9958 418.4232 418.7089 0.0428 -1.0000 -1.0000 0644881 1580238484.40 151.3175 60.0010 32.0000 1.9964 1.9975 418.4683 418.7535 0.0428 -1.0000 -1.0000 0644961 1580238484.50 151.3175 60.0010 32.0000 1.9952 1.9963 418.5717 418.8569 0.0427 -1.0000 -1.0000 0645730 1580238484.60 151.3285 60.0011 32.0000 1.9944 1.9956 418.6705 418.9562 0.0428 -1.0000 -1.0000 0645790 1580238484.70 151.3330 60.0012 32.0000 1.9938 1.9949 418.7440 419.0300 0.0429 -1.0000 -1.0000 0645870 1580238484.80 151.3330 60.0012 32.0000 1.9947 1.9959 418.7252 419.0118 0.0429 -1.0000 -1.0000 0645930 1580238484.90 151.3330 60.0012 32.0000 1.9936 1.9947 418.5492 418.8353 0.0429 -1.0000 -1.0000 0645990 1580238485.00 151.3330 60.0012 32.0000 1.9948 1.9959 418.5941 418.8795 0.0428 -1.0000 -1.0000 0646070 1580238485.10 151.3330 60.0012 32.0000 1.9935 1.9946 418.7452 419.0309 0.0428 -1.0000 -1.0000 0646130 1580238485.20 151.4031 60.0012 32.0000 1.9943 1.9954 418.7898 419.0760 0.0428 -1.0000 -1.0000 0646190 1580238485.30 151.4031 60.0012 32.0000 1.9956 1.9967 418.6529 418.9388 0.0429 -1.0000 -1.0000 0646260 1580238485.40 151.4031 60.0012 32.0000 1.9956 1.9967 418.4647 418.7499 0.0427 -1.0000 -1.0000 0646330 1580238485.50 151.4031 60.0012 32.0000 1.9950 1.9962 418.4177 418.7041 0.0429 -1.0000 -1.0000 0646390 1580238485.60 151.4031 60.0012 32.0000 1.9942 1.9953 418.6421 418.9278 0.0429 -1.0000 -1.0000 0646460 1580238485.70 151.5083 60.0012 32.0000 1.9942 1.9953 418.8546 419.1408 0.0429 -1.0000 -1.0000 0646530 1580238485.80 151.5161 60.0012 32.0000 1.9953 1.9964 418.8149 419.1000 0.0427 -1.0000 -1.0000 0646590 1580238485.90 151.5161 60.0012 32.0000 1.9945 1.9956 418.4495 418.7354 0.0429 -1.0000 -1.0000 0646660 1580238486.00 151.5161 60.0012 32.0000 1.9947 1.9958 418.3000 418.5854 0.0428 -1.0000 -1.0000 0646840 1580238486.10 151.5161 60.0012 32.0000 1.9931 1.9943 418.7251 419.0110 0.0429 -1.0000 -1.0000 0646920 1580238486.20 151.5224 60.0012 32.0000 1.9932 1.9944 418.8414 419.1268 0.0427 -1.0000 -1.0000 0646980 1580238486.30 151.5855 60.0012 32.0000 1.9957 1.9968 419.0370 419.3225 0.0428 -1.0000 -1.0000 0647050 1580238486.40 151.5855 60.0012 32.0000 1.9979 1.9990 418.8617 419.1479 0.0428 -1.0000 -1.0000 0647120 1580238486.50 151.5855 60.0012 32.0000 1.9968 1.9979 418.3687 418.6544 0.0429 -1.0000 -1.0000 0647349 1580238486.60 151.5855 60.0012 32.0000 1.9949 1.9960 418.4125 418.6981 0.0428 -1.0000 -1.0000 0647409 1580238486.70 151.5855 60.0012 32.0000 1.9938 1.9950 418.7785 419.0650 0.0429 -1.0000 -1.0000 0647489 1580238486.80 151.4988 60.0012 32.0000 1.9932 1.9944 418.6626 418.9489 0.0429 -1.0000 -1.0000 0647549 1580238486.90 151.4776 60.0012 32.0000 1.9943 1.9954 418.6008 418.8862 0.0428 -1.0000 -1.0000 0647609 1580238487.00 151.4776 60.0012 32.0000 1.9958 1.9969 418.5329 418.8184 0.0428 -1.0000 -1.0000 0647849 1580238487.10 151.4776 60.0012 32.0000 1.9958 1.9969 418.5412 418.8261 0.0427 -1.0000 -1.0000 0647909 1580238487.20 151.4776 60.0012 32.0000 1.9963 1.9975 418.5393 418.8257 0.0429 -1.0000 -1.0000 0647979 1580238487.30 151.4776 60.0012 32.0000 1.9948 1.9960 418.5242 418.8095 0.0428 -1.0000 -1.0000 0648049 1580238487.40 151.4460 60.0012 32.0000 1.9942 1.9953 418.6771 418.9635 0.0429 -1.0000 -1.0000 0648149 1580238487.50 151.4460 60.0012 32.0000 1.9950 1.9961 418.8228 419.1087 0.0428 -1.0000 -1.0000 0648269 1580238487.60 151.4460 60.0012 32.0000 1.9940 1.9951 418.7785 419.0639 0.0427 -1.0000 -1.0000 0648369 1580238487.70 151.4460 60.0012 32.0000 1.9936 1.9947 418.7108 418.9963 0.0428 -1.0000 -1.0000 0648439 1580238487.80 151.4460 60.0012 32.0000 1.9968 1.9980 418.7038 418.9895 0.0429 -1.0000 -1.0000 0648499 1580238487.90 151.7126 60.0012 32.0000 1.9947 1.9958 418.4588 418.7435 0.0426 -1.0000 -1.0000 0648569 1580238488.00 151.7126 60.0012 32.0000 1.9955 1.9966 418.5454 418.8316 0.0429 -1.0000 -1.0000 0648629 1580238488.10 151.7126 60.0012 32.0000 1.9942 1.9953 418.7433 419.0292 0.0427 -1.0000 -1.0000 0648869 1580238488.20 151.7126 60.0012 32.0000 1.9953 1.9964 418.8653 419.1510 0.0429 -1.0000 -1.0000 0648929 1580238488.30 151.7126 60.0012 32.0000 1.9964 1.9975 418.7033 418.9889 0.0428 -1.0000 -1.0000 0648989 1580238488.40 151.6836 60.0012 32.0000 1.9953 1.9964 418.5000 418.7857 0.0428 -1.0000 -1.0000 0649069 1580238488.50 151.4116 60.0012 32.0000 1.9952 1.9963 418.5256 418.8117 0.0429 -1.0000 -1.0000 0649128 1580238488.60 151.4116 60.0012 32.0000 1.9936 1.9947 418.7078 418.9945 0.0429 -1.0000 -1.0000 0649598 1580238488.70 151.4116 60.0012 32.0000 1.9951 1.9962 418.7469 419.0330 0.0428 -1.0000 -1.0000 0649678 1580238488.80 151.4116 60.0012 32.0000 1.9948 1.9960 418.8001 419.0858 0.0428 -1.0000 -1.0000 0649738 1580238488.90 151.4116 60.0012 32.0000 1.9961 1.9972 418.9018 419.1887 0.0430 -1.0000 -1.0000 0649798 1580238489.00 151.4557 60.0012 32.0000 1.9957 1.9968 418.7986 419.0847 0.0428 -1.0000 -1.0000 0649878 1580238489.10 151.4557 60.0012 32.0000 1.9956 1.9968 418.6038 418.8896 0.0429 -1.0000 -1.0000 0650098 1580238489.20 151.4557 60.0012 32.0000 1.9958 1.9970 418.4808 418.7667 0.0429 -1.0000 -1.0000 0650168 1580238489.30 151.4557 60.0012 32.0000 1.9948 1.9960 418.5520 418.8380 0.0429 -1.0000 -1.0000 0650238 1580238489.40 151.4557 60.0012 32.0000 1.9944 1.9955 418.5913 418.8762 0.0427 -1.0000 -1.0000 0650298 1580238489.50 151.5435 60.0012 32.0000 1.9932 1.9943 418.7216 419.0081 0.0429 -1.0000 -1.0000 0650368 1580238489.60 151.5649 60.0012 32.0000 1.9946 1.9957 418.6956 418.9820 0.0430 -1.0000 -1.0000 0650648 1580238489.70 151.5649 60.0012 32.0000 1.9945 1.9956 418.8363 419.1214 0.0427 -1.0000 -1.0000 0650718 1580238489.80 151.5649 60.0012 32.0000 1.9952 1.9963 418.7609 419.0474 0.0429 -1.0000 -1.0000 0650778 1580238489.90 151.5649 60.0012 32.0000 1.9980 1.9991 418.6495 418.9352 0.0428 -1.0000 -1.0000 0650848 1580238490.00 151.5636 60.0012 32.0000 1.9971 1.9982 418.6020 418.8876 0.0428 -1.0000 -1.0000 0650918 1580238490.10 151.5500 60.0008 32.0000 1.9965 1.9976 418.5102 418.7955 0.0428 -1.0000 -1.0000 0651107 1580238490.20 151.5500 60.0008 32.0000 1.9936 1.9947 418.8601 419.1456 0.0428 -1.0000 -1.0000 0651167 1580238490.30 151.5500 60.0008 32.0000 1.9934 1.9945 418.8209 419.1062 0.0427 -1.0000 -1.0000 0651227 1580238490.40 151.5500 60.0008 32.0000 1.9935 1.9946 418.7226 419.0085 0.0429 -1.0000 -1.0000 0651297 1580238490.50 151.5500 60.0008 32.0000 1.9946 1.9957 418.7984 419.0845 0.0428 -1.0000 -1.0000 0651367 1580238490.60 151.6145 60.0008 32.0000 1.9946 1.9958 418.8681 419.1552 0.0429 -1.0000 -1.0000 0651427 1580238490.70 151.6145 60.0008 32.0000 1.9953 1.9964 418.5774 418.8623 0.0428 -1.0000 -1.0000 0651677 1580238490.80 151.6145 60.0008 32.0000 1.9951 1.9962 418.3681 418.6546 0.0430 -1.0000 -1.0000 0651737 1580238490.90 151.6145 60.0008 32.0000 1.9950 1.9961 418.6174 418.9035 0.0428 -1.0000 -1.0000 0651797 1580238491.00 151.6145 60.0008 32.0000 1.9946 1.9958 418.5916 418.8775 0.0429 -1.0000 -1.0000 0651947 1580238491.10 151.6022 60.0008 32.0000 1.9949 1.9960 418.5969 418.8835 0.0429 -1.0000 -1.0000 0652007 1580238491.20 151.5682 60.0008 32.0000 1.9946 1.9957 418.7272 419.0135 0.0429 -1.0000 -1.0000 0652087 1580238491.30 151.5682 60.0008 32.0000 1.9944 1.9955 418.7600 419.0464 0.0429 -1.0000 -1.0000 0652157 1580238491.40 151.5682 60.0008 32.0000 1.9941 1.9952 418.7671 419.0549 0.0431 -1.0000 -1.0000 0652217 1580238491.50 151.5682 60.0008 32.0000 1.9949 1.9960 418.5945 418.8799 0.0428 -1.0000 -1.0000 0652277 1580238491.60 151.5682 60.0008 32.0000 1.9943 1.9954 418.5367 418.8225 0.0428 -1.0000 -1.0000 0652357 1580238491.70 151.3595 60.0008 32.0000 1.9940 1.9951 418.7116 418.9973 0.0428 -1.0000 -1.0000 0652417 1580238491.80 151.3595 60.0008 32.0000 1.9928 1.9939 418.7635 419.0494 0.0428 -1.0000 -1.0000 0652477 1580238491.90 151.3595 60.0008 32.0000 1.9940 1.9951 418.7971 419.0827 0.0428 -1.0000 -1.0000 0652557 1580238492.00 151.3595 60.0008 32.0000 1.9945 1.9956 418.9304 419.2161 0.0428 -1.0000 -1.0000 0652617 1580238492.10 151.3595 60.0008 32.0000 1.9957 1.9968 418.7823 419.0683 0.0429 -1.0000 -1.0000 0652687 1580238492.20 151.3633 60.0008 32.0000 1.9955 1.9966 418.7268 419.0117 0.0427 -1.0000 -1.0000 0652867 1580238492.30 151.3695 60.0008 32.0000 1.9948 1.9959 418.5442 418.8303 0.0429 -1.0000 -1.0000 0652926 1580238492.40 151.3695 60.0008 32.0000 1.9950 1.9961 418.6905 418.9765 0.0429 -1.0000 -1.0000 0652996 1580238492.50 151.3695 60.0008 32.0000 1.9937 1.9948 418.7577 419.0440 0.0429 -1.0000 -1.0000 0653067 1580238492.60 151.3695 60.0008 32.0000 1.9952 1.9964 418.6249 418.9103 0.0428 -1.0000 -1.0000 0653126 1580238492.70 151.3695 60.0008 32.0000 1.9933 1.9944 418.8354 419.1218 0.0430 -1.0000 -1.0000 0653646 1580238492.80 151.5307 60.0008 32.0000 1.9946 1.9957 418.9146 419.2014 0.0429 -1.0000 -1.0000 0653706 1580238492.90 151.5307 60.0008 32.0000 1.9942 1.9953 418.7988 419.0849 0.0428 -1.0000 -1.0000 0653766 1580238493.00 151.5307 60.0008 32.0000 1.9956 1.9967 418.5473 418.8326 0.0428 -1.0000 -1.0000 0653836 1580238493.10 151.5307 60.0008 32.0000 1.9977 1.9988 418.5712 418.8566 0.0428 -1.0000 -1.0000 0653906 1580238493.20 151.5307 60.0008 32.0000 1.9936 1.9947 418.6745 418.9589 0.0427 -1.0000 -1.0000 0653966 1580238493.30 151.5307 60.0008 32.0000 1.9935 1.9947 418.5443 418.8299 0.0429 -1.0000 -1.0000 0654036 1580238493.40 151.4161 60.0008 32.0000 1.9960 1.9971 418.5873 418.8741 0.0430 -1.0000 -1.0000 0654096 1580238493.50 151.4161 60.0008 32.0000 1.9935 1.9946 418.8112 419.0970 0.0428 -1.0000 -1.0000 0654166 1580238493.60 151.4161 60.0008 32.0000 1.9937 1.9948 418.7886 419.0740 0.0428 -1.0000 -1.0000 0654236 1580238493.70 151.4161 60.0008 32.0000 1.9930 1.9941 418.6904 418.9759 0.0428 -1.0000 -1.0000 0654416 1580238493.80 151.4161 60.0008 32.0000 1.9939 1.9951 418.7421 419.0287 0.0430 -1.0000 -1.0000 0654476 1580238493.90 151.5249 60.0008 32.0000 1.9940 1.9951 418.6922 418.9777 0.0427 -1.0000 -1.0000 0654546 1580238494.00 151.5249 60.0008 32.0000 1.9935 1.9947 418.7909 419.0767 0.0428 -1.0000 -1.0000 0654606 1580238494.10 151.5249 60.0008 32.0000 1.9938 1.9949 418.7342 419.0201 0.0429 -1.0000 -1.0000 0654786 1580238494.20 151.5249 60.0008 32.0000 1.9938 1.9949 418.6776 418.9640 0.0429 -1.0000 -1.0000 0654885 1580238494.30 151.5249 60.0008 32.0000 1.9952 1.9963 418.5505 418.8355 0.0427 -1.0000 -1.0000 0654945 1580238494.40 151.5165 60.0008 32.0000 1.9973 1.9985 418.5220 418.8066 0.0427 -1.0000 -1.0000 0655025 1580238494.50 151.3923 60.0008 32.0000 1.9952 1.9963 418.4102 418.6955 0.0428 -1.0000 -1.0000 0655085 1580238494.60 151.3923 60.0008 32.0000 1.9943 1.9955 418.6977 418.9833 0.0427 -1.0000 -1.0000 0655156 1580238494.70 151.3923 60.0008 32.0000 1.9942 1.9953 418.5577 418.8428 0.0428 -1.0000 -1.0000 0655225 1580238494.80 151.3923 60.0008 32.0000 1.9949 1.9961 418.8238 419.1107 0.0429 -1.0000 -1.0000 0655445 1580238494.90 151.3923 60.0008 32.0000 1.9954 1.9965 418.8517 419.1376 0.0428 -1.0000 -1.0000 0655515 1580238495.00 151.5811 60.0005 32.0000 1.9961 1.9972 418.5251 418.8106 0.0428 -1.0000 -1.0000 0655585 1580238495.10 151.5811 60.0005 32.0000 1.9976 1.9987 418.5241 418.8103 0.0430 -1.0000 -1.0000 0655645 1580238495.20 151.5811 60.0005 32.0000 1.9954 1.9965 418.5102 418.7972 0.0430 -1.0000 -1.0000 0655715 1580238495.30 151.5811 60.0005 32.0000 1.9949 1.9960 418.8292 419.1153 0.0429 -1.0000 -1.0000 0656345 1580238495.40 151.5811 60.0005 32.0000 1.9941 1.9953 418.9068 419.1930 0.0428 -1.0000 -1.0000 0656405 1580238495.50 151.5764 60.0005 32.0000 1.9924 1.9935 418.8365 419.1212 0.0426 -1.0000 -1.0000 0656475 1580238495.60 151.5447 60.0005 32.0000 1.9939 1.9950 418.7907 419.0769 0.0429 -1.0000 -1.0000 0656545 1580238495.70 151.5447 60.0005 32.0000 1.9954 1.9965 418.4670 418.7528 0.0427 -1.0000 -1.0000 0656615 1580238495.80 151.5447 60.0005 32.0000 1.9955 1.9967 418.5074 418.7916 0.0426 -1.0000 -1.0000 0656675 1580238495.90 151.5447 60.0005 32.0000 1.9958 1.9969 418.9504 419.2364 0.0428 -1.0000 -1.0000 0656745 1580238496.00 151.5447 60.0005 32.0000 1.9931 1.9942 419.0116 419.2970 0.0428 -1.0000 -1.0000 0656814 1580238496.10 151.6193 60.0005 32.0000 1.9954 1.9965 418.9382 419.2248 0.0429 -1.0000 -1.0000 0656885 1580238496.20 151.6193 60.0005 32.0000 1.9956 1.9967 418.9216 419.2066 0.0427 -1.0000 -1.0000 0656954 1580238496.30 151.6193 60.0005 32.0000 1.9964 1.9975 418.5454 418.8308 0.0428 -1.0000 -1.0000 0657124 1580238496.40 151.6193 60.0005 32.0000 1.9971 1.9982 418.4972 418.7829 0.0428 -1.0000 -1.0000 0657204 1580238496.50 151.6193 60.0005 32.0000 1.9954 1.9965 418.4957 418.7811 0.0428 -1.0000 -1.0000 0657264 1580238496.60 151.6750 60.0005 32.0000 1.9968 1.9979 418.5204 418.8060 0.0428 -1.0000 -1.0000 0657324 1580238496.70 151.6836 60.0005 32.0000 1.9957 1.9968 418.7210 419.0070 0.0429 -1.0000 -1.0000 0657404 1580238496.80 151.6836 60.0005 32.0000 1.9969 1.9980 418.9136 419.2003 0.0430 -1.0000 -1.0000 0657594 1580238496.90 151.6836 60.0005 32.0000 1.9965 1.9976 418.5860 418.8724 0.0429 -1.0000 -1.0000 0657654 1580238497.00 151.6836 60.0005 32.0000 1.9964 1.9975 418.3696 418.6538 0.0427 -1.0000 -1.0000 0657724 1580238497.10 151.6836 60.0005 32.0000 1.9963 1.9975 418.8194 419.1058 0.0429 -1.0000 -1.0000 0657784 1580238497.20 151.5465 60.0005 32.0000 1.9945 1.9956 418.9267 419.2129 0.0429 -1.0000 -1.0000 0657854 1580238497.30 151.5465 60.0005 32.0000 1.9935 1.9946 418.8310 419.1168 0.0429 -1.0000 -1.0000 0658104 1580238497.40 151.5465 60.0005 32.0000 1.9934 1.9945 418.8387 419.1246 0.0428 -1.0000 -1.0000 0658174 1580238497.50 151.5465 60.0005 32.0000 1.9932 1.9943 418.6777 418.9640 0.0429 -1.0000 -1.0000 0658244 1580238497.60 151.5465 60.0005 32.0000 1.9953 1.9964 418.7341 419.0193 0.0427 -1.0000 -1.0000 0658314 1580238497.70 151.5465 60.0005 32.0000 1.9959 1.9970 418.6139 418.8994 0.0428 -1.0000 -1.0000 0658374 1580238497.80 151.5430 60.0005 32.0000 1.9960 1.9971 418.4916 418.7772 0.0428 -1.0000 -1.0000 0658613 1580238497.90 151.5430 60.0005 32.0000 1.9937 1.9948 418.5629 418.8476 0.0427 -1.0000 -1.0000 0658693 1580238498.00 151.5430 60.0005 32.0000 1.9937 1.9948 418.6522 418.9365 0.0425 -1.0000 -1.0000 0658754 1580238498.10 151.5430 60.0005 32.0000 1.9927 1.9938 418.6596 418.9458 0.0428 -1.0000 -1.0000 0658843 1580238498.20 151.5430 60.0005 32.0000 1.9944 1.9955 418.9203 419.2056 0.0427 -1.0000 -1.0000 0658903 1580238498.30 151.5216 60.0005 32.0000 1.9942 1.9953 418.9129 419.1993 0.0430 -1.0000 -1.0000 0659093 1580238498.40 151.5216 60.0005 32.0000 1.9927 1.9938 418.8072 419.0942 0.0430 -1.0000 -1.0000 0659163 1580238498.50 151.5216 60.0005 32.0000 1.9943 1.9954 418.8199 419.1058 0.0428 -1.0000 -1.0000 0659223 1580238498.60 151.5216 60.0005 32.0000 1.9951 1.9962 418.8218 419.1071 0.0428 -1.0000 -1.0000 0659293 1580238498.70 151.5216 60.0005 32.0000 1.9935 1.9947 418.7550 419.0410 0.0428 -1.0000 -1.0000 0659363 1580238498.80 151.5252 60.0005 32.0000 1.9951 1.9962 418.8214 419.1072 0.0428 -1.0000 -1.0000 0659423 1580238498.90 151.5634 60.0005 32.0000 1.9963 1.9974 418.7651 419.0515 0.0429 -1.0000 -1.0000 0659853 1580238499.00 151.5634 60.0005 32.0000 1.9951 1.9962 418.6705 418.9566 0.0428 -1.0000 -1.0000 0659923 1580238499.10 151.5634 60.0005 32.0000 1.9952 1.9963 418.9095 419.1952 0.0428 -1.0000 -1.0000 0659993 1580238499.20 151.5634 60.0005 32.0000 1.9943 1.9955 418.8394 419.1260 0.0429 -1.0000 -1.0000 0700053 1580238499.30 151.5634 60.0005 32.0000 1.9954 1.9966 418.7148 418.9998 0.0427 -1.0000 -1.0000 0700123 1580238499.40 151.4743 60.0005 32.0000 1.9951 1.9963 418.5889 418.8758 0.0430 -1.0000 -1.0000 0700353 1580238499.50 151.4743 60.0005 32.0000 1.9962 1.9973 418.5061 418.7919 0.0427 -1.0000 -1.0000 0700422 1580238499.60 151.4743 60.0005 32.0000 1.9946 1.9957 418.4231 418.7098 0.0431 -1.0000 -1.0000 0700492 1580238499.70 151.4743 60.0005 32.0000 1.9936 1.9948 418.4136 418.6995 0.0429 -1.0000 -1.0000 0700553 1580238499.80 151.4743 60.0005 32.0000 1.9944 1.9955 418.5082 418.7941 0.0428 -1.0000 -1.0000 0700612 1580238499.90 151.4564 60.0011 32.0000 1.9948 1.9959 418.5585 418.8445 0.0429 -1.0000 -1.0000 0700852 1580238500.00 151.4474 60.0014 32.0000 1.9954 1.9965 418.5657 418.8513 0.0428 -1.0000 -1.0000 0700912 1580238500.10 151.4474 60.0014 32.0000 1.9938 1.9949 418.7997 419.0857 0.0429 -1.0000 -1.0000 0700982 1580238500.20 151.4474 60.0014 32.0000 1.9931 1.9943 418.8080 419.0929 0.0427 -1.0000 -1.0000 0701052 1580238500.30 151.4474 60.0014 32.0000 1.9943 1.9955 418.7364 419.0224 0.0428 -1.0000 -1.0000 0701112 1580238500.40 151.4474 60.0014 32.0000 1.9931 1.9942 418.5362 418.8214 0.0427 -1.0000 -1.0000 0701182 1580238500.50 151.3547 60.0014 32.0000 1.9938 1.9949 418.6352 418.9207 0.0428 -1.0000 -1.0000 0701252 1580238500.60 151.3547 60.0014 32.0000 1.9949 1.9960 418.6025 418.8883 0.0428 -1.0000 -1.0000 0701362 1580238500.70 151.3547 60.0014 32.0000 1.9940 1.9951 418.5863 418.8718 0.0428 -1.0000 -1.0000 0701482 1580238500.80 151.3547 60.0014 32.0000 1.9942 1.9953 418.5385 418.8251 0.0430 -1.0000 -1.0000 0701542 1580238500.90 151.3547 60.0014 32.0000 1.9932 1.9943 418.5146 418.8012 0.0429 -1.0000 -1.0000 0701602 1580238501.00 151.4748 60.0014 32.0000 1.9942 1.9954 418.5549 418.8397 0.0427 -1.0000 -1.0000 0701682 1580238501.10 151.5000 60.0014 32.0000 1.9943 1.9954 418.5748 418.8612 0.0429 -1.0000 -1.0000 0701752 1580238501.20 151.5000 60.0014 32.0000 1.9939 1.9950 418.7668 419.0529 0.0429 -1.0000 -1.0000 0701822 1580238501.30 151.5000 60.0014 32.0000 1.9927 1.9938 418.7847 419.0722 0.0431 -1.0000 -1.0000 0701892 1580238501.40 151.5000 60.0014 32.0000 1.9928 1.9940 418.8455 419.1316 0.0429 -1.0000 -1.0000 0702122 1580238501.50 151.5000 60.0014 32.0000 1.9939 1.9950 418.6424 418.9283 0.0429 -1.0000 -1.0000 0702182 1580238501.60 151.4192 60.0014 32.0000 1.9950 1.9961 418.7183 419.0060 0.0431 -1.0000 -1.0000 0702252 1580238501.70 151.4192 60.0014 32.0000 1.9957 1.9968 418.5824 418.8676 0.0427 -1.0000 -1.0000 0702311 1580238501.80 151.4192 60.0014 32.0000 1.9942 1.9953 418.6226 418.9075 0.0427 -1.0000 -1.0000 0702382 1580238501.90 151.4192 60.0014 32.0000 1.9950 1.9961 418.4828 418.7675 0.0428 -1.0000 -1.0000 0703161 1580238502.00 151.4192 60.0014 32.0000 1.9942 1.9953 418.5180 418.8040 0.0429 -1.0000 -1.0000 0703221 1580238502.10 151.3865 60.0014 32.0000 1.9934 1.9945 418.4148 418.6992 0.0427 -1.0000 -1.0000 0703291 1580238502.20 151.3865 60.0014 32.0000 1.9949 1.9960 418.5787 418.8657 0.0430 -1.0000 -1.0000 0703351 1580238502.30 151.3865 60.0014 32.0000 1.9950 1.9961 418.8029 419.0894 0.0429 -1.0000 -1.0000 0703421 1580238502.40 151.3865 60.0014 32.0000 1.9936 1.9947 418.7566 419.0414 0.0427 -1.0000 -1.0000 0703491 1580238502.50 151.3865 60.0014 32.0000 1.9932 1.9943 418.9219 419.2086 0.0429 -1.0000 -1.0000 0703551 1580238502.60 151.3865 60.0014 32.0000 1.9960 1.9971 418.7666 419.0529 0.0429 -1.0000 -1.0000 0703611 1580238502.70 151.2882 60.0014 32.0000 1.9977 1.9988 418.7115 418.9976 0.0429 -1.0000 -1.0000 0703691 1580238502.80 151.2882 60.0014 32.0000 1.9966 1.9978 418.4428 418.7288 0.0429 -1.0000 -1.0000 0703751 1580238502.90 151.2882 60.0014 32.0000 1.9940 1.9951 418.3923 418.6785 0.0429 -1.0000 -1.0000 0703811 1580238503.00 151.2882 60.0014 32.0000 1.9928 1.9939 418.8076 419.0933 0.0428 -1.0000 -1.0000 0703881 1580238503.10 151.2882 60.0014 32.0000 1.9931 1.9942 418.7587 419.0449 0.0429 -1.0000 -1.0000 0703951 1580238503.20 151.3830 60.0014 32.0000 1.9940 1.9952 418.9154 419.2029 0.0430 -1.0000 -1.0000 0704021 1580238503.30 151.4629 60.0014 32.0000 1.9939 1.9951 418.7608 419.0463 0.0428 -1.0000 -1.0000 0704091 1580238503.40 151.4629 60.0014 32.0000 1.9963 1.9974 418.4431 418.7294 0.0430 -1.0000 -1.0000 0704151 1580238503.50 151.4629 60.0014 32.0000 1.9940 1.9951 418.7097 418.9964 0.0430 -1.0000 -1.0000 0704210 1580238503.60 151.4629 60.0014 32.0000 1.9945 1.9956 418.6221 418.9082 0.0429 -1.0000 -1.0000 0704290 1580238503.70 151.4629 60.0014 32.0000 1.9934 1.9945 418.7657 419.0521 0.0429 -1.0000 -1.0000 0704351 1580238503.80 151.2326 60.0014 32.0000 1.9934 1.9945 418.9168 419.2036 0.0429 -1.0000 -1.0000 0704410 1580238503.90 151.2326 60.0014 32.0000 1.9936 1.9947 418.8152 419.1013 0.0428 -1.0000 -1.0000 0704490 1580238504.00 151.2326 60.0014 32.0000 1.9946 1.9957 418.8144 419.1006 0.0429 -1.0000 -1.0000 0704880 1580238504.10 151.2326 60.0014 32.0000 1.9939 1.9950 418.6630 418.9505 0.0430 -1.0000 -1.0000 0704950 1580238504.20 151.2326 60.0014 32.0000 1.9925 1.9936 418.5629 418.8500 0.0431 -1.0000 -1.0000 0705020 1580238504.30 151.2638 60.0014 32.0000 1.9928 1.9939 418.6096 418.8967 0.0430 -1.0000 -1.0000 0705080 1580238504.40 151.2638 60.0014 32.0000 1.9932 1.9943 418.5733 418.8600 0.0430 -1.0000 -1.0000 0705150 1580238504.50 151.2638 60.0014 32.0000 1.9925 1.9937 418.5438 418.8308 0.0430 -1.0000 -1.0000 0705630 1580238504.60 151.2638 60.0014 32.0000 1.9933 1.9945 418.5820 418.8677 0.0429 -1.0000 -1.0000 0705690 1580238504.70 151.2638 60.0014 32.0000 1.9933 1.9944 418.6304 418.9169 0.0429 -1.0000 -1.0000 0705770 1580238504.80 151.2638 60.0014 32.0000 1.9940 1.9952 418.7067 418.9937 0.0431 -1.0000 -1.0000 0705830 1580238504.90 151.5089 60.0037 32.0000 1.9935 1.9946 418.8185 419.1030 0.0427 -1.0000 -1.0000 0705890 1580238505.00 151.5089 60.0037 32.0000 1.9935 1.9947 418.7175 419.0032 0.0429 -1.0000 -1.0000 0705970 1580238505.10 151.5089 60.0037 32.0000 1.9932 1.9943 418.8035 419.0903 0.0430 -1.0000 -1.0000 0706030 1580238505.20 151.5089 60.0037 32.0000 1.9944 1.9956 418.6125 418.8986 0.0429 -1.0000 -1.0000 0706089 1580238505.30 151.5089 60.0037 32.0000 1.9954 1.9965 418.6508 418.9366 0.0428 -1.0000 -1.0000 0706169 1580238505.40 151.5117 60.0037 32.0000 1.9962 1.9973 418.5420 418.8274 0.0428 -1.0000 -1.0000 0706229 1580238505.50 151.5726 60.0037 32.0000 1.9962 1.9973 418.6347 418.9202 0.0427 -1.0000 -1.0000 0706289 1580238505.60 151.5726 60.0037 32.0000 1.9928 1.9939 418.7910 419.0770 0.0429 -1.0000 -1.0000 0706669 1580238505.70 151.5726 60.0037 32.0000 1.9935 1.9946 418.6985 418.9846 0.0429 -1.0000 -1.0000 0706729 1580238505.80 151.5726 60.0037 32.0000 1.9942 1.9953 418.8536 419.1398 0.0429 -1.0000 -1.0000 0706799 1580238505.90 151.5726 60.0037 32.0000 1.9956 1.9967 418.7257 419.0128 0.0430 -1.0000 -1.0000 0706879 1580238506.00 151.4669 60.0037 32.0000 1.9969 1.9980 418.6200 418.9055 0.0429 -1.0000 -1.0000 0706939 1580238506.10 151.4669 60.0037 32.0000 1.9967 1.9978 418.5826 418.8696 0.0430 -1.0000 -1.0000 0707129 1580238506.20 151.4669 60.0037 32.0000 1.9954 1.9965 418.4169 418.7016 0.0427 -1.0000 -1.0000 0707189 1580238506.30 151.4669 60.0037 32.0000 1.9948 1.9959 418.9435 419.2298 0.0429 -1.0000 -1.0000 0707249 1580238506.40 151.4669 60.0037 32.0000 1.9942 1.9954 418.9231 419.2098 0.0429 -1.0000 -1.0000 0707319 1580238506.50 151.4995 60.0037 32.0000 1.9945 1.9956 418.7567 419.0425 0.0429 -1.0000 -1.0000 0707389 1580238506.60 151.6556 60.0037 32.0000 1.9954 1.9965 418.5473 418.8332 0.0428 -1.0000 -1.0000 0707649 1580238506.70 151.6556 60.0037 32.0000 1.9968 1.9979 418.7221 419.0073 0.0427 -1.0000 -1.0000 0707721 1580238506.80 151.6556 60.0037 32.0000 1.9951 1.9962 418.8395 419.1257 0.0429 -1.0000 -1.0000 0707791 1580238506.90 151.6556 60.0037 32.0000 1.9943 1.9954 418.8668 419.1536 0.0431 -1.0000 -1.0000 0707851 1580238507.00 151.6556 60.0037 32.0000 1.9952 1.9963 418.5734 418.8602 0.0429 -1.0000 -1.0000 0707920 1580238507.10 151.4310 60.0037 32.0000 1.9955 1.9966 418.4246 418.7110 0.0429 -1.0000 -1.0000 0708430 1580238507.20 151.4310 60.0037 32.0000 1.9943 1.9954 418.6401 418.9260 0.0428 -1.0000 -1.0000 0708500 1580238507.30 151.4310 60.0037 32.0000 1.9944 1.9955 418.7497 419.0358 0.0429 -1.0000 -1.0000 0708570 1580238507.40 151.4310 60.0037 32.0000 1.9942 1.9953 418.8290 419.1159 0.0430 -1.0000 -1.0000 0708630 1580238507.50 151.4310 60.0037 32.0000 1.9961 1.9972 418.7291 419.0152 0.0428 -1.0000 -1.0000 0708690 1580238507.60 151.4315 60.0037 32.0000 1.9929 1.9940 418.6877 418.9729 0.0429 -1.0000 -1.0000 0708770 1580238507.70 151.5010 60.0037 32.0000 1.9929 1.9941 418.5597 418.8463 0.0429 -1.0000 -1.0000 0709380 1580238507.80 151.5010 60.0037 32.0000 1.9935 1.9946 418.7314 419.0169 0.0428 -1.0000 -1.0000 0709440 1580238507.90 151.5010 60.0037 32.0000 1.9937 1.9948 418.7797 419.0651 0.0428 -1.0000 -1.0000 0709520 1580238508.00 151.5010 60.0037 32.0000 1.9927 1.9938 418.7232 419.0100 0.0430 -1.0000 -1.0000 0709580 1580238508.10 151.5010 60.0037 32.0000 1.9945 1.9956 418.6730 418.9610 0.0433 -1.0000 -1.0000 0709660 1580238508.20 151.5204 60.0037 32.0000 1.9944 1.9955 418.6434 418.9297 0.0430 -1.0000 -1.0000 0709730 1580238508.30 151.7111 60.0037 32.0000 1.9936 1.9947 418.6553 418.9417 0.0429 -1.0000 -1.0000 0709790 1580238508.40 151.7111 60.0037 32.0000 1.9957 1.9968 418.4486 418.7354 0.0430 -1.0000 -1.0000 0709860 1580238508.50 151.7111 60.0037 32.0000 1.9937 1.9948 418.7105 418.9967 0.0429 -1.0000 -1.0000 0709929 1580238508.60 151.7111 60.0037 32.0000 1.9947 1.9958 418.8166 419.1026 0.0429 -1.0000 -1.0000 0709990 1580238508.70 151.7111 60.0037 32.0000 1.9939 1.9950 418.6794 418.9662 0.0430 -1.0000 -1.0000 0710060 1580238508.80 151.5920 60.0037 32.0000 1.9923 1.9934 418.6713 418.9575 0.0428 -1.0000 -1.0000 0710129 1580238508.90 151.5378 60.0037 32.0000 1.9937 1.9948 418.3426 418.6291 0.0430 -1.0000 -1.0000 0710189 1580238509.00 151.5378 60.0037 32.0000 1.9943 1.9954 418.3655 418.6528 0.0430 -1.0000 -1.0000 0710259 1580238509.10 151.5378 60.0037 32.0000 1.9942 1.9953 418.3305 418.6169 0.0430 -1.0000 -1.0000 0710319 1580238509.20 151.5378 60.0037 32.0000 1.9943 1.9954 418.4940 418.7799 0.0428 -1.0000 -1.0000 0710389 1580238509.30 151.5378 60.0037 32.0000 1.9927 1.9939 418.5251 418.8109 0.0428 -1.0000 -1.0000 0710459 1580238509.40 151.5896 60.0037 32.0000 1.9933 1.9944 418.5574 418.8437 0.0430 -1.0000 -1.0000 0710519 1580238509.50 151.5896 60.0037 32.0000 1.9930 1.9941 418.6426 418.9301 0.0431 -1.0000 -1.0000 0710579 1580238509.60 151.5896 60.0037 32.0000 1.9948 1.9959 418.7743 419.0626 0.0432 -1.0000 -1.0000 0710659 1580238509.70 151.5896 60.0037 32.0000 1.9939 1.9951 418.8180 419.1045 0.0429 -1.0000 -1.0000 0711139 1580238509.80 151.5896 60.0037 32.0000 1.9946 1.9957 418.6062 418.8935 0.0430 -1.0000 -1.0000 0711199 1580238509.90 151.5896 60.0037 32.0000 1.9940 1.9951 418.5884 418.8750 0.0429 -1.0000 -1.0000 0711269 1580238510.00 151.5896 60.0037 32.0000 1.9931 1.9942 418.5625 418.8483 0.0428 -1.0000 -1.0000 0711379 1580238510.10 151.1651 60.0018 32.0000 1.9945 1.9956 418.6316 418.9187 0.0429 -1.0000 -1.0000 0711449 1580238510.20 151.1651 60.0018 32.0000 1.9915 1.9926 418.6066 418.8925 0.0429 -1.0000 -1.0000 0711519 1580238510.30 151.1651 60.0018 32.0000 1.9926 1.9938 418.7126 418.9996 0.0430 -1.0000 -1.0000 0711579 1580238510.40 151.1651 60.0018 32.0000 1.9928 1.9939 418.8577 419.1455 0.0430 -1.0000 -1.0000 0711649 1580238510.50 151.1651 60.0018 32.0000 1.9923 1.9934 418.6763 418.9627 0.0429 -1.0000 -1.0000 0711708 1580238510.60 151.1651 60.0018 32.0000 1.9908 1.9919 418.6260 418.9114 0.0429 -1.0000 -1.0000 0711779 1580238510.70 151.1651 60.0018 32.0000 1.9926 1.9937 418.6462 418.9332 0.0430 -1.0000 -1.0000 0711849 1580238510.80 151.3627 60.0018 32.0000 1.9924 1.9936 418.6149 418.9014 0.0430 -1.0000 -1.0000 0711908 1580238510.90 151.3627 60.0018 32.0000 1.9931 1.9942 418.5229 418.8095 0.0430 -1.0000 -1.0000 0711978 1580238511.00 151.3627 60.0018 32.0000 1.9938 1.9950 418.5637 418.8495 0.0428 -1.0000 -1.0000 0712168 1580238511.10 151.3627 60.0018 32.0000 1.9942 1.9953 418.3518 418.6380 0.0430 -1.0000 -1.0000 0712228 1580238511.20 151.3627 60.0018 32.0000 1.9950 1.9961 418.4804 418.7674 0.0430 -1.0000 -1.0000 0712288 1580238511.30 151.4972 60.0018 32.0000 1.9947 1.9959 418.5106 418.7973 0.0430 -1.0000 -1.0000 0712368 1580238511.40 151.5549 60.0018 32.0000 1.9943 1.9954 418.4994 418.7855 0.0429 -1.0000 -1.0000 0712428 1580238511.50 151.5549 60.0018 32.0000 1.9929 1.9940 418.8235 419.1103 0.0430 -1.0000 -1.0000 0712488 1580238511.60 151.5549 60.0018 32.0000 1.9942 1.9953 418.9025 419.1904 0.0431 -1.0000 -1.0000 0712568 1580238511.70 151.5549 60.0018 32.0000 1.9946 1.9957 418.5774 418.8639 0.0429 -1.0000 -1.0000 0712638 1580238511.80 151.5549 60.0018 32.0000 1.9939 1.9950 418.4102 418.6959 0.0429 -1.0000 -1.0000 0712858 1580238511.90 151.4830 60.0018 32.0000 1.9937 1.9948 418.4085 418.6948 0.0429 -1.0000 -1.0000 0712928 1580238512.00 151.4830 60.0018 32.0000 1.9941 1.9952 418.4706 418.7581 0.0430 -1.0000 -1.0000 0712998 1580238512.10 151.4830 60.0018 32.0000 1.9948 1.9959 418.6119 418.8978 0.0428 -1.0000 -1.0000 0713068 1580238512.20 151.4830 60.0018 32.0000 1.9952 1.9963 418.7085 418.9940 0.0428 -1.0000 -1.0000 0713128 1580238512.30 151.4830 60.0018 32.0000 1.9955 1.9966 418.5904 418.8771 0.0430 -1.0000 -1.0000 0713358 1580238512.40 151.2719 60.0018 32.0000 1.9941 1.9952 418.4765 418.7637 0.0430 -1.0000 -1.0000 0713428 1580238512.50 151.2580 60.0018 32.0000 1.9965 1.9976 418.4104 418.6965 0.0429 -1.0000 -1.0000 0713488 1580238512.60 151.2580 60.0018 32.0000 1.9947 1.9958 418.3805 418.6674 0.0431 -1.0000 -1.0000 0713558 1580238512.70 151.2580 60.0018 32.0000 1.9930 1.9942 418.4832 418.7714 0.0431 -1.0000 -1.0000 0713627 1580238512.80 151.2580 60.0018 32.0000 1.9941 1.9952 418.6802 418.9665 0.0429 -1.0000 -1.0000 0713857 1580238512.90 151.2580 60.0018 32.0000 1.9944 1.9956 418.8073 419.0948 0.0431 -1.0000 -1.0000 0713917 1580238513.00 151.2816 60.0018 32.0000 1.9947 1.9958 418.6210 418.9087 0.0431 -1.0000 -1.0000 0713997 1580238513.10 151.4149 60.0018 32.0000 1.9949 1.9960 418.3606 418.6470 0.0430 -1.0000 -1.0000 0714057 1580238513.20 151.4149 60.0018 32.0000 1.9953 1.9965 418.4961 418.7829 0.0430 -1.0000 -1.0000 0714117 1580238513.30 151.4149 60.0018 32.0000 1.9923 1.9934 418.7980 419.0845 0.0429 -1.0000 -1.0000 0714667 1580238513.40 151.4149 60.0018 32.0000 1.9938 1.9949 418.8765 419.1622 0.0428 -1.0000 -1.0000 0714727 1580238513.50 151.4149 60.0018 32.0000 1.9936 1.9947 418.7450 419.0309 0.0428 -1.0000 -1.0000 0714787 1580238513.60 151.4149 60.0018 32.0000 1.9943 1.9954 418.4708 418.7580 0.0431 -1.0000 -1.0000 0715057 1580238513.70 151.4149 60.0018 32.0000 1.9944 1.9955 418.4038 418.6905 0.0431 -1.0000 -1.0000 0715117 1580238513.80 151.4536 60.0018 32.0000 1.9948 1.9959 418.5924 418.8800 0.0431 -1.0000 -1.0000 0715177 1580238513.90 151.4536 60.0018 32.0000 1.9945 1.9956 418.4128 418.6989 0.0429 -1.0000 -1.0000 0715247 1580238514.00 151.4536 60.0018 32.0000 1.9947 1.9958 418.4288 418.7154 0.0431 -1.0000 -1.0000 0715317 1580238514.10 151.4536 60.0018 32.0000 1.9948 1.9960 418.4943 418.7813 0.0430 -1.0000 -1.0000 0715387 1580238514.20 151.4536 60.0018 32.0000 1.9948 1.9959 418.5549 418.8413 0.0430 -1.0000 -1.0000 0715447 1580238514.30 151.4796 60.0018 32.0000 1.9932 1.9943 418.5973 418.8844 0.0431 -1.0000 -1.0000 0715626 1580238514.40 151.5042 60.0018 32.0000 1.9936 1.9947 418.8837 419.1708 0.0429 -1.0000 -1.0000 0715696 1580238514.50 151.5042 60.0018 32.0000 1.9939 1.9951 418.7362 419.0242 0.0431 -1.0000 -1.0000 0715757 1580238514.60 151.5042 60.0018 32.0000 1.9936 1.9947 418.6290 418.9162 0.0431 -1.0000 -1.0000 0715826 1580238514.70 151.5042 60.0018 32.0000 1.9941 1.9952 418.3853 418.6716 0.0428 -1.0000 -1.0000 0715896 1580238514.80 151.5042 60.0018 32.0000 1.9940 1.9951 418.2831 418.5696 0.0430 -1.0000 -1.0000 0715956 1580238514.90 151.5680 60.0040 32.0000 1.9953 1.9964 418.4319 418.7188 0.0430 -1.0000 -1.0000 0716026 1580238515.00 151.5680 60.0040 32.0000 1.9944 1.9955 418.5546 418.8414 0.0430 -1.0000 -1.0000 0716106 1580238515.10 151.5680 60.0040 32.0000 1.9934 1.9945 418.8645 419.1514 0.0430 -1.0000 -1.0000 0716166 1580238515.20 151.5680 60.0040 32.0000 1.9936 1.9948 418.8116 419.0989 0.0431 -1.0000 -1.0000 0716226 1580238515.30 151.5680 60.0040 32.0000 1.9952 1.9964 418.6073 418.8944 0.0430 -1.0000 -1.0000 0716306 1580238515.40 151.4193 60.0040 32.0000 1.9961 1.9972 418.5498 418.8371 0.0430 -1.0000 -1.0000 0716366 1580238515.50 151.4020 60.0040 32.0000 1.9934 1.9945 418.8697 419.1572 0.0431 -1.0000 -1.0000 0716426 1580238515.60 151.4020 60.0040 32.0000 1.9950 1.9961 418.9327 419.2200 0.0430 -1.0000 -1.0000 0716496 1580238515.70 151.4020 60.0040 32.0000 1.9936 1.9947 418.9446 419.2318 0.0430 -1.0000 -1.0000 0716566 1580238515.80 151.4020 60.0040 32.0000 1.9953 1.9965 418.6453 418.9323 0.0430 -1.0000 -1.0000 0716626 1580238515.90 151.4020 60.0040 32.0000 1.9955 1.9966 418.6339 418.9211 0.0430 -1.0000 -1.0000 0716866 1580238516.00 151.4020 60.0040 32.0000 1.9947 1.9959 418.4513 418.7378 0.0429 -1.0000 -1.0000 0716926 1580238516.10 151.4020 60.0040 32.0000 1.9954 1.9965 418.4615 418.7469 0.0428 -1.0000 -1.0000 0717006 1580238516.20 151.3784 60.0040 32.0000 1.9951 1.9962 418.5163 418.8032 0.0430 -1.0000 -1.0000 0717066 1580238516.30 151.4652 60.0040 32.0000 1.9953 1.9964 418.8506 419.1374 0.0430 -1.0000 -1.0000 0717126 1580238516.40 151.4652 60.0040 32.0000 1.9937 1.9949 418.8132 419.0989 0.0429 -1.0000 -1.0000 0717366 1580238516.50 151.4652 60.0040 32.0000 1.9928 1.9940 418.7148 419.0025 0.0431 -1.0000 -1.0000 0717425 1580238516.60 151.4525 60.0040 32.0000 1.9945 1.9956 418.5477 418.8349 0.0430 -1.0000 -1.0000 0717485 1580238516.70 151.4470 60.0040 32.0000 1.9968 1.9979 418.6321 418.9189 0.0430 -1.0000 -1.0000 0717566 1580238516.80 151.4470 60.0040 32.0000 1.9971 1.9982 418.4396 418.7269 0.0431 -1.0000 -1.0000 0717625 1580238516.90 151.4470 60.0040 32.0000 1.9947 1.9958 418.7319 419.0178 0.0427 -1.0000 -1.0000 0717905 1580238517.00 151.4470 60.0040 32.0000 1.9928 1.9939 418.8533 419.1389 0.0428 -1.0000 -1.0000 0717975 1580238517.10 151.4470 60.0040 32.0000 1.9945 1.9957 418.9408 419.2283 0.0431 -1.0000 -1.0000 0718045 1580238517.20 151.2717 60.0040 32.0000 1.9950 1.9961 418.6726 418.9594 0.0429 -1.0000 -1.0000 0718115 1580238517.30 151.2717 60.0040 32.0000 1.9953 1.9964 418.4017 418.6881 0.0429 -1.0000 -1.0000 0718195 1580238517.40 151.2717 60.0040 32.0000 1.9935 1.9946 418.4766 418.7627 0.0429 -1.0000 -1.0000 0718255 1580238517.50 151.2717 60.0040 32.0000 1.9938 1.9950 418.5159 418.8027 0.0430 -1.0000 -1.0000 0718605 1580238517.60 151.2717 60.0040 32.0000 1.9929 1.9940 418.4850 418.7713 0.0430 -1.0000 -1.0000 0718685 1580238517.70 151.2717 60.0040 32.0000 1.9916 1.9928 418.5925 418.8797 0.0430 -1.0000 -1.0000 0718745 1580238517.80 151.6677 60.0040 32.0000 1.9931 1.9942 418.7746 419.0616 0.0431 -1.0000 -1.0000 0718805 1580238517.90 151.6677 60.0040 32.0000 1.9929 1.9940 418.7796 419.0661 0.0430 -1.0000 -1.0000 0718925 1580238518.00 151.6677 60.0040 32.0000 1.9950 1.9962 418.6511 418.9385 0.0431 -1.0000 -1.0000 0719145 1580238518.10 151.6677 60.0040 32.0000 1.9976 1.9988 418.4192 418.7073 0.0433 -1.0000 -1.0000 0719214 1580238518.20 151.6677 60.0040 32.0000 1.9948 1.9959 418.4599 418.7458 0.0429 -1.0000 -1.0000 0719285 1580238518.30 151.5590 60.0040 32.0000 1.9922 1.9933 418.6122 418.8989 0.0430 -1.0000 -1.0000 0719344 1580238518.40 151.4542 60.0040 32.0000 1.9927 1.9939 418.8073 419.0948 0.0431 -1.0000 -1.0000 0719414 1580238518.50 151.4542 60.0040 32.0000 1.9938 1.9949 418.7687 419.0563 0.0431 -1.0000 -1.0000 0720204 1580238518.60 151.4542 60.0040 32.0000 1.9948 1.9960 418.6106 418.8981 0.0431 -1.0000 -1.0000 0720264 1580238518.70 151.4542 60.0040 32.0000 1.9946 1.9957 418.4610 418.7486 0.0431 -1.0000 -1.0000 0720344 1580238518.80 151.4560 60.0040 32.0000 1.9939 1.9951 419.0241 419.3123 0.0430 -1.0000 -1.0000 0720404 1580238518.90 151.6274 60.0040 32.0000 1.9939 1.9950 418.6829 418.9688 0.0429 -1.0000 -1.0000 0720464 1580238519.00 151.6274 60.0040 32.0000 1.9948 1.9959 418.6094 418.8962 0.0430 -1.0000 -1.0000 0720534 1580238519.10 151.6274 60.0040 32.0000 1.9969 1.9981 418.4955 418.7812 0.0429 -1.0000 -1.0000 0720604 1580238519.20 151.6274 60.0040 32.0000 1.9950 1.9962 418.5968 418.8840 0.0431 -1.0000 -1.0000 0720674 1580238519.30 151.6274 60.0040 32.0000 1.9944 1.9955 418.7898 419.0782 0.0432 -1.0000 -1.0000 0720744 1580238519.40 151.4539 60.0040 32.0000 1.9927 1.9938 418.7986 419.0860 0.0430 -1.0000 -1.0000 0720804 1580238519.50 151.3142 60.0040 32.0000 1.9931 1.9942 418.6516 418.9385 0.0430 -1.0000 -1.0000 0720874 1580238519.60 151.3142 60.0040 32.0000 1.9943 1.9954 418.8203 419.1087 0.0432 -1.0000 -1.0000 0720944 1580238519.70 151.3142 60.0040 32.0000 1.9946 1.9958 418.7543 419.0412 0.0429 -1.0000 -1.0000 0721004 1580238519.80 151.3142 60.0040 32.0000 1.9944 1.9955 418.4487 418.7360 0.0431 -1.0000 -1.0000 0721064 1580238519.90 151.3142 60.0040 32.0000 1.9944 1.9956 418.6614 418.9486 0.0430 -1.0000 -1.0000 0721203 1580238520.00 151.4501 60.0029 32.0000 1.9943 1.9954 418.4115 418.6986 0.0430 -1.0000 -1.0000 0721274 1580238520.10 151.6360 60.0014 32.0000 1.9937 1.9948 418.4289 418.7148 0.0428 -1.0000 -1.0000 0721354 1580238520.20 151.6360 60.0014 32.0000 1.9943 1.9954 418.3902 418.6765 0.0429 -1.0000 -1.0000 0721413 1580238520.30 151.6360 60.0014 32.0000 1.9941 1.9952 418.4462 418.7328 0.0430 -1.0000 -1.0000 0721473 1580238520.40 151.6360 60.0014 32.0000 1.9956 1.9967 418.3924 418.6796 0.0431 -1.0000 -1.0000 0721543 1580238520.50 151.6360 60.0014 32.0000 1.9954 1.9965 418.5448 418.8318 0.0430 -1.0000 -1.0000 0721613 1580238520.60 151.6360 60.0014 32.0000 1.9956 1.9967 418.7158 419.0021 0.0429 -1.0000 -1.0000 0721673 1580238520.70 151.6360 60.0014 32.0000 1.9946 1.9957 418.8978 419.1845 0.0430 -1.0000 -1.0000 0721743 1580238520.80 151.6360 60.0014 32.0000 1.9943 1.9955 418.7660 419.0529 0.0430 -1.0000 -1.0000 0721803 1580238520.90 151.6360 60.0014 32.0000 1.9964 1.9975 418.7466 419.0329 0.0429 -1.0000 -1.0000 0721873 1580238521.00 151.6360 60.0014 32.0000 1.9944 1.9955 418.4731 418.7602 0.0430 -1.0000 -1.0000 0722393 1580238521.10 151.6360 60.0014 32.0000 1.9934 1.9945 418.6419 418.9280 0.0429 -1.0000 -1.0000 0722453 1580238521.20 151.6360 60.0014 32.0000 1.9943 1.9954 418.7078 418.9947 0.0431 -1.0000 -1.0000 0722513 1580238521.30 151.4469 60.0014 32.0000 1.9942 1.9953 418.7420 419.0283 0.0429 -1.0000 -1.0000 0722593 1580238521.40 151.4469 60.0014 32.0000 1.9932 1.9943 418.7865 419.0731 0.0430 -1.0000 -1.0000 0722663 1580238521.50 151.4469 60.0014 32.0000 1.9932 1.9943 418.7846 419.0718 0.0430 -1.0000 -1.0000 0722723 1580238521.60 151.4469 60.0014 32.0000 1.9939 1.9950 418.7127 419.0000 0.0430 -1.0000 -1.0000 0722913 1580238521.70 151.4469 60.0014 32.0000 1.9946 1.9957 418.6008 418.8876 0.0430 -1.0000 -1.0000 0722972 1580238521.80 151.4469 60.0014 32.0000 1.9947 1.9959 418.6751 418.9612 0.0429 -1.0000 -1.0000 0723032 1580238521.90 151.5000 60.0014 32.0000 1.9945 1.9956 418.5224 418.8096 0.0431 -1.0000 -1.0000 0723102 1580238522.00 151.5000 60.0014 32.0000 1.9949 1.9960 418.5586 418.8448 0.0428 -1.0000 -1.0000 0723173 1580238522.10 151.5000 60.0014 32.0000 1.9962 1.9973 418.4345 418.7204 0.0429 -1.0000 -1.0000 0723242 1580238522.20 151.5000 60.0014 32.0000 1.9958 1.9970 418.4176 418.7051 0.0431 -1.0000 -1.0000 0723302 1580238522.30 151.5000 60.0014 32.0000 1.9954 1.9965 418.5079 418.7956 0.0431 -1.0000 -1.0000 0723362 1580238522.40 151.4671 60.0014 32.0000 1.9942 1.9953 418.7208 419.0080 0.0431 -1.0000 -1.0000 0723442 1580238522.50 151.4381 60.0014 32.0000 1.9938 1.9949 418.7125 419.0001 0.0430 -1.0000 -1.0000 0723502 1580238522.60 151.4381 60.0014 32.0000 1.9927 1.9938 418.7282 419.0151 0.0431 -1.0000 -1.0000 0723622 1580238522.70 151.4381 60.0014 32.0000 1.9943 1.9954 418.7059 418.9914 0.0428 -1.0000 -1.0000 0723702 1580238522.80 151.4381 60.0014 32.0000 1.9948 1.9959 418.7026 418.9894 0.0430 -1.0000 -1.0000 0723762 1580238522.90 151.4381 60.0014 32.0000 1.9930 1.9941 418.7552 419.0422 0.0430 -1.0000 -1.0000 0723822 1580238523.00 151.3082 60.0014 32.0000 1.9930 1.9941 418.7980 419.0841 0.0429 -1.0000 -1.0000 0723892 1580238523.10 151.3082 60.0014 32.0000 1.9924 1.9935 418.7734 419.0594 0.0428 -1.0000 -1.0000 0724122 1580238523.20 151.3082 60.0014 32.0000 1.9928 1.9939 418.4873 418.7736 0.0430 -1.0000 -1.0000 0724182 1580238523.30 151.3082 60.0014 32.0000 1.9938 1.9949 418.5017 418.7887 0.0430 -1.0000 -1.0000 0724252 1580238523.40 151.3082 60.0014 32.0000 1.9941 1.9952 418.4301 418.7169 0.0431 -1.0000 -1.0000 0724322 1580238523.50 151.3301 60.0014 32.0000 1.9941 1.9952 418.4596 418.7481 0.0432 -1.0000 -1.0000 0724382 1580238523.60 151.3418 60.0014 32.0000 1.9940 1.9952 418.3570 418.6445 0.0431 -1.0000 -1.0000 0724622 1580238523.70 151.3418 60.0014 32.0000 1.9957 1.9969 418.4174 418.7040 0.0430 -1.0000 -1.0000 0724682 1580238523.80 151.3418 60.0014 32.0000 1.9940 1.9951 418.4355 418.7215 0.0429 -1.0000 -1.0000 0724752 1580238523.90 151.3418 60.0014 32.0000 1.9938 1.9949 418.4813 418.7686 0.0431 -1.0000 -1.0000 0724822 1580238524.00 151.3770 60.0014 32.0000 1.9939 1.9950 418.5029 418.7895 0.0429 -1.0000 -1.0000 0724892 1580238524.10 151.8694 60.0014 32.0000 1.9956 1.9967 418.7484 419.0353 0.0430 -1.0000 -1.0000 0725381 1580238524.20 151.8694 60.0014 32.0000 1.9945 1.9956 418.8723 419.1602 0.0432 -1.0000 -1.0000 0725451 1580238524.30 151.8694 60.0014 32.0000 1.9966 1.9977 418.5321 418.8197 0.0431 -1.0000 -1.0000 0725511 1580238524.40 151.8694 60.0014 32.0000 1.9965 1.9976 418.5271 418.8143 0.0430 -1.0000 -1.0000 0725591 1580238524.50 151.8694 60.0014 32.0000 1.9951 1.9963 418.4168 418.7025 0.0428 -1.0000 -1.0000 0725651 1580238524.60 151.7993 60.0003 32.0000 1.9952 1.9963 418.5969 418.8831 0.0429 -1.0000 -1.0000 0725881 1580238524.70 151.5932 59.9971 32.0000 1.9943 1.9955 418.6820 418.9688 0.0430 -1.0000 -1.0000 0725951 1580238524.80 151.5932 59.9971 32.0000 1.9941 1.9952 418.9655 419.2527 0.0430 -1.0000 -1.0000 0726011 1580238524.90 151.5932 59.9971 32.0000 1.9939 1.9951 418.9346 419.2214 0.0429 -1.0000 -1.0000 0726081 1580238525.00 151.5932 59.9971 32.0000 1.9944 1.9955 418.7410 419.0281 0.0431 -1.0000 -1.0000 0726151 1580238525.10 151.5932 59.9971 32.0000 1.9949 1.9960 418.4306 418.7183 0.0431 -1.0000 -1.0000 0726221 1580238525.20 151.6101 59.9971 32.0000 1.9951 1.9962 418.4628 418.7501 0.0431 -1.0000 -1.0000 0726281 1580238525.30 151.6101 59.9971 32.0000 1.9937 1.9949 418.4158 418.7025 0.0429 -1.0000 -1.0000 0726351 1580238525.40 151.6101 59.9971 32.0000 1.9937 1.9948 418.7343 419.0219 0.0431 -1.0000 -1.0000 0726411 1580238525.50 151.6101 59.9971 32.0000 1.9944 1.9955 418.9526 419.2388 0.0430 -1.0000 -1.0000 0726471 1580238525.60 151.6101 59.9971 32.0000 1.9946 1.9957 418.8114 419.0997 0.0432 -1.0000 -1.0000 0726551 1580238525.70 151.4832 59.9971 32.0000 1.9952 1.9963 418.7788 419.0660 0.0430 -1.0000 -1.0000 0726611 1580238525.80 151.4256 59.9971 32.0000 1.9966 1.9978 418.3994 418.6863 0.0430 -1.0000 -1.0000 0726671 1580238525.90 151.4256 59.9971 32.0000 1.9956 1.9967 418.4809 418.7672 0.0429 -1.0000 -1.0000 0726751 1580238526.00 151.4256 59.9971 32.0000 1.9929 1.9940 418.7725 419.0604 0.0431 -1.0000 -1.0000 0726810 1580238526.10 151.4256 59.9971 32.0000 1.9937 1.9949 418.6957 418.9823 0.0429 -1.0000 -1.0000 0726890 1580238526.20 151.4256 59.9971 32.0000 1.9937 1.9948 418.8865 419.1739 0.0431 -1.0000 -1.0000 0726950 1580238526.30 151.2256 59.9971 32.0000 1.9948 1.9959 418.7680 419.0546 0.0430 -1.0000 -1.0000 0727020 1580238526.40 151.2256 59.9971 32.0000 1.9936 1.9947 418.5557 418.8419 0.0428 -1.0000 -1.0000 0727090 1580238526.50 151.2256 59.9971 32.0000 1.9945 1.9956 418.4715 418.7576 0.0429 -1.0000 -1.0000 0727160 1580238526.60 151.2256 59.9971 32.0000 1.9946 1.9957 418.3900 418.6766 0.0430 -1.0000 -1.0000 0727220 1580238526.70 151.2256 59.9971 32.0000 1.9944 1.9955 418.5775 418.8650 0.0431 -1.0000 -1.0000 0727400 1580238526.80 151.2256 59.9971 32.0000 1.9948 1.9959 418.5823 418.8688 0.0429 -1.0000 -1.0000 0727470 1580238526.90 151.4165 59.9971 32.0000 1.9948 1.9959 418.6162 418.9017 0.0429 -1.0000 -1.0000 0727530 1580238527.00 151.4165 59.9971 32.0000 1.9929 1.9940 418.7020 418.9892 0.0431 -1.0000 -1.0000 0727600 1580238527.10 151.4165 59.9971 32.0000 1.9935 1.9946 418.5814 418.8693 0.0432 -1.0000 -1.0000 0727670 1580238527.20 151.4165 59.9971 32.0000 1.9930 1.9941 418.6286 418.9166 0.0432 -1.0000 -1.0000 0728410 1580238527.30 151.4165 59.9971 32.0000 1.9933 1.9944 418.5751 418.8622 0.0430 -1.0000 -1.0000 0728540 1580238527.40 151.3312 59.9971 32.0000 1.9930 1.9941 418.7794 419.0667 0.0431 -1.0000 -1.0000 0728670 1580238527.50 151.2979 59.9971 32.0000 1.9927 1.9938 418.6126 418.8998 0.0430 -1.0000 -1.0000 0728729 1580238527.60 151.2979 59.9971 32.0000 1.9934 1.9945 418.4593 418.7466 0.0431 -1.0000 -1.0000 0728799 1580238527.70 151.2979 59.9971 32.0000 1.9937 1.9948 418.3466 418.6322 0.0429 -1.0000 -1.0000 0728859 1580238527.80 151.2979 59.9971 32.0000 1.9946 1.9958 418.4551 418.7415 0.0429 -1.0000 -1.0000 0728929 1580238527.90 151.2979 59.9971 32.0000 1.9948 1.9959 418.4412 418.7282 0.0430 -1.0000 -1.0000 0728999 1580238528.00 151.3412 59.9971 32.0000 1.9946 1.9957 418.3783 418.6652 0.0430 -1.0000 -1.0000 0729069 1580238528.10 151.3412 59.9971 32.0000 1.9952 1.9963 418.4790 418.7658 0.0430 -1.0000 -1.0000 0729149 1580238528.20 151.3412 59.9971 32.0000 1.9958 1.9969 418.5715 418.8592 0.0431 -1.0000 -1.0000 0729209 1580238528.30 151.3412 59.9971 32.0000 1.9930 1.9941 418.8468 419.1336 0.0430 -1.0000 -1.0000 0729269 1580238528.40 151.3412 59.9971 32.0000 1.9941 1.9952 418.8565 419.1438 0.0431 -1.0000 -1.0000 0729339 1580238528.50 151.4285 59.9971 32.0000 1.9929 1.9941 418.7057 418.9915 0.0429 -1.0000 -1.0000 0729409 1580238528.60 151.4285 59.9971 32.0000 1.9938 1.9949 418.6764 418.9638 0.0431 -1.0000 -1.0000 0729479 1580238528.70 151.4285 59.9971 32.0000 1.9941 1.9953 418.4803 418.7677 0.0431 -1.0000 -1.0000 0729659 1580238528.80 151.4285 59.9971 32.0000 1.9950 1.9961 418.4065 418.6929 0.0429 -1.0000 -1.0000 0729719 1580238528.90 151.4285 59.9971 32.0000 1.9959 1.9970 418.4486 418.7353 0.0431 -1.0000 -1.0000 0729789 1580238529.00 151.3902 59.9971 32.0000 1.9946 1.9958 418.5519 418.8396 0.0431 -1.0000 -1.0000 0729859 1580238529.10 151.2770 59.9971 32.0000 1.9951 1.9963 418.9725 419.2600 0.0430 -1.0000 -1.0000 0729919 1580238529.20 151.2770 59.9971 32.0000 1.9949 1.9960 418.7874 419.0746 0.0431 -1.0000 -1.0000 0730359 1580238529.30 151.2770 59.9971 32.0000 1.9938 1.9950 418.5185 418.8055 0.0430 -1.0000 -1.0000 0730429 1580238529.40 151.2770 59.9971 32.0000 1.9968 1.9979 418.4538 418.7416 0.0432 -1.0000 -1.0000 0730489 1580238529.50 151.2770 59.9971 32.0000 1.9937 1.9948 418.2902 418.5758 0.0429 -1.0000 -1.0000 0730559 1580238529.60 151.2990 60.0003 32.0000 1.9955 1.9967 418.4046 418.6923 0.0430 -1.0000 -1.0000 0730628 1580238529.70 151.2990 60.0003 32.0000 1.9951 1.9962 418.4427 418.7290 0.0429 -1.0000 -1.0000 0730918 1580238529.80 151.2990 60.0003 32.0000 1.9937 1.9949 418.7656 419.0524 0.0430 -1.0000 -1.0000 0730978 1580238529.90 151.2990 60.0003 32.0000 1.9940 1.9951 418.6946 418.9817 0.0431 -1.0000 -1.0000 0731048 1580238530.00 151.2990 60.0003 32.0000 1.9943 1.9954 418.5158 418.8026 0.0429 -1.0000 -1.0000 0731218 1580238530.10 151.2990 60.0003 32.0000 1.9957 1.9969 418.2866 418.5723 0.0429 -1.0000 -1.0000 0731308 1580238530.20 151.1638 60.0003 32.0000 1.9941 1.9953 418.4570 418.7439 0.0429 -1.0000 -1.0000 0731378 1580238530.30 151.1638 60.0003 32.0000 1.9943 1.9954 418.4436 418.7295 0.0429 -1.0000 -1.0000 0731438 1580238530.40 151.1638 60.0003 32.0000 1.9935 1.9947 418.5033 418.7897 0.0430 -1.0000 -1.0000 0731518 1580238530.50 151.1638 60.0003 32.0000 1.9937 1.9948 418.5405 418.8276 0.0430 -1.0000 -1.0000 0731578 1580238530.60 151.1638 60.0003 32.0000 1.9929 1.9940 418.6221 418.9091 0.0430 -1.0000 -1.0000 0731638 1580238530.70 151.1681 60.0003 32.0000 1.9940 1.9951 418.7972 419.0840 0.0430 -1.0000 -1.0000 0731898 1580238530.80 151.3549 60.0003 32.0000 1.9950 1.9961 418.8245 419.1122 0.0431 -1.0000 -1.0000 0731958 1580238530.90 151.3549 60.0003 32.0000 1.9939 1.9951 418.5623 418.8495 0.0431 -1.0000 -1.0000 0732028 1580238531.00 151.3549 60.0003 32.0000 1.9941 1.9952 418.5435 418.8311 0.0431 -1.0000 -1.0000 0732098 1580238531.10 151.3549 60.0003 32.0000 1.9943 1.9954 418.4563 418.7433 0.0430 -1.0000 -1.0000 0732168 1580238531.20 151.3549 60.0003 32.0000 1.9948 1.9960 418.5857 418.8727 0.0430 -1.0000 -1.0000 0732228 1580238531.30 151.5605 60.0003 32.0000 1.9924 1.9935 418.4862 418.7734 0.0431 -1.0000 -1.0000 0732298 1580238531.40 151.5605 60.0003 32.0000 1.9945 1.9956 418.5644 418.8499 0.0428 -1.0000 -1.0000 0732358 1580238531.50 151.5605 60.0003 32.0000 1.9957 1.9968 418.5993 418.8861 0.0430 -1.0000 -1.0000 0732427 1580238531.60 151.5605 60.0003 32.0000 1.9937 1.9948 418.5278 418.8158 0.0433 -1.0000 -1.0000 0732497 1580238531.70 151.5605 60.0003 32.0000 1.9932 1.9944 418.5642 418.8514 0.0431 -1.0000 -1.0000 0732558 1580238531.80 151.5605 60.0003 32.0000 1.9934 1.9945 418.6326 418.9200 0.0431 -1.0000 -1.0000 0732617 1580238531.90 151.4994 60.0003 32.0000 1.9936 1.9947 418.6664 418.9538 0.0431 -1.0000 -1.0000 0732697 1580238532.00 151.4994 60.0003 32.0000 1.9941 1.9952 418.8304 419.1182 0.0431 -1.0000 -1.0000 0732757 1580238532.10 151.4994 60.0003 32.0000 1.9937 1.9948 418.9434 419.2313 0.0432 -1.0000 -1.0000 0732827 1580238532.20 151.4994 60.0003 32.0000 1.9954 1.9965 418.5602 418.8475 0.0430 -1.0000 -1.0000 0732897 1580238532.30 151.4994 60.0003 32.0000 1.9955 1.9966 418.4489 418.7366 0.0432 -1.0000 -1.0000 0733657 1580238532.40 151.3512 60.0003 32.0000 1.9951 1.9962 418.5469 418.8347 0.0431 -1.0000 -1.0000 0733727 1580238532.50 151.3512 60.0003 32.0000 1.9941 1.9952 418.4847 418.7699 0.0428 -1.0000 -1.0000 0733797 1580238532.60 151.3512 60.0003 32.0000 1.9928 1.9939 418.5122 418.7994 0.0431 -1.0000 -1.0000 0733857 1580238532.70 151.3512 60.0003 32.0000 1.9949 1.9960 418.4210 418.7086 0.0432 -1.0000 -1.0000 0733937 1580238532.80 151.3512 60.0003 32.0000 1.9956 1.9967 418.5438 418.8313 0.0431 -1.0000 -1.0000 0733997 1580238532.90 151.3512 60.0003 32.0000 1.9945 1.9956 418.7798 419.0675 0.0431 -1.0000 -1.0000 0734057 1580238533.00 151.6894 60.0003 32.0000 1.9933 1.9944 418.6796 418.9674 0.0431 -1.0000 -1.0000 0734137 1580238533.10 151.6894 60.0003 32.0000 1.9940 1.9951 418.8800 419.1673 0.0431 -1.0000 -1.0000 0734197 1580238533.20 151.6894 60.0003 32.0000 1.9940 1.9951 418.7866 419.0743 0.0431 -1.0000 -1.0000 0734257 1580238533.30 151.6894 60.0003 32.0000 1.9940 1.9951 418.8654 419.1538 0.0432 -1.0000 -1.0000 0734326 1580238533.40 151.6894 60.0003 32.0000 1.9952 1.9963 418.6566 418.9439 0.0430 -1.0000 -1.0000 0734397 1580238533.50 151.6735 60.0003 32.0000 1.9945 1.9956 418.5191 418.8061 0.0430 -1.0000 -1.0000 0734496 1580238533.60 151.6101 60.0003 32.0000 1.9949 1.9960 418.3638 418.6502 0.0429 -1.0000 -1.0000 0734616 1580238533.70 151.6101 60.0003 32.0000 1.9965 1.9976 418.4598 418.7469 0.0431 -1.0000 -1.0000 0734676 1580238533.80 151.6101 60.0003 32.0000 1.9921 1.9932 418.7613 419.0484 0.0430 -1.0000 -1.0000 0734746 1580238533.90 151.6101 60.0003 32.0000 1.9914 1.9925 418.7640 419.0516 0.0431 -1.0000 -1.0000 0734816 1580238534.00 151.6101 60.0003 32.0000 1.9924 1.9935 419.0000 419.2873 0.0430 -1.0000 -1.0000 0734876 1580238534.10 151.5968 60.0003 32.0000 1.9946 1.9957 418.7901 419.0780 0.0432 -1.0000 -1.0000 0734956 1580238534.20 151.5968 60.0003 32.0000 1.9957 1.9968 418.5561 418.8428 0.0430 -1.0000 -1.0000 0735016 1580238534.30 151.5968 60.0003 32.0000 1.9954 1.9966 418.6160 418.9040 0.0432 -1.0000 -1.0000 0735086 1580238534.40 151.5968 60.0003 32.0000 1.9943 1.9954 418.5566 418.8440 0.0431 -1.0000 -1.0000 0735156 1580238534.50 151.5968 60.0003 32.0000 1.9937 1.9948 418.9699 419.2578 0.0431 -1.0000 -1.0000 0735216 1580238534.60 151.3886 60.0003 32.0000 1.9930 1.9941 418.8082 419.0951 0.0430 -1.0000 -1.0000 0735276 1580238534.70 151.3749 60.0003 32.0000 1.9931 1.9942 418.8591 419.1461 0.0430 -1.0000 -1.0000 0735356 1580238534.80 151.3749 60.0003 32.0000 1.9937 1.9948 418.7964 419.0837 0.0430 -1.0000 -1.0000 0735416 1580238534.90 151.3749 60.0003 32.0000 1.9931 1.9942 418.7821 419.0681 0.0428 -1.0000 -1.0000 0735896 1580238535.00 151.3749 60.0003 32.0000 1.9934 1.9945 418.7439 419.0306 0.0430 -1.0000 -1.0000 0735976 1580238535.10 151.3749 60.0003 32.0000 1.9932 1.9943 418.8092 419.0971 0.0432 -1.0000 -1.0000 0736036 1580238535.20 151.5193 60.0003 32.0000 1.9942 1.9953 418.6623 418.9492 0.0430 -1.0000 -1.0000 0736096 1580238535.30 151.5193 60.0003 32.0000 1.9943 1.9954 418.5371 418.8238 0.0431 -1.0000 -1.0000 0736175 1580238535.40 151.5193 60.0003 32.0000 1.9944 1.9955 418.4963 418.7834 0.0430 -1.0000 -1.0000 0736395 1580238535.50 151.5193 60.0003 32.0000 1.9938 1.9949 418.6635 418.9503 0.0430 -1.0000 -1.0000 0736465 1580238535.60 151.5193 60.0003 32.0000 1.9940 1.9951 418.8519 419.1395 0.0431 -1.0000 -1.0000 0736535 1580238535.70 151.6803 60.0003 32.0000 1.9943 1.9955 418.9219 419.2098 0.0431 -1.0000 -1.0000 0736595 1580238535.80 151.7011 60.0003 32.0000 1.9944 1.9955 418.8300 419.1183 0.0431 -1.0000 -1.0000 0736655 1580238535.90 151.7011 60.0003 32.0000 1.9948 1.9960 418.7024 418.9901 0.0432 -1.0000 -1.0000 0736895 1580238536.00 151.7011 60.0003 32.0000 1.9953 1.9965 418.5035 418.7905 0.0430 -1.0000 -1.0000 0736965 1580238536.10 151.7011 60.0003 32.0000 1.9943 1.9954 418.5492 418.8358 0.0430 -1.0000 -1.0000 0737035 1580238536.20 151.7011 60.0003 32.0000 1.9943 1.9954 418.5785 418.8665 0.0432 -1.0000 -1.0000 0737105 1580238536.30 151.3733 60.0003 32.0000 1.9940 1.9951 418.5748 418.8606 0.0429 -1.0000 -1.0000 0737165 1580238536.40 151.3733 60.0003 32.0000 1.9927 1.9938 418.7583 419.0450 0.0429 -1.0000 -1.0000 0737425 1580238536.50 151.3733 60.0003 32.0000 1.9926 1.9937 418.7126 419.0001 0.0432 -1.0000 -1.0000 0737485 1580238536.60 151.3733 60.0003 32.0000 1.9924 1.9935 418.8111 419.0980 0.0430 -1.0000 -1.0000 0737555 1580238536.70 151.3733 60.0003 32.0000 1.9948 1.9960 418.8282 419.1163 0.0432 -1.0000 -1.0000 0737625 1580238536.80 151.3645 60.0003 32.0000 1.9964 1.9976 418.6400 418.9285 0.0432 -1.0000 -1.0000 0737735 1580238536.90 151.2686 60.0003 32.0000 1.9963 1.9974 418.5694 418.8566 0.0430 -1.0000 -1.0000 0738104 1580238537.00 151.2686 60.0003 32.0000 1.9936 1.9947 418.5201 418.8068 0.0430 -1.0000 -1.0000 0738175 1580238537.10 151.2686 60.0003 32.0000 1.9938 1.9950 418.6192 418.9071 0.0431 -1.0000 -1.0000 0738234 1580238537.20 151.2686 60.0003 32.0000 1.9942 1.9953 418.7279 419.0141 0.0430 -1.0000 -1.0000 0738304 1580238537.30 151.2686 60.0003 32.0000 1.9936 1.9947 418.7116 418.9990 0.0430 -1.0000 -1.0000 0738374 1580238537.40 151.4428 60.0003 32.0000 1.9936 1.9947 418.6047 418.8927 0.0431 -1.0000 -1.0000 0738634 1580238537.50 151.4428 60.0003 32.0000 1.9929 1.9940 418.6382 418.9247 0.0429 -1.0000 -1.0000 0738704 1580238537.60 151.4428 60.0003 32.0000 1.9937 1.9948 418.6572 418.9438 0.0430 -1.0000 -1.0000 0738774 1580238537.70 151.4428 60.0003 32.0000 1.9936 1.9947 418.6419 418.9278 0.0429 -1.0000 -1.0000 0738834 1580238537.80 151.4428 60.0003 32.0000 1.9947 1.9959 418.6456 418.9321 0.0429 -1.0000 -1.0000 0738894 1580238537.90 151.4613 60.0003 32.0000 1.9953 1.9964 418.3708 418.6578 0.0431 -1.0000 -1.0000 0738974 1580238538.00 151.4751 60.0003 32.0000 1.9953 1.9965 418.3576 418.6451 0.0431 -1.0000 -1.0000 0739144 1580238538.10 151.4751 60.0003 32.0000 1.9945 1.9956 418.5593 418.8466 0.0431 -1.0000 -1.0000 0739224 1580238538.20 151.4751 60.0003 32.0000 1.9948 1.9959 418.8749 419.1639 0.0433 -1.0000 -1.0000 0739284 1580238538.30 151.4751 60.0003 32.0000 1.9933 1.9945 418.9929 419.2808 0.0431 -1.0000 -1.0000 0739344 1580238538.40 151.4751 60.0003 32.0000 1.9938 1.9949 418.9083 419.1958 0.0430 -1.0000 -1.0000 0739424 1580238538.50 151.3936 60.0003 32.0000 1.9937 1.9948 418.8677 419.1552 0.0430 -1.0000 -1.0000 0739644 1580238538.60 151.3936 60.0003 32.0000 1.9948 1.9960 418.3536 418.6398 0.0429 -1.0000 -1.0000 0739714 1580238538.70 151.3936 60.0003 32.0000 1.9955 1.9966 418.4061 418.6923 0.0430 -1.0000 -1.0000 0739784 1580238538.80 151.3936 60.0003 32.0000 1.9960 1.9971 418.4490 418.7369 0.0432 -1.0000 -1.0000 0739844 1580238538.90 151.3936 60.0003 32.0000 1.9947 1.9958 418.8684 419.1560 0.0430 -1.0000 -1.0000 0739913 1580238539.00 151.3393 60.0003 32.0000 1.9940 1.9951 418.8088 419.0944 0.0429 -1.0000 -1.0000 0739993 1580238539.10 151.3304 60.0003 32.0000 1.9933 1.9944 419.0307 419.3184 0.0431 -1.0000 -1.0000 0740053 1580238539.20 151.3304 60.0003 32.0000 1.9941 1.9952 418.8756 419.1629 0.0430 -1.0000 -1.0000 0740123 1580238539.30 151.3304 60.0003 32.0000 1.9962 1.9973 418.5525 418.8390 0.0430 -1.0000 -1.0000 0740193 1580238539.40 151.3304 60.0003 32.0000 1.9953 1.9964 418.3268 418.6138 0.0429 -1.0000 -1.0000 0740253 1580238539.50 151.3304 60.0003 32.0000 1.9955 1.9967 418.4886 418.7748 0.0430 -1.0000 -1.0000 0740383 1580238539.60 151.5365 60.0009 32.0000 1.9951 1.9962 418.6190 418.9061 0.0431 -1.0000 -1.0000 0740453 1580238539.70 151.5551 60.0010 32.0000 1.9952 1.9963 418.7882 419.0758 0.0430 -1.0000 -1.0000 0740513 1580238539.80 151.5551 60.0010 32.0000 1.9964 1.9975 418.5431 418.8302 0.0431 -1.0000 -1.0000 0740583 1580238539.90 151.5551 60.0010 32.0000 1.9964 1.9975 418.5255 418.8136 0.0431 -1.0000 -1.0000 0740653 1580238540.00 151.5551 60.0010 32.0000 1.9956 1.9967 418.4685 418.7558 0.0431 -1.0000 -1.0000 0740713 1580238540.10 151.5551 60.0010 32.0000 1.9947 1.9959 418.5063 418.7930 0.0430 -1.0000 -1.0000 0740793 1580238540.20 151.2743 60.0010 32.0000 1.9936 1.9947 418.4044 418.6916 0.0431 -1.0000 -1.0000 0740853 1580238540.30 151.2743 60.0010 32.0000 1.9940 1.9951 418.6235 418.9108 0.0430 -1.0000 -1.0000 0740913 1580238540.40 151.2743 60.0010 32.0000 1.9922 1.9934 418.6802 418.9669 0.0430 -1.0000 -1.0000 0740993 1580238540.50 151.2743 60.0010 32.0000 1.9933 1.9945 418.7221 419.0096 0.0430 -1.0000 -1.0000 0741413 1580238540.60 151.2743 60.0010 32.0000 1.9931 1.9942 418.7692 419.0571 0.0431 -1.0000 -1.0000 0741483 1580238540.70 151.5245 60.0010 32.0000 1.9956 1.9968 418.9123 419.1990 0.0429 -1.0000 -1.0000 0741553 1580238540.80 151.5464 60.0010 32.0000 1.9961 1.9972 418.7912 419.0786 0.0431 -1.0000 -1.0000 0741613 1580238540.90 151.5464 60.0010 32.0000 1.9963 1.9975 418.6811 418.9681 0.0430 -1.0000 -1.0000 0741673 1580238541.00 151.5464 60.0010 32.0000 1.9969 1.9980 418.6142 418.9008 0.0430 -1.0000 -1.0000 0742432 1580238541.10 151.5464 60.0010 32.0000 1.9944 1.9956 418.5557 418.8433 0.0432 -1.0000 -1.0000 0742492 1580238541.20 151.5410 60.0010 32.0000 1.9938 1.9950 418.6866 418.9733 0.0430 -1.0000 -1.0000 0742552 1580238541.30 151.3439 60.0010 32.0000 1.9935 1.9946 418.7526 419.0402 0.0430 -1.0000 -1.0000 0742622 1580238541.40 151.3439 60.0010 32.0000 1.9941 1.9953 418.7840 419.0710 0.0430 -1.0000 -1.0000 0742692 1580238541.50 151.3439 60.0010 32.0000 1.9948 1.9959 418.6472 418.9332 0.0429 -1.0000 -1.0000 0742752 1580238541.60 151.3439 60.0010 32.0000 1.9930 1.9941 418.7225 419.0102 0.0431 -1.0000 -1.0000 0742832 1580238541.70 151.3439 60.0010 32.0000 1.9943 1.9954 418.7425 419.0305 0.0432 -1.0000 -1.0000 0742902 1580238541.80 151.5323 60.0010 32.0000 1.9941 1.9952 418.7978 419.0857 0.0431 -1.0000 -1.0000 0742962 1580238541.90 151.5323 60.0010 32.0000 1.9940 1.9951 418.4574 418.7440 0.0430 -1.0000 -1.0000 0743042 1580238542.00 151.5323 60.0010 32.0000 1.9941 1.9952 418.4584 418.7457 0.0431 -1.0000 -1.0000 0743102 1580238542.10 151.5323 60.0010 32.0000 1.9950 1.9961 418.6783 418.9665 0.0431 -1.0000 -1.0000 0743172 1580238542.20 151.5323 60.0010 32.0000 1.9939 1.9950 418.7013 418.9886 0.0431 -1.0000 -1.0000 0743232 1580238542.30 151.5596 60.0010 32.0000 1.9940 1.9952 418.8150 419.1027 0.0431 -1.0000 -1.0000 0743302 1580238542.40 151.5960 60.0010 32.0000 1.9942 1.9954 418.8415 419.1290 0.0430 -1.0000 -1.0000 0743372 1580238542.50 151.5459 60.0010 32.0000 1.9949 1.9961 418.8442 419.1305 0.0429 -1.0000 -1.0000 0743432 1580238542.60 151.5891 60.0010 32.0000 1.9962 1.9974 418.4570 418.7438 0.0430 -1.0000 -1.0000 0743621 1580238542.70 151.5891 60.0010 32.0000 1.9958 1.9969 418.5219 418.8090 0.0431 -1.0000 -1.0000 0743692 1580238542.80 151.5891 60.0010 32.0000 1.9944 1.9955 418.4802 418.7670 0.0430 -1.0000 -1.0000 0743752 1580238542.90 151.5891 60.0010 32.0000 1.9948 1.9959 418.6077 418.8946 0.0430 -1.0000 -1.0000 0743821 1580238543.00 151.5891 60.0010 32.0000 1.9952 1.9963 418.5754 418.8624 0.0431 -1.0000 -1.0000 0743891 1580238543.10 151.5891 60.0010 32.0000 1.9943 1.9954 418.6647 418.9523 0.0431 -1.0000 -1.0000 0744371 1580238543.20 151.5891 60.0010 32.0000 1.9940 1.9951 418.8678 419.1545 0.0430 -1.0000 -1.0000 0744431 1580238543.30 151.5891 60.0010 32.0000 1.9952 1.9963 418.7539 419.0414 0.0431 -1.0000 -1.0000 0744501 1580238543.40 151.5891 60.0010 32.0000 1.9947 1.9959 418.4648 418.7524 0.0431 -1.0000 -1.0000 0744571 1580238543.50 151.7124 60.0010 32.0000 1.9964 1.9975 418.4678 418.7548 0.0430 -1.0000 -1.0000 0744831 1580238543.60 151.7124 60.0010 32.0000 1.9955 1.9966 418.5754 418.8632 0.0432 -1.0000 -1.0000 0744901 1580238543.70 151.7124 60.0010 32.0000 1.9945 1.9956 418.7602 419.0489 0.0432 -1.0000 -1.0000 0744971 1580238543.80 151.7124 60.0010 32.0000 1.9940 1.9951 418.9305 419.2176 0.0431 -1.0000 -1.0000 0745031 1580238543.90 151.7124 60.0010 32.0000 1.9935 1.9946 418.8990 419.1860 0.0429 -1.0000 -1.0000 0745101 1580238544.00 151.7124 60.0010 32.0000 1.9955 1.9966 418.7181 419.0038 0.0429 -1.0000 -1.0000 0745171 1580238544.10 151.6308 60.0010 32.0000 1.9945 1.9957 418.5383 418.8258 0.0431 -1.0000 -1.0000 0745411 1580238544.20 151.6308 60.0010 32.0000 1.9959 1.9971 418.6440 418.9303 0.0429 -1.0000 -1.0000 0745470 1580238544.30 151.6308 60.0010 32.0000 1.9937 1.9948 419.0165 419.3046 0.0431 -1.0000 -1.0000 0745530 1580238544.40 151.6308 60.0010 32.0000 1.9936 1.9947 419.0011 419.2888 0.0431 -1.0000 -1.0000 0745600 1580238544.50 151.6308 60.0010 32.0000 1.9947 1.9958 418.6369 418.9238 0.0430 -1.0000 -1.0000 0745671 1580238544.60 151.6308 60.0010 32.0000 1.9942 1.9953 418.4726 418.7606 0.0431 -1.0000 -1.0000 0745900 1580238544.70 151.6164 60.0014 32.0000 1.9943 1.9954 418.4373 418.7247 0.0431 -1.0000 -1.0000 0745970 1580238544.80 151.6164 60.0014 32.0000 1.9949 1.9960 418.7090 418.9971 0.0431 -1.0000 -1.0000 0746030 1580238544.90 151.6164 60.0014 32.0000 1.9957 1.9968 418.8913 419.1783 0.0430 -1.0000 -1.0000 0746100 1580238545.00 151.6164 60.0014 32.0000 1.9949 1.9960 418.9676 419.2542 0.0429 -1.0000 -1.0000 0746170 1580238545.10 151.6164 60.0014 32.0000 1.9934 1.9945 418.8108 419.0981 0.0430 -1.0000 -1.0000 0746230 1580238545.20 151.4128 60.0014 32.0000 1.9973 1.9984 418.4633 418.7501 0.0431 -1.0000 -1.0000 0746290 1580238545.30 151.4128 60.0014 32.0000 1.9952 1.9964 418.4901 418.7761 0.0429 -1.0000 -1.0000 0746370 1580238545.40 151.4128 60.0014 32.0000 1.9943 1.9954 418.5483 418.8360 0.0430 -1.0000 -1.0000 0746430 1580238545.50 151.4128 60.0014 32.0000 1.9950 1.9961 418.7252 419.0118 0.0430 -1.0000 -1.0000 0746490 1580238545.60 151.4128 60.0014 32.0000 1.9939 1.9950 418.8358 419.1226 0.0430 -1.0000 -1.0000 0746560 1580238545.70 151.4520 60.0014 32.0000 1.9927 1.9938 418.8846 419.1725 0.0431 -1.0000 -1.0000 0746630 1580238545.80 151.5605 60.0014 32.0000 1.9947 1.9958 418.7119 418.9984 0.0429 -1.0000 -1.0000 0746690 1580238545.90 151.5605 60.0014 32.0000 1.9944 1.9956 418.8367 419.1244 0.0432 -1.0000 -1.0000 0746760 1580238546.00 151.5605 60.0014 32.0000 1.9942 1.9953 418.9681 419.2562 0.0431 -1.0000 -1.0000 0746830 1580238546.10 151.5605 60.0014 32.0000 1.9932 1.9943 418.7384 419.0261 0.0431 -1.0000 -1.0000 0746900 1580238546.20 151.5605 60.0014 32.0000 1.9943 1.9954 418.8783 419.1663 0.0431 -1.0000 -1.0000 0747639 1580238546.30 151.4364 60.0014 32.0000 1.9935 1.9946 418.5529 418.8402 0.0431 -1.0000 -1.0000 0747699 1580238546.40 151.4364 60.0014 32.0000 1.9950 1.9961 418.5357 418.8230 0.0431 -1.0000 -1.0000 0747769 1580238546.50 151.4364 60.0014 32.0000 1.9942 1.9953 418.4928 418.7796 0.0430 -1.0000 -1.0000 0747829 1580238546.60 151.4364 60.0014 32.0000 1.9948 1.9959 418.4478 418.7353 0.0432 -1.0000 -1.0000 0747919 1580238546.70 151.4364 60.0014 32.0000 1.9943 1.9955 418.6604 418.9478 0.0431 -1.0000 -1.0000 0747999 1580238546.80 151.4364 60.0014 32.0000 1.9942 1.9953 418.5673 418.8539 0.0429 -1.0000 -1.0000 0748099 1580238546.90 151.3608 60.0014 32.0000 1.9948 1.9959 418.5251 418.8107 0.0429 -1.0000 -1.0000 0748199 1580238547.00 151.3608 60.0014 32.0000 1.9943 1.9954 418.8874 419.1754 0.0431 -1.0000 -1.0000 0748279 1580238547.10 151.3608 60.0014 32.0000 1.9919 1.9931 418.8499 419.1369 0.0430 -1.0000 -1.0000 0748339 1580238547.20 151.3608 60.0014 32.0000 1.9942 1.9953 419.0024 419.2892 0.0430 -1.0000 -1.0000 0748399 1580238547.30 151.3608 60.0014 32.0000 1.9957 1.9968 418.7125 418.9996 0.0430 -1.0000 -1.0000 0748479 1580238547.40 151.3644 60.0014 32.0000 1.9959 1.9970 418.7311 419.0184 0.0431 -1.0000 -1.0000 0748539 1580238547.50 151.3648 60.0014 32.0000 1.9945 1.9956 418.8633 419.1500 0.0429 -1.0000 -1.0000 0748599 1580238547.60 151.3648 60.0014 32.0000 1.9943 1.9954 418.9132 419.2008 0.0430 -1.0000 -1.0000 0748669 1580238547.70 151.3648 60.0014 32.0000 1.9948 1.9960 418.8364 419.1230 0.0430 -1.0000 -1.0000 0749418 1580238547.80 151.3648 60.0014 32.0000 1.9955 1.9966 418.7372 419.0250 0.0431 -1.0000 -1.0000 0749489 1580238547.90 151.3648 60.0014 32.0000 1.9944 1.9955 418.5197 418.8066 0.0430 -1.0000 -1.0000 0749558 1580238548.00 151.3648 60.0014 32.0000 1.9950 1.9961 418.4301 418.7171 0.0430 -1.0000 -1.0000 0749618 1580238548.10 151.3648 60.0014 32.0000 1.9946 1.9958 418.3747 418.6609 0.0429 -1.0000 -1.0000 0749688 1580238548.20 151.3648 60.0014 32.0000 1.9962 1.9973 418.6365 418.9231 0.0431 -1.0000 -1.0000 0749758 1580238548.30 151.3648 60.0014 32.0000 1.9938 1.9950 418.5152 418.8015 0.0428 -1.0000 -1.0000 0749818 1580238548.40 151.3648 60.0014 32.0000 1.9931 1.9942 418.6055 418.8924 0.0429 -1.0000 -1.0000 0749888 1580238548.50 151.4832 60.0014 32.0000 1.9932 1.9943 418.8026 419.0884 0.0428 -1.0000 -1.0000 0749948 1580238548.60 151.4969 60.0014 32.0000 1.9935 1.9946 418.8307 419.1182 0.0432 -1.0000 -1.0000 0750018 1580238548.70 151.4969 60.0014 32.0000 1.9943 1.9954 418.7875 419.0749 0.0431 -1.0000 -1.0000 0750088 1580238548.80 151.4969 60.0014 32.0000 1.9933 1.9945 418.8043 419.0917 0.0431 -1.0000 -1.0000 0750388 1580238548.90 151.4969 60.0014 32.0000 1.9939 1.9951 418.8552 419.1434 0.0432 -1.0000 -1.0000 0750448 1580238549.00 151.4969 60.0014 32.0000 1.9951 1.9962 418.8458 419.1336 0.0431 -1.0000 -1.0000 0750528 1580238549.10 151.4969 60.0014 32.0000 1.9962 1.9973 418.8487 419.1362 0.0430 -1.0000 -1.0000 0750588 1580238549.20 151.5751 60.0000 32.0000 1.9986 1.9997 418.5604 418.8483 0.0432 -1.0000 -1.0000 0750658 1580238549.30 151.5751 60.0000 32.0000 1.9975 1.9986 418.7045 418.9929 0.0432 -1.0000 -1.0000 0750728 1580238549.40 151.5751 60.0000 32.0000 1.9958 1.9969 418.8579 419.1451 0.0430 -1.0000 -1.0000 0750788 1580238549.50 151.5751 60.0000 32.0000 1.9948 1.9959 419.1183 419.4045 0.0429 -1.0000 -1.0000 0750848 1580238549.60 151.5751 60.0000 32.0000 1.9957 1.9968 418.8504 419.1375 0.0430 -1.0000 -1.0000 0750928 1580238549.70 151.5751 60.0000 32.0000 1.9959 1.9970 418.6903 418.9788 0.0433 -1.0000 -1.0000 0751138 1580238549.80 151.5751 60.0000 32.0000 1.9954 1.9966 418.5771 418.8639 0.0430 -1.0000 -1.0000 0751207 1580238549.90 151.5751 60.0000 32.0000 1.9967 1.9978 418.6538 418.9417 0.0432 -1.0000 -1.0000 0751278 1580238550.00 151.5751 60.0000 32.0000 1.9942 1.9954 418.9478 419.2364 0.0432 -1.0000 -1.0000 0751337 1580238550.10 151.5751 60.0000 32.0000 1.9957 1.9968 418.7142 419.0032 0.0433 -1.0000 -1.0000 0751417 1580238550.20 151.5751 60.0000 32.0000 1.9980 1.9991 418.8195 419.1070 0.0431 -1.0000 -1.0000 0751477 1580238550.30 151.5751 60.0000 32.0000 1.9971 1.9982 418.5105 418.7973 0.0430 -1.0000 -1.0000 0751537 1580238550.40 151.6207 60.0000 32.0000 1.9968 1.9979 418.5301 418.8167 0.0430 -1.0000 -1.0000 0751607 1580238550.50 151.6273 60.0000 32.0000 1.9965 1.9976 418.7806 419.0677 0.0430 -1.0000 -1.0000 0751677 1580238550.60 151.6273 60.0000 32.0000 1.9958 1.9969 418.9653 419.2521 0.0430 -1.0000 -1.0000 0751737 1580238550.70 151.6273 60.0000 32.0000 1.9975 1.9987 418.5976 418.8847 0.0431 -1.0000 -1.0000 0751807 1580238550.80 151.6273 60.0000 32.0000 1.9970 1.9981 418.4954 418.7822 0.0430 -1.0000 -1.0000 0752457 1580238550.90 151.6273 60.0000 32.0000 1.9979 1.9990 418.6296 418.9173 0.0431 -1.0000 -1.0000 0752517 1580238551.00 151.6273 60.0000 32.0000 1.9968 1.9979 418.8153 419.1026 0.0431 -1.0000 -1.0000 0752587 1580238551.10 151.6273 60.0000 32.0000 1.9946 1.9957 419.0360 419.3234 0.0430 -1.0000 -1.0000 0752657 1580238551.20 151.6273 60.0000 32.0000 1.9954 1.9966 418.8988 419.1863 0.0431 -1.0000 -1.0000 0752717 1580238551.30 151.6273 60.0000 32.0000 1.9945 1.9956 418.9243 419.2126 0.0432 -1.0000 -1.0000 0752787 1580238551.40 151.6273 60.0000 32.0000 1.9960 1.9971 418.9123 419.1995 0.0430 -1.0000 -1.0000 0752847 1580238551.50 151.6273 60.0000 32.0000 1.9992 2.0003 418.7710 419.0580 0.0431 -1.0000 -1.0000 0752917 1580238551.60 151.6518 60.0000 32.0000 1.9980 1.9992 418.7217 419.0097 0.0431 -1.0000 -1.0000 0752986 1580238551.70 151.6519 60.0000 32.0000 1.9954 1.9966 418.6714 418.9578 0.0430 -1.0000 -1.0000 0753047 1580238551.80 151.6519 60.0000 32.0000 1.9946 1.9958 418.7091 418.9966 0.0431 -1.0000 -1.0000 0753107 1580238551.90 151.6519 60.0000 32.0000 1.9963 1.9974 418.9134 419.2011 0.0431 -1.0000 -1.0000 0753187 1580238552.00 151.6519 60.0000 32.0000 1.9954 1.9965 418.9755 419.2640 0.0432 -1.0000 -1.0000 0753247 1580238552.10 151.6519 60.0000 32.0000 1.9973 1.9984 418.8029 419.0903 0.0431 -1.0000 -1.0000 0753316 1580238552.20 151.5447 60.0000 32.0000 1.9969 1.9980 418.6661 418.9542 0.0431 -1.0000 -1.0000 0753376 1580238552.30 151.5447 60.0000 32.0000 1.9970 1.9981 418.5411 418.8284 0.0430 -1.0000 -1.0000 0753446 1580238552.40 151.5447 60.0000 32.0000 1.9966 1.9978 418.5789 418.8659 0.0430 -1.0000 -1.0000 0753636 1580238552.50 151.5447 60.0000 32.0000 1.9953 1.9964 418.8239 419.1112 0.0431 -1.0000 -1.0000 0753706 1580238552.60 151.5447 60.0000 32.0000 1.9950 1.9961 418.9383 419.2264 0.0431 -1.0000 -1.0000 0753766 1580238552.70 151.5447 60.0000 32.0000 1.9960 1.9972 418.9821 419.2683 0.0428 -1.0000 -1.0000 0753846 1580238552.80 151.5447 60.0000 32.0000 1.9955 1.9966 418.8463 419.1336 0.0431 -1.0000 -1.0000 0753906 1580238552.90 151.5447 60.0000 32.0000 1.9951 1.9962 418.9239 419.2124 0.0432 -1.0000 -1.0000 0753966 1580238553.00 151.5447 60.0000 32.0000 1.9958 1.9969 418.7549 419.0429 0.0431 -1.0000 -1.0000 0754046 1580238553.10 151.5447 60.0000 32.0000 1.9960 1.9971 418.7940 419.0821 0.0431 -1.0000 -1.0000 0754106 1580238553.20 151.5447 60.0000 32.0000 1.9948 1.9959 418.6676 418.9556 0.0432 -1.0000 -1.0000 0754166 1580238553.30 151.6078 60.0000 32.0000 1.9955 1.9967 418.5489 418.8363 0.0430 -1.0000 -1.0000 0754246 1580238553.40 151.7213 60.0000 32.0000 1.9958 1.9969 418.5218 418.8093 0.0431 -1.0000 -1.0000 0754306 1580238553.50 151.7213 60.0000 32.0000 1.9960 1.9971 418.4924 418.7789 0.0430 -1.0000 -1.0000 0754366 1580238553.60 151.7213 60.0000 32.0000 1.9959 1.9971 418.6980 418.9853 0.0431 -1.0000 -1.0000 0754436 1580238553.70 151.7213 60.0000 32.0000 1.9952 1.9963 418.6956 418.9833 0.0431 -1.0000 -1.0000 0754496 1580238553.80 151.7213 60.0000 32.0000 1.9950 1.9961 418.8259 419.1128 0.0430 -1.0000 -1.0000 0754626 1580238553.90 151.7213 60.0000 32.0000 1.9951 1.9963 418.8556 419.1441 0.0433 -1.0000 -1.0000 0754915 1580238554.00 151.6062 60.0000 32.0000 1.9964 1.9976 418.8061 419.0935 0.0431 -1.0000 -1.0000 0754976 1580238554.10 151.5392 60.0000 32.0000 1.9970 1.9981 418.8871 419.1752 0.0431 -1.0000 -1.0000 0755046 1580238554.20 151.5392 60.0000 32.0000 1.9946 1.9957 418.8101 419.0973 0.0430 -1.0000 -1.0000 0755115 1580238554.30 151.5392 60.0000 32.0000 1.9962 1.9973 418.5831 418.8699 0.0430 -1.0000 -1.0000 0755175 1580238554.40 151.5392 60.0000 32.0000 1.9972 1.9984 418.5453 418.8327 0.0431 -1.0000 -1.0000 0755975 1580238554.50 151.5392 60.0000 32.0000 1.9967 1.9978 418.6384 418.9248 0.0429 -1.0000 -1.0000 0756035 1580238554.60 151.7455 59.9993 32.0000 1.9972 1.9983 418.6086 418.8955 0.0430 -1.0000 -1.0000 0756095 1580238554.70 151.7455 59.9993 32.0000 1.9965 1.9977 418.5631 418.8508 0.0432 -1.0000 -1.0000 0756175 1580238554.80 151.7455 59.9993 32.0000 1.9981 1.9992 418.5062 418.7927 0.0430 -1.0000 -1.0000 0756235 1580238554.90 151.7455 59.9993 32.0000 1.9976 1.9987 418.7533 419.0411 0.0431 -1.0000 -1.0000 0756295 1580238555.00 151.7455 59.9993 32.0000 1.9968 1.9979 418.8858 419.1738 0.0431 -1.0000 -1.0000 0756375 1580238555.10 151.7455 59.9993 32.0000 1.9964 1.9975 418.9351 419.2227 0.0431 -1.0000 -1.0000 0756435 1580238555.20 151.5753 59.9993 32.0000 1.9952 1.9963 418.9579 419.2448 0.0430 -1.0000 -1.0000 0756505 1580238555.30 151.5753 59.9993 32.0000 1.9949 1.9961 418.8011 419.0887 0.0431 -1.0000 -1.0000 0756575 1580238555.40 151.5753 59.9993 32.0000 1.9950 1.9961 418.7928 419.0806 0.0432 -1.0000 -1.0000 0756635 1580238555.50 151.5753 59.9993 32.0000 1.9954 1.9965 418.6934 418.9814 0.0431 -1.0000 -1.0000 0756695 1580238555.60 151.5753 59.9993 32.0000 1.9939 1.9951 418.7927 419.0809 0.0432 -1.0000 -1.0000 0756775 1580238555.70 151.5758 59.9993 32.0000 1.9945 1.9956 418.5569 418.8442 0.0430 -1.0000 -1.0000 0756834 1580238555.80 151.5759 59.9993 32.0000 1.9944 1.9956 418.5597 418.8473 0.0431 -1.0000 -1.0000 0756894 1580238555.90 151.5759 59.9993 32.0000 1.9947 1.9958 418.6066 418.8939 0.0431 -1.0000 -1.0000 0756964 1580238556.00 151.5759 59.9993 32.0000 1.9948 1.9959 418.5945 418.8828 0.0432 -1.0000 -1.0000 0757404 1580238556.10 151.5759 59.9993 32.0000 1.9953 1.9964 418.6333 418.9211 0.0431 -1.0000 -1.0000 0757474 1580238556.20 151.5759 59.9993 32.0000 1.9969 1.9980 418.5471 418.8350 0.0432 -1.0000 -1.0000 0757544 1580238556.30 151.5759 59.9993 32.0000 1.9962 1.9973 418.6717 418.9588 0.0430 -1.0000 -1.0000 0757614 1580238556.40 151.5759 59.9993 32.0000 1.9965 1.9976 418.6825 418.9698 0.0431 -1.0000 -1.0000 0757694 1580238556.50 151.5759 59.9993 32.0000 1.9947 1.9958 418.7945 419.0830 0.0433 -1.0000 -1.0000 0757754 1580238556.60 151.5759 59.9993 32.0000 1.9947 1.9958 418.8554 419.1426 0.0429 -1.0000 -1.0000 0757814 1580238556.70 151.5759 59.9993 32.0000 1.9956 1.9967 418.8353 419.1233 0.0432 -1.0000 -1.0000 0757894 1580238556.80 151.5759 59.9993 32.0000 1.9953 1.9964 418.7530 419.0411 0.0431 -1.0000 -1.0000 0757954 1580238556.90 151.7593 59.9993 32.0000 1.9975 1.9986 418.7286 419.0154 0.0430 -1.0000 -1.0000 0758264 1580238557.00 151.7593 59.9993 32.0000 1.9973 1.9985 418.5590 418.8472 0.0432 -1.0000 -1.0000 0758344 1580238557.10 151.7593 59.9993 32.0000 1.9978 1.9989 418.5928 418.8812 0.0433 -1.0000 -1.0000 0758404 1580238557.20 151.7593 59.9993 32.0000 1.9970 1.9981 418.7740 419.0623 0.0432 -1.0000 -1.0000 0758464 1580238557.30 151.7593 59.9993 32.0000 1.9951 1.9962 418.9126 419.2004 0.0432 -1.0000 -1.0000 0758544 1580238557.40 151.7389 59.9993 32.0000 1.9944 1.9956 418.8940 419.1825 0.0432 -1.0000 -1.0000 0758604 1580238557.50 151.6031 59.9993 32.0000 1.9944 1.9955 418.7766 419.0635 0.0430 -1.0000 -1.0000 0758664 1580238557.60 151.6031 59.9993 32.0000 1.9935 1.9946 418.6785 418.9664 0.0431 -1.0000 -1.0000 0758733 1580238557.70 151.6031 59.9993 32.0000 1.9941 1.9953 418.7143 419.0023 0.0432 -1.0000 -1.0000 0758804 1580238557.80 151.6031 59.9993 32.0000 1.9948 1.9960 418.7765 419.0644 0.0431 -1.0000 -1.0000 0758863 1580238557.90 151.6031 59.9993 32.0000 1.9939 1.9950 418.8128 419.0998 0.0430 -1.0000 -1.0000 0758943 1580238558.00 151.6031 59.9993 32.0000 1.9963 1.9974 418.7773 419.0646 0.0431 -1.0000 -1.0000 0759433 1580238558.10 151.6031 59.9993 32.0000 1.9954 1.9966 418.7905 419.0780 0.0430 -1.0000 -1.0000 0759503 1580238558.20 151.6031 59.9993 32.0000 1.9966 1.9977 418.7752 419.0627 0.0431 -1.0000 -1.0000 0759573 1580238558.30 151.6031 59.9993 32.0000 1.9980 1.9991 418.5140 418.8011 0.0430 -1.0000 -1.0000 0759633 1580238558.40 151.6031 59.9993 32.0000 1.9961 1.9972 418.9055 419.1915 0.0429 -1.0000 -1.0000 0759703 1580238558.50 151.6031 59.9993 32.0000 1.9945 1.9956 418.9776 419.2652 0.0431 -1.0000 -1.0000 0759763 1580238558.60 151.5522 59.9993 32.0000 1.9959 1.9970 419.1416 419.4300 0.0431 -1.0000 -1.0000 0759833 1580238558.70 151.5466 59.9993 32.0000 1.9946 1.9957 418.8665 419.1536 0.0430 -1.0000 -1.0000 0759903 1580238558.80 151.5466 59.9993 32.0000 1.9951 1.9962 418.7743 419.0611 0.0430 -1.0000 -1.0000 0759963 1580238558.90 151.5466 59.9993 32.0000 1.9957 1.9969 418.8141 419.1022 0.0432 -1.0000 -1.0000 0800023 1580238559.00 151.5466 59.9993 32.0000 1.9960 1.9971 418.7200 419.0076 0.0431 -1.0000 -1.0000 0800653 1580238559.10 151.5466 59.9993 32.0000 1.9960 1.9971 418.5757 418.8637 0.0432 -1.0000 -1.0000 0800712 1580238559.20 151.5511 60.0001 32.0000 1.9965 1.9976 418.5341 418.8219 0.0432 -1.0000 -1.0000 0800773 1580238559.30 151.5513 60.0001 32.0000 1.9956 1.9968 418.7005 418.9891 0.0432 -1.0000 -1.0000 0800852 1580238559.40 151.5513 60.0001 32.0000 1.9948 1.9959 418.9236 419.2113 0.0431 -1.0000 -1.0000 0800912 1580238559.50 151.5513 60.0001 32.0000 1.9961 1.9972 418.8578 419.1454 0.0431 -1.0000 -1.0000 0800972 1580238559.60 151.5513 60.0001 32.0000 1.9964 1.9975 418.6714 418.9588 0.0430 -1.0000 -1.0000 0801062 1580238559.70 151.5513 60.0001 32.0000 1.9982 1.9994 418.5516 418.8384 0.0430 -1.0000 -1.0000 0801162 1580238559.80 151.5513 60.0001 32.0000 1.9962 1.9973 418.8543 419.1411 0.0430 -1.0000 -1.0000 0801252 1580238559.90 151.5513 60.0001 32.0000 1.9954 1.9966 419.0343 419.3222 0.0431 -1.0000 -1.0000 0801322 1580238560.00 151.5513 60.0001 32.0000 1.9947 1.9958 419.0129 419.3008 0.0431 -1.0000 -1.0000 0801392 1580238560.10 151.5513 60.0001 32.0000 1.9948 1.9960 418.8751 419.1623 0.0431 -1.0000 -1.0000 0801462 1580238560.20 151.5513 60.0001 32.0000 1.9955 1.9967 418.5217 418.8090 0.0431 -1.0000 -1.0000 0801522 1580238560.30 151.5513 60.0001 32.0000 1.9942 1.9953 418.4900 418.7769 0.0430 -1.0000 -1.0000 0801592 1580238560.40 151.5513 60.0001 32.0000 1.9956 1.9967 418.4714 418.7590 0.0432 -1.0000 -1.0000 0801662 1580238560.50 151.5401 60.0001 32.0000 1.9964 1.9975 418.5204 418.8083 0.0432 -1.0000 -1.0000 0801722 1580238560.60 151.5381 60.0001 32.0000 1.9955 1.9967 419.0556 419.3439 0.0431 -1.0000 -1.0000 0801792 1580238560.70 151.5381 60.0001 32.0000 1.9948 1.9959 419.1097 419.3968 0.0430 -1.0000 -1.0000 0801862 1580238560.80 151.5381 60.0001 32.0000 1.9949 1.9960 418.8625 419.1505 0.0431 -1.0000 -1.0000 0801932 1580238560.90 151.5381 60.0001 32.0000 1.9952 1.9963 418.7122 419.0000 0.0431 -1.0000 -1.0000 0801992 1580238561.00 151.5381 60.0001 32.0000 1.9964 1.9975 418.5652 418.8524 0.0430 -1.0000 -1.0000 0802072 1580238561.10 151.5381 60.0001 32.0000 1.9965 1.9976 418.6504 418.9391 0.0431 -1.0000 -1.0000 0802631 1580238561.20 151.5381 60.0001 32.0000 1.9957 1.9969 418.5865 418.8728 0.0430 -1.0000 -1.0000 0802691 1580238561.30 151.5381 60.0001 32.0000 1.9943 1.9954 418.7969 419.0840 0.0430 -1.0000 -1.0000 0802761 1580238561.40 151.5381 60.0001 32.0000 1.9942 1.9953 418.8082 419.0946 0.0430 -1.0000 -1.0000 0802831 1580238561.50 151.5381 60.0001 32.0000 1.9940 1.9951 418.7412 419.0285 0.0430 -1.0000 -1.0000 0802891 1580238561.60 151.5381 60.0001 32.0000 1.9947 1.9959 418.9662 419.2544 0.0432 -1.0000 -1.0000 0802961 1580238561.70 151.9410 60.0001 32.0000 1.9973 1.9985 418.5382 418.8254 0.0430 -1.0000 -1.0000 0803031 1580238561.80 151.9410 60.0001 32.0000 1.9974 1.9985 418.6600 418.9467 0.0430 -1.0000 -1.0000 0803101 1580238561.90 151.9410 60.0001 32.0000 1.9979 1.9991 418.8793 419.1682 0.0432 -1.0000 -1.0000 0803181 1580238562.00 151.9410 60.0001 32.0000 1.9942 1.9954 419.0244 419.3119 0.0430 -1.0000 -1.0000 0803241 1580238562.10 151.9410 60.0001 32.0000 1.9937 1.9948 418.8775 419.1646 0.0430 -1.0000 -1.0000 0803311 1580238562.20 151.9410 60.0001 32.0000 1.9942 1.9953 418.7594 419.0471 0.0431 -1.0000 -1.0000 0803391 1580238562.30 151.6532 60.0001 32.0000 1.9955 1.9966 418.5491 418.8363 0.0430 -1.0000 -1.0000 0803451 1580238562.40 151.5171 60.0001 32.0000 1.9968 1.9979 418.5081 418.7957 0.0432 -1.0000 -1.0000 0803521 1580238562.50 151.5171 60.0001 32.0000 1.9934 1.9946 418.4467 418.7349 0.0432 -1.0000 -1.0000 0803581 1580238562.60 151.5171 60.0001 32.0000 1.9948 1.9960 418.4729 418.7604 0.0432 -1.0000 -1.0000 0803651 1580238562.70 151.5171 60.0001 32.0000 1.9948 1.9959 418.6295 418.9158 0.0429 -1.0000 -1.0000 0803721 1580238562.80 151.5171 60.0001 32.0000 1.9949 1.9960 418.6854 418.9723 0.0430 -1.0000 -1.0000 0803781 1580238562.90 151.5171 60.0001 32.0000 1.9947 1.9959 418.7600 419.0475 0.0431 -1.0000 -1.0000 0803851 1580238563.00 151.5171 60.0001 32.0000 1.9941 1.9952 418.7543 419.0421 0.0431 -1.0000 -1.0000 0803921 1580238563.10 151.5171 60.0001 32.0000 1.9940 1.9951 418.7517 419.0387 0.0431 -1.0000 -1.0000 0803981 1580238563.20 151.5171 60.0001 32.0000 1.9947 1.9959 418.8582 419.1453 0.0430 -1.0000 -1.0000 0804161 1580238563.30 151.5171 60.0001 32.0000 1.9942 1.9953 418.8925 419.1783 0.0429 -1.0000 -1.0000 0804230 1580238563.40 151.5171 60.0001 32.0000 1.9943 1.9954 418.8409 419.1294 0.0432 -1.0000 -1.0000 0804291 1580238563.50 151.6354 60.0001 32.0000 1.9949 1.9960 418.6469 418.9342 0.0430 -1.0000 -1.0000 0804361 1580238563.60 151.6354 60.0001 32.0000 1.9936 1.9948 418.5098 418.7973 0.0431 -1.0000 -1.0000 0804430 1580238563.70 151.6354 60.0001 32.0000 1.9945 1.9957 418.5951 418.8827 0.0431 -1.0000 -1.0000 0805180 1580238563.80 151.6354 60.0001 32.0000 1.9951 1.9962 418.6725 418.9602 0.0431 -1.0000 -1.0000 0805240 1580238563.90 151.6354 60.0001 32.0000 1.9938 1.9949 418.6217 418.9095 0.0431 -1.0000 -1.0000 0805320 1580238564.00 151.6354 60.0001 32.0000 1.9943 1.9954 418.5674 418.8547 0.0431 -1.0000 -1.0000 0805380 1580238564.10 151.4554 60.0001 32.0000 1.9953 1.9964 418.6726 418.9593 0.0430 -1.0000 -1.0000 0805450 1580238564.20 151.4554 60.0001 32.0000 1.9950 1.9962 418.7498 419.0372 0.0430 -1.0000 -1.0000 0805520 1580238564.30 151.4554 60.0001 32.0000 1.9933 1.9944 418.7667 419.0532 0.0429 -1.0000 -1.0000 0805580 1580238564.40 151.4554 60.0001 32.0000 1.9943 1.9954 418.8721 419.1595 0.0430 -1.0000 -1.0000 0805650 1580238564.50 151.4554 60.0001 32.0000 1.9931 1.9942 418.7388 419.0262 0.0431 -1.0000 -1.0000 0805710 1580238564.60 151.7369 59.9985 32.0000 1.9961 1.9972 418.6031 418.8904 0.0431 -1.0000 -1.0000 0805780 1580238564.70 151.7369 59.9985 32.0000 1.9987 1.9999 418.5591 418.8473 0.0431 -1.0000 -1.0000 0806169 1580238564.80 151.7369 59.9985 32.0000 1.9966 1.9977 418.5305 418.8176 0.0431 -1.0000 -1.0000 0806229 1580238564.90 151.7369 59.9985 32.0000 1.9961 1.9972 418.6282 418.9152 0.0430 -1.0000 -1.0000 0806289 1580238565.00 151.7369 59.9985 32.0000 1.9940 1.9952 419.0144 419.3015 0.0430 -1.0000 -1.0000 0806369 1580238565.10 151.7379 59.9985 32.0000 1.9951 1.9962 418.7855 419.0730 0.0431 -1.0000 -1.0000 0806449 1580238565.20 151.7393 59.9985 32.0000 1.9970 1.9981 418.6036 418.8899 0.0430 -1.0000 -1.0000 0806509 1580238565.30 151.7393 59.9985 32.0000 1.9959 1.9970 418.5718 418.8598 0.0431 -1.0000 -1.0000 0806589 1580238565.40 151.7393 59.9985 32.0000 1.9950 1.9962 418.8633 419.1507 0.0431 -1.0000 -1.0000 0806649 1580238565.50 151.7393 59.9985 32.0000 1.9937 1.9948 418.7652 419.0534 0.0432 -1.0000 -1.0000 0806709 1580238565.60 151.7393 59.9985 32.0000 1.9938 1.9949 418.8347 419.1221 0.0429 -1.0000 -1.0000 0806779 1580238565.70 151.6754 59.9985 32.0000 1.9965 1.9976 418.5740 418.8595 0.0428 -1.0000 -1.0000 0806849 1580238565.80 151.6754 59.9985 32.0000 1.9964 1.9975 418.4413 418.7275 0.0429 -1.0000 -1.0000 0806909 1580238565.90 151.6754 59.9985 32.0000 1.9939 1.9951 418.5421 418.8274 0.0428 -1.0000 -1.0000 0806989 1580238566.00 151.6754 59.9985 32.0000 1.9937 1.9948 418.6461 418.9326 0.0430 -1.0000 -1.0000 0807049 1580238566.10 151.6754 59.9985 32.0000 1.9935 1.9947 418.7694 419.0577 0.0432 -1.0000 -1.0000 0807119 1580238566.20 151.6754 59.9985 32.0000 1.9958 1.9970 418.7797 419.0667 0.0431 -1.0000 -1.0000 0807189 1580238566.30 151.6774 59.9985 32.0000 1.9952 1.9963 418.6676 418.9554 0.0431 -1.0000 -1.0000 0807249 1580238566.40 151.6964 59.9985 32.0000 1.9946 1.9958 418.3895 418.6762 0.0430 -1.0000 -1.0000 0807319 1580238566.50 151.6964 59.9985 32.0000 1.9967 1.9979 418.3671 418.6547 0.0431 -1.0000 -1.0000 0807389 1580238566.60 151.6964 59.9985 32.0000 1.9957 1.9968 418.6926 418.9800 0.0431 -1.0000 -1.0000 0807459 1580238566.70 151.6964 59.9985 32.0000 1.9945 1.9956 418.7483 419.0359 0.0431 -1.0000 -1.0000 0807689 1580238566.80 151.6964 59.9985 32.0000 1.9950 1.9961 418.7428 419.0308 0.0432 -1.0000 -1.0000 0807753 1580238566.90 151.6964 59.9985 32.0000 1.9949 1.9960 418.7751 419.0616 0.0430 -1.0000 -1.0000 0807812 1580238567.00 151.6964 59.9985 32.0000 1.9942 1.9953 418.7458 419.0338 0.0432 -1.0000 -1.0000 0807892 1580238567.10 151.6964 59.9985 32.0000 1.9955 1.9966 418.7514 419.0392 0.0431 -1.0000 -1.0000 0807953 1580238567.20 151.6964 59.9985 32.0000 1.9964 1.9975 418.5680 418.8552 0.0430 -1.0000 -1.0000 0808012 1580238567.30 151.6964 59.9985 32.0000 1.9962 1.9974 418.8605 419.1476 0.0432 -1.0000 -1.0000 0808742 1580238567.40 151.6524 59.9985 32.0000 1.9953 1.9965 418.9341 419.2227 0.0431 -1.0000 -1.0000 0808802 1580238567.50 151.5511 59.9985 32.0000 1.9950 1.9961 418.8278 419.1149 0.0430 -1.0000 -1.0000 0808862 1580238567.60 151.5511 59.9985 32.0000 1.9954 1.9965 418.4819 418.7693 0.0431 -1.0000 -1.0000 0808942 1580238567.70 151.5511 59.9985 32.0000 1.9954 1.9966 418.4283 418.7166 0.0433 -1.0000 -1.0000 0809002 1580238567.80 151.5511 59.9985 32.0000 1.9939 1.9950 418.5489 418.8370 0.0431 -1.0000 -1.0000 0809062 1580238567.90 151.5511 59.9985 32.0000 1.9959 1.9970 418.5323 418.8184 0.0430 -1.0000 -1.0000 0809152 1580238568.00 151.5670 59.9985 32.0000 1.9941 1.9952 418.5817 418.8687 0.0430 -1.0000 -1.0000 0809212 1580238568.10 151.7684 59.9985 32.0000 1.9953 1.9964 418.5557 418.8423 0.0430 -1.0000 -1.0000 0809282 1580238568.20 151.7684 59.9985 32.0000 1.9952 1.9963 418.4434 418.7308 0.0432 -1.0000 -1.0000 0809352 1580238568.30 151.7684 59.9985 32.0000 1.9959 1.9971 418.8339 419.1225 0.0433 -1.0000 -1.0000 0809412 1580238568.40 151.7684 59.9985 32.0000 1.9965 1.9976 418.7819 419.0699 0.0432 -1.0000 -1.0000 0809482 1580238568.50 151.7684 59.9985 32.0000 1.9962 1.9973 418.6059 418.8935 0.0430 -1.0000 -1.0000 0809542 1580238568.60 151.5143 59.9985 32.0000 1.9956 1.9968 418.6122 418.8992 0.0431 -1.0000 -1.0000 0809611 1580238568.70 151.3199 59.9985 32.0000 1.9950 1.9961 418.7267 419.0150 0.0431 -1.0000 -1.0000 0809681 1580238568.80 151.3199 59.9985 32.0000 1.9932 1.9943 418.8181 419.1044 0.0430 -1.0000 -1.0000 0809911 1580238568.90 151.3199 59.9985 32.0000 1.9935 1.9946 418.6521 418.9381 0.0428 -1.0000 -1.0000 0809971 1580238569.00 151.3199 59.9985 32.0000 1.9936 1.9947 418.7893 419.0773 0.0431 -1.0000 -1.0000 0810041 1580238569.10 151.3199 59.9985 32.0000 1.9935 1.9946 418.7856 419.0734 0.0432 -1.0000 -1.0000 0810101 1580238569.20 151.5793 59.9985 32.0000 1.9932 1.9943 418.7060 418.9925 0.0430 -1.0000 -1.0000 0810171 1580238569.30 151.5793 59.9985 32.0000 1.9943 1.9954 418.8211 419.1088 0.0431 -1.0000 -1.0000 0810411 1580238569.40 151.5793 59.9985 32.0000 1.9951 1.9962 418.7753 419.0629 0.0431 -1.0000 -1.0000 0810471 1580238569.50 151.5793 59.9985 32.0000 1.9964 1.9975 418.8122 419.0999 0.0431 -1.0000 -1.0000 0810531 1580238569.60 151.5793 59.9985 32.0000 1.9968 1.9979 418.4982 418.7852 0.0431 -1.0000 -1.0000 0810601 1580238569.70 151.4123 59.9971 32.0000 1.9959 1.9971 418.5963 418.8838 0.0431 -1.0000 -1.0000 0810671 1580238569.80 151.4123 59.9971 32.0000 1.9945 1.9957 418.7868 419.0753 0.0432 -1.0000 -1.0000 0810731 1580238569.90 151.4123 59.9971 32.0000 1.9949 1.9960 418.8921 419.1803 0.0431 -1.0000 -1.0000 0811271 1580238570.00 151.4123 59.9971 32.0000 1.9932 1.9943 418.8672 419.1539 0.0430 -1.0000 -1.0000 0811341 1580238570.10 151.4123 59.9971 32.0000 1.9949 1.9960 418.9194 419.2068 0.0430 -1.0000 -1.0000 0811410 1580238570.20 151.4123 59.9971 32.0000 1.9949 1.9960 418.7133 419.0001 0.0430 -1.0000 -1.0000 0811471 1580238570.30 151.5394 59.9971 32.0000 1.9961 1.9973 418.7036 418.9907 0.0431 -1.0000 -1.0000 0811530 1580238570.40 151.5394 59.9971 32.0000 1.9976 1.9987 418.5473 418.8346 0.0430 -1.0000 -1.0000 0811660 1580238570.50 151.5394 59.9971 32.0000 1.9953 1.9964 418.8082 419.0955 0.0431 -1.0000 -1.0000 0811720 1580238570.60 151.5394 59.9971 32.0000 1.9946 1.9957 418.8625 419.1505 0.0431 -1.0000 -1.0000 0811781 1580238570.70 151.5394 59.9971 32.0000 1.9942 1.9954 418.7205 419.0081 0.0431 -1.0000 -1.0000 0811850 1580238570.80 151.5394 59.9971 32.0000 1.9942 1.9953 418.8589 419.1466 0.0431 -1.0000 -1.0000 0811920 1580238570.90 151.3912 59.9971 32.0000 1.9956 1.9967 418.5305 418.8185 0.0432 -1.0000 -1.0000 0811980 1580238571.00 151.3912 59.9971 32.0000 1.9959 1.9971 418.5299 418.8175 0.0431 -1.0000 -1.0000 0812050 1580238571.10 151.3912 59.9971 32.0000 1.9957 1.9968 418.5358 418.8232 0.0431 -1.0000 -1.0000 0812110 1580238571.20 151.3912 59.9971 32.0000 1.9956 1.9967 418.6370 418.9248 0.0432 -1.0000 -1.0000 0812180 1580238571.30 151.3912 59.9971 32.0000 1.9937 1.9949 418.6137 418.9010 0.0430 -1.0000 -1.0000 0812250 1580238571.40 151.4238 59.9971 32.0000 1.9941 1.9952 418.6826 418.9701 0.0432 -1.0000 -1.0000 0813050 1580238571.50 151.4865 59.9971 32.0000 1.9921 1.9932 418.6074 418.8950 0.0430 -1.0000 -1.0000 0813120 1580238571.60 151.4865 59.9971 32.0000 1.9937 1.9948 418.8598 419.1474 0.0431 -1.0000 -1.0000 0813190 1580238571.70 151.4865 59.9971 32.0000 1.9935 1.9946 418.8559 419.1429 0.0430 -1.0000 -1.0000 0813250 1580238571.80 151.4865 59.9971 32.0000 1.9934 1.9945 418.7015 418.9884 0.0430 -1.0000 -1.0000 0813320 1580238571.90 151.4865 59.9971 32.0000 1.9930 1.9941 418.6672 418.9543 0.0430 -1.0000 -1.0000 0813390 1580238572.00 151.6626 59.9971 32.0000 1.9928 1.9939 418.8290 419.1154 0.0429 -1.0000 -1.0000 0813450 1580238572.10 151.6626 59.9971 32.0000 1.9943 1.9954 418.8970 419.1846 0.0431 -1.0000 -1.0000 0813519 1580238572.20 151.6626 59.9971 32.0000 1.9948 1.9960 418.8821 419.1700 0.0432 -1.0000 -1.0000 0813589 1580238572.30 151.6626 59.9971 32.0000 1.9974 1.9985 418.6812 418.9689 0.0431 -1.0000 -1.0000 0813649 1580238572.40 151.6626 59.9971 32.0000 1.9940 1.9951 418.5311 418.8182 0.0430 -1.0000 -1.0000 0813719 1580238572.50 151.6626 59.9971 32.0000 1.9946 1.9957 418.4947 418.7820 0.0431 -1.0000 -1.0000 0813789 1580238572.60 151.4308 59.9971 32.0000 1.9950 1.9961 418.3844 418.6715 0.0431 -1.0000 -1.0000 0813849 1580238572.70 151.4308 59.9971 32.0000 1.9942 1.9953 418.8823 419.1696 0.0430 -1.0000 -1.0000 0813919 1580238572.80 151.4308 59.9971 32.0000 1.9931 1.9943 418.8205 419.1068 0.0429 -1.0000 -1.0000 0813979 1580238572.90 151.4308 59.9971 32.0000 1.9955 1.9966 418.7053 418.9934 0.0432 -1.0000 -1.0000 0814049 1580238573.00 151.4308 59.9971 32.0000 1.9949 1.9960 418.3735 418.6608 0.0431 -1.0000 -1.0000 0814119 1580238573.10 151.4308 59.9971 32.0000 1.9932 1.9943 418.6375 418.9243 0.0430 -1.0000 -1.0000 0814179 1580238573.20 151.4308 59.9971 32.0000 1.9947 1.9959 418.9423 419.2294 0.0430 -1.0000 -1.0000 0814239 1580238573.30 151.4308 59.9971 32.0000 1.9945 1.9956 418.9276 419.2162 0.0432 -1.0000 -1.0000 0814319 1580238573.40 151.4308 59.9971 32.0000 1.9953 1.9964 418.7374 419.0252 0.0431 -1.0000 -1.0000 0814529 1580238573.50 151.4308 59.9971 32.0000 1.9970 1.9982 418.4627 418.7511 0.0432 -1.0000 -1.0000 0814589 1580238573.60 151.4308 59.9971 32.0000 1.9958 1.9969 418.4605 418.7472 0.0430 -1.0000 -1.0000 0814669 1580238573.70 151.4308 59.9971 32.0000 1.9948 1.9960 418.7580 419.0454 0.0431 -1.0000 -1.0000 0814729 1580238573.80 151.4521 59.9971 32.0000 1.9944 1.9955 418.7133 419.0005 0.0431 -1.0000 -1.0000 0814789 1580238573.90 151.4674 59.9971 32.0000 1.9942 1.9954 418.7492 419.0371 0.0431 -1.0000 -1.0000 0814859 1580238574.00 151.4674 59.9971 32.0000 1.9955 1.9967 418.7967 419.0849 0.0432 -1.0000 -1.0000 0815169 1580238574.10 151.4674 59.9971 32.0000 1.9960 1.9971 418.5633 418.8524 0.0433 -1.0000 -1.0000 0815238 1580238574.20 151.4674 59.9971 32.0000 1.9960 1.9971 418.5757 418.8627 0.0429 -1.0000 -1.0000 0815298 1580238574.30 151.4674 59.9971 32.0000 1.9951 1.9962 418.9249 419.2116 0.0430 -1.0000 -1.0000 0815359 1580238574.40 151.7555 59.9971 32.0000 1.9943 1.9955 418.9602 419.2490 0.0432 -1.0000 -1.0000 0815438 1580238574.50 151.7555 59.9971 32.0000 1.9937 1.9948 418.8799 419.1668 0.0430 -1.0000 -1.0000 0815498 1580238574.60 151.7555 59.9971 32.0000 1.9965 1.9977 418.7317 419.0201 0.0433 -1.0000 -1.0000 0815558 1580238574.70 151.7555 59.9971 32.0000 1.9980 1.9991 418.4520 418.7401 0.0432 -1.0000 -1.0000 0815638 1580238574.80 151.7555 59.9971 32.0000 1.9970 1.9981 418.5423 418.8305 0.0432 -1.0000 -1.0000 0815698 1580238574.90 151.5649 59.9981 32.0000 1.9960 1.9971 418.8694 419.1570 0.0431 -1.0000 -1.0000 0815758 1580238575.00 151.4600 59.9986 32.0000 1.9930 1.9941 418.9526 419.2406 0.0431 -1.0000 -1.0000 0815828 1580238575.10 151.4600 59.9986 32.0000 1.9943 1.9954 418.8019 419.0907 0.0433 -1.0000 -1.0000 0815898 1580238575.20 151.4600 59.9986 32.0000 1.9951 1.9962 418.6920 418.9802 0.0431 -1.0000 -1.0000 0815958 1580238575.30 151.4600 59.9986 32.0000 1.9958 1.9969 418.6349 418.9209 0.0429 -1.0000 -1.0000 0816028 1580238575.40 151.4600 59.9986 32.0000 1.9976 1.9987 418.4969 418.7840 0.0431 -1.0000 -1.0000 0816088 1580238575.50 151.6978 59.9986 32.0000 1.9959 1.9970 418.6401 418.9277 0.0432 -1.0000 -1.0000 0816158 1580238575.60 151.6978 59.9986 32.0000 1.9942 1.9954 418.6512 418.9393 0.0431 -1.0000 -1.0000 0816228 1580238575.70 151.6978 59.9986 32.0000 1.9968 1.9979 418.7554 419.0424 0.0430 -1.0000 -1.0000 0816298 1580238575.80 151.6978 59.9986 32.0000 1.9966 1.9978 418.5071 418.7944 0.0431 -1.0000 -1.0000 0816358 1580238575.90 151.6978 59.9986 32.0000 1.9959 1.9970 418.5098 418.7972 0.0431 -1.0000 -1.0000 0816428 1580238576.00 151.6978 59.9986 32.0000 1.9949 1.9960 418.6925 418.9801 0.0431 -1.0000 -1.0000 0817237 1580238576.10 151.5287 59.9986 32.0000 1.9944 1.9956 418.8303 419.1180 0.0431 -1.0000 -1.0000 0817307 1580238576.20 151.4442 59.9986 32.0000 1.9940 1.9952 418.7290 419.0171 0.0432 -1.0000 -1.0000 0817367 1580238576.30 151.4442 59.9986 32.0000 1.9933 1.9944 418.8013 419.0900 0.0432 -1.0000 -1.0000 0817437 1580238576.40 151.4442 59.9986 32.0000 1.9927 1.9938 418.7158 419.0028 0.0430 -1.0000 -1.0000 0817507 1580238576.50 151.4442 59.9986 32.0000 1.9935 1.9946 418.8174 419.1044 0.0430 -1.0000 -1.0000 0817567 1580238576.60 151.4442 59.9986 32.0000 1.9946 1.9957 418.7743 419.0618 0.0430 -1.0000 -1.0000 0817637 1580238576.70 151.3803 59.9986 32.0000 1.9962 1.9973 418.8093 419.0964 0.0431 -1.0000 -1.0000 0817707 1580238576.80 151.3803 59.9986 32.0000 1.9946 1.9958 418.4780 418.7661 0.0432 -1.0000 -1.0000 0817767 1580238576.90 151.3803 59.9986 32.0000 1.9954 1.9965 418.7221 419.0100 0.0431 -1.0000 -1.0000 0817837 1580238577.00 151.3803 59.9986 32.0000 1.9972 1.9983 418.6086 418.8963 0.0431 -1.0000 -1.0000 0818187 1580238577.10 151.3803 59.9986 32.0000 1.9954 1.9966 418.5592 418.8464 0.0430 -1.0000 -1.0000 0818247 1580238577.20 151.5918 59.9986 32.0000 1.9949 1.9960 418.3833 418.6709 0.0430 -1.0000 -1.0000 0818307 1580238577.30 151.6129 59.9986 32.0000 1.9950 1.9961 418.3865 418.6729 0.0431 -1.0000 -1.0000 0818377 1580238577.40 151.6129 59.9986 32.0000 1.9951 1.9963 418.6174 418.9053 0.0431 -1.0000 -1.0000 0818447 1580238577.50 151.6129 59.9986 32.0000 1.9940 1.9951 418.8115 419.0995 0.0432 -1.0000 -1.0000 0818697 1580238577.60 151.6129 59.9986 32.0000 1.9940 1.9951 418.8002 419.0881 0.0431 -1.0000 -1.0000 0818767 1580238577.70 151.6129 59.9986 32.0000 1.9941 1.9952 418.7940 419.0819 0.0431 -1.0000 -1.0000 0818837 1580238577.80 151.3150 59.9986 32.0000 1.9949 1.9961 418.8725 419.1593 0.0430 -1.0000 -1.0000 0818897 1580238577.90 151.3150 59.9986 32.0000 1.9943 1.9954 418.7704 419.0571 0.0430 -1.0000 -1.0000 0818967 1580238578.00 151.3150 59.9986 32.0000 1.9947 1.9958 418.7178 419.0062 0.0432 -1.0000 -1.0000 0819027 1580238578.10 151.3150 59.9986 32.0000 1.9945 1.9956 418.6762 418.9636 0.0430 -1.0000 -1.0000 0819206 1580238578.20 151.3150 59.9986 32.0000 1.9938 1.9949 418.4659 418.7525 0.0430 -1.0000 -1.0000 0819266 1580238578.30 151.3198 59.9986 32.0000 1.9959 1.9970 418.5656 418.8540 0.0432 -1.0000 -1.0000 0819326 1580238578.40 151.3198 59.9986 32.0000 1.9953 1.9964 418.5080 418.7954 0.0431 -1.0000 -1.0000 0819406 1580238578.50 151.3198 59.9986 32.0000 1.9971 1.9983 418.5614 418.8491 0.0432 -1.0000 -1.0000 0819476 1580238578.60 151.3198 59.9986 32.0000 1.9960 1.9972 418.5710 418.8594 0.0431 -1.0000 -1.0000 0819696 1580238578.70 151.3198 59.9986 32.0000 1.9955 1.9966 418.6802 418.9680 0.0432 -1.0000 -1.0000 0819776 1580238578.80 151.3198 59.9986 32.0000 1.9942 1.9953 418.7872 419.0751 0.0431 -1.0000 -1.0000 0819836 1580238578.90 151.4422 59.9986 32.0000 1.9952 1.9963 418.7798 419.0672 0.0431 -1.0000 -1.0000 0819896 1580238579.00 151.6587 59.9986 32.0000 1.9944 1.9955 418.8072 419.0950 0.0431 -1.0000 -1.0000 0819966 1580238579.10 151.6587 59.9986 32.0000 1.9959 1.9970 418.8956 419.1835 0.0432 -1.0000 -1.0000 0820146 1580238579.20 151.6587 59.9986 32.0000 1.9946 1.9958 418.6796 418.9686 0.0433 -1.0000 -1.0000 0820206 1580238579.30 151.6587 59.9986 32.0000 1.9943 1.9954 418.5817 418.8707 0.0433 -1.0000 -1.0000 0820276 1580238579.40 151.6587 59.9986 32.0000 1.9959 1.9970 418.3612 418.6490 0.0431 -1.0000 -1.0000 0820346 1580238579.50 151.6442 59.9986 32.0000 1.9955 1.9966 418.5197 418.8067 0.0431 -1.0000 -1.0000 0820406 1580238579.60 151.6442 59.9986 32.0000 1.9969 1.9980 418.7886 419.0770 0.0432 -1.0000 -1.0000 0820696 1580238579.70 151.6442 59.9986 32.0000 1.9933 1.9944 418.8101 419.0975 0.0430 -1.0000 -1.0000 0820756 1580238579.80 151.6442 59.9986 32.0000 1.9951 1.9962 418.9148 419.2019 0.0430 -1.0000 -1.0000 0820825 1580238579.90 151.6442 59.9986 32.0000 1.9956 1.9967 418.6504 418.9380 0.0432 -1.0000 -1.0000 0820895 1580238580.00 151.6398 59.9984 32.0000 1.9962 1.9973 418.4960 418.7848 0.0433 -1.0000 -1.0000 0821055 1580238580.10 151.6006 59.9966 32.0000 1.9952 1.9964 418.5199 418.8083 0.0432 -1.0000 -1.0000 0821165 1580238580.20 151.6006 59.9966 32.0000 1.9953 1.9964 418.8348 419.1230 0.0432 -1.0000 -1.0000 0821225 1580238580.30 151.6006 59.9966 32.0000 1.9951 1.9962 418.9550 419.2437 0.0433 -1.0000 -1.0000 0821285 1580238580.40 151.6006 59.9966 32.0000 1.9934 1.9945 418.6823 418.9712 0.0433 -1.0000 -1.0000 0821365 1580238580.50 151.6006 59.9966 32.0000 1.9956 1.9967 418.5347 418.8240 0.0434 -1.0000 -1.0000 0821425 1580238580.60 151.5827 59.9966 32.0000 1.9976 1.9987 418.4142 418.7012 0.0431 -1.0000 -1.0000 0821485 1580238580.70 151.5334 59.9966 32.0000 1.9970 1.9981 418.5041 418.7922 0.0432 -1.0000 -1.0000 0821675 1580238580.80 151.5334 59.9966 32.0000 1.9954 1.9966 418.8017 419.0903 0.0432 -1.0000 -1.0000 0821735 1580238580.90 151.5334 59.9966 32.0000 1.9935 1.9946 418.7115 419.0001 0.0433 -1.0000 -1.0000 0821805 1580238581.00 151.5334 59.9966 32.0000 1.9958 1.9969 418.6256 418.9129 0.0429 -1.0000 -1.0000 0821875 1580238581.10 151.5334 59.9966 32.0000 1.9946 1.9957 419.0177 419.3056 0.0432 -1.0000 -1.0000 0821935 1580238581.20 151.7648 59.9966 32.0000 1.9944 1.9955 418.9375 419.2275 0.0434 -1.0000 -1.0000 0822415 1580238581.30 151.7648 59.9966 32.0000 1.9953 1.9964 418.7291 419.0179 0.0433 -1.0000 -1.0000 0822485 1580238581.40 151.7648 59.9966 32.0000 1.9972 1.9983 418.7186 419.0069 0.0432 -1.0000 -1.0000 0822545 1580238581.50 151.7648 59.9966 32.0000 1.9961 1.9973 418.6513 418.9394 0.0432 -1.0000 -1.0000 0822615 1580238581.60 151.7648 59.9966 32.0000 1.9951 1.9962 418.9857 419.2743 0.0432 -1.0000 -1.0000 0822685 1580238581.70 151.5992 59.9966 32.0000 1.9948 1.9959 418.7960 419.0836 0.0431 -1.0000 -1.0000 0822914 1580238581.80 151.4889 59.9966 32.0000 1.9951 1.9963 418.5633 418.8509 0.0431 -1.0000 -1.0000 0822974 1580238581.90 151.4889 59.9966 32.0000 1.9960 1.9971 418.4184 418.7065 0.0432 -1.0000 -1.0000 0823044 1580238582.00 151.4889 59.9966 32.0000 1.9960 1.9972 418.5503 418.8386 0.0432 -1.0000 -1.0000 0823104 1580238582.10 151.4889 59.9966 32.0000 1.9973 1.9984 418.5826 418.8699 0.0430 -1.0000 -1.0000 0823184 1580238582.20 151.4889 59.9966 32.0000 1.9964 1.9975 418.8312 419.1202 0.0433 -1.0000 -1.0000 0823244 1580238582.30 151.4889 59.9966 32.0000 1.9942 1.9953 418.8725 419.1615 0.0433 -1.0000 -1.0000 0823314 1580238582.40 151.3689 59.9966 32.0000 1.9946 1.9957 418.7038 418.9933 0.0434 -1.0000 -1.0000 0823384 1580238582.50 151.3689 59.9966 32.0000 1.9941 1.9952 418.6148 418.9042 0.0433 -1.0000 -1.0000 0823444 1580238582.60 151.3689 59.9966 32.0000 1.9958 1.9969 418.5002 418.7881 0.0432 -1.0000 -1.0000 0823514 1580238582.70 151.3689 59.9966 32.0000 1.9946 1.9957 418.5418 418.8303 0.0433 -1.0000 -1.0000 0823584 1580238582.80 151.4846 59.9966 32.0000 1.9944 1.9955 418.5346 418.8225 0.0432 -1.0000 -1.0000 0823644 1580238582.90 151.4846 59.9966 32.0000 1.9961 1.9973 418.8739 419.1616 0.0431 -1.0000 -1.0000 0823704 1580238583.00 151.4846 59.9966 32.0000 1.9960 1.9971 418.8608 419.1490 0.0432 -1.0000 -1.0000 0823784 1580238583.10 151.4846 59.9966 32.0000 1.9970 1.9981 418.7701 419.0588 0.0433 -1.0000 -1.0000 0823844 1580238583.20 151.4846 59.9966 32.0000 1.9944 1.9955 418.5774 418.8658 0.0431 -1.0000 -1.0000 0823964 1580238583.30 151.4846 59.9966 32.0000 1.9952 1.9964 418.5204 418.8090 0.0432 -1.0000 -1.0000 0824044 1580238583.40 151.6043 59.9966 32.0000 1.9941 1.9952 418.4481 418.7345 0.0430 -1.0000 -1.0000 0824104 1580238583.50 151.6043 59.9966 32.0000 1.9949 1.9960 418.4191 418.7074 0.0433 -1.0000 -1.0000 0824334 1580238583.60 151.6043 59.9966 32.0000 1.9943 1.9954 418.3599 418.6488 0.0432 -1.0000 -1.0000 0824404 1580238583.70 151.6043 59.9966 32.0000 1.9947 1.9958 418.5606 418.8480 0.0431 -1.0000 -1.0000 0824464 1580238583.80 151.6043 59.9966 32.0000 1.9932 1.9944 418.6988 418.9864 0.0431 -1.0000 -1.0000 0824533 1580238583.90 151.5376 59.9966 32.0000 1.9930 1.9941 418.6554 418.9424 0.0431 -1.0000 -1.0000 0824604 1580238584.00 151.4575 59.9966 32.0000 1.9939 1.9950 418.7186 419.0070 0.0432 -1.0000 -1.0000 0824664 1580238584.10 151.4575 59.9966 32.0000 1.9954 1.9965 418.8356 419.1237 0.0431 -1.0000 -1.0000 0824743 1580238584.20 151.4575 59.9966 32.0000 1.9942 1.9953 418.7189 419.0071 0.0432 -1.0000 -1.0000 0824804 1580238584.30 151.4575 59.9966 32.0000 1.9930 1.9941 418.7325 419.0208 0.0432 -1.0000 -1.0000 0825673 1580238584.40 151.4575 59.9966 32.0000 1.9934 1.9945 418.9951 419.2826 0.0431 -1.0000 -1.0000 0825743 1580238584.50 151.4109 59.9966 32.0000 1.9934 1.9945 418.6847 418.9737 0.0432 -1.0000 -1.0000 0825803 1580238584.60 151.4109 59.9966 32.0000 1.9939 1.9951 418.7609 419.0486 0.0431 -1.0000 -1.0000 0825863 1580238584.70 151.4109 59.9966 32.0000 1.9938 1.9949 418.7068 418.9956 0.0433 -1.0000 -1.0000 0825953 1580238584.80 151.4109 59.9966 32.0000 1.9934 1.9945 418.7003 418.9888 0.0432 -1.0000 -1.0000 0826013 1580238584.90 151.4109 59.9966 32.0000 1.9955 1.9967 418.5398 418.8284 0.0433 -1.0000 -1.0000 0826073 1580238585.00 151.5936 59.9981 32.0000 1.9947 1.9958 418.3352 418.6222 0.0431 -1.0000 -1.0000 0826143 1580238585.10 151.5936 59.9981 32.0000 1.9961 1.9972 418.5056 418.7942 0.0433 -1.0000 -1.0000 0826213 1580238585.20 151.5936 59.9981 32.0000 1.9953 1.9965 418.5395 418.8283 0.0433 -1.0000 -1.0000 0826273 1580238585.30 151.5936 59.9981 32.0000 1.9943 1.9954 418.5126 418.7996 0.0431 -1.0000 -1.0000 0826343 1580238585.40 151.5936 59.9981 32.0000 1.9962 1.9973 418.4981 418.7860 0.0432 -1.0000 -1.0000 0826412 1580238585.50 151.5936 59.9981 32.0000 1.9961 1.9973 418.9924 419.2802 0.0431 -1.0000 -1.0000 0826473 1580238585.60 151.5051 59.9981 32.0000 1.9956 1.9967 418.8563 419.1455 0.0433 -1.0000 -1.0000 0826542 1580238585.70 151.5051 59.9981 32.0000 1.9958 1.9969 418.7872 419.0755 0.0431 -1.0000 -1.0000 0826602 1580238585.80 151.5051 59.9981 32.0000 1.9952 1.9964 418.6911 418.9796 0.0432 -1.0000 -1.0000 0827422 1580238585.90 151.5051 59.9981 32.0000 1.9939 1.9951 418.5715 418.8596 0.0432 -1.0000 -1.0000 0827492 1580238586.00 151.5051 59.9981 32.0000 1.9956 1.9967 418.4975 418.7856 0.0431 -1.0000 -1.0000 0827552 1580238586.10 151.3992 59.9981 32.0000 1.9947 1.9958 418.3212 418.6092 0.0432 -1.0000 -1.0000 0827632 1580238586.20 151.3992 59.9981 32.0000 1.9945 1.9956 418.4137 418.7018 0.0431 -1.0000 -1.0000 0827812 1580238586.30 151.3992 59.9981 32.0000 1.9956 1.9967 418.4574 418.7444 0.0430 -1.0000 -1.0000 0827882 1580238586.40 151.3992 59.9981 32.0000 1.9950 1.9961 418.7095 418.9977 0.0432 -1.0000 -1.0000 0827952 1580238586.50 151.3992 59.9981 32.0000 1.9953 1.9964 418.6165 418.9046 0.0432 -1.0000 -1.0000 0828022 1580238586.60 151.4441 59.9981 32.0000 1.9932 1.9944 418.4817 418.7717 0.0434 -1.0000 -1.0000 0828082 1580238586.70 151.6384 59.9981 32.0000 1.9951 1.9963 418.6001 418.8884 0.0433 -1.0000 -1.0000 0828152 1580238586.80 151.6384 59.9981 32.0000 1.9951 1.9962 418.7463 419.0338 0.0430 -1.0000 -1.0000 0828212 1580238586.90 151.6384 59.9981 32.0000 1.9943 1.9954 418.7312 419.0184 0.0431 -1.0000 -1.0000 0828282 1580238587.00 151.6384 59.9981 32.0000 1.9952 1.9963 418.6521 418.9400 0.0431 -1.0000 -1.0000 0828352 1580238587.10 151.6384 59.9981 32.0000 1.9961 1.9972 418.4007 418.6884 0.0432 -1.0000 -1.0000 0828411 1580238587.20 151.5317 59.9981 32.0000 1.9955 1.9967 418.3153 418.6036 0.0433 -1.0000 -1.0000 0828482 1580238587.30 151.4803 59.9981 32.0000 1.9956 1.9967 418.4441 418.7317 0.0430 -1.0000 -1.0000 0828552 1580238587.40 151.4803 59.9981 32.0000 1.9944 1.9955 418.7922 419.0799 0.0431 -1.0000 -1.0000 0828611 1580238587.50 151.4803 59.9981 32.0000 1.9946 1.9958 418.7984 419.0865 0.0432 -1.0000 -1.0000 0828671 1580238587.60 151.4803 59.9981 32.0000 1.9942 1.9953 418.8740 419.1617 0.0431 -1.0000 -1.0000 0828751 1580238587.70 151.4803 59.9981 32.0000 1.9956 1.9967 418.7247 419.0123 0.0431 -1.0000 -1.0000 0828811 1580238587.80 151.4803 59.9981 32.0000 1.9943 1.9954 418.6861 418.9749 0.0434 -1.0000 -1.0000 0828871 1580238587.90 151.4629 59.9981 32.0000 1.9943 1.9955 418.6042 418.8905 0.0428 -1.0000 -1.0000 0828951 1580238588.00 151.4629 59.9981 32.0000 1.9936 1.9948 418.5646 418.8512 0.0430 -1.0000 -1.0000 0829021 1580238588.10 151.4629 59.9981 32.0000 1.9940 1.9952 418.4575 418.7453 0.0432 -1.0000 -1.0000 0829091 1580238588.20 151.4629 59.9981 32.0000 1.9935 1.9946 418.3764 418.6645 0.0432 -1.0000 -1.0000 0829151 1580238588.30 151.4629 59.9981 32.0000 1.9942 1.9953 418.5837 418.8717 0.0432 -1.0000 -1.0000 0829211 1580238588.40 151.4832 59.9981 32.0000 1.9949 1.9960 418.7536 419.0411 0.0430 -1.0000 -1.0000 0829291 1580238588.50 151.4850 59.9981 32.0000 1.9943 1.9954 418.8408 419.1278 0.0430 -1.0000 -1.0000 0829351 1580238588.60 151.4850 59.9981 32.0000 1.9945 1.9956 418.7324 419.0208 0.0432 -1.0000 -1.0000 0829411 1580238588.70 151.4850 59.9981 32.0000 1.9941 1.9952 418.7371 419.0251 0.0432 -1.0000 -1.0000 0829481 1580238588.80 151.4850 59.9981 32.0000 1.9944 1.9956 418.5853 418.8730 0.0431 -1.0000 -1.0000 0829551 1580238588.90 151.4850 59.9981 32.0000 1.9938 1.9950 418.5026 418.7893 0.0430 -1.0000 -1.0000 0830221 1580238589.00 151.3940 59.9981 32.0000 1.9949 1.9960 418.4893 418.7771 0.0432 -1.0000 -1.0000 0830291 1580238589.10 151.3940 59.9981 32.0000 1.9938 1.9950 418.2416 418.5275 0.0429 -1.0000 -1.0000 0830351 1580238589.20 151.3940 59.9981 32.0000 1.9936 1.9947 418.5355 418.8231 0.0432 -1.0000 -1.0000 0830440 1580238589.30 151.3940 59.9981 32.0000 1.9938 1.9949 418.9081 419.1963 0.0431 -1.0000 -1.0000 0830510 1580238589.40 151.3940 59.9981 32.0000 1.9933 1.9944 418.8639 419.1514 0.0431 -1.0000 -1.0000 0830570 1580238589.50 151.4310 59.9981 32.0000 1.9955 1.9966 418.9438 419.2324 0.0432 -1.0000 -1.0000 0830640 1580238589.60 151.5399 59.9981 32.0000 1.9956 1.9967 418.7320 419.0201 0.0432 -1.0000 -1.0000 0830730 1580238589.70 151.5399 59.9981 32.0000 1.9966 1.9977 418.4544 418.7425 0.0432 -1.0000 -1.0000 0830790 1580238589.80 151.5399 59.9981 32.0000 1.9978 1.9989 418.5056 418.7939 0.0432 -1.0000 -1.0000 0830850 1580238589.90 151.5399 59.9981 32.0000 1.9979 1.9991 418.5408 418.8290 0.0432 -1.0000 -1.0000 0830970 1580238590.00 151.5399 59.9981 32.0000 1.9965 1.9976 418.8714 419.1598 0.0431 -1.0000 -1.0000 0831030 1580238590.10 151.6164 59.9983 32.0000 1.9948 1.9960 418.9027 419.1896 0.0429 -1.0000 -1.0000 0831110 1580238590.20 151.6164 59.9983 32.0000 1.9941 1.9952 418.7924 419.0802 0.0431 -1.0000 -1.0000 0831170 1580238590.30 151.6164 59.9983 32.0000 1.9956 1.9967 418.7095 418.9973 0.0431 -1.0000 -1.0000 0831360 1580238590.40 151.6164 59.9983 32.0000 1.9945 1.9956 418.4885 418.7766 0.0433 -1.0000 -1.0000 0831470 1580238590.50 151.6164 59.9983 32.0000 1.9935 1.9947 418.5853 418.8739 0.0431 -1.0000 -1.0000 0831530 1580238590.60 151.5876 59.9983 32.0000 1.9940 1.9952 418.8602 419.1470 0.0431 -1.0000 -1.0000 0831600 1580238590.70 151.5417 59.9983 32.0000 1.9943 1.9955 418.7749 419.0619 0.0429 -1.0000 -1.0000 0831670 1580238590.80 151.5417 59.9983 32.0000 1.9958 1.9969 418.7929 419.0811 0.0432 -1.0000 -1.0000 0831730 1580238590.90 151.5417 59.9983 32.0000 1.9937 1.9948 418.6971 418.9840 0.0429 -1.0000 -1.0000 0831790 1580238591.00 151.5417 59.9983 32.0000 1.9940 1.9952 418.6871 418.9742 0.0431 -1.0000 -1.0000 0831870 1580238591.10 151.5417 59.9983 32.0000 1.9939 1.9950 418.4315 418.7193 0.0431 -1.0000 -1.0000 0831930 1580238591.20 151.7179 59.9983 32.0000 1.9947 1.9958 418.3108 418.5986 0.0432 -1.0000 -1.0000 0831990 1580238591.30 151.7179 59.9983 32.0000 1.9956 1.9968 418.4773 418.7644 0.0430 -1.0000 -1.0000 0832070 1580238591.40 151.7179 59.9983 32.0000 1.9957 1.9968 418.7861 419.0721 0.0429 -1.0000 -1.0000 0832129 1580238591.50 151.7179 59.9983 32.0000 1.9965 1.9976 418.8671 419.1536 0.0429 -1.0000 -1.0000 0832219 1580238591.60 151.7179 59.9983 32.0000 1.9969 1.9980 418.4099 418.6979 0.0431 -1.0000 -1.0000 0832290 1580238591.70 151.6012 59.9983 32.0000 1.9961 1.9972 418.4787 418.7653 0.0431 -1.0000 -1.0000 0832359 1580238591.80 151.5890 59.9983 32.0000 1.9962 1.9973 418.4367 418.7252 0.0433 -1.0000 -1.0000 0832419 1580238591.90 151.5890 59.9983 32.0000 1.9960 1.9972 418.4324 418.7196 0.0430 -1.0000 -1.0000 0832499 1580238592.00 151.5890 59.9983 32.0000 1.9957 1.9968 418.4402 418.7279 0.0432 -1.0000 -1.0000 0832929 1580238592.10 151.5890 59.9983 32.0000 1.9956 1.9967 418.7009 418.9897 0.0432 -1.0000 -1.0000 0833009 1580238592.20 151.5890 59.9983 32.0000 1.9946 1.9957 418.9219 419.2090 0.0430 -1.0000 -1.0000 0833069 1580238592.30 151.5333 59.9983 32.0000 1.9959 1.9971 418.7099 418.9975 0.0431 -1.0000 -1.0000 0833129 1580238592.40 151.5333 59.9983 32.0000 1.9952 1.9964 418.5886 418.8760 0.0431 -1.0000 -1.0000 0833199 1580238592.50 151.5333 59.9983 32.0000 1.9949 1.9960 418.5809 418.8682 0.0431 -1.0000 -1.0000 0833679 1580238592.60 151.5333 59.9983 32.0000 1.9945 1.9956 418.5057 418.7932 0.0431 -1.0000 -1.0000 0833749 1580238592.70 151.5333 59.9983 32.0000 1.9941 1.9952 418.4778 418.7646 0.0430 -1.0000 -1.0000 0833819 1580238592.80 151.3742 59.9983 32.0000 1.9956 1.9967 418.6016 418.8878 0.0430 -1.0000 -1.0000 0833879 1580238592.90 151.3729 59.9983 32.0000 1.9935 1.9947 418.8235 419.1104 0.0429 -1.0000 -1.0000 0833938 1580238593.00 151.3729 59.9983 32.0000 1.9936 1.9948 418.7070 418.9948 0.0432 -1.0000 -1.0000 0834238 1580238593.10 151.3729 59.9983 32.0000 1.9932 1.9944 418.6047 418.8921 0.0429 -1.0000 -1.0000 0834298 1580238593.20 151.3729 59.9983 32.0000 1.9930 1.9942 418.6535 418.9402 0.0430 -1.0000 -1.0000 0834358 1580238593.30 151.3729 59.9983 32.0000 1.9945 1.9957 418.6669 418.9531 0.0429 -1.0000 -1.0000 0834448 1580238593.40 151.3729 59.9983 32.0000 1.9936 1.9947 418.6567 418.9440 0.0431 -1.0000 -1.0000 0834588 1580238593.50 151.4676 59.9983 32.0000 1.9952 1.9963 418.6285 418.9155 0.0430 -1.0000 -1.0000 0834688 1580238593.60 151.6179 59.9983 32.0000 1.9945 1.9956 418.6897 418.9777 0.0431 -1.0000 -1.0000 0834758 1580238593.70 151.6179 59.9983 32.0000 1.9960 1.9971 418.4060 418.6931 0.0430 -1.0000 -1.0000 0834818 1580238593.80 151.6179 59.9983 32.0000 1.9963 1.9974 418.8103 419.0988 0.0433 -1.0000 -1.0000 0834878 1580238593.90 151.5759 59.9983 32.0000 1.9958 1.9969 418.8985 419.1856 0.0430 -1.0000 -1.0000 0834958 1580238594.00 151.5759 59.9983 32.0000 1.9942 1.9953 418.9114 419.1989 0.0431 -1.0000 -1.0000 0835018 1580238594.10 151.5759 59.9983 32.0000 1.9941 1.9952 418.8921 419.1795 0.0430 -1.0000 -1.0000 0835088 1580238594.20 151.5759 59.9983 32.0000 1.9939 1.9950 418.6520 418.9390 0.0430 -1.0000 -1.0000 0835148 1580238594.30 151.5759 59.9983 32.0000 1.9946 1.9957 418.4570 418.7445 0.0431 -1.0000 -1.0000 0835218 1580238594.40 151.5765 59.9983 32.0000 1.9944 1.9955 418.5198 418.8064 0.0430 -1.0000 -1.0000 0835288 1580238594.50 151.5770 59.9983 32.0000 1.9946 1.9957 418.4150 418.7020 0.0430 -1.0000 -1.0000 0835978 1580238594.60 151.5770 59.9983 32.0000 1.9940 1.9951 418.4037 418.6899 0.0430 -1.0000 -1.0000 0836037 1580238594.70 151.5770 59.9983 32.0000 1.9957 1.9968 418.6002 418.8873 0.0429 -1.0000 -1.0000 0836107 1580238594.80 151.5770 59.9983 32.0000 1.9928 1.9939 418.8225 419.1094 0.0431 -1.0000 -1.0000 0836177 1580238594.90 151.5770 59.9983 32.0000 1.9945 1.9956 418.7388 419.0266 0.0431 -1.0000 -1.0000 0836237 1580238595.00 151.3719 59.9999 32.0000 1.9928 1.9939 418.7457 419.0331 0.0431 -1.0000 -1.0000 0836307 1580238595.10 151.3719 59.9999 32.0000 1.9926 1.9938 418.6354 418.9226 0.0430 -1.0000 -1.0000 0836377 1580238595.20 151.3719 59.9999 32.0000 1.9922 1.9933 418.6504 418.9372 0.0430 -1.0000 -1.0000 0836437 1580238595.30 151.3719 59.9999 32.0000 1.9939 1.9950 418.6812 418.9684 0.0430 -1.0000 -1.0000 0836507 1580238595.40 151.3719 59.9999 32.0000 1.9931 1.9942 418.6649 418.9519 0.0431 -1.0000 -1.0000 0836577 1580238595.50 151.3047 59.9999 32.0000 1.9934 1.9945 418.5650 418.8527 0.0431 -1.0000 -1.0000 0836637 1580238595.60 151.2789 59.9999 32.0000 1.9941 1.9952 418.6421 418.9292 0.0431 -1.0000 -1.0000 0836707 1580238595.70 151.2789 59.9999 32.0000 1.9934 1.9945 418.6307 418.9175 0.0430 -1.0000 -1.0000 0836777 1580238595.80 151.2789 59.9999 32.0000 1.9941 1.9952 418.4567 418.7441 0.0432 -1.0000 -1.0000 0836837 1580238595.90 151.2789 59.9999 32.0000 1.9957 1.9968 418.3302 418.6179 0.0431 -1.0000 -1.0000 0836917 1580238596.00 151.2789 59.9999 32.0000 1.9957 1.9968 418.6527 418.9399 0.0431 -1.0000 -1.0000 0836977 1580238596.10 151.4728 59.9999 32.0000 1.9947 1.9958 418.4940 418.7808 0.0430 -1.0000 -1.0000 0837047 1580238596.20 151.4728 59.9999 32.0000 1.9935 1.9946 418.4084 418.6938 0.0428 -1.0000 -1.0000 0837107 1580238596.30 151.4728 59.9999 32.0000 1.9935 1.9946 418.4603 418.7469 0.0430 -1.0000 -1.0000 0837177 1580238596.40 151.4728 59.9999 32.0000 1.9943 1.9955 418.4283 418.7149 0.0430 -1.0000 -1.0000 0837247 1580238596.50 151.4728 59.9999 32.0000 1.9946 1.9957 418.4663 418.7533 0.0430 -1.0000 -1.0000 0837437 1580238596.60 151.4728 59.9999 32.0000 1.9936 1.9947 418.8688 419.1556 0.0429 -1.0000 -1.0000 0837687 1580238596.70 151.4684 59.9999 32.0000 1.9956 1.9967 418.7937 419.0796 0.0428 -1.0000 -1.0000 0837757 1580238596.80 151.4095 59.9999 32.0000 1.9968 1.9979 418.7704 419.0587 0.0431 -1.0000 -1.0000 0837836 1580238596.90 151.4095 59.9999 32.0000 1.9941 1.9952 418.4974 418.7840 0.0430 -1.0000 -1.0000 0837906 1580238597.00 151.4095 59.9999 32.0000 1.9923 1.9934 418.7327 419.0206 0.0432 -1.0000 -1.0000 0837977 1580238597.10 151.4095 59.9999 32.0000 1.9925 1.9936 418.6813 418.9693 0.0431 -1.0000 -1.0000 0838036 1580238597.20 151.4095 59.9999 32.0000 1.9929 1.9941 418.7871 419.0740 0.0430 -1.0000 -1.0000 0838096 1580238597.30 151.4566 59.9999 32.0000 1.9940 1.9952 418.8548 419.1413 0.0429 -1.0000 -1.0000 0838176 1580238597.40 151.4566 59.9999 32.0000 1.9927 1.9938 418.7837 419.0693 0.0429 -1.0000 -1.0000 0838236 1580238597.50 151.4566 59.9999 32.0000 1.9945 1.9956 418.6894 418.9762 0.0430 -1.0000 -1.0000 0838296 1580238597.60 151.4566 59.9999 32.0000 1.9940 1.9951 418.5498 418.8386 0.0432 -1.0000 -1.0000 0838486 1580238597.70 151.4566 59.9999 32.0000 1.9959 1.9971 418.3759 418.6626 0.0430 -1.0000 -1.0000 0838546 1580238597.80 151.3920 59.9999 32.0000 1.9963 1.9974 418.3611 418.6474 0.0429 -1.0000 -1.0000 0838616 1580238597.90 151.3552 59.9999 32.0000 1.9960 1.9972 418.3849 418.6709 0.0430 -1.0000 -1.0000 0838686 1580238598.00 151.3552 59.9999 32.0000 1.9932 1.9943 418.6423 418.9301 0.0432 -1.0000 -1.0000 0838746 1580238598.10 151.3552 59.9999 32.0000 1.9940 1.9951 418.7251 419.0125 0.0430 -1.0000 -1.0000 0839506 1580238598.20 151.3552 59.9999 32.0000 1.9931 1.9943 418.5707 418.8576 0.0430 -1.0000 -1.0000 0839566 1580238598.30 151.3552 59.9999 32.0000 1.9922 1.9933 418.7169 419.0042 0.0430 -1.0000 -1.0000 0839635 1580238598.40 151.1814 59.9999 32.0000 1.9936 1.9947 418.6363 418.9238 0.0431 -1.0000 -1.0000 0839705 1580238598.50 151.1814 59.9999 32.0000 1.9929 1.9941 418.4835 418.7708 0.0430 -1.0000 -1.0000 0839766 1580238598.60 151.1814 59.9999 32.0000 1.9928 1.9939 418.4396 418.7257 0.0429 -1.0000 -1.0000 0839835 1580238598.70 151.1814 59.9999 32.0000 1.9937 1.9949 418.3492 418.6367 0.0431 -1.0000 -1.0000 0839905 1580238598.80 151.1814 59.9999 32.0000 1.9938 1.9949 418.3751 418.6611 0.0429 -1.0000 -1.0000 0839975 1580238598.90 151.1814 59.9999 32.0000 1.9935 1.9946 418.4760 418.7624 0.0430 -1.0000 -1.0000 0840035 1580238599.00 151.6948 59.9999 32.0000 1.9928 1.9940 418.2779 418.5652 0.0431 -1.0000 -1.0000 0840105 1580238599.10 151.7296 59.9999 32.0000 1.9962 1.9973 418.4666 418.7529 0.0429 -1.0000 -1.0000 0840175 1580238599.20 151.7296 59.9999 32.0000 1.9937 1.9948 418.8956 419.1826 0.0430 -1.0000 -1.0000 0840235 1580238599.30 151.7296 59.9999 32.0000 1.9963 1.9975 418.9033 419.1903 0.0430 -1.0000 -1.0000 0840325 1580238599.40 151.7296 59.9999 32.0000 1.9957 1.9968 418.7075 418.9947 0.0431 -1.0000 -1.0000 0840395 1580238599.50 151.7296 59.9999 32.0000 1.9940 1.9951 418.4617 418.7497 0.0432 -1.0000 -1.0000 0840455 1580238599.60 151.5077 60.0005 32.0000 1.9945 1.9956 418.3756 418.6630 0.0431 -1.0000 -1.0000 0840525 1580238599.70 151.5077 60.0005 32.0000 1.9943 1.9954 418.6062 418.8928 0.0430 -1.0000 -1.0000 0840705 1580238599.80 151.5077 60.0005 32.0000 1.9932 1.9943 418.7527 419.0394 0.0429 -1.0000 -1.0000 0840765 1580238599.90 151.5077 60.0005 32.0000 1.9920 1.9931 418.8046 419.0908 0.0429 -1.0000 -1.0000 0840925 1580238600.00 151.5077 60.0005 32.0000 1.9936 1.9948 418.8226 419.1097 0.0429 -1.0000 -1.0000 0840985 1580238600.10 151.5077 60.0005 32.0000 1.9943 1.9954 418.7339 419.0194 0.0429 -1.0000 -1.0000 0841065 1580238600.20 151.5267 60.0005 32.0000 1.9953 1.9964 418.6151 418.9009 0.0429 -1.0000 -1.0000 0841195 1580238600.30 151.5445 60.0005 32.0000 1.9952 1.9963 418.5320 418.8193 0.0430 -1.0000 -1.0000 0841255 1580238600.40 151.5445 60.0005 32.0000 1.9932 1.9943 418.7200 419.0070 0.0431 -1.0000 -1.0000 0841335 1580238600.50 151.5445 60.0005 32.0000 1.9936 1.9947 418.9552 419.2438 0.0432 -1.0000 -1.0000 0841395 1580238600.60 151.5445 60.0005 32.0000 1.9945 1.9956 418.8804 419.1664 0.0429 -1.0000 -1.0000 0841455 1580238600.70 151.5445 60.0005 32.0000 1.9951 1.9962 418.6325 418.9195 0.0430 -1.0000 -1.0000 0841545 1580238600.80 151.3515 60.0005 32.0000 1.9941 1.9952 418.5479 418.8355 0.0431 -1.0000 -1.0000 0841604 1580238600.90 151.3515 60.0005 32.0000 1.9943 1.9954 418.4726 418.7591 0.0430 -1.0000 -1.0000 0841664 1580238601.00 151.3515 60.0005 32.0000 1.9956 1.9968 418.4674 418.7541 0.0430 -1.0000 -1.0000 0841744 1580238601.10 151.3515 60.0005 32.0000 1.9953 1.9964 418.5000 418.7871 0.0430 -1.0000 -1.0000 0841804 1580238601.20 151.3515 60.0005 32.0000 1.9965 1.9976 418.5111 418.7976 0.0430 -1.0000 -1.0000 0842184 1580238601.30 151.2843 60.0005 32.0000 1.9945 1.9956 418.6284 418.9155 0.0430 -1.0000 -1.0000 0842254 1580238601.40 151.2843 60.0005 32.0000 1.9942 1.9954 418.8233 419.1095 0.0429 -1.0000 -1.0000 0842314 1580238601.50 151.2843 60.0005 32.0000 1.9942 1.9953 418.7303 419.0169 0.0430 -1.0000 -1.0000 0842374 1580238601.60 151.2843 60.0005 32.0000 1.9931 1.9943 418.7959 419.0830 0.0430 -1.0000 -1.0000 0842454 1580238601.70 151.2843 60.0005 32.0000 1.9932 1.9944 418.7802 419.0687 0.0432 -1.0000 -1.0000 0842724 1580238601.80 151.3480 60.0005 32.0000 1.9944 1.9956 418.6662 418.9531 0.0429 -1.0000 -1.0000 0842784 1580238601.90 151.3480 60.0005 32.0000 1.9958 1.9970 418.6857 418.9734 0.0431 -1.0000 -1.0000 0842854 1580238602.00 151.3480 60.0005 32.0000 1.9943 1.9954 418.6353 418.9219 0.0429 -1.0000 -1.0000 0842924 1580238602.10 151.3480 60.0005 32.0000 1.9928 1.9940 418.4773 418.7640 0.0431 -1.0000 -1.0000 0842994 1580238602.20 151.3480 60.0005 32.0000 1.9944 1.9955 418.4229 418.7089 0.0429 -1.0000 -1.0000 0843054 1580238602.30 151.3480 60.0005 32.0000 1.9943 1.9954 418.4002 418.6872 0.0431 -1.0000 -1.0000 0843124 1580238602.40 151.3480 60.0005 32.0000 1.9955 1.9966 418.4336 418.7197 0.0428 -1.0000 -1.0000 0843194 1580238602.50 151.3480 60.0005 32.0000 1.9953 1.9964 418.6609 418.9481 0.0431 -1.0000 -1.0000 0843254 1580238602.60 151.6091 60.0005 32.0000 1.9947 1.9959 418.8514 419.1392 0.0430 -1.0000 -1.0000 0843324 1580238602.70 151.6091 60.0005 32.0000 1.9955 1.9966 418.9110 419.1979 0.0431 -1.0000 -1.0000 0843464 1580238602.80 151.6091 60.0005 32.0000 1.9963 1.9974 418.4009 418.6880 0.0431 -1.0000 -1.0000 0843533 1580238602.90 151.6091 60.0005 32.0000 1.9953 1.9965 418.6199 418.9071 0.0431 -1.0000 -1.0000 0843593 1580238603.00 151.3512 60.0005 32.0000 1.9948 1.9960 418.4757 418.7631 0.0431 -1.0000 -1.0000 0843673 1580238603.10 151.3512 60.0005 32.0000 1.9950 1.9961 418.6501 418.9368 0.0430 -1.0000 -1.0000 0843733 1580238603.20 151.3512 60.0005 32.0000 1.9948 1.9959 418.7301 419.0179 0.0430 -1.0000 -1.0000 0844193 1580238603.30 151.3512 60.0005 32.0000 1.9936 1.9948 418.7661 419.0525 0.0430 -1.0000 -1.0000 0844263 1580238603.40 151.3512 60.0005 32.0000 1.9932 1.9943 418.5849 418.8722 0.0431 -1.0000 -1.0000 0844323 1580238603.50 151.4918 60.0005 32.0000 1.9925 1.9936 418.6557 418.9427 0.0431 -1.0000 -1.0000 0844393 1580238603.60 151.5255 60.0005 32.0000 1.9937 1.9948 418.6871 418.9736 0.0428 -1.0000 -1.0000 0844463 1580238603.70 151.5255 60.0005 32.0000 1.9945 1.9956 418.5608 418.8471 0.0430 -1.0000 -1.0000 0844693 1580238603.80 151.5255 60.0005 32.0000 1.9941 1.9952 418.7944 419.0809 0.0430 -1.0000 -1.0000 0844753 1580238603.90 151.5255 60.0005 32.0000 1.9959 1.9970 418.6180 418.9053 0.0431 -1.0000 -1.0000 0844823 1580238604.00 151.5255 60.0005 32.0000 1.9962 1.9973 418.3821 418.6691 0.0430 -1.0000 -1.0000 0844883 1580238604.10 151.3882 60.0005 32.0000 1.9969 1.9980 418.4823 418.7683 0.0429 -1.0000 -1.0000 0844963 1580238604.20 151.3882 60.0005 32.0000 1.9952 1.9963 418.3197 418.6067 0.0431 -1.0000 -1.0000 0845193 1580238604.30 151.3882 60.0005 32.0000 1.9933 1.9944 418.6296 418.9162 0.0430 -1.0000 -1.0000 0845252 1580238604.40 151.3882 60.0005 32.0000 1.9944 1.9955 418.7020 418.9887 0.0430 -1.0000 -1.0000 0845332 1580238604.50 151.3882 60.0005 32.0000 1.9936 1.9947 418.7014 418.9892 0.0432 -1.0000 -1.0000 0845393 1580238604.60 151.3666 60.0021 32.0000 1.9934 1.9945 418.7465 419.0337 0.0430 -1.0000 -1.0000 0845452 1580238604.70 151.3552 60.0030 32.0000 1.9937 1.9949 418.6276 418.9133 0.0428 -1.0000 -1.0000 0845532 1580238604.80 151.3552 60.0030 32.0000 1.9955 1.9966 418.6240 418.9105 0.0430 -1.0000 -1.0000 0845702 1580238604.90 151.3552 60.0030 32.0000 1.9948 1.9959 418.6643 418.9511 0.0430 -1.0000 -1.0000 0845762 1580238605.00 151.3552 60.0030 32.0000 1.9945 1.9956 418.6517 418.9388 0.0430 -1.0000 -1.0000 0845842 1580238605.10 151.3552 60.0030 32.0000 1.9961 1.9973 418.6773 418.9645 0.0430 -1.0000 -1.0000 0845902 1580238605.20 151.3552 60.0030 32.0000 1.9969 1.9980 418.6233 418.9083 0.0428 -1.0000 -1.0000 0845962 1580238605.30 151.3552 60.0030 32.0000 1.9952 1.9963 418.4358 418.7204 0.0426 -1.0000 -1.0000 0846202 1580238605.40 151.3552 60.0030 32.0000 1.9956 1.9967 418.4602 418.7465 0.0429 -1.0000 -1.0000 0846262 1580238605.50 151.3552 60.0030 32.0000 1.9962 1.9973 418.6061 418.8931 0.0431 -1.0000 -1.0000 0846332 1580238605.60 151.6991 60.0030 32.0000 1.9962 1.9973 418.5912 418.8772 0.0428 -1.0000 -1.0000 0846402 1580238605.70 151.6991 60.0030 32.0000 1.9947 1.9958 418.6870 418.9734 0.0429 -1.0000 -1.0000 0846462 1580238605.80 151.4203 60.0030 32.0000 1.9949 1.9960 418.6484 418.9351 0.0430 -1.0000 -1.0000 0846692 1580238605.90 151.4203 60.0030 32.0000 1.9929 1.9941 418.7378 419.0241 0.0429 -1.0000 -1.0000 0846762 1580238606.00 151.4203 60.0030 32.0000 1.9931 1.9942 418.8417 419.1291 0.0430 -1.0000 -1.0000 0846832 1580238606.10 151.4203 60.0030 32.0000 1.9948 1.9959 418.7212 419.0078 0.0430 -1.0000 -1.0000 0846902 1580238606.20 151.4203 60.0030 32.0000 1.9939 1.9950 418.5607 418.8467 0.0429 -1.0000 -1.0000 0846962 1580238606.30 151.4009 60.0030 32.0000 1.9938 1.9950 418.5547 418.8412 0.0429 -1.0000 -1.0000 0847241 1580238606.40 151.3934 60.0030 32.0000 1.9947 1.9958 418.5243 418.8105 0.0429 -1.0000 -1.0000 0847311 1580238606.50 151.3934 60.0030 32.0000 1.9956 1.9967 418.5465 418.8334 0.0430 -1.0000 -1.0000 0847381 1580238606.60 151.3934 60.0030 32.0000 1.9955 1.9967 418.5647 418.8509 0.0429 -1.0000 -1.0000 0847441 1580238606.70 151.3934 60.0030 32.0000 1.9952 1.9963 418.5308 418.8175 0.0430 -1.0000 -1.0000 0847511 1580238606.80 151.3934 60.0030 32.0000 1.9957 1.9968 418.5585 418.8447 0.0429 -1.0000 -1.0000 0847711 1580238606.90 151.6877 60.0030 32.0000 1.9954 1.9966 418.6304 418.9168 0.0430 -1.0000 -1.0000 0847771 1580238607.00 151.6877 60.0030 32.0000 1.9937 1.9948 418.8067 419.0940 0.0431 -1.0000 -1.0000 0847851 1580238607.10 151.6877 60.0030 32.0000 1.9941 1.9952 419.0090 419.2957 0.0429 -1.0000 -1.0000 0847931 1580238607.20 151.6877 60.0030 32.0000 1.9960 1.9971 419.0737 419.3602 0.0429 -1.0000 -1.0000 0847991 1580238607.30 151.6877 60.0030 32.0000 1.9971 1.9983 418.7695 419.0574 0.0431 -1.0000 -1.0000 0848221 1580238607.40 151.5024 60.0030 32.0000 1.9970 1.9981 418.4670 418.7539 0.0430 -1.0000 -1.0000 0848291 1580238607.50 151.4897 60.0030 32.0000 1.9950 1.9961 418.4870 418.7741 0.0430 -1.0000 -1.0000 0848351 1580238607.60 151.4897 60.0030 32.0000 1.9946 1.9958 418.6260 418.9133 0.0430 -1.0000 -1.0000 0848431 1580238607.70 151.4897 60.0030 32.0000 1.9943 1.9955 418.8365 419.1232 0.0430 -1.0000 -1.0000 0848491 1580238607.80 151.4897 60.0030 32.0000 1.9953 1.9964 418.8535 419.1403 0.0430 -1.0000 -1.0000 0848721 1580238607.90 151.4897 60.0030 32.0000 1.9948 1.9959 418.9381 419.2253 0.0430 -1.0000 -1.0000 0848791 1580238608.00 151.4897 60.0030 32.0000 1.9952 1.9963 418.6568 418.9431 0.0429 -1.0000 -1.0000 0848861 1580238608.10 151.4897 60.0030 32.0000 1.9958 1.9969 418.5271 418.8142 0.0431 -1.0000 -1.0000 0848931 1580238608.20 151.4897 60.0030 32.0000 1.9956 1.9967 418.5481 418.8355 0.0431 -1.0000 -1.0000 0849001 1580238608.30 151.5992 60.0030 32.0000 1.9944 1.9955 418.6359 418.9228 0.0430 -1.0000 -1.0000 0849430 1580238608.40 151.5992 60.0030 32.0000 1.9941 1.9952 418.8074 419.0940 0.0429 -1.0000 -1.0000 0849500 1580238608.50 151.6069 60.0030 32.0000 1.9946 1.9957 418.9282 419.2157 0.0430 -1.0000 -1.0000 0849570 1580238608.60 151.6069 60.0030 32.0000 1.9937 1.9948 418.7305 419.0169 0.0430 -1.0000 -1.0000 0849650 1580238608.70 151.6069 60.0030 32.0000 1.9952 1.9963 418.6601 418.9464 0.0429 -1.0000 -1.0000 0849720 1580238608.80 151.6069 60.0030 32.0000 1.9952 1.9963 418.5842 418.8712 0.0430 -1.0000 -1.0000 0849790 1580238608.90 151.6069 60.0030 32.0000 1.9950 1.9961 418.5325 418.8188 0.0428 -1.0000 -1.0000 0849980 1580238609.00 151.4734 60.0030 32.0000 1.9929 1.9940 418.5253 418.8102 0.0428 -1.0000 -1.0000 0850050 1580238609.10 151.3472 60.0030 32.0000 1.9938 1.9949 418.5235 418.8103 0.0429 -1.0000 -1.0000 0850110 1580238609.20 151.3472 60.0030 32.0000 1.9933 1.9944 418.5901 418.8750 0.0427 -1.0000 -1.0000 0850180 1580238609.30 151.3472 60.0030 32.0000 1.9928 1.9940 418.5363 418.8228 0.0430 -1.0000 -1.0000 0850250 1580238609.40 151.3472 60.0030 32.0000 1.9928 1.9939 418.5525 418.8385 0.0429 -1.0000 -1.0000 0851369 1580238609.50 151.3472 60.0030 32.0000 1.9931 1.9942 418.5423 418.8281 0.0429 -1.0000 -1.0000 0851429 1580238609.60 151.3642 59.9984 32.0000 1.9938 1.9949 418.5797 418.8652 0.0429 -1.0000 -1.0000 0851509 1580238609.70 151.3773 59.9949 32.0000 1.9942 1.9953 418.5828 418.8702 0.0431 -1.0000 -1.0000 0851569 1580238609.80 151.3773 59.9949 32.0000 1.9948 1.9959 418.5498 418.8365 0.0430 -1.0000 -1.0000 0851629 1580238609.90 151.3773 59.9949 32.0000 1.9961 1.9972 418.4487 418.7351 0.0429 -1.0000 -1.0000 0851739 1580238610.00 151.3773 59.9949 32.0000 1.9953 1.9964 418.4509 418.7370 0.0429 -1.0000 -1.0000 0851799 1580238610.10 151.3773 59.9949 32.0000 1.9940 1.9951 418.5668 418.8536 0.0430 -1.0000 -1.0000 0851879 1580238610.20 151.3773 59.9949 32.0000 1.9933 1.9944 418.8500 419.1375 0.0430 -1.0000 -1.0000 0851939 1580238610.30 151.5002 59.9949 32.0000 1.9971 1.9983 418.6182 418.9050 0.0430 -1.0000 -1.0000 0851999 1580238610.40 151.5449 59.9949 32.0000 1.9972 1.9983 418.4394 418.7269 0.0431 -1.0000 -1.0000 0852069 1580238610.50 151.5449 59.9949 32.0000 1.9967 1.9978 418.4381 418.7235 0.0429 -1.0000 -1.0000 0852129 1580238610.60 151.5449 59.9949 32.0000 1.9949 1.9960 418.6302 418.9167 0.0429 -1.0000 -1.0000 0852199 1580238610.70 151.5449 59.9949 32.0000 1.9928 1.9940 418.8820 419.1694 0.0432 -1.0000 -1.0000 0852269 1580238610.80 151.5449 59.9949 32.0000 1.9932 1.9943 418.8143 419.1016 0.0431 -1.0000 -1.0000 0852329 1580238610.90 151.5449 59.9949 32.0000 1.9956 1.9967 418.6322 418.9195 0.0430 -1.0000 -1.0000 0852399 1580238611.00 151.4453 59.9949 32.0000 1.9969 1.9981 418.4355 418.7213 0.0428 -1.0000 -1.0000 0852469 1580238611.10 151.4074 59.9949 32.0000 1.9942 1.9953 418.5367 418.8231 0.0429 -1.0000 -1.0000 0852529 1580238611.20 151.4074 59.9949 32.0000 1.9940 1.9951 418.5496 418.8352 0.0428 -1.0000 -1.0000 0852589 1580238611.30 151.4074 59.9949 32.0000 1.9939 1.9950 418.5641 418.8507 0.0430 -1.0000 -1.0000 0852669 1580238611.40 151.4074 59.9949 32.0000 1.9946 1.9957 418.8779 419.1641 0.0430 -1.0000 -1.0000 0852739 1580238611.50 151.4074 59.9949 32.0000 1.9963 1.9974 418.8945 419.1814 0.0429 -1.0000 -1.0000 0852799 1580238611.60 151.4074 59.9949 32.0000 1.9968 1.9980 418.6653 418.9524 0.0430 -1.0000 -1.0000 0852869 1580238611.70 151.4074 59.9949 32.0000 1.9965 1.9976 418.6073 418.8941 0.0430 -1.0000 -1.0000 0852938 1580238611.80 151.4074 59.9949 32.0000 1.9950 1.9961 418.5139 418.8006 0.0429 -1.0000 -1.0000 0852998 1580238611.90 151.4074 59.9949 32.0000 1.9950 1.9961 418.5217 418.8076 0.0429 -1.0000 -1.0000 0853069 1580238612.00 151.4074 59.9949 32.0000 1.9959 1.9970 418.6610 418.9473 0.0429 -1.0000 -1.0000 0853138 1580238612.10 151.3960 59.9949 32.0000 1.9939 1.9950 418.7187 419.0050 0.0429 -1.0000 -1.0000 0853208 1580238612.20 151.3890 59.9949 32.0000 1.9944 1.9955 418.8704 419.1580 0.0430 -1.0000 -1.0000 0853268 1580238612.30 151.3890 59.9949 32.0000 1.9950 1.9961 418.7349 419.0215 0.0430 -1.0000 -1.0000 0853328 1580238612.40 151.3890 59.9949 32.0000 1.9940 1.9951 418.6882 418.9763 0.0432 -1.0000 -1.0000 0853408 1580238612.50 151.3890 59.9949 32.0000 1.9952 1.9964 418.5318 418.8176 0.0428 -1.0000 -1.0000 0853738 1580238612.60 151.3890 59.9949 32.0000 1.9948 1.9959 418.5151 418.8007 0.0428 -1.0000 -1.0000 0853798 1580238612.70 151.3890 59.9949 32.0000 1.9956 1.9967 418.4809 418.7667 0.0429 -1.0000 -1.0000 0853868 1580238612.80 151.3890 59.9949 32.0000 1.9958 1.9969 418.4848 418.7726 0.0431 -1.0000 -1.0000 0853928 1580238612.90 151.3890 59.9949 32.0000 1.9946 1.9957 418.6109 418.8970 0.0429 -1.0000 -1.0000 0854008 1580238613.00 151.3890 59.9949 32.0000 1.9951 1.9962 418.6491 418.9354 0.0429 -1.0000 -1.0000 0854258 1580238613.10 151.5174 59.9949 32.0000 1.9950 1.9961 418.7006 418.9865 0.0428 -1.0000 -1.0000 0854328 1580238613.20 151.6643 59.9949 32.0000 1.9954 1.9965 418.7838 419.0695 0.0429 -1.0000 -1.0000 0854388 1580238613.30 151.6643 59.9949 32.0000 1.9939 1.9950 418.8016 419.0886 0.0430 -1.0000 -1.0000 0854458 1580238613.40 151.6643 59.9949 32.0000 1.9946 1.9957 418.9809 419.2679 0.0429 -1.0000 -1.0000 0854518 1580238613.50 151.6643 59.9949 32.0000 1.9940 1.9951 418.7816 419.0696 0.0432 -1.0000 -1.0000 0854698 1580238613.60 151.5213 59.9949 32.0000 1.9936 1.9947 418.5145 418.7999 0.0427 -1.0000 -1.0000 0854778 1580238613.70 151.5015 59.9949 32.0000 1.9931 1.9942 418.4076 418.6931 0.0429 -1.0000 -1.0000 0854838 1580238613.80 151.5015 59.9949 32.0000 1.9958 1.9970 418.4258 418.7124 0.0430 -1.0000 -1.0000 0854897 1580238613.90 151.5015 59.9949 32.0000 1.9943 1.9954 418.6906 418.9767 0.0429 -1.0000 -1.0000 0854967 1580238614.00 151.5015 59.9949 32.0000 1.9953 1.9964 418.6273 418.9143 0.0430 -1.0000 -1.0000 0855037 1580238614.10 151.3551 59.9949 32.0000 1.9941 1.9953 418.6817 418.9686 0.0430 -1.0000 -1.0000 0855107 1580238614.20 151.3551 59.9949 32.0000 1.9943 1.9954 418.7491 419.0348 0.0428 -1.0000 -1.0000 0855178 1580238614.30 151.3551 59.9949 32.0000 1.9943 1.9954 418.8973 419.1832 0.0429 -1.0000 -1.0000 0855237 1580238614.40 151.3551 59.9949 32.0000 1.9938 1.9949 418.7336 419.0198 0.0429 -1.0000 -1.0000 0855307 1580238614.50 151.3551 59.9949 32.0000 1.9928 1.9939 418.7279 419.0137 0.0428 -1.0000 -1.0000 0855367 1580238614.60 151.3573 59.9950 32.0000 1.9947 1.9958 418.7895 419.0768 0.0432 -1.0000 -1.0000 0855447 1580238614.70 151.4768 59.9991 32.0000 1.9951 1.9962 418.5396 418.8256 0.0428 -1.0000 -1.0000 0855517 1580238614.80 151.4768 59.9991 32.0000 1.9967 1.9978 418.8086 419.0958 0.0430 -1.0000 -1.0000 0855587 1580238614.90 151.4768 59.9991 32.0000 1.9960 1.9971 418.9473 419.2332 0.0427 -1.0000 -1.0000 0855647 1580238615.00 151.4768 59.9991 32.0000 1.9948 1.9959 418.6777 418.9653 0.0430 -1.0000 -1.0000 0855717 1580238615.10 151.4768 59.9991 32.0000 1.9942 1.9953 418.8475 419.1340 0.0430 -1.0000 -1.0000 0855977 1580238615.20 151.3939 59.9991 32.0000 1.9952 1.9963 418.7749 419.0621 0.0430 -1.0000 -1.0000 0856037 1580238615.30 151.3632 59.9991 32.0000 1.9951 1.9962 418.6594 418.9471 0.0431 -1.0000 -1.0000 0856117 1580238615.40 151.3632 59.9991 32.0000 1.9957 1.9968 418.4912 418.7777 0.0429 -1.0000 -1.0000 0856177 1580238615.50 151.3632 59.9991 32.0000 1.9960 1.9971 418.4427 418.7293 0.0429 -1.0000 -1.0000 0856237 1580238615.60 151.3632 59.9991 32.0000 1.9945 1.9956 418.5610 418.8467 0.0428 -1.0000 -1.0000 0856487 1580238615.70 151.3632 59.9991 32.0000 1.9953 1.9964 418.6845 418.9712 0.0430 -1.0000 -1.0000 0856547 1580238615.80 151.4279 59.9991 32.0000 1.9945 1.9956 418.8720 419.1587 0.0430 -1.0000 -1.0000 0856607 1580238615.90 151.4562 59.9991 32.0000 1.9976 1.9987 418.7031 418.9901 0.0430 -1.0000 -1.0000 0856687 1580238616.00 151.4562 59.9991 32.0000 1.9964 1.9975 418.6828 418.9707 0.0432 -1.0000 -1.0000 0856747 1580238616.10 151.4562 59.9991 32.0000 1.9968 1.9979 418.3985 418.6852 0.0430 -1.0000 -1.0000 0856987 1580238616.20 151.4562 59.9991 32.0000 1.9944 1.9956 418.7030 418.9895 0.0430 -1.0000 -1.0000 0857047 1580238616.30 151.4562 59.9991 32.0000 1.9961 1.9972 418.7431 419.0299 0.0429 -1.0000 -1.0000 0857106 1580238616.40 151.6966 59.9991 32.0000 1.9948 1.9959 418.8337 419.1193 0.0429 -1.0000 -1.0000 0857186 1580238616.50 151.6966 59.9991 32.0000 1.9944 1.9956 418.9021 419.1889 0.0429 -1.0000 -1.0000 0857246 1580238616.60 151.6966 59.9991 32.0000 1.9963 1.9975 418.6495 418.9363 0.0430 -1.0000 -1.0000 0857696 1580238616.70 151.6966 59.9991 32.0000 1.9976 1.9987 418.5896 418.8763 0.0430 -1.0000 -1.0000 0857776 1580238616.80 151.6966 59.9991 32.0000 1.9965 1.9977 418.3712 418.6577 0.0430 -1.0000 -1.0000 0857836 1580238616.90 151.6442 59.9991 32.0000 1.9941 1.9953 418.8192 419.1059 0.0429 -1.0000 -1.0000 0857896 1580238617.00 151.4872 59.9991 32.0000 1.9936 1.9947 418.7511 419.0372 0.0430 -1.0000 -1.0000 0857966 1580238617.10 151.4872 59.9991 32.0000 1.9947 1.9959 418.6563 418.9430 0.0429 -1.0000 -1.0000 0858286 1580238617.20 151.4872 59.9991 32.0000 1.9959 1.9971 418.6258 418.9114 0.0428 -1.0000 -1.0000 0858346 1580238617.30 151.4872 59.9991 32.0000 1.9958 1.9969 418.5042 418.7899 0.0429 -1.0000 -1.0000 0858426 1580238617.40 151.4872 59.9991 32.0000 1.9960 1.9972 418.4185 418.7053 0.0431 -1.0000 -1.0000 0858486 1580238617.50 151.4872 59.9991 32.0000 1.9972 1.9983 418.3735 418.6596 0.0429 -1.0000 -1.0000 0858546 1580238617.60 151.6655 59.9991 32.0000 1.9961 1.9973 418.7212 419.0072 0.0429 -1.0000 -1.0000 0858735 1580238617.70 151.6655 59.9991 32.0000 1.9948 1.9959 418.9857 419.2725 0.0430 -1.0000 -1.0000 0858805 1580238617.80 151.6655 59.9991 32.0000 1.9954 1.9965 418.8697 419.1565 0.0430 -1.0000 -1.0000 0858865 1580238617.90 151.6655 59.9991 32.0000 1.9959 1.9970 418.9592 419.2463 0.0429 -1.0000 -1.0000 0858935 1580238618.00 151.6655 59.9991 32.0000 1.9975 1.9986 418.8946 419.1807 0.0428 -1.0000 -1.0000 0858995 1580238618.10 151.6048 59.9991 32.0000 1.9963 1.9974 418.9263 419.2119 0.0429 -1.0000 -1.0000 0859075 1580238618.20 151.5707 59.9991 32.0000 1.9927 1.9938 418.7808 419.0687 0.0431 -1.0000 -1.0000 0859135 1580238618.30 151.5707 59.9991 32.0000 1.9941 1.9952 418.8426 419.1293 0.0430 -1.0000 -1.0000 0859195 1580238618.40 151.5707 59.9991 32.0000 1.9939 1.9950 418.7539 419.0413 0.0430 -1.0000 -1.0000 0859265 1580238618.50 151.5707 59.9991 32.0000 1.9948 1.9960 418.7265 419.0127 0.0429 -1.0000 -1.0000 0859335 1580238618.60 151.5707 59.9991 32.0000 1.9946 1.9958 418.6856 418.9721 0.0429 -1.0000 -1.0000 0859395 1580238618.70 151.3359 59.9991 32.0000 1.9959 1.9970 418.4681 418.7544 0.0429 -1.0000 -1.0000 0859505 1580238618.80 151.3359 59.9991 32.0000 1.9962 1.9974 418.5158 418.8020 0.0429 -1.0000 -1.0000 0859575 1580238618.90 151.3359 59.9991 32.0000 1.9951 1.9963 418.4948 418.7816 0.0430 -1.0000 -1.0000 0859635 1580238619.00 151.3359 59.9991 32.0000 1.9967 1.9979 418.4960 418.7824 0.0430 -1.0000 -1.0000 0859705 1580238619.10 151.3359 59.9991 32.0000 1.9966 1.9977 418.7832 419.0702 0.0430 -1.0000 -1.0000 0859775 1580238619.20 151.3359 59.9991 32.0000 1.9956 1.9967 418.8585 419.1447 0.0429 -1.0000 -1.0000 0859995 1580238619.30 151.4044 59.9991 32.0000 1.9948 1.9959 418.8811 419.1687 0.0431 -1.0000 -1.0000 0900065 1580238619.40 151.4044 59.9991 32.0000 1.9957 1.9968 418.6900 418.9770 0.0430 -1.0000 -1.0000 0900125 1580238619.50 151.4044 59.9991 32.0000 1.9948 1.9959 418.6501 418.9379 0.0431 -1.0000 -1.0000 0900235 1580238619.60 151.4044 59.9991 32.0000 1.9954 1.9965 418.5504 418.8373 0.0430 -1.0000 -1.0000 0900305 1580238619.70 151.4044 59.9991 32.0000 1.9950 1.9962 418.5528 418.8403 0.0431 -1.0000 -1.0000 0900485 1580238619.80 151.4044 59.9991 32.0000 1.9950 1.9961 418.6058 418.8915 0.0428 -1.0000 -1.0000 0900555 1580238619.90 151.6418 59.9993 32.0000 1.9956 1.9967 418.5100 418.7957 0.0428 -1.0000 -1.0000 0900624 1580238620.00 151.6418 59.9993 32.0000 1.9959 1.9970 418.5268 418.8131 0.0430 -1.0000 -1.0000 0900685 1580238620.10 151.6418 59.9993 32.0000 1.9957 1.9969 418.5024 418.7896 0.0430 -1.0000 -1.0000 0900754 1580238620.20 151.6418 59.9993 32.0000 1.9957 1.9968 418.8200 419.1066 0.0430 -1.0000 -1.0000 0901214 1580238620.30 151.6418 59.9993 32.0000 1.9948 1.9959 418.9196 419.2061 0.0430 -1.0000 -1.0000 0901284 1580238620.40 151.6418 59.9993 32.0000 1.9938 1.9949 418.8697 419.1577 0.0431 -1.0000 -1.0000 0901354 1580238620.50 151.4618 59.9993 32.0000 1.9943 1.9954 418.7501 419.0365 0.0429 -1.0000 -1.0000 0901414 1580238620.60 151.4618 59.9993 32.0000 1.9937 1.9948 418.8468 419.1353 0.0431 -1.0000 -1.0000 0901484 1580238620.70 151.4618 59.9993 32.0000 1.9950 1.9961 418.7429 419.0301 0.0431 -1.0000 -1.0000 0901554 1580238620.80 151.4618 59.9993 32.0000 1.9949 1.9961 418.6166 418.9024 0.0428 -1.0000 -1.0000 0901624 1580238620.90 151.4618 59.9993 32.0000 1.9951 1.9962 418.6371 418.9243 0.0430 -1.0000 -1.0000 0901684 1580238621.00 151.4409 59.9993 32.0000 1.9958 1.9969 418.4805 418.7666 0.0429 -1.0000 -1.0000 0901754 1580238621.10 151.4325 59.9993 32.0000 1.9965 1.9976 418.4375 418.7235 0.0429 -1.0000 -1.0000 0901814 1580238621.20 151.4325 59.9993 32.0000 1.9975 1.9986 418.4113 418.6973 0.0429 -1.0000 -1.0000 0902214 1580238621.30 151.4325 59.9993 32.0000 1.9958 1.9969 418.8817 419.1681 0.0429 -1.0000 -1.0000 0902284 1580238621.40 151.4325 59.9993 32.0000 1.9941 1.9953 418.8739 419.1607 0.0430 -1.0000 -1.0000 0902344 1580238621.50 151.4325 59.9993 32.0000 1.9949 1.9960 418.8871 419.1737 0.0429 -1.0000 -1.0000 0902413 1580238621.60 151.4395 59.9993 32.0000 1.9950 1.9961 418.7076 418.9941 0.0429 -1.0000 -1.0000 0902484 1580238621.70 151.4395 59.9993 32.0000 1.9955 1.9966 418.4403 418.7267 0.0430 -1.0000 -1.0000 0902713 1580238621.80 151.4395 59.9993 32.0000 1.9962 1.9973 418.4876 418.7741 0.0429 -1.0000 -1.0000 0902773 1580238621.90 151.4395 59.9993 32.0000 1.9963 1.9974 418.5606 418.8455 0.0427 -1.0000 -1.0000 0902843 1580238622.00 151.4395 59.9993 32.0000 1.9931 1.9942 418.5722 418.8582 0.0429 -1.0000 -1.0000 0902913 1580238622.10 151.4773 59.9993 32.0000 1.9950 1.9961 418.6614 418.9473 0.0428 -1.0000 -1.0000 0902983 1580238622.20 151.4831 59.9993 32.0000 1.9940 1.9952 418.5981 418.8846 0.0429 -1.0000 -1.0000 0903223 1580238622.30 151.4831 59.9993 32.0000 1.9952 1.9964 418.7929 419.0798 0.0430 -1.0000 -1.0000 0903283 1580238622.40 151.4831 59.9993 32.0000 1.9950 1.9962 418.9088 419.1964 0.0431 -1.0000 -1.0000 0903363 1580238622.50 151.4831 59.9993 32.0000 1.9945 1.9957 418.8603 419.1471 0.0429 -1.0000 -1.0000 0903423 1580238622.60 151.4831 59.9993 32.0000 1.9959 1.9970 418.6374 418.9241 0.0430 -1.0000 -1.0000 0903483 1580238622.70 151.6012 59.9993 32.0000 1.9959 1.9970 418.5980 418.8845 0.0430 -1.0000 -1.0000 0903723 1580238622.80 151.6012 59.9993 32.0000 1.9964 1.9975 418.5984 418.8854 0.0430 -1.0000 -1.0000 0903783 1580238622.90 151.6012 59.9993 32.0000 1.9959 1.9971 418.4691 418.7557 0.0430 -1.0000 -1.0000 0903853 1580238623.00 151.6012 59.9993 32.0000 1.9953 1.9964 418.6250 418.9116 0.0430 -1.0000 -1.0000 0903923 1580238623.10 151.6012 59.9993 32.0000 1.9957 1.9969 418.5601 418.8467 0.0430 -1.0000 -1.0000 0903983 1580238623.20 151.6012 59.9993 32.0000 1.9939 1.9950 418.4868 418.7732 0.0429 -1.0000 -1.0000 0904243 1580238623.30 151.4207 59.9993 32.0000 1.9945 1.9956 418.5964 418.8832 0.0430 -1.0000 -1.0000 0904312 1580238623.40 151.4207 59.9993 32.0000 1.9954 1.9966 418.5026 418.7887 0.0429 -1.0000 -1.0000 0904432 1580238623.50 151.4207 59.9993 32.0000 1.9949 1.9961 418.7121 418.9989 0.0430 -1.0000 -1.0000 0904493 1580238623.60 151.4207 59.9993 32.0000 1.9944 1.9955 418.7432 419.0293 0.0428 -1.0000 -1.0000 0904563 1580238623.70 151.4207 59.9993 32.0000 1.9945 1.9956 418.7858 419.0717 0.0429 -1.0000 -1.0000 0904702 1580238623.80 151.6692 59.9993 32.0000 1.9946 1.9958 418.7614 419.0480 0.0429 -1.0000 -1.0000 0904772 1580238623.90 151.7057 59.9993 32.0000 1.9946 1.9957 418.8809 419.1673 0.0429 -1.0000 -1.0000 0904842 1580238624.00 151.7057 59.9993 32.0000 1.9942 1.9953 418.8767 419.1628 0.0428 -1.0000 -1.0000 0904902 1580238624.10 151.7057 59.9993 32.0000 1.9946 1.9958 418.8534 419.1413 0.0431 -1.0000 -1.0000 0904982 1580238624.20 151.7057 59.9993 32.0000 1.9963 1.9974 418.8278 419.1143 0.0429 -1.0000 -1.0000 0905042 1580238624.30 151.7057 59.9993 32.0000 1.9957 1.9968 418.4905 418.7770 0.0431 -1.0000 -1.0000 0905102 1580238624.40 151.5566 59.9993 32.0000 1.9952 1.9963 418.4973 418.7836 0.0429 -1.0000 -1.0000 0905182 1580238624.50 151.5566 59.9993 32.0000 1.9971 1.9982 418.5768 418.8632 0.0430 -1.0000 -1.0000 0905242 1580238624.60 151.5566 59.9993 32.0000 1.9959 1.9970 418.6517 418.9380 0.0428 -1.0000 -1.0000 0905312 1580238624.70 151.5566 59.9993 32.0000 1.9952 1.9963 418.8137 419.1007 0.0430 -1.0000 -1.0000 0905382 1580238624.80 151.5566 59.9993 32.0000 1.9936 1.9948 418.8461 419.1329 0.0430 -1.0000 -1.0000 0906242 1580238624.90 151.2876 60.0032 32.0000 1.9945 1.9956 418.7927 419.0797 0.0430 -1.0000 -1.0000 0906301 1580238625.00 151.2876 60.0032 32.0000 1.9935 1.9946 418.8864 419.1732 0.0430 -1.0000 -1.0000 0906372 1580238625.10 151.2876 60.0032 32.0000 1.9938 1.9950 418.7288 419.0153 0.0429 -1.0000 -1.0000 0906441 1580238625.20 151.2876 60.0032 32.0000 1.9940 1.9951 418.8536 419.1407 0.0430 -1.0000 -1.0000 0906501 1580238625.30 151.2876 60.0032 32.0000 1.9934 1.9945 418.8315 419.1186 0.0431 -1.0000 -1.0000 0906581 1580238625.40 151.2876 60.0032 32.0000 1.9940 1.9952 418.8064 419.0934 0.0429 -1.0000 -1.0000 0906641 1580238625.50 151.6677 60.0032 32.0000 1.9943 1.9955 418.9345 419.2204 0.0429 -1.0000 -1.0000 0906701 1580238625.60 151.6677 60.0032 32.0000 1.9968 1.9979 418.7016 418.9889 0.0430 -1.0000 -1.0000 0906781 1580238625.70 151.6677 60.0032 32.0000 1.9972 1.9983 418.6603 418.9474 0.0430 -1.0000 -1.0000 0906841 1580238625.80 151.6677 60.0032 32.0000 1.9963 1.9974 418.8033 419.0904 0.0430 -1.0000 -1.0000 0906901 1580238625.90 151.6677 60.0032 32.0000 1.9959 1.9970 418.8260 419.1122 0.0429 -1.0000 -1.0000 0906971 1580238626.00 151.6677 60.0032 32.0000 1.9937 1.9948 418.7988 419.0842 0.0428 -1.0000 -1.0000 0907041 1580238626.10 151.6812 60.0032 32.0000 1.9924 1.9935 418.8130 419.1002 0.0430 -1.0000 -1.0000 0907111 1580238626.20 151.7004 60.0032 32.0000 1.9942 1.9953 418.7713 419.0574 0.0428 -1.0000 -1.0000 0907171 1580238626.30 151.7004 60.0032 32.0000 1.9929 1.9940 418.8812 419.1672 0.0428 -1.0000 -1.0000 0907714 1580238626.40 151.7004 60.0032 32.0000 1.9956 1.9968 418.8370 419.1231 0.0428 -1.0000 -1.0000 0907786 1580238626.50 151.7004 60.0032 32.0000 1.9951 1.9962 418.5598 418.8459 0.0430 -1.0000 -1.0000 0907876 1580238626.60 151.7004 60.0032 32.0000 1.9960 1.9971 418.4480 418.7341 0.0429 -1.0000 -1.0000 0907996 1580238626.70 151.7004 60.0032 32.0000 1.9948 1.9959 418.3981 418.6853 0.0432 -1.0000 -1.0000 0908066 1580238626.80 151.7004 60.0032 32.0000 1.9955 1.9966 418.5904 418.8778 0.0430 -1.0000 -1.0000 0908246 1580238626.90 151.7004 60.0032 32.0000 1.9949 1.9961 418.9217 419.2086 0.0430 -1.0000 -1.0000 0908315 1580238627.00 151.7004 60.0032 32.0000 1.9954 1.9965 419.0085 419.2952 0.0430 -1.0000 -1.0000 0908385 1580238627.10 151.7004 60.0032 32.0000 1.9950 1.9962 418.9485 419.2362 0.0431 -1.0000 -1.0000 0908445 1580238627.20 151.7004 60.0032 32.0000 1.9963 1.9974 418.4227 418.7106 0.0431 -1.0000 -1.0000 0908505 1580238627.30 151.6988 60.0032 32.0000 1.9955 1.9966 418.4675 418.7537 0.0428 -1.0000 -1.0000 0908585 1580238627.40 151.6356 60.0032 32.0000 1.9942 1.9953 418.6601 418.9458 0.0429 -1.0000 -1.0000 0908695 1580238627.50 151.6356 60.0032 32.0000 1.9933 1.9944 418.7257 419.0135 0.0431 -1.0000 -1.0000 0908765 1580238627.60 151.6356 60.0032 32.0000 1.9936 1.9947 418.8677 419.1546 0.0430 -1.0000 -1.0000 0908835 1580238627.70 151.6356 60.0032 32.0000 1.9940 1.9951 418.7074 418.9947 0.0430 -1.0000 -1.0000 0908895 1580238627.80 151.6356 60.0032 32.0000 1.9930 1.9942 418.7877 419.0737 0.0429 -1.0000 -1.0000 0908955 1580238627.90 151.3992 60.0032 32.0000 1.9938 1.9949 418.7417 419.0286 0.0430 -1.0000 -1.0000 0909035 1580238628.00 151.3992 60.0032 32.0000 1.9954 1.9965 418.6255 418.9118 0.0429 -1.0000 -1.0000 0909095 1580238628.10 151.3992 60.0032 32.0000 1.9956 1.9967 418.5438 418.8304 0.0430 -1.0000 -1.0000 0909165 1580238628.20 151.3992 60.0032 32.0000 1.9952 1.9963 418.5141 418.8012 0.0431 -1.0000 -1.0000 0909235 1580238628.30 151.3992 60.0032 32.0000 1.9956 1.9968 418.4941 418.7808 0.0430 -1.0000 -1.0000 0909295 1580238628.40 151.3992 60.0032 32.0000 1.9945 1.9956 418.4448 418.7313 0.0429 -1.0000 -1.0000 0909365 1580238628.50 151.3992 60.0032 32.0000 1.9950 1.9962 418.3458 418.6325 0.0430 -1.0000 -1.0000 0909425 1580238628.60 151.3992 60.0032 32.0000 1.9949 1.9960 418.6910 418.9764 0.0428 -1.0000 -1.0000 0909495 1580238628.70 151.3992 60.0032 32.0000 1.9952 1.9963 418.9903 419.2763 0.0429 -1.0000 -1.0000 0909565 1580238628.80 151.3992 60.0032 32.0000 1.9942 1.9953 418.8182 419.1044 0.0429 -1.0000 -1.0000 0909625 1580238628.90 151.3992 60.0032 32.0000 1.9956 1.9967 418.6797 418.9664 0.0430 -1.0000 -1.0000 0909955 1580238629.00 151.3992 60.0032 32.0000 1.9951 1.9962 418.6258 418.9122 0.0429 -1.0000 -1.0000 0910035 1580238629.10 151.6518 60.0032 32.0000 1.9941 1.9952 418.6585 418.9445 0.0429 -1.0000 -1.0000 0910095 1580238629.20 151.6518 60.0032 32.0000 1.9945 1.9957 418.9073 419.1936 0.0428 -1.0000 -1.0000 0910155 1580238629.30 151.6518 60.0032 32.0000 1.9945 1.9956 419.0234 419.3106 0.0431 -1.0000 -1.0000 0910234 1580238629.40 151.6518 60.0032 32.0000 1.9956 1.9968 418.5707 418.8570 0.0429 -1.0000 -1.0000 0910464 1580238629.50 151.6518 60.0032 32.0000 1.9958 1.9969 418.6428 418.9297 0.0430 -1.0000 -1.0000 0910524 1580238629.60 151.6518 60.0032 32.0000 1.9952 1.9964 418.5164 418.8028 0.0430 -1.0000 -1.0000 0910594 1580238629.70 151.5381 60.0018 32.0000 1.9953 1.9964 418.4646 418.7513 0.0430 -1.0000 -1.0000 0910654 1580238629.80 151.5381 60.0018 32.0000 1.9945 1.9956 418.4748 418.7615 0.0431 -1.0000 -1.0000 0910724 1580238629.90 151.5381 60.0018 32.0000 1.9956 1.9967 418.5705 418.8557 0.0428 -1.0000 -1.0000 0911304 1580238630.00 151.5381 60.0018 32.0000 1.9971 1.9982 418.5783 418.8653 0.0431 -1.0000 -1.0000 0911364 1580238630.10 151.5381 60.0018 32.0000 1.9951 1.9962 418.7208 419.0079 0.0430 -1.0000 -1.0000 0911434 1580238630.20 151.5381 60.0018 32.0000 1.9946 1.9957 418.7589 419.0463 0.0431 -1.0000 -1.0000 0911504 1580238630.30 151.3203 60.0018 32.0000 1.9949 1.9961 418.8389 419.1258 0.0430 -1.0000 -1.0000 0911574 1580238630.40 151.2882 60.0018 32.0000 1.9951 1.9962 418.6185 418.9052 0.0430 -1.0000 -1.0000 0911704 1580238630.50 151.2882 60.0018 32.0000 1.9958 1.9969 418.4741 418.7605 0.0429 -1.0000 -1.0000 0911774 1580238630.60 151.2882 60.0018 32.0000 1.9952 1.9963 418.4921 418.7788 0.0430 -1.0000 -1.0000 0911834 1580238630.70 151.2882 60.0018 32.0000 1.9935 1.9947 418.5926 418.8786 0.0428 -1.0000 -1.0000 0911904 1580238630.80 151.2882 60.0018 32.0000 1.9931 1.9942 418.7994 419.0861 0.0430 -1.0000 -1.0000 0911974 1580238630.90 151.3304 60.0018 32.0000 1.9949 1.9961 418.8442 419.1308 0.0429 -1.0000 -1.0000 0912033 1580238631.00 151.3304 60.0018 32.0000 1.9950 1.9961 418.7432 419.0301 0.0430 -1.0000 -1.0000 0912104 1580238631.10 151.3304 60.0018 32.0000 1.9939 1.9951 418.7611 419.0470 0.0429 -1.0000 -1.0000 0912164 1580238631.20 151.3304 60.0018 32.0000 1.9954 1.9965 418.5818 418.8687 0.0430 -1.0000 -1.0000 0912233 1580238631.30 151.3304 60.0018 32.0000 1.9952 1.9963 418.5187 418.8056 0.0430 -1.0000 -1.0000 0912303 1580238631.40 151.3551 60.0018 32.0000 1.9946 1.9957 418.4701 418.7563 0.0430 -1.0000 -1.0000 0912364 1580238631.50 151.5422 60.0018 32.0000 1.9949 1.9961 418.7136 419.0005 0.0430 -1.0000 -1.0000 0912453 1580238631.60 151.5422 60.0018 32.0000 1.9944 1.9956 418.8735 419.1605 0.0430 -1.0000 -1.0000 0912523 1580238631.70 151.5422 60.0018 32.0000 1.9942 1.9953 419.0551 419.3424 0.0430 -1.0000 -1.0000 0912593 1580238631.80 151.5422 60.0018 32.0000 1.9955 1.9966 418.9500 419.2369 0.0429 -1.0000 -1.0000 0912653 1580238631.90 151.5422 60.0018 32.0000 1.9967 1.9978 418.7171 419.0035 0.0429 -1.0000 -1.0000 0912723 1580238632.00 151.4829 60.0018 32.0000 1.9960 1.9971 418.5026 418.7898 0.0431 -1.0000 -1.0000 0912963 1580238632.10 151.3084 60.0018 32.0000 1.9962 1.9974 418.7343 419.0219 0.0431 -1.0000 -1.0000 0913043 1580238632.20 151.3084 60.0018 32.0000 1.9951 1.9962 418.8991 419.1871 0.0431 -1.0000 -1.0000 0913103 1580238632.30 151.3084 60.0018 32.0000 1.9933 1.9944 418.8814 419.1678 0.0429 -1.0000 -1.0000 0913163 1580238632.40 151.3084 60.0018 32.0000 1.9954 1.9966 418.6430 418.9289 0.0428 -1.0000 -1.0000 0913233 1580238632.50 151.3084 60.0018 32.0000 1.9959 1.9970 418.4852 418.7719 0.0430 -1.0000 -1.0000 0914023 1580238632.60 151.3084 60.0018 32.0000 1.9945 1.9956 418.5087 418.7953 0.0429 -1.0000 -1.0000 0914093 1580238632.70 151.3084 60.0018 32.0000 1.9927 1.9938 418.7244 419.0104 0.0429 -1.0000 -1.0000 0914272 1580238632.80 151.3084 60.0018 32.0000 1.9943 1.9955 418.8847 419.1713 0.0431 -1.0000 -1.0000 0914332 1580238632.90 151.6713 60.0018 32.0000 1.9956 1.9968 419.1479 419.4364 0.0431 -1.0000 -1.0000 0914392 1580238633.00 151.6713 60.0018 32.0000 1.9962 1.9973 419.0113 419.2996 0.0431 -1.0000 -1.0000 0914472 1580238633.10 151.6713 60.0018 32.0000 1.9975 1.9986 418.6928 418.9787 0.0429 -1.0000 -1.0000 0914532 1580238633.20 151.6713 60.0018 32.0000 1.9973 1.9984 418.4412 418.7284 0.0431 -1.0000 -1.0000 0914592 1580238633.30 151.6713 60.0018 32.0000 1.9956 1.9968 418.4651 418.7516 0.0430 -1.0000 -1.0000 0914672 1580238633.40 151.5440 60.0018 32.0000 1.9944 1.9955 418.6521 418.9390 0.0430 -1.0000 -1.0000 0914732 1580238633.50 151.4364 60.0018 32.0000 1.9927 1.9938 418.7971 419.0834 0.0429 -1.0000 -1.0000 0914792 1580238633.60 151.4364 60.0018 32.0000 1.9941 1.9952 418.7863 419.0732 0.0430 -1.0000 -1.0000 0914862 1580238633.70 151.4364 60.0018 32.0000 1.9937 1.9948 418.6716 418.9587 0.0430 -1.0000 -1.0000 0914932 1580238633.80 151.4364 60.0018 32.0000 1.9947 1.9958 418.6683 418.9550 0.0430 -1.0000 -1.0000 0914992 1580238633.90 151.4364 60.0018 32.0000 1.9973 1.9985 418.5648 418.8519 0.0431 -1.0000 -1.0000 0915072 1580238634.00 151.5249 59.9985 32.0000 1.9979 1.9990 418.5278 418.8156 0.0431 -1.0000 -1.0000 0915242 1580238634.10 151.5249 59.9985 32.0000 1.9966 1.9977 418.5510 418.8378 0.0430 -1.0000 -1.0000 0915312 1580238634.20 151.5249 59.9985 32.0000 1.9949 1.9961 418.9550 419.2425 0.0431 -1.0000 -1.0000 0915372 1580238634.30 151.5249 59.9985 32.0000 1.9947 1.9958 418.8281 419.1153 0.0429 -1.0000 -1.0000 0915442 1580238634.40 151.5249 59.9985 32.0000 1.9947 1.9958 418.8963 419.1837 0.0431 -1.0000 -1.0000 0915512 1580238634.50 151.5249 59.9985 32.0000 1.9959 1.9971 418.8299 419.1167 0.0430 -1.0000 -1.0000 0915742 1580238634.60 151.5249 59.9985 32.0000 1.9950 1.9962 418.4143 418.7007 0.0429 -1.0000 -1.0000 0915811 1580238634.70 151.5249 59.9985 32.0000 1.9945 1.9956 418.4913 418.7774 0.0429 -1.0000 -1.0000 0915882 1580238634.80 151.5249 59.9985 32.0000 1.9947 1.9958 418.5958 418.8816 0.0429 -1.0000 -1.0000 0915941 1580238634.90 151.5249 59.9985 32.0000 1.9942 1.9953 418.9021 419.1886 0.0429 -1.0000 -1.0000 0916001 1580238635.00 151.5183 59.9985 32.0000 1.9934 1.9946 418.9412 419.2281 0.0430 -1.0000 -1.0000 0916082 1580238635.10 151.4346 59.9985 32.0000 1.9930 1.9942 418.7554 419.0424 0.0430 -1.0000 -1.0000 0916141 1580238635.20 151.4346 59.9985 32.0000 1.9949 1.9960 418.8208 419.1080 0.0430 -1.0000 -1.0000 0916201 1580238635.30 151.4346 59.9985 32.0000 1.9943 1.9954 418.6568 418.9436 0.0430 -1.0000 -1.0000 0916281 1580238635.40 151.4346 59.9985 32.0000 1.9943 1.9954 418.7366 419.0241 0.0430 -1.0000 -1.0000 0916341 1580238635.50 151.4346 59.9985 32.0000 1.9940 1.9951 418.6916 418.9782 0.0430 -1.0000 -1.0000 0916401 1580238635.60 151.4380 59.9985 32.0000 1.9948 1.9959 418.9466 419.2332 0.0429 -1.0000 -1.0000 0916741 1580238635.70 151.4901 59.9985 32.0000 1.9942 1.9953 418.5458 418.8318 0.0429 -1.0000 -1.0000 0916801 1580238635.80 151.4901 59.9985 32.0000 1.9951 1.9962 418.5440 418.8308 0.0430 -1.0000 -1.0000 0916871 1580238635.90 151.4901 59.9985 32.0000 1.9958 1.9969 418.6333 418.9204 0.0430 -1.0000 -1.0000 0916941 1580238636.00 151.4901 59.9985 32.0000 1.9956 1.9967 418.6091 418.8962 0.0431 -1.0000 -1.0000 0917001 1580238636.10 151.4901 59.9985 32.0000 1.9958 1.9970 418.4808 418.7676 0.0430 -1.0000 -1.0000 0917081 1580238636.20 151.2987 59.9985 32.0000 1.9962 1.9973 418.3629 418.6488 0.0429 -1.0000 -1.0000 0917141 1580238636.30 151.2987 59.9985 32.0000 1.9940 1.9951 418.6623 418.9487 0.0429 -1.0000 -1.0000 0917201 1580238636.40 151.2987 59.9985 32.0000 1.9944 1.9955 418.6790 418.9657 0.0430 -1.0000 -1.0000 0917271 1580238636.50 151.2987 59.9985 32.0000 1.9936 1.9947 418.7037 418.9906 0.0430 -1.0000 -1.0000 0917341 1580238636.60 151.2987 59.9985 32.0000 1.9950 1.9961 418.6503 418.9367 0.0429 -1.0000 -1.0000 0917551 1580238636.70 151.2987 59.9985 32.0000 1.9938 1.9950 418.7226 419.0087 0.0429 -1.0000 -1.0000 0917631 1580238636.80 151.5139 59.9985 32.0000 1.9922 1.9934 418.8069 419.0944 0.0431 -1.0000 -1.0000 0917771 1580238636.90 151.5443 59.9985 32.0000 1.9941 1.9953 418.7072 418.9946 0.0431 -1.0000 -1.0000 0917840 1580238637.00 151.5443 59.9985 32.0000 1.9937 1.9948 418.7285 419.0157 0.0430 -1.0000 -1.0000 0917910 1580238637.10 151.5443 59.9985 32.0000 1.9947 1.9958 418.8166 419.1039 0.0431 -1.0000 -1.0000 0917970 1580238637.20 151.5443 59.9985 32.0000 1.9952 1.9963 418.7496 419.0373 0.0431 -1.0000 -1.0000 0918030 1580238637.30 151.5440 59.9985 32.0000 1.9952 1.9964 418.6735 418.9613 0.0431 -1.0000 -1.0000 0918120 1580238637.40 151.5363 59.9985 32.0000 1.9941 1.9953 418.7083 418.9949 0.0430 -1.0000 -1.0000 0918180 1580238637.50 151.5363 59.9985 32.0000 1.9961 1.9972 418.5381 418.8258 0.0432 -1.0000 -1.0000 0918250 1580238637.60 151.5363 59.9985 32.0000 1.9959 1.9970 418.4975 418.7851 0.0431 -1.0000 -1.0000 0918320 1580238637.70 151.5363 59.9985 32.0000 1.9961 1.9973 418.7079 418.9945 0.0429 -1.0000 -1.0000 0918380 1580238637.80 151.5363 59.9985 32.0000 1.9975 1.9986 418.6811 418.9678 0.0431 -1.0000 -1.0000 0918440 1580238637.90 151.3249 59.9985 32.0000 1.9959 1.9970 418.7696 419.0573 0.0431 -1.0000 -1.0000 0918520 1580238638.00 151.3249 59.9985 32.0000 1.9926 1.9937 418.7882 419.0759 0.0430 -1.0000 -1.0000 0918580 1580238638.10 151.3249 59.9985 32.0000 1.9945 1.9956 418.8333 419.1197 0.0429 -1.0000 -1.0000 0918990 1580238638.20 151.3249 59.9985 32.0000 1.9932 1.9943 418.7155 419.0025 0.0430 -1.0000 -1.0000 0919050 1580238638.30 151.3249 59.9985 32.0000 1.9930 1.9942 418.9008 419.1883 0.0430 -1.0000 -1.0000 0919110 1580238638.40 151.3249 59.9985 32.0000 1.9934 1.9945 418.6931 418.9795 0.0430 -1.0000 -1.0000 0919190 1580238638.50 151.3249 59.9985 32.0000 1.9942 1.9953 418.5899 418.8765 0.0430 -1.0000 -1.0000 0919250 1580238638.60 151.3249 59.9985 32.0000 1.9952 1.9963 418.7239 419.0110 0.0430 -1.0000 -1.0000 0919510 1580238638.70 151.3249 59.9985 32.0000 1.9943 1.9954 418.7769 419.0643 0.0431 -1.0000 -1.0000 0919580 1580238638.80 151.3249 59.9985 32.0000 1.9941 1.9952 418.7368 419.0241 0.0430 -1.0000 -1.0000 0919639 1580238638.90 151.3249 59.9985 32.0000 1.9943 1.9954 418.6568 418.9437 0.0430 -1.0000 -1.0000 0919699 1580238639.00 151.4319 59.9985 32.0000 1.9952 1.9963 418.5453 418.8325 0.0431 -1.0000 -1.0000 0919779 1580238639.10 151.4319 59.9985 32.0000 1.9947 1.9958 418.4504 418.7392 0.0431 -1.0000 -1.0000 0919839 1580238639.20 151.4319 59.9985 32.0000 1.9948 1.9959 418.5094 418.7950 0.0429 -1.0000 -1.0000 0919979 1580238639.30 151.4319 59.9985 32.0000 1.9959 1.9970 418.5469 418.8336 0.0430 -1.0000 -1.0000 0920059 1580238639.40 151.4319 59.9985 32.0000 1.9956 1.9967 418.6554 418.9436 0.0432 -1.0000 -1.0000 0920119 1580238639.50 151.4127 59.9985 32.0000 1.9949 1.9960 418.7204 419.0081 0.0430 -1.0000 -1.0000 0920179 1580238639.60 151.3563 59.9985 32.0000 1.9934 1.9946 418.8987 419.1856 0.0430 -1.0000 -1.0000 0920259 1580238639.70 151.3563 59.9985 32.0000 1.9946 1.9957 418.9073 419.1945 0.0431 -1.0000 -1.0000 0920539 1580238639.80 151.4887 59.9985 32.0000 1.9945 1.9956 418.8553 419.1438 0.0433 -1.0000 -1.0000 0920629 1580238639.90 151.4887 59.9985 32.0000 1.9960 1.9971 418.8203 419.1059 0.0428 -1.0000 -1.0000 0920709 1580238640.00 151.4887 59.9985 32.0000 1.9945 1.9956 418.5820 418.8690 0.0431 -1.0000 -1.0000 0920769 1580238640.10 151.3868 59.9979 32.0000 1.9942 1.9953 418.4816 418.7684 0.0429 -1.0000 -1.0000 0920839 1580238640.20 151.3868 59.9979 32.0000 1.9946 1.9958 418.5679 418.8555 0.0431 -1.0000 -1.0000 0921768 1580238640.30 151.3868 59.9979 32.0000 1.9941 1.9953 418.5828 418.8702 0.0430 -1.0000 -1.0000 0921838 1580238640.40 151.3868 59.9979 32.0000 1.9938 1.9950 418.6487 418.9353 0.0430 -1.0000 -1.0000 0921908 1580238640.50 151.3868 59.9979 32.0000 1.9926 1.9937 418.6794 418.9671 0.0431 -1.0000 -1.0000 0921978 1580238640.60 151.3868 59.9979 32.0000 1.9945 1.9956 418.5619 418.8503 0.0432 -1.0000 -1.0000 0922038 1580238640.70 151.3868 59.9979 32.0000 1.9953 1.9964 418.6426 418.9302 0.0431 -1.0000 -1.0000 0922108 1580238640.80 151.3868 59.9979 32.0000 1.9941 1.9953 418.4771 418.7647 0.0431 -1.0000 -1.0000 0922178 1580238640.90 151.3868 59.9979 32.0000 1.9960 1.9971 418.5120 418.7991 0.0430 -1.0000 -1.0000 0922238 1580238641.00 151.3868 59.9979 32.0000 1.9961 1.9972 418.5505 418.8371 0.0430 -1.0000 -1.0000 0922308 1580238641.10 151.3868 59.9979 32.0000 1.9956 1.9968 418.4414 418.7300 0.0432 -1.0000 -1.0000 0922378 1580238641.20 151.3868 59.9979 32.0000 1.9944 1.9955 418.5633 418.8507 0.0431 -1.0000 -1.0000 0922438 1580238641.30 151.6263 59.9979 32.0000 1.9937 1.9949 418.4861 418.7741 0.0432 -1.0000 -1.0000 0922508 1580238641.40 151.6263 59.9979 32.0000 1.9934 1.9946 418.5350 418.8230 0.0431 -1.0000 -1.0000 0922568 1580238641.50 151.3136 59.9979 32.0000 1.9953 1.9965 418.6312 418.9188 0.0431 -1.0000 -1.0000 0922638 1580238641.60 151.4777 59.9979 32.0000 1.9942 1.9953 418.7700 419.0577 0.0431 -1.0000 -1.0000 0922708 1580238641.70 151.4777 59.9979 32.0000 1.9933 1.9945 418.8072 419.0943 0.0431 -1.0000 -1.0000 0922768 1580238641.80 151.3739 59.9979 32.0000 1.9940 1.9951 418.8588 419.1460 0.0430 -1.0000 -1.0000 0922828 1580238641.90 151.3575 59.9979 32.0000 1.9938 1.9950 418.8662 419.1543 0.0431 -1.0000 -1.0000 0922908 1580238642.00 151.3575 59.9979 32.0000 1.9939 1.9950 418.7481 419.0349 0.0430 -1.0000 -1.0000 0922968 1580238642.10 151.3575 59.9979 32.0000 1.9945 1.9957 418.7677 419.0548 0.0430 -1.0000 -1.0000 0923038 1580238642.20 151.3575 59.9979 32.0000 1.9943 1.9954 418.6817 418.9693 0.0431 -1.0000 -1.0000 0923098 1580238642.30 151.3575 59.9979 32.0000 1.9936 1.9948 418.4582 418.7454 0.0429 -1.0000 -1.0000 0923168 1580238642.40 151.3575 59.9979 32.0000 1.9937 1.9948 418.4731 418.7597 0.0430 -1.0000 -1.0000 0923238 1580238642.50 151.3575 59.9979 32.0000 1.9952 1.9963 418.4666 418.7539 0.0431 -1.0000 -1.0000 0923297 1580238642.60 151.3575 59.9979 32.0000 1.9955 1.9967 418.5656 418.8535 0.0432 -1.0000 -1.0000 0923367 1580238642.70 151.3575 59.9979 32.0000 1.9943 1.9954 418.4546 418.7416 0.0430 -1.0000 -1.0000 0923437 1580238642.80 151.3575 59.9979 32.0000 1.9953 1.9964 418.4990 418.7865 0.0431 -1.0000 -1.0000 0923497 1580238642.90 151.3575 59.9979 32.0000 1.9972 1.9983 418.4831 418.7708 0.0432 -1.0000 -1.0000 0923558 1580238643.00 151.3575 59.9979 32.0000 1.9957 1.9968 418.5411 418.8275 0.0430 -1.0000 -1.0000 0923637 1580238643.10 151.3575 59.9979 32.0000 1.9958 1.9969 418.6566 418.9438 0.0430 -1.0000 -1.0000 0923697 1580238643.20 151.3575 59.9979 32.0000 1.9951 1.9962 418.8842 419.1709 0.0429 -1.0000 -1.0000 0923767 1580238643.30 151.3575 59.9979 32.0000 1.9939 1.9950 418.8022 419.0886 0.0430 -1.0000 -1.0000 0924247 1580238643.40 151.3575 59.9979 32.0000 1.9962 1.9973 418.5490 418.8358 0.0430 -1.0000 -1.0000 0924307 1580238643.50 151.5923 59.9979 32.0000 1.9955 1.9966 418.3796 418.6668 0.0431 -1.0000 -1.0000 0924367 1580238643.60 151.5923 59.9979 32.0000 1.9943 1.9955 418.4477 418.7350 0.0430 -1.0000 -1.0000 0924437 1580238643.70 151.5923 59.9979 32.0000 1.9950 1.9962 418.6055 418.8925 0.0432 -1.0000 -1.0000 0924507 1580238643.80 151.5923 59.9979 32.0000 1.9954 1.9965 418.8090 419.0978 0.0432 -1.0000 -1.0000 0924747 1580238643.90 151.5923 59.9979 32.0000 1.9961 1.9972 419.0519 419.3389 0.0430 -1.0000 -1.0000 0924817 1580238644.00 151.5543 59.9979 32.0000 1.9964 1.9975 418.8754 419.1630 0.0431 -1.0000 -1.0000 0924877 1580238644.10 151.4878 59.9979 32.0000 1.9969 1.9981 418.3963 418.6834 0.0430 -1.0000 -1.0000 0924957 1580238644.20 151.4878 59.9979 32.0000 1.9974 1.9985 418.5029 418.7901 0.0431 -1.0000 -1.0000 0925017 1580238644.30 151.4878 59.9979 32.0000 1.9946 1.9957 418.5768 418.8615 0.0427 -1.0000 -1.0000 0925236 1580238644.40 151.4878 59.9979 32.0000 1.9935 1.9947 418.4683 418.7551 0.0430 -1.0000 -1.0000 0925316 1580238644.50 151.4878 59.9979 32.0000 1.9938 1.9949 418.7314 419.0188 0.0431 -1.0000 -1.0000 0925377 1580238644.60 151.2888 59.9979 32.0000 1.9933 1.9944 418.8587 419.1472 0.0432 -1.0000 -1.0000 0925436 1580238644.70 151.2888 59.9979 32.0000 1.9948 1.9960 418.8365 419.1240 0.0432 -1.0000 -1.0000 0925506 1580238644.80 151.5399 59.9981 32.0000 1.9939 1.9950 418.6916 418.9795 0.0431 -1.0000 -1.0000 0925576 1580238644.90 151.5399 59.9981 32.0000 1.9941 1.9952 418.6954 418.9823 0.0430 -1.0000 -1.0000 0925636 1580238645.00 151.5399 59.9981 32.0000 1.9936 1.9948 418.6279 418.9146 0.0429 -1.0000 -1.0000 0925706 1580238645.10 151.4848 59.9981 32.0000 1.9929 1.9941 418.5334 418.8209 0.0430 -1.0000 -1.0000 0925776 1580238645.20 151.3068 59.9981 32.0000 1.9940 1.9952 418.6824 418.9690 0.0430 -1.0000 -1.0000 0925836 1580238645.30 151.3068 59.9981 32.0000 1.9946 1.9957 418.6846 418.9728 0.0432 -1.0000 -1.0000 0926246 1580238645.40 151.3068 59.9981 32.0000 1.9941 1.9953 418.4677 418.7541 0.0430 -1.0000 -1.0000 0926306 1580238645.50 151.3068 59.9981 32.0000 1.9950 1.9961 418.7128 419.0001 0.0431 -1.0000 -1.0000 0926376 1580238645.60 151.3219 59.9981 32.0000 1.9944 1.9955 418.8226 419.1094 0.0429 -1.0000 -1.0000 0926446 1580238645.70 151.4454 59.9981 32.0000 1.9936 1.9947 418.6663 418.9533 0.0430 -1.0000 -1.0000 0926506 1580238645.80 151.4454 59.9981 32.0000 1.9928 1.9939 418.7154 419.0033 0.0432 -1.0000 -1.0000 0926756 1580238645.90 151.4454 59.9981 32.0000 1.9940 1.9952 418.6259 418.9134 0.0430 -1.0000 -1.0000 0926826 1580238646.00 151.4454 59.9981 32.0000 1.9946 1.9958 418.7099 418.9961 0.0430 -1.0000 -1.0000 0926886 1580238646.10 151.4454 59.9981 32.0000 1.9949 1.9960 418.8376 419.1252 0.0431 -1.0000 -1.0000 0926956 1580238646.20 151.6718 59.9981 32.0000 1.9982 1.9993 418.7246 419.0131 0.0431 -1.0000 -1.0000 0927026 1580238646.30 151.6718 59.9981 32.0000 1.9974 1.9986 418.4869 418.7736 0.0431 -1.0000 -1.0000 0927086 1580238646.40 151.6718 59.9981 32.0000 1.9957 1.9969 418.5661 418.8542 0.0432 -1.0000 -1.0000 0928015 1580238646.50 151.6718 59.9981 32.0000 1.9949 1.9961 418.6953 418.9841 0.0432 -1.0000 -1.0000 0928075 1580238646.60 151.6718 59.9981 32.0000 1.9957 1.9968 418.8245 419.1128 0.0433 -1.0000 -1.0000 0928135 1580238646.70 151.6718 59.9981 32.0000 1.9944 1.9956 418.7723 419.0600 0.0431 -1.0000 -1.0000 0928215 1580238646.80 151.6718 59.9981 32.0000 1.9937 1.9948 418.9115 419.2004 0.0433 -1.0000 -1.0000 0928275 1580238646.90 151.6718 59.9981 32.0000 1.9935 1.9946 418.7986 419.0863 0.0430 -1.0000 -1.0000 0928335 1580238647.00 151.6718 59.9981 32.0000 1.9929 1.9940 418.7452 419.0340 0.0432 -1.0000 -1.0000 0928405 1580238647.10 151.4303 59.9981 32.0000 1.9931 1.9942 418.6305 418.9178 0.0430 -1.0000 -1.0000 0928475 1580238647.20 151.4303 59.9981 32.0000 1.9933 1.9944 418.6483 418.9360 0.0432 -1.0000 -1.0000 0928535 1580238647.30 151.4303 59.9981 32.0000 1.9932 1.9944 418.7280 419.0158 0.0431 -1.0000 -1.0000 0928615 1580238647.40 151.4303 59.9981 32.0000 1.9952 1.9963 418.7036 418.9907 0.0431 -1.0000 -1.0000 0928675 1580238647.50 151.5279 59.9981 32.0000 1.9954 1.9965 418.7045 418.9917 0.0430 -1.0000 -1.0000 0928735 1580238647.60 151.5279 59.9981 32.0000 1.9935 1.9947 418.6463 418.9333 0.0431 -1.0000 -1.0000 0928805 1580238647.70 151.5279 59.9981 32.0000 1.9943 1.9954 418.5882 418.8761 0.0431 -1.0000 -1.0000 0928875 1580238647.80 151.5279 59.9981 32.0000 1.9953 1.9964 418.5031 418.7905 0.0431 -1.0000 -1.0000 0928935 1580238647.90 151.5284 59.9981 32.0000 1.9958 1.9969 418.6128 418.9007 0.0431 -1.0000 -1.0000 0929004 1580238648.00 151.5284 59.9981 32.0000 1.9941 1.9952 418.5298 418.8159 0.0429 -1.0000 -1.0000 0929075 1580238648.10 151.5284 59.9981 32.0000 1.9940 1.9951 418.5005 418.7876 0.0431 -1.0000 -1.0000 0929144 1580238648.20 151.5284 59.9981 32.0000 1.9948 1.9960 418.6362 418.9235 0.0431 -1.0000 -1.0000 0929204 1580238648.30 151.5284 59.9981 32.0000 1.9941 1.9952 418.7631 419.0506 0.0431 -1.0000 -1.0000 0929264 1580238648.40 151.5284 59.9981 32.0000 1.9942 1.9954 418.7467 419.0337 0.0430 -1.0000 -1.0000 0929754 1580238648.50 151.5284 59.9981 32.0000 1.9941 1.9952 418.9277 419.2149 0.0430 -1.0000 -1.0000 0929814 1580238648.60 151.5284 59.9981 32.0000 1.9945 1.9957 418.9577 419.2448 0.0430 -1.0000 -1.0000 0929874 1580238648.70 151.5284 59.9981 32.0000 1.9944 1.9955 418.9438 419.2310 0.0430 -1.0000 -1.0000 0929954 1580238648.80 151.5284 59.9981 32.0000 1.9961 1.9972 418.6857 418.9721 0.0429 -1.0000 -1.0000 0930014 1580238648.90 151.5284 59.9981 32.0000 1.9972 1.9984 418.4104 418.6969 0.0430 -1.0000 -1.0000 0930074 1580238649.00 151.5284 59.9981 32.0000 1.9962 1.9973 418.6906 418.9776 0.0430 -1.0000 -1.0000 0930164 1580238649.10 151.4133 59.9981 32.0000 1.9949 1.9960 418.8002 419.0875 0.0431 -1.0000 -1.0000 0930224 1580238649.20 151.4133 59.9981 32.0000 1.9932 1.9943 418.9147 419.2021 0.0430 -1.0000 -1.0000 0930284 1580238649.30 151.4133 59.9981 32.0000 1.9931 1.9943 419.0131 419.3010 0.0432 -1.0000 -1.0000 0930354 1580238649.40 151.4133 59.9981 32.0000 1.9935 1.9946 418.9052 419.1914 0.0428 -1.0000 -1.0000 0930504 1580238649.50 151.4133 59.9981 32.0000 1.9950 1.9961 418.6969 418.9840 0.0430 -1.0000 -1.0000 0930564 1580238649.60 151.4133 59.9981 32.0000 1.9964 1.9975 418.8117 419.0983 0.0430 -1.0000 -1.0000 0930644 1580238649.70 151.4761 59.9966 32.0000 1.9971 1.9982 418.7396 419.0261 0.0430 -1.0000 -1.0000 0930704 1580238649.80 151.4761 59.9966 32.0000 1.9955 1.9967 418.6169 418.9047 0.0431 -1.0000 -1.0000 0930764 1580238649.90 151.4761 59.9966 32.0000 1.9953 1.9964 418.6411 418.9282 0.0430 -1.0000 -1.0000 0931253 1580238650.00 151.4761 59.9966 32.0000 1.9937 1.9948 418.9764 419.2629 0.0430 -1.0000 -1.0000 0931313 1580238650.10 151.4761 59.9966 32.0000 1.9937 1.9949 418.7280 419.0166 0.0432 -1.0000 -1.0000 0931383 1580238650.20 151.4761 59.9966 32.0000 1.9943 1.9954 418.8707 419.1579 0.0430 -1.0000 -1.0000 0931453 1580238650.30 151.6086 59.9966 32.0000 1.9953 1.9964 418.7612 419.0494 0.0432 -1.0000 -1.0000 0931513 1580238650.40 151.6152 59.9966 32.0000 1.9964 1.9975 418.8958 419.1835 0.0431 -1.0000 -1.0000 0931593 1580238650.50 151.6152 59.9966 32.0000 1.9966 1.9977 418.6670 418.9548 0.0432 -1.0000 -1.0000 0931653 1580238650.60 151.6152 59.9966 32.0000 1.9957 1.9968 418.4956 418.7839 0.0432 -1.0000 -1.0000 0931713 1580238650.70 151.6152 59.9966 32.0000 1.9952 1.9963 418.7572 419.0451 0.0432 -1.0000 -1.0000 0931783 1580238650.80 151.6152 59.9966 32.0000 1.9950 1.9962 418.9948 419.2833 0.0432 -1.0000 -1.0000 0931853 1580238650.90 151.3923 59.9966 32.0000 1.9948 1.9959 419.0192 419.3055 0.0429 -1.0000 -1.0000 0931913 1580238651.00 151.3923 59.9966 32.0000 1.9958 1.9969 418.9081 419.1954 0.0431 -1.0000 -1.0000 0931983 1580238651.10 151.3923 59.9966 32.0000 1.9945 1.9956 418.5597 418.8471 0.0431 -1.0000 -1.0000 0932043 1580238651.20 151.3923 59.9966 32.0000 1.9949 1.9961 418.3856 418.6727 0.0430 -1.0000 -1.0000 0932113 1580238651.30 151.3923 59.9966 32.0000 1.9945 1.9957 418.6786 418.9653 0.0430 -1.0000 -1.0000 0932183 1580238651.40 151.3568 59.9966 32.0000 1.9942 1.9953 418.8579 419.1468 0.0433 -1.0000 -1.0000 0932243 1580238651.50 151.3285 59.9966 32.0000 1.9946 1.9957 418.9783 419.2666 0.0432 -1.0000 -1.0000 0932783 1580238651.60 151.3285 59.9966 32.0000 1.9947 1.9958 419.0269 419.3159 0.0433 -1.0000 -1.0000 0932853 1580238651.70 151.3285 59.9966 32.0000 1.9950 1.9962 418.9079 419.1966 0.0433 -1.0000 -1.0000 0932912 1580238651.80 151.3285 59.9966 32.0000 1.9962 1.9974 418.5613 418.8498 0.0432 -1.0000 -1.0000 0932983 1580238651.90 151.3285 59.9966 32.0000 1.9960 1.9971 418.6383 418.9262 0.0431 -1.0000 -1.0000 0933053 1580238652.00 151.4016 59.9966 32.0000 1.9968 1.9979 418.5332 418.8199 0.0431 -1.0000 -1.0000 0933112 1580238652.10 151.4016 59.9966 32.0000 1.9965 1.9976 418.6524 418.9403 0.0431 -1.0000 -1.0000 0933192 1580238652.20 151.4016 59.9966 32.0000 1.9940 1.9951 418.8161 419.1046 0.0433 -1.0000 -1.0000 0933252 1580238652.30 151.4016 59.9966 32.0000 1.9934 1.9946 418.8351 419.1226 0.0430 -1.0000 -1.0000 0933322 1580238652.40 151.4016 59.9966 32.0000 1.9934 1.9946 418.6579 418.9447 0.0430 -1.0000 -1.0000 0933392 1580238652.50 151.4016 59.9966 32.0000 1.9930 1.9941 418.7515 419.0402 0.0433 -1.0000 -1.0000 0933502 1580238652.60 151.4016 59.9966 32.0000 1.9944 1.9955 418.8808 419.1690 0.0432 -1.0000 -1.0000 0933562 1580238652.70 151.6591 59.9966 32.0000 1.9930 1.9942 418.8904 419.1786 0.0432 -1.0000 -1.0000 0933642 1580238652.80 151.6591 59.9966 32.0000 1.9944 1.9955 418.9049 419.1921 0.0431 -1.0000 -1.0000 0933822 1580238652.90 151.6591 59.9966 32.0000 1.9971 1.9983 418.7075 418.9955 0.0431 -1.0000 -1.0000 0933882 1580238653.00 151.6591 59.9966 32.0000 1.9954 1.9966 418.5243 418.8123 0.0432 -1.0000 -1.0000 0934012 1580238653.10 151.6591 59.9966 32.0000 1.9976 1.9987 418.4623 418.7499 0.0432 -1.0000 -1.0000 0934082 1580238653.20 151.6591 59.9966 32.0000 1.9968 1.9979 418.8237 419.1121 0.0431 -1.0000 -1.0000 0934142 1580238653.30 151.6591 59.9966 32.0000 1.9948 1.9959 418.9681 419.2566 0.0433 -1.0000 -1.0000 0934212 1580238653.40 151.6591 59.9966 32.0000 1.9965 1.9976 418.7526 419.0411 0.0431 -1.0000 -1.0000 0934272 1580238653.50 151.6591 59.9966 32.0000 1.9948 1.9959 418.4276 418.7139 0.0429 -1.0000 -1.0000 0934991 1580238653.60 151.6591 59.9966 32.0000 1.9959 1.9970 418.6076 418.8940 0.0429 -1.0000 -1.0000 0935061 1580238653.70 151.6591 59.9966 32.0000 1.9942 1.9953 418.6955 418.9826 0.0431 -1.0000 -1.0000 0935121 1580238653.80 151.6529 59.9966 32.0000 1.9937 1.9949 418.7109 418.9989 0.0432 -1.0000 -1.0000 0935191 1580238653.90 151.6529 59.9966 32.0000 1.9942 1.9953 418.7005 418.9872 0.0430 -1.0000 -1.0000 0935261 1580238654.00 151.6529 59.9966 32.0000 1.9950 1.9961 418.8528 419.1412 0.0431 -1.0000 -1.0000 0935321 1580238654.10 151.6529 59.9966 32.0000 1.9954 1.9965 418.9119 419.1993 0.0431 -1.0000 -1.0000 0935401 1580238654.20 151.6529 59.9966 32.0000 1.9950 1.9961 418.9375 419.2252 0.0431 -1.0000 -1.0000 0935461 1580238654.30 151.6529 59.9966 32.0000 1.9966 1.9977 418.7139 419.0012 0.0430 -1.0000 -1.0000 0935521 1580238654.40 151.6559 59.9966 32.0000 1.9965 1.9976 418.6231 418.9103 0.0431 -1.0000 -1.0000 0935591 1580238654.50 151.6564 59.9966 32.0000 1.9953 1.9964 418.8089 419.0975 0.0432 -1.0000 -1.0000 0936051 1580238654.60 151.6564 59.9966 32.0000 1.9935 1.9947 418.8167 419.1037 0.0429 -1.0000 -1.0000 0936111 1580238654.70 151.6564 59.9966 32.0000 1.9954 1.9965 418.6327 418.9189 0.0429 -1.0000 -1.0000 0936181 1580238654.80 151.6564 59.9966 32.0000 1.9962 1.9973 418.6006 418.8883 0.0432 -1.0000 -1.0000 0936291 1580238654.90 151.6564 59.9966 32.0000 1.9967 1.9979 418.5524 418.8402 0.0430 -1.0000 -1.0000 0936351 1580238655.00 151.4961 59.9967 32.0000 1.9964 1.9976 418.6685 418.9562 0.0432 -1.0000 -1.0000 0936421 1580238655.10 151.4961 59.9967 32.0000 1.9926 1.9937 418.8134 419.1016 0.0431 -1.0000 -1.0000 0936491 1580238655.20 151.4961 59.9967 32.0000 1.9936 1.9947 418.9261 419.2133 0.0430 -1.0000 -1.0000 0936551 1580238655.30 151.4961 59.9967 32.0000 1.9939 1.9951 419.0023 419.2900 0.0431 -1.0000 -1.0000 0936621 1580238655.40 151.4961 59.9967 32.0000 1.9936 1.9948 418.7254 419.0133 0.0431 -1.0000 -1.0000 0936680 1580238655.50 151.4961 59.9967 32.0000 1.9960 1.9972 418.4502 418.7375 0.0431 -1.0000 -1.0000 0936751 1580238655.60 151.6026 59.9967 32.0000 1.9963 1.9974 418.5318 418.8192 0.0431 -1.0000 -1.0000 0936861 1580238655.70 151.6026 59.9967 32.0000 1.9946 1.9957 418.6953 418.9835 0.0431 -1.0000 -1.0000 0936930 1580238655.80 151.6026 59.9967 32.0000 1.9947 1.9958 418.8438 419.1308 0.0430 -1.0000 -1.0000 0936990 1580238655.90 151.6026 59.9967 32.0000 1.9954 1.9965 419.0095 419.2976 0.0432 -1.0000 -1.0000 0937060 1580238656.00 151.6026 59.9967 32.0000 1.9952 1.9964 419.0566 419.3448 0.0431 -1.0000 -1.0000 0937130 1580238656.10 151.6026 59.9967 32.0000 1.9961 1.9972 418.8891 419.1767 0.0431 -1.0000 -1.0000 0937200 1580238656.20 151.4223 59.9967 32.0000 1.9975 1.9986 418.5063 418.7932 0.0430 -1.0000 -1.0000 0937260 1580238656.30 151.4163 59.9967 32.0000 1.9963 1.9974 418.4151 418.7038 0.0434 -1.0000 -1.0000 0937320 1580238656.40 151.4163 59.9967 32.0000 1.9955 1.9966 418.7051 418.9927 0.0431 -1.0000 -1.0000 0937400 1580238656.50 151.4163 59.9967 32.0000 1.9947 1.9959 418.7746 419.0622 0.0431 -1.0000 -1.0000 0937480 1580238656.60 151.4163 59.9967 32.0000 1.9958 1.9969 418.5273 418.8162 0.0434 -1.0000 -1.0000 0937770 1580238656.70 151.4163 59.9967 32.0000 1.9958 1.9969 418.5656 418.8532 0.0431 -1.0000 -1.0000 0937850 1580238656.80 151.4163 59.9967 32.0000 1.9964 1.9975 418.6550 418.9419 0.0430 -1.0000 -1.0000 0937910 1580238656.90 151.4163 59.9967 32.0000 1.9952 1.9963 418.7330 419.0204 0.0431 -1.0000 -1.0000 0937970 1580238657.00 151.4163 59.9967 32.0000 1.9946 1.9957 418.7524 419.0396 0.0430 -1.0000 -1.0000 0938050 1580238657.10 151.4163 59.9967 32.0000 1.9946 1.9957 418.8112 419.0990 0.0432 -1.0000 -1.0000 0938280 1580238657.20 151.4163 59.9967 32.0000 1.9954 1.9965 418.7830 419.0708 0.0432 -1.0000 -1.0000 0938340 1580238657.30 151.4250 59.9967 32.0000 1.9958 1.9969 418.9171 419.2057 0.0432 -1.0000 -1.0000 0938410 1580238657.40 151.4302 59.9967 32.0000 1.9955 1.9966 418.8533 419.1403 0.0429 -1.0000 -1.0000 0938470 1580238657.50 151.4302 59.9967 32.0000 1.9958 1.9970 418.5529 418.8404 0.0431 -1.0000 -1.0000 0938539 1580238657.60 151.4302 59.9967 32.0000 1.9967 1.9979 418.5807 418.8687 0.0431 -1.0000 -1.0000 0938790 1580238657.70 151.4302 59.9967 32.0000 1.9957 1.9968 419.1598 419.4476 0.0431 -1.0000 -1.0000 0938859 1580238657.80 151.4302 59.9967 32.0000 1.9955 1.9967 418.9336 419.2221 0.0432 -1.0000 -1.0000 0938919 1580238657.90 151.4302 59.9967 32.0000 1.9954 1.9966 418.5938 418.8820 0.0431 -1.0000 -1.0000 0938989 1580238658.00 151.6789 59.9967 32.0000 1.9967 1.9978 418.4311 418.7188 0.0432 -1.0000 -1.0000 0939049 1580238658.10 151.6789 59.9967 32.0000 1.9957 1.9968 418.5564 418.8431 0.0430 -1.0000 -1.0000 0939489 1580238658.20 151.6789 59.9967 32.0000 1.9976 1.9987 418.6549 418.9428 0.0432 -1.0000 -1.0000 0939559 1580238658.30 151.6789 59.9967 32.0000 1.9954 1.9965 419.0097 419.2984 0.0432 -1.0000 -1.0000 0939619 1580238658.40 151.6789 59.9967 32.0000 1.9937 1.9948 418.7686 419.0571 0.0432 -1.0000 -1.0000 0939689 1580238658.50 151.6789 59.9967 32.0000 1.9958 1.9969 418.5410 418.8288 0.0431 -1.0000 -1.0000 0939749 1580238658.60 151.5222 59.9967 32.0000 1.9967 1.9979 418.5862 418.8741 0.0432 -1.0000 -1.0000 0939819 1580238658.70 151.5222 59.9967 32.0000 1.9957 1.9968 418.6614 418.9499 0.0433 -1.0000 -1.0000 0939889 1580238658.80 151.5222 59.9967 32.0000 1.9933 1.9944 418.9249 419.2138 0.0432 -1.0000 -1.0000 0939949 1580238658.90 151.5222 59.9967 32.0000 1.9916 1.9927 418.7499 419.0379 0.0431 -1.0000 -1.0000 0940009 1580238659.00 151.5222 59.9967 32.0000 1.9937 1.9948 418.7959 419.0831 0.0430 -1.0000 -1.0000 0940089 1580238659.10 151.5222 59.9967 32.0000 1.9955 1.9966 418.8678 419.1560 0.0432 -1.0000 -1.0000 0940728 1580238659.20 151.5300 59.9967 32.0000 1.9952 1.9963 418.8417 419.1291 0.0430 -1.0000 -1.0000 0940798 1580238659.30 151.5513 59.9967 32.0000 1.9948 1.9960 418.6769 418.9648 0.0432 -1.0000 -1.0000 0940878 1580238659.40 151.5513 59.9967 32.0000 1.9960 1.9972 418.5142 418.8021 0.0432 -1.0000 -1.0000 0940938 1580238659.50 151.5513 59.9967 32.0000 1.9955 1.9967 418.5548 418.8435 0.0432 -1.0000 -1.0000 0941008 1580238659.60 151.5513 59.9967 32.0000 1.9943 1.9954 418.4470 418.7348 0.0432 -1.0000 -1.0000 0941078 1580238659.70 151.5513 59.9967 32.0000 1.9947 1.9959 418.3391 418.6272 0.0431 -1.0000 -1.0000 0941138 1580238659.80 151.3801 59.9971 32.0000 1.9939 1.9950 418.6018 418.8884 0.0429 -1.0000 -1.0000 0941208 1580238659.90 151.3801 59.9971 32.0000 1.9944 1.9955 418.8380 419.1254 0.0431 -1.0000 -1.0000 0941278 1580238660.00 151.3801 59.9971 32.0000 1.9940 1.9951 418.9673 419.2540 0.0430 -1.0000 -1.0000 0941348 1580238660.10 151.3801 59.9971 32.0000 1.9924 1.9935 418.8826 419.1696 0.0429 -1.0000 -1.0000 0941418 1580238660.20 151.3801 59.9971 32.0000 1.9941 1.9952 418.7175 419.0036 0.0429 -1.0000 -1.0000 0941548 1580238660.30 151.3801 59.9971 32.0000 1.9943 1.9955 418.6789 418.9667 0.0432 -1.0000 -1.0000 0941608 1580238660.40 151.3801 59.9971 32.0000 1.9960 1.9972 418.6836 418.9715 0.0431 -1.0000 -1.0000 0941688 1580238660.50 151.5137 59.9971 32.0000 1.9967 1.9978 418.6134 418.9002 0.0431 -1.0000 -1.0000 0941748 1580238660.60 151.5350 59.9971 32.0000 1.9954 1.9965 418.5501 418.8387 0.0432 -1.0000 -1.0000 0941818 1580238660.70 151.5350 59.9971 32.0000 1.9950 1.9961 418.4514 418.7384 0.0430 -1.0000 -1.0000 0941998 1580238660.80 151.5350 59.9971 32.0000 1.9950 1.9962 418.6395 418.9277 0.0432 -1.0000 -1.0000 0942058 1580238660.90 151.5350 59.9971 32.0000 1.9950 1.9961 418.6558 418.9435 0.0431 -1.0000 -1.0000 0942128 1580238661.00 151.5350 59.9971 32.0000 1.9931 1.9942 418.6617 418.9492 0.0431 -1.0000 -1.0000 0942198 1580238661.10 151.5350 59.9971 32.0000 1.9933 1.9944 418.6368 418.9252 0.0431 -1.0000 -1.0000 0942258 1580238661.20 151.5350 59.9971 32.0000 1.9939 1.9950 418.7944 419.0812 0.0430 -1.0000 -1.0000 0942317 1580238661.30 151.5350 59.9971 32.0000 1.9945 1.9957 418.7688 419.0566 0.0431 -1.0000 -1.0000 0942397 1580238661.40 151.5350 59.9971 32.0000 1.9933 1.9944 418.8394 419.1270 0.0431 -1.0000 -1.0000 0942458 1580238661.50 151.5350 59.9971 32.0000 1.9935 1.9946 418.7479 419.0355 0.0431 -1.0000 -1.0000 0942517 1580238661.60 151.3741 59.9971 32.0000 1.9928 1.9940 418.6167 418.9053 0.0432 -1.0000 -1.0000 0942597 1580238661.70 151.3292 59.9971 32.0000 1.9948 1.9959 418.7362 419.0242 0.0432 -1.0000 -1.0000 0942658 1580238661.80 151.3292 59.9971 32.0000 1.9940 1.9951 418.7751 419.0636 0.0432 -1.0000 -1.0000 0942717 1580238661.90 151.3292 59.9971 32.0000 1.9950 1.9961 418.5916 418.8790 0.0431 -1.0000 -1.0000 0942787 1580238662.00 151.3292 59.9971 32.0000 1.9942 1.9953 418.5109 418.7995 0.0433 -1.0000 -1.0000 0942857 1580238662.10 151.3292 59.9971 32.0000 1.9959 1.9970 418.5774 418.8653 0.0431 -1.0000 -1.0000 0942927 1580238662.20 151.3292 59.9971 32.0000 1.9957 1.9968 418.6410 418.9298 0.0433 -1.0000 -1.0000 0943047 1580238662.30 151.3805 59.9971 32.0000 1.9950 1.9962 418.8541 419.1424 0.0432 -1.0000 -1.0000 0943117 1580238662.40 151.4691 59.9971 32.0000 1.9945 1.9957 418.7963 419.0851 0.0433 -1.0000 -1.0000 0943187 1580238662.50 151.4691 59.9971 32.0000 1.9962 1.9973 418.7127 419.0016 0.0433 -1.0000 -1.0000 0943257 1580238662.60 151.4691 59.9971 32.0000 1.9957 1.9968 418.5999 418.8885 0.0433 -1.0000 -1.0000 0943317 1580238662.70 151.4691 59.9971 32.0000 1.9969 1.9980 418.5505 418.8390 0.0432 -1.0000 -1.0000 0943827 1580238662.80 151.4691 59.9971 32.0000 1.9964 1.9975 418.4397 418.7282 0.0432 -1.0000 -1.0000 0943887 1580238662.90 151.4202 59.9971 32.0000 1.9959 1.9970 418.5839 418.8712 0.0431 -1.0000 -1.0000 0943947 1580238663.00 151.4145 59.9971 32.0000 1.9945 1.9957 418.7200 419.0080 0.0431 -1.0000 -1.0000 0944017 1580238663.10 151.4145 59.9971 32.0000 1.9948 1.9959 418.7062 418.9935 0.0431 -1.0000 -1.0000 0944087 1580238663.20 151.4145 59.9971 32.0000 1.9954 1.9965 418.4028 418.6906 0.0431 -1.0000 -1.0000 0944277 1580238663.30 151.4145 59.9971 32.0000 1.9963 1.9974 418.4827 418.7716 0.0433 -1.0000 -1.0000 0944347 1580238663.40 151.4145 59.9971 32.0000 1.9957 1.9968 418.4941 418.7826 0.0432 -1.0000 -1.0000 0944406 1580238663.50 151.3569 59.9971 32.0000 1.9955 1.9966 418.8513 419.1387 0.0430 -1.0000 -1.0000 0944467 1580238663.60 151.3495 59.9971 32.0000 1.9948 1.9960 418.9667 419.2551 0.0432 -1.0000 -1.0000 0944546 1580238663.70 151.3495 59.9971 32.0000 1.9946 1.9958 418.8442 419.1328 0.0433 -1.0000 -1.0000 0944606 1580238663.80 151.3495 59.9971 32.0000 1.9944 1.9955 418.7056 418.9940 0.0432 -1.0000 -1.0000 0944996 1580238663.90 151.3495 59.9971 32.0000 1.9950 1.9961 418.3261 418.6144 0.0433 -1.0000 -1.0000 0945066 1580238664.00 151.3495 59.9971 32.0000 1.9952 1.9964 418.4099 418.6979 0.0431 -1.0000 -1.0000 0945136 1580238664.10 151.3729 59.9971 32.0000 1.9960 1.9971 418.5224 418.8109 0.0433 -1.0000 -1.0000 0945206 1580238664.20 151.3729 59.9971 32.0000 1.9946 1.9957 418.8525 419.1423 0.0434 -1.0000 -1.0000 0945266 1580238664.30 151.3729 59.9971 32.0000 1.9952 1.9964 418.8519 419.1406 0.0432 -1.0000 -1.0000 0945496 1580238664.40 151.3729 59.9971 32.0000 1.9935 1.9946 418.7139 419.0006 0.0430 -1.0000 -1.0000 0945566 1580238664.50 151.3729 59.9971 32.0000 1.9957 1.9969 418.6880 418.9761 0.0432 -1.0000 -1.0000 0945636 1580238664.60 151.4869 59.9991 32.0000 1.9962 1.9974 418.6736 418.9619 0.0432 -1.0000 -1.0000 0945696 1580238664.70 151.4869 59.9991 32.0000 1.9980 1.9991 418.5062 418.7944 0.0432 -1.0000 -1.0000 0945766 1580238664.80 151.4869 59.9991 32.0000 1.9965 1.9976 418.5255 418.8132 0.0431 -1.0000 -1.0000 0946045 1580238664.90 151.4869 59.9991 32.0000 1.9964 1.9975 418.4018 418.6897 0.0432 -1.0000 -1.0000 0946106 1580238665.00 151.4869 59.9991 32.0000 1.9944 1.9956 418.7054 418.9945 0.0434 -1.0000 -1.0000 0946186 1580238665.10 151.4869 59.9991 32.0000 1.9943 1.9955 418.7778 419.0670 0.0432 -1.0000 -1.0000 0946245 1580238665.20 151.4869 59.9991 32.0000 1.9947 1.9959 418.6732 418.9612 0.0432 -1.0000 -1.0000 0946305 1580238665.30 151.4392 59.9991 32.0000 1.9952 1.9963 418.7020 418.9907 0.0433 -1.0000 -1.0000 0946376 1580238665.40 151.2823 59.9991 32.0000 1.9968 1.9980 418.4406 418.7291 0.0432 -1.0000 -1.0000 0946445 1580238665.50 151.2823 59.9991 32.0000 1.9959 1.9971 418.5378 418.8245 0.0430 -1.0000 -1.0000 0946505 1580238665.60 151.2823 59.9991 32.0000 1.9957 1.9968 418.7296 419.0174 0.0431 -1.0000 -1.0000 0946575 1580238665.70 151.2823 59.9991 32.0000 1.9932 1.9943 418.7104 418.9982 0.0432 -1.0000 -1.0000 0946645 1580238665.80 151.2823 59.9991 32.0000 1.9942 1.9953 418.6424 418.9286 0.0430 -1.0000 -1.0000 0946705 1580238665.90 151.4471 59.9991 32.0000 1.9944 1.9955 418.7368 419.0245 0.0430 -1.0000 -1.0000 0946865 1580238666.00 151.6515 59.9991 32.0000 1.9945 1.9957 418.5671 418.8546 0.0432 -1.0000 -1.0000 0946925 1580238666.10 151.6515 59.9991 32.0000 1.9948 1.9959 418.9016 419.1902 0.0433 -1.0000 -1.0000 0946995 1580238666.20 151.6515 59.9991 32.0000 1.9946 1.9957 418.8309 419.1203 0.0434 -1.0000 -1.0000 0947065 1580238666.30 151.6515 59.9991 32.0000 1.9963 1.9975 418.6802 418.9688 0.0432 -1.0000 -1.0000 0947545 1580238666.40 151.6515 59.9991 32.0000 1.9966 1.9977 418.7344 419.0231 0.0433 -1.0000 -1.0000 0947615 1580238666.50 151.3876 59.9991 32.0000 1.9949 1.9961 418.6680 418.9568 0.0433 -1.0000 -1.0000 0947675 1580238666.60 151.3876 59.9991 32.0000 1.9941 1.9952 418.7547 419.0423 0.0431 -1.0000 -1.0000 0947745 1580238666.70 151.3876 59.9991 32.0000 1.9937 1.9948 418.7820 419.0702 0.0432 -1.0000 -1.0000 0947815 1580238666.80 151.3876 59.9991 32.0000 1.9941 1.9952 418.7716 419.0608 0.0434 -1.0000 -1.0000 0947875 1580238666.90 151.3876 59.9991 32.0000 1.9951 1.9962 418.6839 418.9722 0.0432 -1.0000 -1.0000 0947934 1580238667.00 151.4265 59.9991 32.0000 1.9962 1.9973 418.6187 418.9072 0.0433 -1.0000 -1.0000 0948005 1580238667.10 151.4468 59.9991 32.0000 1.9972 1.9983 418.3772 418.6665 0.0434 -1.0000 -1.0000 0948075 1580238667.20 151.4468 59.9991 32.0000 1.9974 1.9985 418.7108 419.0003 0.0434 -1.0000 -1.0000 0948134 1580238667.30 151.4468 59.9991 32.0000 1.9954 1.9965 418.8690 419.1581 0.0432 -1.0000 -1.0000 0948324 1580238667.40 151.4468 59.9991 32.0000 1.9938 1.9950 418.8667 419.1555 0.0432 -1.0000 -1.0000 0948384 1580238667.50 151.4465 59.9991 32.0000 1.9947 1.9959 418.7432 419.0317 0.0433 -1.0000 -1.0000 0948444 1580238667.60 151.4337 59.9991 32.0000 1.9964 1.9975 418.5550 418.8444 0.0434 -1.0000 -1.0000 0948524 1580238667.70 151.4337 59.9991 32.0000 1.9953 1.9965 418.4333 418.7226 0.0434 -1.0000 -1.0000 0948584 1580238667.80 151.4337 59.9991 32.0000 1.9962 1.9973 418.5615 418.8505 0.0433 -1.0000 -1.0000 0948784 1580238667.90 151.4337 59.9991 32.0000 1.9949 1.9960 418.7939 419.0837 0.0435 -1.0000 -1.0000 0948864 1580238668.00 151.4337 59.9991 32.0000 1.9944 1.9955 418.8390 419.1282 0.0433 -1.0000 -1.0000 0948924 1580238668.10 151.4634 59.9991 32.0000 1.9955 1.9966 418.8691 419.1575 0.0432 -1.0000 -1.0000 0948994 1580238668.20 151.4849 59.9991 32.0000 1.9957 1.9968 418.9563 419.2462 0.0434 -1.0000 -1.0000 0949054 1580238668.30 151.4849 59.9991 32.0000 1.9954 1.9965 418.7756 419.0639 0.0432 -1.0000 -1.0000 0949124 1580238668.40 151.4849 59.9991 32.0000 1.9956 1.9967 418.6034 418.8921 0.0433 -1.0000 -1.0000 0949514 1580238668.50 151.4849 59.9991 32.0000 1.9961 1.9972 418.4875 418.7767 0.0433 -1.0000 -1.0000 0949574 1580238668.60 151.4849 59.9991 32.0000 1.9962 1.9973 418.5738 418.8622 0.0432 -1.0000 -1.0000 0949634 1580238668.70 151.4849 59.9991 32.0000 1.9944 1.9955 418.7226 419.0117 0.0434 -1.0000 -1.0000 0949704 1580238668.80 151.6424 59.9991 32.0000 1.9944 1.9955 418.6197 418.9074 0.0431 -1.0000 -1.0000 0949784 1580238668.90 151.6424 59.9991 32.0000 1.9939 1.9950 418.6658 418.9540 0.0431 -1.0000 -1.0000 0949844 1580238669.00 151.6424 59.9991 32.0000 1.9934 1.9945 418.8794 419.1681 0.0433 -1.0000 -1.0000 0949913 1580238669.10 151.6424 59.9991 32.0000 1.9943 1.9955 418.8850 419.1733 0.0432 -1.0000 -1.0000 0949984 1580238669.20 151.6424 59.9991 32.0000 1.9949 1.9961 418.8576 419.1461 0.0432 -1.0000 -1.0000 0950043 1580238669.30 151.6312 59.9991 32.0000 1.9954 1.9965 418.9286 419.2185 0.0434 -1.0000 -1.0000 0950113 1580238669.40 151.5739 59.9991 32.0000 1.9978 1.9990 418.6097 418.8984 0.0433 -1.0000 -1.0000 0950173 1580238669.50 151.5739 59.9991 32.0000 1.9948 1.9960 418.4922 418.7807 0.0433 -1.0000 -1.0000 0950233 1580238669.60 151.5739 59.9991 32.0000 1.9956 1.9967 418.4033 418.6929 0.0434 -1.0000 -1.0000 0950313 1580238669.70 151.5739 59.9991 32.0000 1.9958 1.9969 418.6732 418.9612 0.0432 -1.0000 -1.0000 0950373 1580238669.80 151.5739 59.9991 32.0000 1.9954 1.9965 418.7968 419.0855 0.0432 -1.0000 -1.0000 0950433 1580238669.90 151.4496 59.9950 32.0000 1.9946 1.9957 418.7899 419.0795 0.0435 -1.0000 -1.0000 0951343 1580238670.00 151.4496 59.9950 32.0000 1.9950 1.9962 418.7475 419.0366 0.0433 -1.0000 -1.0000 0951403 1580238670.10 151.4496 59.9950 32.0000 1.9953 1.9964 418.7817 419.0707 0.0433 -1.0000 -1.0000 0951483 1580238670.20 151.4496 59.9950 32.0000 1.9953 1.9964 418.8115 419.1001 0.0432 -1.0000 -1.0000 0951553 1580238670.30 151.4496 59.9950 32.0000 1.9945 1.9957 418.8651 419.1538 0.0433 -1.0000 -1.0000 0951613 1580238670.40 151.4496 59.9950 32.0000 1.9936 1.9947 418.8476 419.1364 0.0432 -1.0000 -1.0000 0951683 1580238670.50 151.4496 59.9950 32.0000 1.9944 1.9955 418.6825 418.9721 0.0434 -1.0000 -1.0000 0951753 1580238670.60 151.5134 59.9950 32.0000 1.9938 1.9949 418.6170 418.9054 0.0432 -1.0000 -1.0000 0951822 1580238670.70 151.5134 59.9950 32.0000 1.9947 1.9958 418.6004 418.8888 0.0432 -1.0000 -1.0000 0951893 1580238670.80 151.5134 59.9950 32.0000 1.9957 1.9968 418.6660 418.9547 0.0433 -1.0000 -1.0000 0951952 1580238670.90 151.5134 59.9950 32.0000 1.9943 1.9955 418.4753 418.7640 0.0432 -1.0000 -1.0000 0952022 1580238671.00 151.5134 59.9950 32.0000 1.9945 1.9957 418.6151 418.9036 0.0433 -1.0000 -1.0000 0952092 1580238671.10 151.4860 59.9950 32.0000 1.9952 1.9963 418.5866 418.8742 0.0431 -1.0000 -1.0000 0952152 1580238671.20 151.4594 59.9950 32.0000 1.9941 1.9952 418.6632 418.9518 0.0433 -1.0000 -1.0000 0952222 1580238671.30 151.4594 59.9950 32.0000 1.9941 1.9953 418.6515 418.9411 0.0434 -1.0000 -1.0000 0952292 1580238671.40 151.4594 59.9950 32.0000 1.9952 1.9963 418.6695 418.9587 0.0432 -1.0000 -1.0000 0952352 1580238671.50 151.4594 59.9950 32.0000 1.9953 1.9964 418.7087 418.9971 0.0433 -1.0000 -1.0000 0952532 1580238671.60 151.4594 59.9950 32.0000 1.9945 1.9957 418.8735 419.1619 0.0432 -1.0000 -1.0000 0952612 1580238671.70 151.4691 59.9950 32.0000 1.9960 1.9971 418.9137 419.2029 0.0433 -1.0000 -1.0000 0952672 1580238671.80 151.4691 59.9950 32.0000 1.9953 1.9964 418.8629 419.1513 0.0432 -1.0000 -1.0000 0952732 1580238671.90 151.4691 59.9950 32.0000 1.9952 1.9964 418.7997 419.0881 0.0433 -1.0000 -1.0000 0952812 1580238672.00 151.4691 59.9950 32.0000 1.9963 1.9974 418.4862 418.7754 0.0434 -1.0000 -1.0000 0953002 1580238672.10 151.4691 59.9950 32.0000 1.9955 1.9966 418.4986 418.7879 0.0434 -1.0000 -1.0000 0953082 1580238672.20 151.5281 59.9950 32.0000 1.9941 1.9952 418.5531 418.8419 0.0433 -1.0000 -1.0000 0953142 1580238672.30 151.5723 59.9950 32.0000 1.9951 1.9962 418.4750 418.7647 0.0434 -1.0000 -1.0000 0953202 1580238672.40 151.5723 59.9950 32.0000 1.9941 1.9953 418.5910 418.8809 0.0435 -1.0000 -1.0000 0953272 1580238672.50 151.5723 59.9950 32.0000 1.9957 1.9968 418.5520 418.8422 0.0435 -1.0000 -1.0000 0954021 1580238672.60 151.5723 59.9950 32.0000 1.9951 1.9963 418.5707 418.8605 0.0434 -1.0000 -1.0000 0954261 1580238672.70 151.5723 59.9950 32.0000 1.9938 1.9949 418.5802 418.8700 0.0434 -1.0000 -1.0000 0954341 1580238672.80 151.5723 59.9950 32.0000 1.9933 1.9944 418.7035 418.9923 0.0433 -1.0000 -1.0000 0954401 1580238672.90 151.5723 59.9950 32.0000 1.9954 1.9965 418.9408 419.2303 0.0434 -1.0000 -1.0000 0954471 1580238673.00 151.4019 59.9950 32.0000 1.9949 1.9960 418.7648 419.0551 0.0434 -1.0000 -1.0000 0954541 1580238673.10 151.4019 59.9950 32.0000 1.9947 1.9959 418.6052 418.8940 0.0433 -1.0000 -1.0000 0954601 1580238673.20 151.4019 59.9950 32.0000 1.9954 1.9965 418.6023 418.8931 0.0436 -1.0000 -1.0000 0954661 1580238673.30 151.4019 59.9950 32.0000 1.9953 1.9965 418.5734 418.8623 0.0433 -1.0000 -1.0000 0954741 1580238673.40 151.4019 59.9950 32.0000 1.9947 1.9958 418.4891 418.7789 0.0435 -1.0000 -1.0000 0954801 1580238673.50 151.4325 59.9950 32.0000 1.9940 1.9951 418.5624 418.8518 0.0434 -1.0000 -1.0000 0954861 1580238673.60 151.4706 59.9950 32.0000 1.9949 1.9961 418.4645 418.7534 0.0433 -1.0000 -1.0000 0954931 1580238673.70 151.4706 59.9950 32.0000 1.9957 1.9969 418.4835 418.7721 0.0433 -1.0000 -1.0000 0955001 1580238673.80 151.4706 59.9950 32.0000 1.9964 1.9975 418.6010 418.8900 0.0433 -1.0000 -1.0000 0955061 1580238673.90 151.4706 59.9950 32.0000 1.9956 1.9968 418.6424 418.9313 0.0433 -1.0000 -1.0000 0955131 1580238674.00 151.4706 59.9950 32.0000 1.9939 1.9951 418.4801 418.7689 0.0433 -1.0000 -1.0000 0955540 1580238674.10 151.5121 59.9950 32.0000 1.9947 1.9958 418.6388 418.9273 0.0433 -1.0000 -1.0000 0955610 1580238674.20 151.5121 59.9950 32.0000 1.9940 1.9951 418.8168 419.1059 0.0433 -1.0000 -1.0000 0955680 1580238674.30 151.5121 59.9950 32.0000 1.9945 1.9956 418.8081 419.0966 0.0432 -1.0000 -1.0000 0955740 1580238674.40 151.5121 59.9950 32.0000 1.9932 1.9944 418.7636 419.0523 0.0433 -1.0000 -1.0000 0955820 1580238674.50 151.5121 59.9950 32.0000 1.9944 1.9955 418.6754 418.9647 0.0434 -1.0000 -1.0000 0955880 1580238674.60 151.5121 59.9950 32.0000 1.9933 1.9944 418.7925 419.0817 0.0434 -1.0000 -1.0000 0955950 1580238674.70 151.5205 59.9949 32.0000 1.9938 1.9949 418.8708 419.1592 0.0431 -1.0000 -1.0000 0956020 1580238674.80 151.5219 59.9948 32.0000 1.9950 1.9961 418.9493 419.2371 0.0432 -1.0000 -1.0000 0956080 1580238674.90 151.5219 59.9948 32.0000 1.9948 1.9959 418.6679 418.9575 0.0434 -1.0000 -1.0000 0956140 1580238675.00 151.5219 59.9948 32.0000 1.9957 1.9969 418.6173 418.9072 0.0434 -1.0000 -1.0000 0956220 1580238675.10 151.5219 59.9948 32.0000 1.9950 1.9962 418.6442 418.9314 0.0432 -1.0000 -1.0000 0956280 1580238675.20 151.5180 59.9948 32.0000 1.9956 1.9967 418.5729 418.8621 0.0433 -1.0000 -1.0000 0956340 1580238675.30 151.4371 59.9948 32.0000 1.9963 1.9974 418.5921 418.8809 0.0433 -1.0000 -1.0000 0956410 1580238675.40 151.4371 59.9948 32.0000 1.9952 1.9963 418.5478 418.8370 0.0433 -1.0000 -1.0000 0956480 1580238675.50 151.4371 59.9948 32.0000 1.9947 1.9959 418.4464 418.7351 0.0433 -1.0000 -1.0000 0956540 1580238675.60 151.4371 59.9948 32.0000 1.9935 1.9947 418.6255 418.9150 0.0434 -1.0000 -1.0000 0956610 1580238675.70 151.4371 59.9948 32.0000 1.9923 1.9935 418.6102 418.8986 0.0432 -1.0000 -1.0000 0956680 1580238675.80 151.4371 59.9948 32.0000 1.9931 1.9942 418.7183 419.0069 0.0432 -1.0000 -1.0000 0956740 1580238675.90 151.4371 59.9948 32.0000 1.9948 1.9959 418.7390 419.0265 0.0432 -1.0000 -1.0000 0956810 1580238676.00 151.6249 59.9948 32.0000 1.9940 1.9952 418.7432 419.0326 0.0433 -1.0000 -1.0000 0956870 1580238676.10 151.6249 59.9948 32.0000 1.9940 1.9951 418.9181 419.2070 0.0433 -1.0000 -1.0000 0957779 1580238676.20 151.6249 59.9948 32.0000 1.9956 1.9967 418.8712 419.1606 0.0433 -1.0000 -1.0000 0957849 1580238676.30 151.6249 59.9948 32.0000 1.9958 1.9970 418.6842 418.9726 0.0432 -1.0000 -1.0000 0957919 1580238676.40 151.6249 59.9948 32.0000 1.9948 1.9959 418.7877 419.0770 0.0434 -1.0000 -1.0000 0957989 1580238676.50 151.6242 59.9948 32.0000 1.9949 1.9960 418.8992 419.1871 0.0431 -1.0000 -1.0000 0958059 1580238676.60 151.6239 59.9948 32.0000 1.9935 1.9946 418.9486 419.2372 0.0433 -1.0000 -1.0000 0958119 1580238676.70 151.6239 59.9948 32.0000 1.9927 1.9938 418.8346 419.1236 0.0433 -1.0000 -1.0000 0958189 1580238676.80 151.6239 59.9948 32.0000 1.9933 1.9944 418.8582 419.1465 0.0432 -1.0000 -1.0000 0958249 1580238676.90 151.6239 59.9948 32.0000 1.9959 1.9971 418.8671 419.1565 0.0434 -1.0000 -1.0000 0958319 1580238677.00 151.6239 59.9948 32.0000 1.9955 1.9967 418.7780 419.0671 0.0433 -1.0000 -1.0000 0958389 1580238677.10 151.6239 59.9948 32.0000 1.9956 1.9967 418.5744 418.8637 0.0435 -1.0000 -1.0000 0958449 1580238677.20 151.3866 59.9948 32.0000 1.9944 1.9955 418.5979 418.8885 0.0435 -1.0000 -1.0000 0958519 1580238677.30 151.3866 59.9948 32.0000 1.9948 1.9960 418.6722 418.9620 0.0434 -1.0000 -1.0000 0958589 1580238677.40 151.3866 59.9948 32.0000 1.9958 1.9970 418.5847 418.8742 0.0434 -1.0000 -1.0000 0958649 1580238677.50 151.3866 59.9948 32.0000 1.9965 1.9977 418.7294 419.0186 0.0432 -1.0000 -1.0000 0958709 1580238677.60 151.3866 59.9948 32.0000 1.9943 1.9954 418.6862 418.9744 0.0433 -1.0000 -1.0000 0958789 1580238677.70 151.5868 59.9948 32.0000 1.9949 1.9960 418.7912 419.0805 0.0433 -1.0000 -1.0000 0958949 1580238677.80 151.6357 59.9948 32.0000 1.9946 1.9957 418.8399 419.1288 0.0433 -1.0000 -1.0000 0959059 1580238677.90 151.6357 59.9948 32.0000 1.9935 1.9947 418.7329 419.0211 0.0432 -1.0000 -1.0000 0959129 1580238678.00 151.6357 59.9948 32.0000 1.9954 1.9966 418.8419 419.1307 0.0433 -1.0000 -1.0000 0959189 1580238678.10 151.6357 59.9948 32.0000 1.9947 1.9959 418.8350 419.1248 0.0434 -1.0000 -1.0000 0959269 1580238678.20 151.6357 59.9948 32.0000 1.9961 1.9972 418.3860 418.6751 0.0433 -1.0000 -1.0000 0959328 1580238678.30 151.6357 59.9948 32.0000 1.9945 1.9956 418.5753 418.8644 0.0434 -1.0000 -1.0000 0959389 1580238678.40 151.6357 59.9948 32.0000 1.9936 1.9947 418.7664 419.0562 0.0434 -1.0000 -1.0000 0959458 1580238678.50 151.6357 59.9948 32.0000 1.9948 1.9960 418.8509 419.1406 0.0434 -1.0000 -1.0000 0959528 1580238678.60 151.6357 59.9948 32.0000 1.9963 1.9974 418.6176 418.9068 0.0433 -1.0000 -1.0000 0959818 1580238678.70 151.6357 59.9948 32.0000 1.9956 1.9967 418.4740 418.7627 0.0433 -1.0000 -1.0000 0959888 1580238678.80 151.5947 59.9948 32.0000 1.9960 1.9971 418.4668 418.7567 0.0435 -1.0000 -1.0000 0959958 1580238678.90 151.3896 59.9948 32.0000 1.9945 1.9956 418.4673 418.7568 0.0433 -1.0000 -1.0000 1000018 1580238679.00 151.3896 59.9948 32.0000 1.9945 1.9957 418.5059 418.7953 0.0435 -1.0000 -1.0000 1000088 1580238679.10 151.3896 59.9948 32.0000 1.9942 1.9953 418.4335 418.7227 0.0433 -1.0000 -1.0000 1000168 1580238679.20 151.3896 59.9948 32.0000 1.9945 1.9956 418.5106 418.7989 0.0432 -1.0000 -1.0000 1000288 1580238679.30 151.3896 59.9948 32.0000 1.9949 1.9960 418.6076 418.8963 0.0434 -1.0000 -1.0000 1000358 1580238679.40 151.4101 59.9948 32.0000 1.9947 1.9959 418.6028 418.8923 0.0432 -1.0000 -1.0000 1000428 1580238679.50 151.4103 59.9948 32.0000 1.9944 1.9955 418.4568 418.7448 0.0432 -1.0000 -1.0000 1000488 1580238679.60 151.4103 59.9948 32.0000 1.9943 1.9955 418.5469 418.8361 0.0434 -1.0000 -1.0000 1000568 1580238679.70 151.4103 59.9948 32.0000 1.9947 1.9958 418.7525 419.0423 0.0434 -1.0000 -1.0000 1000778 1580238679.80 151.4103 59.9948 32.0000 1.9971 1.9982 418.6058 418.8947 0.0433 -1.0000 -1.0000 1000838 1580238679.90 151.3995 59.9954 32.0000 1.9959 1.9971 418.5518 418.8414 0.0434 -1.0000 -1.0000 1000918 1580238680.00 151.3431 59.9985 32.0000 1.9956 1.9967 418.3831 418.6723 0.0434 -1.0000 -1.0000 1000978 1580238680.10 151.3431 59.9985 32.0000 1.9958 1.9970 418.4600 418.7498 0.0435 -1.0000 -1.0000 1001048 1580238680.20 151.3431 59.9985 32.0000 1.9953 1.9965 418.6158 418.9056 0.0434 -1.0000 -1.0000 1001298 1580238680.30 151.3431 59.9985 32.0000 1.9952 1.9963 418.7786 419.0681 0.0433 -1.0000 -1.0000 1001357 1580238680.40 151.3431 59.9985 32.0000 1.9961 1.9973 418.8392 419.1289 0.0434 -1.0000 -1.0000 1001437 1580238680.50 151.4970 59.9985 32.0000 1.9953 1.9964 418.9398 419.2299 0.0434 -1.0000 -1.0000 1001497 1580238680.60 151.4970 59.9985 32.0000 1.9943 1.9954 418.8065 419.0963 0.0435 -1.0000 -1.0000 1001557 1580238680.70 151.4970 59.9985 32.0000 1.9945 1.9956 418.7448 419.0339 0.0433 -1.0000 -1.0000 1001807 1580238680.80 151.4970 59.9985 32.0000 1.9964 1.9976 418.2860 418.5745 0.0433 -1.0000 -1.0000 1001867 1580238680.90 151.4970 59.9985 32.0000 1.9972 1.9983 418.6307 418.9190 0.0432 -1.0000 -1.0000 1001927 1580238681.00 151.5245 59.9985 32.0000 1.9948 1.9960 418.8473 419.1368 0.0434 -1.0000 -1.0000 1002007 1580238681.10 151.6071 59.9985 32.0000 1.9937 1.9949 418.7752 419.0644 0.0433 -1.0000 -1.0000 1002067 1580238681.20 151.6071 59.9985 32.0000 1.9939 1.9950 418.7334 419.0215 0.0431 -1.0000 -1.0000 1002287 1580238681.30 151.6071 59.9985 32.0000 1.9936 1.9947 418.8828 419.1723 0.0434 -1.0000 -1.0000 1002367 1580238681.40 151.6071 59.9985 32.0000 1.9936 1.9947 418.9302 419.2205 0.0434 -1.0000 -1.0000 1002427 1580238681.50 151.6071 59.9985 32.0000 1.9941 1.9952 418.8250 419.1149 0.0434 -1.0000 -1.0000 1002487 1580238681.60 151.6992 59.9985 32.0000 1.9949 1.9960 418.5988 418.8877 0.0433 -1.0000 -1.0000 1002567 1580238681.70 151.6992 59.9985 32.0000 1.9972 1.9983 418.5867 418.8754 0.0432 -1.0000 -1.0000 1003047 1580238681.80 151.6992 59.9985 32.0000 1.9962 1.9973 418.4730 418.7624 0.0434 -1.0000 -1.0000 1003106 1580238681.90 151.6992 59.9985 32.0000 1.9963 1.9974 418.9144 419.2033 0.0432 -1.0000 -1.0000 1003187 1580238682.00 151.6992 59.9985 32.0000 1.9920 1.9932 418.9206 419.2093 0.0433 -1.0000 -1.0000 1003247 1580238682.10 151.6078 59.9985 32.0000 1.9938 1.9949 418.8566 419.1465 0.0434 -1.0000 -1.0000 1003316 1580238682.20 151.5455 59.9985 32.0000 1.9962 1.9973 418.7506 419.0398 0.0433 -1.0000 -1.0000 1003556 1580238682.30 151.5455 59.9985 32.0000 1.9957 1.9968 418.4967 418.7853 0.0432 -1.0000 -1.0000 1003616 1580238682.40 151.5455 59.9985 32.0000 1.9968 1.9979 418.4533 418.7413 0.0432 -1.0000 -1.0000 1003686 1580238682.50 151.5455 59.9985 32.0000 1.9963 1.9974 418.5274 418.8166 0.0434 -1.0000 -1.0000 1003756 1580238682.60 151.5455 59.9985 32.0000 1.9941 1.9952 418.8184 419.1082 0.0434 -1.0000 -1.0000 1003816 1580238682.70 151.6179 59.9985 32.0000 1.9934 1.9945 418.8324 419.1214 0.0433 -1.0000 -1.0000 1004076 1580238682.80 151.6179 59.9985 32.0000 1.9936 1.9948 418.8604 419.1483 0.0430 -1.0000 -1.0000 1004136 1580238682.90 151.6179 59.9985 32.0000 1.9947 1.9958 418.8727 419.1597 0.0430 -1.0000 -1.0000 1004196 1580238683.00 151.6179 59.9985 32.0000 1.9972 1.9983 418.6849 418.9735 0.0433 -1.0000 -1.0000 1004266 1580238683.10 151.6179 59.9985 32.0000 1.9958 1.9969 418.5579 418.8468 0.0433 -1.0000 -1.0000 1004476 1580238683.20 151.6179 59.9985 32.0000 1.9952 1.9964 418.6811 418.9711 0.0435 -1.0000 -1.0000 1004536 1580238683.30 151.7787 59.9985 32.0000 1.9957 1.9968 418.9861 419.2765 0.0434 -1.0000 -1.0000 1004606 1580238683.40 151.7787 59.9985 32.0000 1.9951 1.9962 419.0182 419.3073 0.0433 -1.0000 -1.0000 1004676 1580238683.50 151.7787 59.9985 32.0000 1.9958 1.9969 419.0410 419.3318 0.0434 -1.0000 -1.0000 1004736 1580238683.60 151.7787 59.9985 32.0000 1.9952 1.9963 418.9195 419.2090 0.0435 -1.0000 -1.0000 1004806 1580238683.70 151.7787 59.9985 32.0000 1.9961 1.9973 418.7947 419.0838 0.0433 -1.0000 -1.0000 1004866 1580238683.80 151.6224 59.9985 32.0000 1.9940 1.9952 418.7961 419.0851 0.0433 -1.0000 -1.0000 1004936 1580238683.90 151.5748 59.9985 32.0000 1.9949 1.9960 418.7541 419.0424 0.0431 -1.0000 -1.0000 1005006 1580238684.00 151.5748 59.9985 32.0000 1.9943 1.9954 418.7751 419.0634 0.0432 -1.0000 -1.0000 1005066 1580238684.10 151.5748 59.9985 32.0000 1.9959 1.9970 418.4373 418.7263 0.0433 -1.0000 -1.0000 1005146 1580238684.20 151.5748 59.9985 32.0000 1.9957 1.9968 418.5080 418.7962 0.0432 -1.0000 -1.0000 1005595 1580238684.30 151.5764 59.9985 32.0000 1.9975 1.9987 418.5647 418.8546 0.0434 -1.0000 -1.0000 1005665 1580238684.40 151.6794 59.9985 32.0000 1.9960 1.9971 419.0153 419.3049 0.0433 -1.0000 -1.0000 1005745 1580238684.50 151.6794 59.9985 32.0000 1.9958 1.9970 418.9971 419.2866 0.0434 -1.0000 -1.0000 1005805 1580238684.60 151.6794 59.9985 32.0000 1.9945 1.9956 418.8350 419.1233 0.0432 -1.0000 -1.0000 1005865 1580238684.70 151.6794 59.9985 32.0000 1.9953 1.9965 418.8817 419.1702 0.0433 -1.0000 -1.0000 1005935 1580238684.80 151.6794 59.9985 32.0000 1.9968 1.9979 418.7634 419.0536 0.0435 -1.0000 -1.0000 1006005 1580238684.90 151.3771 59.9959 32.0000 1.9955 1.9966 418.5677 418.8565 0.0433 -1.0000 -1.0000 1006065 1580238685.00 151.3342 59.9955 32.0000 1.9942 1.9954 418.5617 418.8509 0.0433 -1.0000 -1.0000 1006135 1580238685.10 151.3342 59.9955 32.0000 1.9945 1.9956 418.6834 418.9723 0.0433 -1.0000 -1.0000 1006195 1580238685.20 151.3342 59.9955 32.0000 1.9951 1.9962 418.5261 418.8149 0.0433 -1.0000 -1.0000 1006265 1580238685.30 151.3342 59.9955 32.0000 1.9963 1.9974 418.4976 418.7865 0.0434 -1.0000 -1.0000 1007314 1580238685.40 151.3342 59.9955 32.0000 1.9955 1.9966 418.4180 418.7069 0.0433 -1.0000 -1.0000 1007394 1580238685.50 151.4948 59.9955 32.0000 1.9961 1.9972 418.7250 419.0140 0.0434 -1.0000 -1.0000 1007454 1580238685.60 151.4953 59.9955 32.0000 1.9963 1.9974 418.8272 419.1162 0.0433 -1.0000 -1.0000 1007524 1580238685.70 151.4953 59.9955 32.0000 1.9967 1.9979 419.0391 419.3284 0.0434 -1.0000 -1.0000 1007594 1580238685.80 151.4953 59.9955 32.0000 1.9960 1.9971 418.8971 419.1873 0.0435 -1.0000 -1.0000 1007654 1580238685.90 151.4953 59.9955 32.0000 1.9969 1.9980 418.4744 418.7639 0.0434 -1.0000 -1.0000 1007727 1580238686.00 151.4953 59.9955 32.0000 1.9965 1.9976 418.4923 418.7806 0.0433 -1.0000 -1.0000 1007787 1580238686.10 151.4953 59.9955 32.0000 1.9959 1.9971 418.7685 419.0576 0.0433 -1.0000 -1.0000 1007867 1580238686.20 151.4953 59.9955 32.0000 1.9943 1.9954 418.8912 419.1809 0.0434 -1.0000 -1.0000 1007937 1580238686.30 151.4953 59.9955 32.0000 1.9966 1.9977 418.7923 419.0815 0.0433 -1.0000 -1.0000 1007997 1580238686.40 151.4953 59.9955 32.0000 1.9951 1.9962 418.4756 418.7652 0.0434 -1.0000 -1.0000 1008067 1580238686.50 151.4953 59.9955 32.0000 1.9963 1.9974 418.6149 418.9033 0.0433 -1.0000 -1.0000 1008136 1580238686.60 151.4953 59.9955 32.0000 1.9967 1.9979 418.4422 418.7325 0.0436 -1.0000 -1.0000 1008197 1580238686.70 151.4359 59.9955 32.0000 1.9956 1.9968 418.6292 418.9190 0.0434 -1.0000 -1.0000 1008267 1580238686.80 151.4967 59.9955 32.0000 1.9953 1.9964 418.6102 418.8999 0.0434 -1.0000 -1.0000 1008336 1580238686.90 151.4967 59.9955 32.0000 1.9929 1.9940 418.5720 418.8615 0.0435 -1.0000 -1.0000 1008396 1580238687.00 151.4967 59.9955 32.0000 1.9938 1.9949 418.8188 419.1075 0.0432 -1.0000 -1.0000 1008466 1580238687.10 151.4967 59.9955 32.0000 1.9930 1.9942 418.8320 419.1208 0.0433 -1.0000 -1.0000 1008536 1580238687.20 151.4967 59.9955 32.0000 1.9947 1.9958 418.9035 419.1927 0.0433 -1.0000 -1.0000 1008596 1580238687.30 151.4967 59.9955 32.0000 1.9943 1.9954 418.8675 419.1565 0.0433 -1.0000 -1.0000 1008676 1580238687.40 151.4967 59.9955 32.0000 1.9950 1.9961 418.3919 418.6817 0.0434 -1.0000 -1.0000 1008756 1580238687.50 151.4967 59.9955 32.0000 1.9954 1.9965 418.4051 418.6942 0.0433 -1.0000 -1.0000 1008816 1580238687.60 151.4967 59.9955 32.0000 1.9958 1.9970 418.3098 418.5990 0.0434 -1.0000 -1.0000 1008896 1580238687.70 151.4967 59.9955 32.0000 1.9956 1.9967 418.5233 418.8130 0.0434 -1.0000 -1.0000 1008956 1580238687.80 151.4967 59.9955 32.0000 1.9939 1.9951 418.9658 419.2550 0.0433 -1.0000 -1.0000 1009016 1580238687.90 151.4357 59.9955 32.0000 1.9941 1.9952 418.7281 419.0180 0.0434 -1.0000 -1.0000 1009096 1580238688.00 151.4357 59.9955 32.0000 1.9945 1.9956 418.6725 418.9617 0.0434 -1.0000 -1.0000 1009156 1580238688.10 151.4357 59.9955 32.0000 1.9963 1.9974 418.4261 418.7150 0.0433 -1.0000 -1.0000 1009226 1580238688.20 151.4357 59.9955 32.0000 1.9960 1.9971 418.4893 418.7782 0.0434 -1.0000 -1.0000 1009296 1580238688.30 151.4357 59.9955 32.0000 1.9952 1.9963 418.6743 418.9642 0.0435 -1.0000 -1.0000 1009356 1580238688.40 151.4608 59.9955 32.0000 1.9942 1.9954 418.9080 419.1977 0.0434 -1.0000 -1.0000 1009426 1580238688.50 151.6962 59.9955 32.0000 1.9958 1.9969 418.7331 419.0227 0.0433 -1.0000 -1.0000 1009496 1580238688.60 151.6962 59.9955 32.0000 1.9958 1.9970 418.4685 418.7580 0.0435 -1.0000 -1.0000 1009556 1580238688.70 151.6962 59.9955 32.0000 1.9962 1.9973 418.3593 418.6482 0.0433 -1.0000 -1.0000 1009636 1580238688.80 151.6962 59.9955 32.0000 1.9961 1.9973 418.6259 418.9149 0.0434 -1.0000 -1.0000 1009806 1580238688.90 151.6962 59.9955 32.0000 1.9954 1.9965 418.9752 419.2654 0.0435 -1.0000 -1.0000 1009876 1580238689.00 151.6962 59.9955 32.0000 1.9950 1.9962 418.7617 419.0517 0.0434 -1.0000 -1.0000 1009945 1580238689.10 151.6607 59.9955 32.0000 1.9933 1.9945 418.8883 419.1779 0.0434 -1.0000 -1.0000 1010006 1580238689.20 151.6604 59.9955 32.0000 1.9945 1.9956 418.8204 419.1088 0.0433 -1.0000 -1.0000 1010066 1580238689.30 151.6604 59.9955 32.0000 1.9954 1.9965 418.5934 418.8829 0.0434 -1.0000 -1.0000 1010605 1580238689.40 151.6604 59.9955 32.0000 1.9962 1.9974 418.5104 418.8014 0.0436 -1.0000 -1.0000 1010665 1580238689.50 151.6604 59.9955 32.0000 1.9961 1.9972 418.4887 418.7772 0.0432 -1.0000 -1.0000 1010725 1580238689.60 151.6297 59.9956 32.0000 1.9954 1.9965 418.9722 419.2608 0.0433 -1.0000 -1.0000 1010805 1580238689.70 151.5703 59.9959 32.0000 1.9959 1.9971 418.9025 419.1915 0.0433 -1.0000 -1.0000 1010865 1580238689.80 151.5703 59.9959 32.0000 1.9957 1.9968 418.5558 418.8459 0.0435 -1.0000 -1.0000 1010935 1580238689.90 151.5703 59.9959 32.0000 1.9950 1.9962 418.4119 418.7014 0.0434 -1.0000 -1.0000 1011035 1580238690.00 151.5703 59.9959 32.0000 1.9953 1.9964 418.4701 418.7601 0.0435 -1.0000 -1.0000 1011105 1580238690.10 151.5703 59.9959 32.0000 1.9947 1.9958 418.6588 418.9484 0.0434 -1.0000 -1.0000 1011175 1580238690.20 151.4704 59.9959 32.0000 1.9950 1.9961 418.6819 418.9715 0.0435 -1.0000 -1.0000 1011235 1580238690.30 151.4704 59.9959 32.0000 1.9928 1.9940 418.7329 419.0226 0.0434 -1.0000 -1.0000 1011295 1580238690.40 151.4704 59.9959 32.0000 1.9928 1.9940 418.8303 419.1196 0.0433 -1.0000 -1.0000 1011565 1580238690.50 151.4704 59.9959 32.0000 1.9927 1.9939 418.7825 419.0726 0.0435 -1.0000 -1.0000 1011625 1580238690.60 151.4704 59.9959 32.0000 1.9934 1.9945 418.6620 418.9508 0.0433 -1.0000 -1.0000 1011695 1580238690.70 151.4643 59.9959 32.0000 1.9957 1.9968 418.4717 418.7604 0.0433 -1.0000 -1.0000 1011765 1580238690.80 151.4601 59.9959 32.0000 1.9947 1.9959 418.4566 418.7461 0.0435 -1.0000 -1.0000 1011834 1580238690.90 151.4601 59.9959 32.0000 1.9958 1.9970 418.4204 418.7088 0.0432 -1.0000 -1.0000 1012024 1580238691.00 151.4601 59.9959 32.0000 1.9967 1.9978 418.4808 418.7699 0.0434 -1.0000 -1.0000 1012104 1580238691.10 151.4601 59.9959 32.0000 1.9966 1.9978 418.5237 418.8140 0.0435 -1.0000 -1.0000 1012165 1580238691.20 151.4601 59.9959 32.0000 1.9966 1.9977 418.6183 418.9080 0.0434 -1.0000 -1.0000 1012224 1580238691.30 151.4612 59.9959 32.0000 1.9953 1.9964 418.6632 418.9530 0.0434 -1.0000 -1.0000 1012294 1580238691.40 151.4996 59.9959 32.0000 1.9958 1.9969 418.9919 419.2821 0.0435 -1.0000 -1.0000 1012554 1580238691.50 151.4996 59.9959 32.0000 1.9957 1.9968 418.8095 419.1004 0.0436 -1.0000 -1.0000 1012614 1580238691.60 151.4996 59.9959 32.0000 1.9947 1.9958 418.7313 419.0206 0.0433 -1.0000 -1.0000 1012684 1580238691.70 151.4996 59.9959 32.0000 1.9936 1.9947 418.5895 418.8790 0.0434 -1.0000 -1.0000 1012754 1580238691.80 151.4996 59.9959 32.0000 1.9950 1.9962 418.3573 418.6461 0.0433 -1.0000 -1.0000 1012814 1580238691.90 151.5203 59.9959 32.0000 1.9961 1.9972 418.4356 418.7248 0.0434 -1.0000 -1.0000 1013054 1580238692.00 151.5203 59.9959 32.0000 1.9976 1.9987 418.4071 418.6958 0.0433 -1.0000 -1.0000 1013114 1580238692.10 151.5203 59.9959 32.0000 1.9948 1.9959 418.7235 419.0122 0.0432 -1.0000 -1.0000 1013194 1580238692.20 151.5203 59.9959 32.0000 1.9941 1.9953 418.8016 419.0930 0.0436 -1.0000 -1.0000 1013254 1580238692.30 151.5203 59.9959 32.0000 1.9929 1.9941 418.7899 419.0798 0.0434 -1.0000 -1.0000 1013314 1580238692.40 151.5315 59.9959 32.0000 1.9958 1.9969 418.8184 419.1084 0.0435 -1.0000 -1.0000 1013524 1580238692.50 151.6186 59.9959 32.0000 1.9943 1.9954 418.7322 419.0209 0.0433 -1.0000 -1.0000 1013584 1580238692.60 151.6186 59.9959 32.0000 1.9941 1.9953 418.8344 419.1240 0.0433 -1.0000 -1.0000 1013644 1580238692.70 151.6186 59.9959 32.0000 1.9948 1.9960 418.7491 419.0375 0.0432 -1.0000 -1.0000 1013883 1580238692.80 151.6186 59.9959 32.0000 1.9940 1.9951 418.8402 419.1298 0.0434 -1.0000 -1.0000 1013943 1580238692.90 151.6186 59.9959 32.0000 1.9942 1.9953 418.6028 418.8924 0.0434 -1.0000 -1.0000 1014073 1580238693.00 151.4805 59.9959 32.0000 1.9949 1.9961 418.5948 418.8844 0.0434 -1.0000 -1.0000 1014143 1580238693.10 151.4805 59.9959 32.0000 1.9938 1.9949 418.5021 418.7915 0.0434 -1.0000 -1.0000 1014203 1580238693.20 151.4805 59.9959 32.0000 1.9954 1.9965 418.4097 418.6997 0.0435 -1.0000 -1.0000 1014273 1580238693.30 151.4805 59.9959 32.0000 1.9949 1.9960 418.5520 418.8408 0.0433 -1.0000 -1.0000 1014343 1580238693.40 151.4805 59.9959 32.0000 1.9959 1.9970 418.5673 418.8560 0.0433 -1.0000 -1.0000 1014583 1580238693.50 151.4881 59.9959 32.0000 1.9951 1.9962 418.3793 418.6685 0.0434 -1.0000 -1.0000 1014643 1580238693.60 151.4951 59.9959 32.0000 1.9948 1.9960 418.3547 418.6441 0.0433 -1.0000 -1.0000 1014723 1580238693.70 151.4951 59.9959 32.0000 1.9943 1.9954 418.4379 418.7266 0.0433 -1.0000 -1.0000 1014783 1580238693.80 151.4951 59.9959 32.0000 1.9943 1.9954 418.6727 418.9624 0.0434 -1.0000 -1.0000 1014843 1580238693.90 151.4951 59.9959 32.0000 1.9934 1.9946 418.9246 419.2138 0.0433 -1.0000 -1.0000 1014923 1580238694.00 151.4951 59.9959 32.0000 1.9952 1.9963 418.7170 419.0068 0.0435 -1.0000 -1.0000 1014983 1580238694.10 151.3822 59.9959 32.0000 1.9964 1.9976 418.3929 418.6825 0.0434 -1.0000 -1.0000 1015053 1580238694.20 151.3239 59.9959 32.0000 1.9959 1.9971 418.4809 418.7706 0.0434 -1.0000 -1.0000 1015113 1580238694.30 151.3239 59.9959 32.0000 1.9951 1.9962 418.6200 418.9097 0.0434 -1.0000 -1.0000 1015183 1580238694.40 151.3239 59.9959 32.0000 1.9937 1.9949 418.8805 419.1705 0.0434 -1.0000 -1.0000 1015853 1580238694.50 151.3239 59.9959 32.0000 1.9950 1.9961 418.9986 419.2884 0.0434 -1.0000 -1.0000 1015912 1580238694.60 151.3239 59.9959 32.0000 1.9952 1.9963 418.8463 419.1356 0.0433 -1.0000 -1.0000 1015972 1580238694.70 151.4607 59.9951 32.0000 1.9965 1.9976 418.3422 418.6315 0.0434 -1.0000 -1.0000 1016052 1580238694.80 151.4607 59.9951 32.0000 1.9953 1.9964 418.6282 418.9179 0.0435 -1.0000 -1.0000 1016112 1580238694.90 151.4607 59.9951 32.0000 1.9947 1.9959 418.7505 419.0395 0.0433 -1.0000 -1.0000 1016172 1580238695.00 151.4607 59.9951 32.0000 1.9959 1.9971 418.8530 419.1426 0.0434 -1.0000 -1.0000 1016252 1580238695.10 151.4607 59.9951 32.0000 1.9962 1.9973 418.6478 418.9380 0.0435 -1.0000 -1.0000 1016312 1580238695.20 151.5578 59.9951 32.0000 1.9978 1.9989 418.4060 418.6958 0.0434 -1.0000 -1.0000 1016372 1580238695.30 151.5882 59.9951 32.0000 1.9953 1.9964 418.5093 418.7990 0.0434 -1.0000 -1.0000 1016452 1580238695.40 151.5882 59.9951 32.0000 1.9917 1.9929 418.7766 419.0661 0.0434 -1.0000 -1.0000 1016512 1580238695.50 151.5882 59.9951 32.0000 1.9933 1.9944 418.9318 419.2216 0.0434 -1.0000 -1.0000 1016572 1580238695.60 151.5882 59.9951 32.0000 1.9954 1.9965 418.6823 418.9716 0.0434 -1.0000 -1.0000 1016642 1580238695.70 151.5882 59.9951 32.0000 1.9951 1.9963 418.7614 419.0520 0.0436 -1.0000 -1.0000 1016712 1580238695.80 151.5937 59.9951 32.0000 1.9963 1.9975 418.6192 418.9085 0.0434 -1.0000 -1.0000 1016772 1580238695.90 151.5937 59.9951 32.0000 1.9960 1.9971 418.5723 418.8612 0.0432 -1.0000 -1.0000 1016842 1580238696.00 151.5937 59.9951 32.0000 1.9963 1.9975 418.4858 418.7750 0.0434 -1.0000 -1.0000 1017332 1580238696.10 151.5937 59.9951 32.0000 1.9956 1.9967 418.4869 418.7759 0.0434 -1.0000 -1.0000 1017402 1580238696.20 151.5937 59.9951 32.0000 1.9954 1.9966 418.9780 419.2674 0.0433 -1.0000 -1.0000 1017472 1580238696.30 151.5937 59.9951 32.0000 1.9947 1.9958 418.6451 418.9346 0.0434 -1.0000 -1.0000 1017531 1580238696.40 151.5937 59.9951 32.0000 1.9940 1.9952 418.5755 418.8654 0.0434 -1.0000 -1.0000 1017601 1580238696.50 151.5937 59.9951 32.0000 1.9954 1.9965 418.4874 418.7772 0.0435 -1.0000 -1.0000 1017671 1580238696.60 151.5937 59.9951 32.0000 1.9950 1.9962 418.7316 419.0214 0.0434 -1.0000 -1.0000 1017731 1580238696.70 151.5937 59.9951 32.0000 1.9929 1.9941 418.8463 419.1361 0.0433 -1.0000 -1.0000 1017801 1580238696.80 151.5937 59.9951 32.0000 1.9941 1.9953 418.8283 419.1173 0.0433 -1.0000 -1.0000 1017861 1580238696.90 151.5542 59.9951 32.0000 1.9963 1.9974 418.4989 418.7894 0.0436 -1.0000 -1.0000 1017921 1580238697.00 151.5542 59.9951 32.0000 1.9964 1.9975 418.4061 418.6954 0.0434 -1.0000 -1.0000 1018061 1580238697.10 151.5542 59.9951 32.0000 1.9969 1.9980 418.4342 418.7237 0.0434 -1.0000 -1.0000 1018121 1580238697.20 151.5542 59.9951 32.0000 1.9956 1.9967 418.5218 418.8119 0.0434 -1.0000 -1.0000 1018191 1580238697.30 151.5542 59.9951 32.0000 1.9945 1.9957 418.8815 419.1705 0.0434 -1.0000 -1.0000 1018261 1580238697.40 151.5474 59.9951 32.0000 1.9916 1.9927 418.5849 418.8749 0.0435 -1.0000 -1.0000 1018321 1580238697.50 151.5470 59.9951 32.0000 1.9933 1.9944 418.8054 419.0937 0.0432 -1.0000 -1.0000 1018561 1580238697.60 151.5470 59.9951 32.0000 1.9936 1.9947 418.7211 419.0098 0.0433 -1.0000 -1.0000 1018641 1580238697.70 151.5470 59.9951 32.0000 1.9939 1.9950 418.7083 418.9976 0.0434 -1.0000 -1.0000 1018701 1580238697.80 151.5470 59.9951 32.0000 1.9952 1.9963 418.6605 418.9494 0.0433 -1.0000 -1.0000 1018761 1580238697.90 151.5470 59.9951 32.0000 1.9924 1.9935 418.6602 418.9504 0.0436 -1.0000 -1.0000 1018831 1580238698.00 151.6479 59.9951 32.0000 1.9933 1.9944 418.4938 418.7833 0.0434 -1.0000 -1.0000 1019271 1580238698.10 151.6548 59.9951 32.0000 1.9964 1.9975 418.5518 418.8418 0.0435 -1.0000 -1.0000 1019341 1580238698.20 151.6548 59.9951 32.0000 1.9955 1.9967 418.5616 418.8515 0.0434 -1.0000 -1.0000 1019411 1580238698.30 151.6548 59.9951 32.0000 1.9960 1.9972 418.5268 418.8161 0.0434 -1.0000 -1.0000 1019470 1580238698.40 151.6548 59.9951 32.0000 1.9947 1.9959 418.9711 419.2611 0.0434 -1.0000 -1.0000 1019540 1580238698.50 151.6008 59.9951 32.0000 1.9957 1.9968 418.8507 419.1406 0.0435 -1.0000 -1.0000 1019860 1580238698.60 151.3671 59.9951 32.0000 1.9953 1.9964 418.6057 418.8947 0.0433 -1.0000 -1.0000 1019920 1580238698.70 151.3671 59.9951 32.0000 1.9953 1.9965 418.5172 418.8062 0.0434 -1.0000 -1.0000 1019990 1580238698.80 151.3671 59.9951 32.0000 1.9943 1.9954 418.4058 418.6964 0.0436 -1.0000 -1.0000 1020250 1580238698.90 151.3671 59.9951 32.0000 1.9958 1.9969 418.4155 418.7049 0.0434 -1.0000 -1.0000 1020310 1580238699.00 151.3671 59.9951 32.0000 1.9958 1.9970 418.5058 418.7950 0.0434 -1.0000 -1.0000 1020380 1580238699.10 151.4782 59.9951 32.0000 1.9954 1.9965 418.4380 418.7270 0.0433 -1.0000 -1.0000 1020450 1580238699.20 151.4782 59.9951 32.0000 1.9952 1.9963 418.5203 418.8095 0.0434 -1.0000 -1.0000 1020510 1580238699.30 151.4782 59.9951 32.0000 1.9945 1.9956 418.3693 418.6579 0.0432 -1.0000 -1.0000 1020580 1580238699.40 151.4782 59.9951 32.0000 1.9943 1.9955 418.4020 418.6924 0.0435 -1.0000 -1.0000 1020650 1580238699.50 151.4782 59.9951 32.0000 1.9941 1.9953 418.6046 418.8949 0.0435 -1.0000 -1.0000 1020710 1580238699.60 151.4782 59.9951 32.0000 1.9948 1.9959 418.5562 418.8454 0.0433 -1.0000 -1.0000 1020780 1580238699.70 151.4682 59.9897 32.0000 1.9939 1.9950 418.7010 418.9910 0.0435 -1.0000 -1.0000 1020840 1580238699.80 151.4682 59.9897 32.0000 1.9943 1.9954 418.7974 419.0883 0.0436 -1.0000 -1.0000 1020910 1580238699.90 151.4682 59.9897 32.0000 1.9939 1.9950 418.5591 418.8501 0.0436 -1.0000 -1.0000 1020980 1580238700.00 151.4682 59.9897 32.0000 1.9945 1.9956 418.5038 418.7928 0.0434 -1.0000 -1.0000 1021050 1580238700.10 151.4682 59.9897 32.0000 1.9963 1.9975 418.4216 418.7112 0.0435 -1.0000 -1.0000 1021120 1580238700.20 151.6917 59.9897 32.0000 1.9963 1.9974 418.4753 418.7644 0.0433 -1.0000 -1.0000 1021180 1580238700.30 151.6917 59.9897 32.0000 1.9942 1.9953 418.7303 419.0202 0.0434 -1.0000 -1.0000 1021239 1580238700.40 151.6917 59.9897 32.0000 1.9947 1.9958 418.7087 418.9985 0.0435 -1.0000 -1.0000 1021319 1580238700.50 151.6917 59.9897 32.0000 1.9954 1.9965 418.7340 419.0239 0.0434 -1.0000 -1.0000 1021390 1580238700.60 151.6917 59.9897 32.0000 1.9957 1.9968 418.8179 419.1073 0.0434 -1.0000 -1.0000 1021569 1580238700.70 151.6917 59.9897 32.0000 1.9941 1.9953 418.6284 418.9167 0.0432 -1.0000 -1.0000 1021650 1580238700.80 151.4316 59.9897 32.0000 1.9934 1.9945 418.6716 418.9617 0.0434 -1.0000 -1.0000 1021709 1580238700.90 151.4316 59.9897 32.0000 1.9957 1.9969 418.5077 418.7971 0.0435 -1.0000 -1.0000 1021769 1580238701.00 151.4316 59.9897 32.0000 1.9938 1.9950 418.5407 418.8303 0.0434 -1.0000 -1.0000 1021839 1580238701.10 151.4316 59.9897 32.0000 1.9943 1.9954 418.5745 418.8641 0.0435 -1.0000 -1.0000 1022069 1580238701.20 151.4316 59.9897 32.0000 1.9933 1.9944 418.5270 418.8163 0.0433 -1.0000 -1.0000 1022129 1580238701.30 151.3638 59.9897 32.0000 1.9936 1.9948 418.5528 418.8421 0.0434 -1.0000 -1.0000 1022199 1580238701.40 151.3282 59.9897 32.0000 1.9954 1.9965 418.4381 418.7279 0.0435 -1.0000 -1.0000 1022269 1580238701.50 151.3282 59.9897 32.0000 1.9954 1.9965 418.4145 418.7039 0.0434 -1.0000 -1.0000 1022329 1580238701.60 151.3282 59.9897 32.0000 1.9952 1.9963 418.3916 418.6810 0.0434 -1.0000 -1.0000 1022569 1580238701.70 151.3282 59.9897 32.0000 1.9939 1.9950 418.7145 419.0043 0.0435 -1.0000 -1.0000 1022629 1580238701.80 151.3282 59.9897 32.0000 1.9934 1.9946 418.6354 418.9243 0.0433 -1.0000 -1.0000 1022689 1580238701.90 151.4390 59.9897 32.0000 1.9931 1.9943 418.7590 419.0487 0.0434 -1.0000 -1.0000 1022769 1580238702.00 151.4977 59.9897 32.0000 1.9940 1.9951 418.5850 418.8745 0.0434 -1.0000 -1.0000 1022829 1580238702.10 151.4977 59.9897 32.0000 1.9950 1.9961 418.5720 418.8613 0.0433 -1.0000 -1.0000 1023069 1580238702.20 151.4977 59.9897 32.0000 1.9955 1.9966 418.4587 418.7473 0.0433 -1.0000 -1.0000 1023128 1580238702.30 151.4977 59.9897 32.0000 1.9958 1.9969 418.5318 418.8209 0.0433 -1.0000 -1.0000 1023189 1580238702.40 151.4977 59.9897 32.0000 1.9935 1.9947 418.8470 419.1380 0.0436 -1.0000 -1.0000 1023269 1580238702.50 151.4266 59.9897 32.0000 1.9942 1.9953 418.8390 419.1287 0.0435 -1.0000 -1.0000 1023408 1580238702.60 151.4246 59.9897 32.0000 1.9954 1.9966 418.6818 418.9717 0.0434 -1.0000 -1.0000 1023588 1580238702.70 151.4246 59.9897 32.0000 1.9946 1.9957 418.5734 418.8637 0.0435 -1.0000 -1.0000 1023668 1580238702.80 151.4246 59.9897 32.0000 1.9952 1.9963 418.6409 418.9306 0.0434 -1.0000 -1.0000 1023728 1580238702.90 151.4246 59.9897 32.0000 1.9953 1.9964 418.7425 419.0323 0.0434 -1.0000 -1.0000 1023808 1580238703.00 151.4246 59.9897 32.0000 1.9951 1.9962 418.6708 418.9604 0.0435 -1.0000 -1.0000 1023878 1580238703.10 151.4972 59.9897 32.0000 1.9945 1.9956 418.8366 419.1267 0.0434 -1.0000 -1.0000 1024318 1580238703.20 151.4972 59.9897 32.0000 1.9962 1.9973 418.6246 418.9141 0.0434 -1.0000 -1.0000 1024388 1580238703.30 151.4972 59.9897 32.0000 1.9955 1.9966 418.4996 418.7885 0.0433 -1.0000 -1.0000 1024458 1580238703.40 151.4972 59.9897 32.0000 1.9953 1.9964 418.4369 418.7264 0.0434 -1.0000 -1.0000 1024518 1580238703.50 151.4972 59.9897 32.0000 1.9933 1.9945 418.6885 418.9779 0.0433 -1.0000 -1.0000 1024588 1580238703.60 151.3862 59.9897 32.0000 1.9937 1.9949 418.8355 419.1255 0.0434 -1.0000 -1.0000 1024818 1580238703.70 151.3760 59.9897 32.0000 1.9942 1.9953 418.7457 419.0358 0.0435 -1.0000 -1.0000 1024878 1580238703.80 151.3760 59.9897 32.0000 1.9937 1.9948 418.7034 418.9915 0.0432 -1.0000 -1.0000 1024948 1580238703.90 151.3760 59.9897 32.0000 1.9940 1.9951 418.3627 418.6526 0.0434 -1.0000 -1.0000 1025017 1580238704.00 151.3760 59.9897 32.0000 1.9952 1.9963 418.6045 418.8939 0.0434 -1.0000 -1.0000 1025088 1580238704.10 151.3760 59.9897 32.0000 1.9939 1.9950 418.5593 418.8488 0.0434 -1.0000 -1.0000 1025158 1580238704.20 151.2387 59.9897 32.0000 1.9932 1.9943 418.5385 418.8285 0.0434 -1.0000 -1.0000 1025287 1580238704.30 151.2387 59.9897 32.0000 1.9930 1.9941 418.7878 419.0776 0.0435 -1.0000 -1.0000 1025347 1580238704.40 151.2387 59.9897 32.0000 1.9948 1.9959 418.9779 419.2680 0.0434 -1.0000 -1.0000 1025417 1580238704.50 151.4628 59.9897 32.0000 1.9949 1.9960 418.6663 418.9559 0.0435 -1.0000 -1.0000 1025477 1580238704.60 151.4628 59.9897 32.0000 1.9991 2.0003 418.4648 418.7543 0.0434 -1.0000 -1.0000 1025547 1580238704.70 151.4090 59.9911 32.0000 1.9962 1.9973 418.3652 418.6543 0.0434 -1.0000 -1.0000 1025797 1580238704.80 151.4090 59.9911 32.0000 1.9950 1.9962 418.6246 418.9149 0.0435 -1.0000 -1.0000 1025857 1580238704.90 151.4090 59.9911 32.0000 1.9951 1.9962 418.6640 418.9543 0.0436 -1.0000 -1.0000 1025927 1580238705.00 151.4090 59.9911 32.0000 1.9957 1.9968 418.5426 418.8334 0.0436 -1.0000 -1.0000 1025997 1580238705.10 151.4090 59.9911 32.0000 1.9944 1.9955 418.7952 419.0855 0.0435 -1.0000 -1.0000 1026057 1580238705.20 151.4090 59.9911 32.0000 1.9925 1.9937 418.5866 418.8771 0.0436 -1.0000 -1.0000 1026287 1580238705.30 151.5216 59.9911 32.0000 1.9928 1.9939 418.4643 418.7539 0.0434 -1.0000 -1.0000 1026357 1580238705.40 151.5216 59.9911 32.0000 1.9938 1.9949 418.5585 418.8482 0.0434 -1.0000 -1.0000 1026417 1580238705.50 151.5216 59.9911 32.0000 1.9942 1.9954 418.6540 418.9445 0.0436 -1.0000 -1.0000 1026487 1580238705.60 151.5216 59.9911 32.0000 1.9948 1.9960 418.6166 418.9061 0.0434 -1.0000 -1.0000 1026557 1580238705.70 151.5216 59.9911 32.0000 1.9957 1.9968 418.5183 418.8085 0.0435 -1.0000 -1.0000 1026617 1580238705.80 151.4034 59.9911 32.0000 1.9938 1.9949 418.3635 418.6539 0.0435 -1.0000 -1.0000 1026677 1580238705.90 151.3677 59.9911 32.0000 1.9944 1.9955 418.3824 418.6711 0.0433 -1.0000 -1.0000 1026757 1580238706.00 151.3677 59.9911 32.0000 1.9948 1.9959 418.3497 418.6395 0.0436 -1.0000 -1.0000 1026817 1580238706.10 151.3677 59.9911 32.0000 1.9937 1.9948 418.6563 418.9472 0.0436 -1.0000 -1.0000 1026887 1580238706.20 151.3677 59.9911 32.0000 1.9940 1.9951 418.7877 419.0785 0.0435 -1.0000 -1.0000 1027576 1580238706.30 151.3717 59.9911 32.0000 1.9949 1.9960 418.8068 419.0961 0.0433 -1.0000 -1.0000 1027646 1580238706.40 151.6277 59.9911 32.0000 1.9950 1.9961 418.8300 419.1195 0.0434 -1.0000 -1.0000 1027716 1580238706.50 151.6277 59.9911 32.0000 1.9973 1.9984 418.4655 418.7559 0.0436 -1.0000 -1.0000 1027776 1580238706.60 151.6277 59.9911 32.0000 1.9974 1.9985 418.3396 418.6294 0.0434 -1.0000 -1.0000 1027846 1580238706.70 151.6277 59.9911 32.0000 1.9937 1.9948 418.6071 418.8968 0.0435 -1.0000 -1.0000 1027916 1580238706.80 151.6277 59.9911 32.0000 1.9937 1.9949 418.7561 419.0476 0.0436 -1.0000 -1.0000 1027976 1580238706.90 151.5759 59.9911 32.0000 1.9952 1.9963 418.7261 419.0162 0.0435 -1.0000 -1.0000 1028046 1580238707.00 151.5759 59.9911 32.0000 1.9961 1.9972 418.4455 418.7352 0.0435 -1.0000 -1.0000 1028116 1580238707.10 151.5759 59.9911 32.0000 1.9943 1.9954 418.3495 418.6395 0.0435 -1.0000 -1.0000 1028176 1580238707.20 151.5759 59.9911 32.0000 1.9946 1.9957 418.6558 418.9464 0.0436 -1.0000 -1.0000 1028236 1580238707.30 151.5759 59.9911 32.0000 1.9947 1.9959 418.7595 419.0502 0.0435 -1.0000 -1.0000 1028316 1580238707.40 151.5802 59.9911 32.0000 1.9953 1.9964 418.6523 418.9415 0.0434 -1.0000 -1.0000 1028376 1580238707.50 151.6684 59.9911 32.0000 1.9953 1.9965 418.4504 418.7405 0.0435 -1.0000 -1.0000 1028436 1580238707.60 151.6684 59.9911 32.0000 1.9962 1.9974 418.5864 418.8764 0.0435 -1.0000 -1.0000 1028506 1580238707.70 151.6684 59.9911 32.0000 1.9956 1.9967 418.5102 418.7997 0.0433 -1.0000 -1.0000 1028576 1580238707.80 151.6684 59.9911 32.0000 1.9945 1.9956 418.3377 418.6270 0.0434 -1.0000 -1.0000 1028825 1580238707.90 151.6684 59.9911 32.0000 1.9965 1.9977 418.5528 418.8425 0.0434 -1.0000 -1.0000 1028906 1580238708.00 151.4733 59.9911 32.0000 1.9954 1.9966 418.8101 419.0998 0.0434 -1.0000 -1.0000 1028965 1580238708.10 151.4733 59.9911 32.0000 1.9950 1.9962 418.7773 419.0670 0.0434 -1.0000 -1.0000 1029035 1580238708.20 151.4733 59.9911 32.0000 1.9948 1.9960 418.5599 418.8499 0.0434 -1.0000 -1.0000 1029105 1580238708.30 151.4733 59.9911 32.0000 1.9937 1.9948 418.5044 418.7940 0.0435 -1.0000 -1.0000 1029295 1580238708.40 151.4733 59.9911 32.0000 1.9950 1.9962 418.3822 418.6721 0.0435 -1.0000 -1.0000 1029365 1580238708.50 151.4381 59.9911 32.0000 1.9955 1.9966 418.3632 418.6539 0.0435 -1.0000 -1.0000 1029425 1580238708.60 151.3502 59.9911 32.0000 1.9950 1.9961 418.5343 418.8241 0.0434 -1.0000 -1.0000 1029485 1580238708.70 151.3502 59.9911 32.0000 1.9940 1.9952 418.7706 419.0609 0.0435 -1.0000 -1.0000 1029565 1580238708.80 151.3502 59.9911 32.0000 1.9934 1.9945 418.8286 419.1174 0.0434 -1.0000 -1.0000 1030295 1580238708.90 151.3502 59.9911 32.0000 1.9922 1.9934 418.7351 419.0255 0.0435 -1.0000 -1.0000 1030465 1580238709.00 151.3502 59.9911 32.0000 1.9930 1.9941 418.6471 418.9366 0.0434 -1.0000 -1.0000 1030575 1580238709.10 151.3502 59.9911 32.0000 1.9937 1.9949 418.8379 419.1282 0.0435 -1.0000 -1.0000 1030634 1580238709.20 151.4253 59.9911 32.0000 1.9944 1.9956 418.7567 419.0460 0.0433 -1.0000 -1.0000 1030695 1580238709.30 151.4936 59.9911 32.0000 1.9951 1.9963 418.7199 419.0094 0.0434 -1.0000 -1.0000 1030774 1580238709.40 151.4936 59.9911 32.0000 1.9945 1.9956 418.6441 418.9345 0.0435 -1.0000 -1.0000 1030834 1580238709.50 151.4936 59.9911 32.0000 1.9950 1.9961 418.5839 418.8732 0.0433 -1.0000 -1.0000 1030904 1580238709.60 151.4936 59.9911 32.0000 1.9955 1.9967 418.4003 418.6891 0.0433 -1.0000 -1.0000 1030974 1580238709.70 151.4936 59.9911 32.0000 1.9952 1.9963 418.4637 418.7538 0.0436 -1.0000 -1.0000 1031034 1580238709.80 151.5994 59.9916 32.0000 1.9932 1.9943 418.3814 418.6711 0.0433 -1.0000 -1.0000 1031104 1580238709.90 151.5994 59.9916 32.0000 1.9952 1.9964 418.3764 418.6662 0.0435 -1.0000 -1.0000 1031174 1580238710.00 151.5994 59.9916 32.0000 1.9953 1.9964 418.5148 418.8049 0.0435 -1.0000 -1.0000 1031234 1580238710.10 151.5994 59.9916 32.0000 1.9951 1.9963 418.6573 418.9473 0.0435 -1.0000 -1.0000 1031314 1580238710.20 151.5994 59.9916 32.0000 1.9954 1.9965 419.0450 419.3346 0.0434 -1.0000 -1.0000 1031374 1580238710.30 151.5994 59.9916 32.0000 1.9960 1.9971 418.6870 418.9765 0.0433 -1.0000 -1.0000 1031444 1580238710.40 151.5994 59.9916 32.0000 1.9963 1.9974 418.8215 419.1110 0.0434 -1.0000 -1.0000 1031514 1580238710.50 151.6391 59.9916 32.0000 1.9962 1.9973 418.5874 418.8771 0.0435 -1.0000 -1.0000 1031574 1580238710.60 151.6391 59.9916 32.0000 1.9950 1.9962 418.5893 418.8793 0.0434 -1.0000 -1.0000 1031634 1580238710.70 151.6391 59.9916 32.0000 1.9956 1.9967 418.6944 418.9833 0.0433 -1.0000 -1.0000 1031714 1580238710.80 151.6391 59.9916 32.0000 1.9935 1.9946 418.6713 418.9597 0.0433 -1.0000 -1.0000 1031774 1580238710.90 151.6391 59.9916 32.0000 1.9951 1.9962 418.7610 419.0506 0.0434 -1.0000 -1.0000 1031834 1580238711.00 151.3870 59.9916 32.0000 1.9947 1.9958 418.6921 418.9823 0.0435 -1.0000 -1.0000 1031914 1580238711.10 151.3870 59.9916 32.0000 1.9939 1.9951 418.7394 419.0290 0.0434 -1.0000 -1.0000 1031974 1580238711.20 151.3870 59.9916 32.0000 1.9942 1.9953 418.7510 419.0395 0.0432 -1.0000 -1.0000 1032034 1580238711.30 151.3870 59.9916 32.0000 1.9934 1.9945 418.4836 418.7720 0.0433 -1.0000 -1.0000 1032334 1580238711.40 151.3870 59.9916 32.0000 1.9932 1.9944 418.6322 418.9218 0.0434 -1.0000 -1.0000 1032394 1580238711.50 151.3863 59.9916 32.0000 1.9947 1.9959 418.6566 418.9472 0.0436 -1.0000 -1.0000 1032454 1580238711.60 151.3775 59.9916 32.0000 1.9952 1.9963 418.6501 418.9410 0.0435 -1.0000 -1.0000 1032534 1580238711.70 151.3775 59.9916 32.0000 1.9940 1.9951 418.4807 418.7703 0.0434 -1.0000 -1.0000 1032594 1580238711.80 151.3775 59.9916 32.0000 1.9937 1.9949 418.5300 418.8197 0.0435 -1.0000 -1.0000 1032654 1580238711.90 151.3775 59.9916 32.0000 1.9932 1.9943 418.5946 418.8845 0.0435 -1.0000 -1.0000 1032843 1580238712.00 151.3775 59.9916 32.0000 1.9945 1.9956 418.5612 418.8507 0.0433 -1.0000 -1.0000 1032903 1580238712.10 151.3775 59.9916 32.0000 1.9946 1.9957 418.5842 418.8744 0.0436 -1.0000 -1.0000 1032973 1580238712.20 151.3775 59.9916 32.0000 1.9947 1.9959 418.5856 418.8764 0.0436 -1.0000 -1.0000 1033033 1580238712.30 151.3775 59.9916 32.0000 1.9938 1.9950 418.4496 418.7403 0.0436 -1.0000 -1.0000 1033113 1580238712.40 151.3775 59.9916 32.0000 1.9942 1.9954 418.4084 418.6968 0.0433 -1.0000 -1.0000 1033463 1580238712.50 151.4398 59.9916 32.0000 1.9955 1.9966 418.4432 418.7325 0.0434 -1.0000 -1.0000 1033523 1580238712.60 151.4398 59.9916 32.0000 1.9953 1.9964 418.3622 418.6514 0.0434 -1.0000 -1.0000 1033583 1580238712.70 151.4398 59.9916 32.0000 1.9962 1.9974 418.4538 418.7433 0.0434 -1.0000 -1.0000 1033663 1580238712.80 151.6874 59.9916 32.0000 1.9957 1.9968 418.6851 418.9745 0.0433 -1.0000 -1.0000 1033723 1580238712.90 151.6874 59.9916 32.0000 1.9947 1.9958 418.9013 419.1898 0.0432 -1.0000 -1.0000 1033793 1580238713.00 151.6874 59.9916 32.0000 1.9941 1.9952 418.9180 419.2088 0.0435 -1.0000 -1.0000 1033863 1580238713.10 151.6874 59.9916 32.0000 1.9970 1.9982 418.5941 418.8839 0.0434 -1.0000 -1.0000 1033923 1580238713.20 151.6874 59.9916 32.0000 1.9960 1.9971 418.3626 418.6528 0.0435 -1.0000 -1.0000 1033983 1580238713.30 151.7288 59.9916 32.0000 1.9962 1.9973 418.4917 418.7809 0.0435 -1.0000 -1.0000 1034063 1580238713.40 151.7447 59.9916 32.0000 1.9954 1.9965 418.6516 418.9423 0.0435 -1.0000 -1.0000 1034293 1580238713.50 151.7447 59.9916 32.0000 1.9945 1.9957 418.7639 419.0542 0.0435 -1.0000 -1.0000 1034363 1580238713.60 151.7447 59.9916 32.0000 1.9943 1.9954 418.6643 418.9551 0.0436 -1.0000 -1.0000 1034432 1580238713.70 151.7447 59.9916 32.0000 1.9950 1.9962 418.4019 418.6921 0.0435 -1.0000 -1.0000 1034493 1580238713.80 151.7447 59.9916 32.0000 1.9953 1.9965 418.3732 418.6649 0.0437 -1.0000 -1.0000 1034562 1580238713.90 151.6314 59.9916 32.0000 1.9941 1.9952 418.7979 419.0883 0.0435 -1.0000 -1.0000 1035042 1580238714.00 151.6314 59.9916 32.0000 1.9942 1.9954 418.9615 419.2520 0.0436 -1.0000 -1.0000 1035112 1580238714.10 151.6314 59.9916 32.0000 1.9948 1.9959 418.7815 419.0717 0.0435 -1.0000 -1.0000 1035182 1580238714.20 151.6314 59.9916 32.0000 1.9956 1.9968 418.5794 418.8692 0.0433 -1.0000 -1.0000 1035242 1580238714.30 151.6314 59.9916 32.0000 1.9951 1.9963 418.4966 418.7876 0.0438 -1.0000 -1.0000 1035302 1580238714.40 151.6360 59.9916 32.0000 1.9967 1.9978 418.4464 418.7361 0.0435 -1.0000 -1.0000 1035552 1580238714.50 151.6428 59.9916 32.0000 1.9976 1.9987 418.4306 418.7213 0.0436 -1.0000 -1.0000 1035612 1580238714.60 151.6428 59.9916 32.0000 1.9955 1.9966 418.4550 418.7464 0.0437 -1.0000 -1.0000 1035682 1580238714.70 151.6428 59.9916 32.0000 1.9945 1.9957 418.7161 419.0064 0.0435 -1.0000 -1.0000 1035752 1580238714.80 151.6428 59.9916 32.0000 1.9926 1.9937 418.5689 418.8588 0.0434 -1.0000 -1.0000 1035812 1580238714.90 151.6428 59.9916 32.0000 1.9933 1.9944 418.5782 418.8685 0.0435 -1.0000 -1.0000 1035872 1580238715.00 151.6428 59.9916 32.0000 1.9943 1.9954 418.5548 418.8448 0.0435 -1.0000 -1.0000 1035952 1580238715.10 151.5873 59.9907 32.0000 1.9941 1.9953 418.6983 418.9880 0.0434 -1.0000 -1.0000 1036012 1580238715.20 151.4485 59.9885 32.0000 1.9939 1.9950 418.7520 419.0430 0.0436 -1.0000 -1.0000 1036072 1580238715.30 151.4485 59.9885 32.0000 1.9960 1.9972 418.7065 418.9980 0.0437 -1.0000 -1.0000 1036142 1580238715.40 151.4485 59.9885 32.0000 1.9954 1.9965 418.6522 418.9423 0.0433 -1.0000 -1.0000 1036212 1580238715.50 151.4612 59.9885 32.0000 1.9967 1.9979 418.7252 419.0155 0.0435 -1.0000 -1.0000 1036272 1580238715.60 151.5242 59.9885 32.0000 1.9961 1.9972 418.5080 418.7972 0.0434 -1.0000 -1.0000 1036341 1580238715.70 151.5242 59.9885 32.0000 1.9948 1.9960 418.6216 418.9118 0.0435 -1.0000 -1.0000 1036441 1580238715.80 151.5242 59.9885 32.0000 1.9943 1.9954 418.5837 418.8733 0.0434 -1.0000 -1.0000 1036501 1580238715.90 151.5242 59.9885 32.0000 1.9938 1.9950 418.7118 419.0022 0.0435 -1.0000 -1.0000 1036811 1580238716.00 151.5242 59.9885 32.0000 1.9939 1.9950 418.7444 419.0342 0.0434 -1.0000 -1.0000 1036871 1580238716.10 151.5960 59.9885 32.0000 1.9947 1.9958 418.5139 418.8039 0.0434 -1.0000 -1.0000 1037001 1580238716.20 151.5960 59.9885 32.0000 1.9937 1.9948 418.4598 418.7497 0.0435 -1.0000 -1.0000 1037061 1580238716.30 151.5960 59.9885 32.0000 1.9964 1.9975 418.5901 418.8815 0.0436 -1.0000 -1.0000 1037131 1580238716.40 151.5960 59.9885 32.0000 1.9954 1.9965 418.4286 418.7175 0.0433 -1.0000 -1.0000 1037201 1580238716.50 151.5960 59.9885 32.0000 1.9956 1.9968 418.5366 418.8257 0.0433 -1.0000 -1.0000 1037301 1580238716.60 151.5749 59.9885 32.0000 1.9955 1.9966 418.6219 418.9121 0.0435 -1.0000 -1.0000 1037361 1580238716.70 151.5382 59.9885 32.0000 1.9933 1.9945 418.8029 419.0927 0.0433 -1.0000 -1.0000 1037431 1580238716.80 151.5382 59.9885 32.0000 1.9956 1.9967 418.7682 419.0585 0.0436 -1.0000 -1.0000 1037501 1580238716.90 151.5382 59.9885 32.0000 1.9948 1.9959 418.7761 419.0655 0.0434 -1.0000 -1.0000 1037561 1580238717.00 151.5382 59.9885 32.0000 1.9978 1.9989 418.5446 418.8348 0.0435 -1.0000 -1.0000 1037801 1580238717.10 151.5382 59.9885 32.0000 1.9962 1.9974 418.3786 418.6683 0.0434 -1.0000 -1.0000 1037871 1580238717.20 151.5325 59.9885 32.0000 1.9939 1.9951 418.5273 418.8164 0.0433 -1.0000 -1.0000 1037931 1580238717.30 151.5325 59.9885 32.0000 1.9935 1.9947 418.6424 418.9310 0.0432 -1.0000 -1.0000 1038001 1580238717.40 151.5325 59.9885 32.0000 1.9952 1.9963 418.5945 418.8838 0.0434 -1.0000 -1.0000 1038061 1580238717.50 151.5325 59.9885 32.0000 1.9945 1.9957 418.7009 418.9901 0.0434 -1.0000 -1.0000 1038800 1580238717.60 151.5325 59.9885 32.0000 1.9950 1.9961 418.7092 419.0000 0.0436 -1.0000 -1.0000 1038870 1580238717.70 151.5729 59.9885 32.0000 1.9940 1.9952 418.7055 418.9946 0.0433 -1.0000 -1.0000 1038940 1580238717.80 151.6324 59.9885 32.0000 1.9960 1.9972 418.6203 418.9104 0.0435 -1.0000 -1.0000 1039000 1580238717.90 151.6324 59.9885 32.0000 1.9967 1.9979 418.6386 418.9288 0.0434 -1.0000 -1.0000 1039070 1580238718.00 151.6324 59.9885 32.0000 1.9946 1.9958 418.3717 418.6619 0.0435 -1.0000 -1.0000 1039130 1580238718.10 151.6324 59.9885 32.0000 1.9944 1.9955 418.4781 418.7672 0.0433 -1.0000 -1.0000 1039210 1580238718.20 151.6324 59.9885 32.0000 1.9959 1.9970 418.3568 418.6469 0.0435 -1.0000 -1.0000 1039270 1580238718.30 151.5982 59.9885 32.0000 1.9945 1.9956 418.6911 418.9789 0.0433 -1.0000 -1.0000 1039330 1580238718.40 151.4243 59.9885 32.0000 1.9939 1.9950 418.7185 419.0088 0.0435 -1.0000 -1.0000 1039400 1580238718.50 151.4243 59.9885 32.0000 1.9929 1.9941 418.6672 418.9570 0.0434 -1.0000 -1.0000 1039530 1580238718.60 151.4243 59.9885 32.0000 1.9941 1.9953 418.7072 418.9972 0.0435 -1.0000 -1.0000 1039590 1580238718.70 151.4243 59.9885 32.0000 1.9936 1.9947 418.6872 418.9773 0.0434 -1.0000 -1.0000 1039670 1580238718.80 151.4243 59.9885 32.0000 1.9944 1.9956 418.7860 419.0762 0.0435 -1.0000 -1.0000 1039730 1580238718.90 151.4243 59.9885 32.0000 1.9936 1.9947 418.6756 418.9658 0.0435 -1.0000 -1.0000 1039800 1580238719.00 151.3625 59.9885 32.0000 1.9959 1.9971 418.4757 418.7658 0.0435 -1.0000 -1.0000 1040070 1580238719.10 151.3625 59.9885 32.0000 1.9963 1.9975 418.4921 418.7817 0.0435 -1.0000 -1.0000 1040129 1580238719.20 151.3625 59.9885 32.0000 1.9944 1.9955 418.4567 418.7471 0.0435 -1.0000 -1.0000 1040290 1580238719.30 151.3625 59.9885 32.0000 1.9943 1.9954 418.6003 418.8900 0.0434 -1.0000 -1.0000 1040360 1580238719.40 151.3625 59.9885 32.0000 1.9947 1.9958 418.6160 418.9050 0.0434 -1.0000 -1.0000 1040419 1580238719.50 151.3625 59.9885 32.0000 1.9952 1.9964 418.6346 418.9253 0.0435 -1.0000 -1.0000 1040559 1580238719.60 151.4227 59.9904 32.0000 1.9963 1.9974 418.5807 418.8703 0.0434 -1.0000 -1.0000 1040629 1580238719.70 151.5775 59.9952 32.0000 1.9960 1.9971 418.4011 418.6896 0.0433 -1.0000 -1.0000 1040689 1580238719.80 151.5775 59.9952 32.0000 1.9963 1.9975 418.4015 418.6906 0.0433 -1.0000 -1.0000 1040759 1580238719.90 151.5775 59.9952 32.0000 1.9959 1.9971 418.5481 418.8371 0.0433 -1.0000 -1.0000 1040829 1580238720.00 151.5775 59.9952 32.0000 1.9965 1.9977 418.5095 418.7995 0.0435 -1.0000 -1.0000 1040889 1580238720.10 151.5775 59.9952 32.0000 1.9957 1.9969 418.4954 418.7855 0.0435 -1.0000 -1.0000 1040969 1580238720.20 151.5670 59.9952 32.0000 1.9942 1.9953 418.6094 418.8994 0.0435 -1.0000 -1.0000 1041029 1580238720.30 151.5670 59.9952 32.0000 1.9928 1.9940 418.7912 419.0816 0.0435 -1.0000 -1.0000 1041089 1580238720.40 151.5670 59.9952 32.0000 1.9934 1.9945 418.6910 418.9801 0.0433 -1.0000 -1.0000 1041169 1580238720.50 151.5670 59.9952 32.0000 1.9949 1.9960 418.6667 418.9577 0.0436 -1.0000 -1.0000 1041229 1580238720.60 151.5670 59.9952 32.0000 1.9949 1.9960 418.6011 418.8924 0.0437 -1.0000 -1.0000 1041309 1580238720.70 151.6599 59.9952 32.0000 1.9950 1.9961 418.4914 418.7817 0.0435 -1.0000 -1.0000 1041379 1580238720.80 151.6599 59.9952 32.0000 1.9947 1.9958 418.5266 418.8167 0.0435 -1.0000 -1.0000 1041449 1580238720.90 151.6599 59.9952 32.0000 1.9950 1.9962 418.3756 418.6658 0.0435 -1.0000 -1.0000 1041509 1580238721.00 151.6599 59.9952 32.0000 1.9965 1.9977 418.4356 418.7262 0.0436 -1.0000 -1.0000 1041579 1580238721.10 151.6599 59.9952 32.0000 1.9958 1.9969 418.5160 418.8061 0.0435 -1.0000 -1.0000 1042059 1580238721.20 151.6396 59.9952 32.0000 1.9940 1.9951 418.7536 419.0436 0.0435 -1.0000 -1.0000 1042118 1580238721.30 151.4866 59.9952 32.0000 1.9936 1.9948 418.8513 419.1423 0.0435 -1.0000 -1.0000 1042199 1580238721.40 151.4866 59.9952 32.0000 1.9959 1.9970 418.6444 418.9333 0.0434 -1.0000 -1.0000 1042268 1580238721.50 151.4866 59.9952 32.0000 1.9947 1.9959 418.4795 418.7708 0.0437 -1.0000 -1.0000 1042328 1580238721.60 151.4866 59.9952 32.0000 1.9939 1.9950 418.7142 419.0038 0.0435 -1.0000 -1.0000 1042568 1580238721.70 151.4866 59.9952 32.0000 1.9927 1.9938 418.7991 419.0900 0.0436 -1.0000 -1.0000 1042628 1580238721.80 151.4651 59.9952 32.0000 1.9936 1.9947 418.7684 419.0591 0.0435 -1.0000 -1.0000 1042688 1580238721.90 151.4651 59.9952 32.0000 1.9930 1.9941 418.6985 418.9895 0.0436 -1.0000 -1.0000 1042768 1580238722.00 151.4651 59.9952 32.0000 1.9934 1.9946 418.4836 418.7734 0.0434 -1.0000 -1.0000 1042828 1580238722.10 151.4651 59.9952 32.0000 1.9948 1.9959 418.5555 418.8466 0.0436 -1.0000 -1.0000 1042898 1580238722.20 151.4651 59.9952 32.0000 1.9952 1.9963 418.5086 418.7979 0.0434 -1.0000 -1.0000 1042958 1580238722.30 151.4651 59.9952 32.0000 1.9952 1.9964 418.4305 418.7193 0.0433 -1.0000 -1.0000 1043028 1580238722.40 151.6573 59.9952 32.0000 1.9959 1.9971 418.4088 418.6978 0.0434 -1.0000 -1.0000 1043098 1580238722.50 151.6573 59.9952 32.0000 1.9964 1.9976 418.5567 418.8467 0.0434 -1.0000 -1.0000 1043158 1580238722.60 151.6573 59.9952 32.0000 1.9952 1.9963 418.4952 418.7850 0.0434 -1.0000 -1.0000 1043598 1580238722.70 151.6573 59.9952 32.0000 1.9943 1.9955 418.6487 418.9382 0.0434 -1.0000 -1.0000 1043668 1580238722.80 151.6573 59.9952 32.0000 1.9929 1.9940 418.6476 418.9375 0.0434 -1.0000 -1.0000 1043738 1580238722.90 151.6553 59.9952 32.0000 1.9930 1.9941 418.4964 418.7843 0.0433 -1.0000 -1.0000 1043817 1580238723.00 151.6553 59.9952 32.0000 1.9930 1.9942 418.8156 419.1059 0.0434 -1.0000 -1.0000 1043898 1580238723.10 151.6553 59.9952 32.0000 1.9944 1.9955 418.6581 418.9479 0.0435 -1.0000 -1.0000 1043957 1580238723.20 151.6553 59.9952 32.0000 1.9967 1.9978 418.7220 419.0113 0.0434 -1.0000 -1.0000 1044017 1580238723.30 151.6553 59.9952 32.0000 1.9968 1.9979 418.5480 418.8385 0.0435 -1.0000 -1.0000 1044088 1580238723.40 151.6553 59.9952 32.0000 1.9942 1.9953 418.7214 419.0116 0.0435 -1.0000 -1.0000 1044157 1580238723.50 151.4160 59.9952 32.0000 1.9942 1.9953 418.8419 419.1311 0.0433 -1.0000 -1.0000 1044217 1580238723.60 151.4160 59.9952 32.0000 1.9931 1.9942 418.8682 419.1578 0.0434 -1.0000 -1.0000 1044607 1580238723.70 151.4160 59.9952 32.0000 1.9926 1.9937 418.5851 418.8750 0.0435 -1.0000 -1.0000 1044667 1580238723.80 151.4160 59.9952 32.0000 1.9953 1.9965 418.4545 418.7446 0.0435 -1.0000 -1.0000 1044737 1580238723.90 151.4160 59.9952 32.0000 1.9969 1.9980 418.5076 418.7977 0.0435 -1.0000 -1.0000 1044807 1580238724.00 151.4084 59.9952 32.0000 1.9946 1.9957 418.5752 418.8644 0.0433 -1.0000 -1.0000 1044867 1580238724.10 151.4084 59.9952 32.0000 1.9947 1.9959 418.5962 418.8850 0.0434 -1.0000 -1.0000 1044937 1580238724.20 151.4084 59.9952 32.0000 1.9949 1.9961 418.4972 418.7872 0.0435 -1.0000 -1.0000 1045037 1580238724.30 151.4084 59.9952 32.0000 1.9959 1.9970 418.5073 418.7961 0.0434 -1.0000 -1.0000 1045097 1580238724.40 151.4084 59.9952 32.0000 1.9954 1.9966 418.3351 418.6258 0.0436 -1.0000 -1.0000 1045167 1580238724.50 151.3428 59.9952 32.0000 1.9940 1.9951 418.4046 418.6942 0.0434 -1.0000 -1.0000 1045237 1580238724.60 151.2671 59.9952 32.0000 1.9931 1.9942 418.4940 418.7840 0.0434 -1.0000 -1.0000 1045297 1580238724.70 151.2671 59.9952 32.0000 1.9944 1.9955 418.5238 418.8123 0.0432 -1.0000 -1.0000 1045587 1580238724.80 151.2671 59.9952 32.0000 1.9933 1.9945 418.4238 418.7143 0.0435 -1.0000 -1.0000 1045647 1580238724.90 151.2671 59.9952 32.0000 1.9922 1.9933 418.6093 418.8994 0.0435 -1.0000 -1.0000 1045707 1580238725.00 151.2671 59.9952 32.0000 1.9934 1.9945 418.6434 418.9326 0.0433 -1.0000 -1.0000 1045777 1580238725.10 151.2671 59.9952 32.0000 1.9942 1.9954 418.6069 418.8969 0.0434 -1.0000 -1.0000 1045846 1580238725.20 151.6224 59.9962 32.0000 1.9941 1.9953 418.7083 418.9982 0.0435 -1.0000 -1.0000 1047126 1580238725.30 151.6561 59.9963 32.0000 1.9921 1.9932 418.8024 419.0922 0.0434 -1.0000 -1.0000 1047196 1580238725.40 151.6561 59.9963 32.0000 1.9962 1.9974 418.6543 418.9436 0.0434 -1.0000 -1.0000 1047256 1580238725.50 151.6561 59.9963 32.0000 1.9960 1.9971 418.7099 419.0000 0.0435 -1.0000 -1.0000 1047326 1580238725.60 151.6561 59.9963 32.0000 1.9964 1.9975 418.4498 418.7392 0.0434 -1.0000 -1.0000 1047396 1580238725.70 151.6568 59.9963 32.0000 1.9962 1.9974 418.3675 418.6573 0.0435 -1.0000 -1.0000 1047456 1580238725.80 151.7032 59.9963 32.0000 1.9953 1.9964 418.4635 418.7531 0.0434 -1.0000 -1.0000 1047545 1580238725.90 151.7032 59.9963 32.0000 1.9945 1.9956 418.7262 419.0157 0.0434 -1.0000 -1.0000 1047616 1580238726.00 151.7032 59.9963 32.0000 1.9947 1.9959 418.8401 419.1298 0.0434 -1.0000 -1.0000 1047676 1580238726.10 151.7032 59.9963 32.0000 1.9948 1.9959 418.7697 419.0600 0.0435 -1.0000 -1.0000 1047745 1580238726.20 151.7032 59.9963 32.0000 1.9943 1.9955 418.5402 418.8304 0.0436 -1.0000 -1.0000 1047815 1580238726.30 151.6632 59.9963 32.0000 1.9955 1.9966 418.4164 418.7069 0.0435 -1.0000 -1.0000 1047875 1580238726.40 151.6607 59.9963 32.0000 1.9952 1.9964 418.3806 418.6708 0.0436 -1.0000 -1.0000 1047945 1580238726.50 151.6607 59.9963 32.0000 1.9945 1.9957 418.3390 418.6287 0.0434 -1.0000 -1.0000 1048015 1580238726.60 151.6607 59.9963 32.0000 1.9960 1.9971 418.4116 418.7015 0.0435 -1.0000 -1.0000 1048075 1580238726.70 151.6607 59.9963 32.0000 1.9955 1.9966 418.6539 418.9440 0.0434 -1.0000 -1.0000 1048145 1580238726.80 151.6082 59.9963 32.0000 1.9949 1.9960 418.9231 419.2128 0.0434 -1.0000 -1.0000 1048205 1580238726.90 151.4717 59.9963 32.0000 1.9951 1.9962 418.8017 419.0922 0.0435 -1.0000 -1.0000 1048275 1580238727.00 151.4717 59.9963 32.0000 1.9951 1.9963 418.7230 419.0125 0.0433 -1.0000 -1.0000 1048345 1580238727.10 151.4801 59.9963 32.0000 1.9957 1.9968 418.3537 418.6425 0.0435 -1.0000 -1.0000 1048405 1580238727.20 151.4851 59.9963 32.0000 1.9958 1.9970 418.4887 418.7794 0.0435 -1.0000 -1.0000 1048475 1580238727.30 151.4851 59.9963 32.0000 1.9952 1.9964 418.3398 418.6304 0.0435 -1.0000 -1.0000 1048615 1580238727.40 151.4851 59.9963 32.0000 1.9924 1.9935 418.5487 418.8383 0.0434 -1.0000 -1.0000 1048675 1580238727.50 151.4851 59.9963 32.0000 1.9941 1.9952 418.5199 418.8104 0.0436 -1.0000 -1.0000 1048775 1580238727.60 151.4851 59.9963 32.0000 1.9953 1.9965 418.5561 418.8465 0.0435 -1.0000 -1.0000 1048865 1580238727.70 151.4851 59.9963 32.0000 1.9944 1.9956 418.6082 418.8983 0.0436 -1.0000 -1.0000 1048925 1580238727.80 151.4851 59.9963 32.0000 1.9956 1.9968 418.5699 418.8601 0.0435 -1.0000 -1.0000 1049045 1580238727.90 151.4851 59.9963 32.0000 1.9945 1.9956 418.6193 418.9091 0.0434 -1.0000 -1.0000 1049125 1580238728.00 151.4414 59.9963 32.0000 1.9936 1.9948 418.6675 418.9570 0.0434 -1.0000 -1.0000 1049185 1580238728.10 151.4414 59.9963 32.0000 1.9933 1.9945 418.4554 418.7452 0.0435 -1.0000 -1.0000 1049265 1580238728.20 151.4414 59.9963 32.0000 1.9946 1.9957 418.4918 418.7822 0.0434 -1.0000 -1.0000 1049325 1580238728.30 151.4414 59.9963 32.0000 1.9941 1.9952 418.3837 418.6737 0.0436 -1.0000 -1.0000 1049385 1580238728.40 151.4414 59.9963 32.0000 1.9940 1.9951 418.4842 418.7742 0.0434 -1.0000 -1.0000 1049464 1580238728.50 151.4414 59.9963 32.0000 1.9938 1.9950 418.4218 418.7120 0.0436 -1.0000 -1.0000 1049524 1580238728.60 151.6430 59.9963 32.0000 1.9957 1.9969 418.4182 418.7073 0.0433 -1.0000 -1.0000 1049585 1580238728.70 151.6604 59.9963 32.0000 1.9968 1.9980 418.4246 418.7136 0.0435 -1.0000 -1.0000 1049665 1580238728.80 151.6604 59.9963 32.0000 1.9961 1.9973 418.3726 418.6626 0.0434 -1.0000 -1.0000 1050064 1580238728.90 151.6604 59.9963 32.0000 1.9942 1.9953 418.7316 419.0211 0.0434 -1.0000 -1.0000 1050134 1580238729.00 151.6604 59.9963 32.0000 1.9954 1.9966 418.8399 419.1305 0.0435 -1.0000 -1.0000 1050204 1580238729.10 151.6604 59.9963 32.0000 1.9937 1.9948 418.8312 419.1214 0.0435 -1.0000 -1.0000 1050264 1580238729.20 151.6604 59.9963 32.0000 1.9931 1.9942 418.7960 419.0863 0.0435 -1.0000 -1.0000 1050324 1580238729.30 151.6604 59.9963 32.0000 1.9938 1.9950 418.6528 418.9433 0.0435 -1.0000 -1.0000 1050604 1580238729.40 151.6604 59.9963 32.0000 1.9951 1.9963 418.6869 418.9773 0.0435 -1.0000 -1.0000 1050674 1580238729.50 151.6604 59.9963 32.0000 1.9976 1.9988 418.5667 418.8570 0.0436 -1.0000 -1.0000 1050734 1580238729.60 151.6604 59.9963 32.0000 1.9962 1.9974 418.5096 418.7999 0.0435 -1.0000 -1.0000 1050804 1580238729.70 151.6691 59.9962 32.0000 1.9955 1.9966 418.4002 418.6906 0.0435 -1.0000 -1.0000 1050874 1580238729.80 151.7814 59.9958 32.0000 1.9951 1.9962 418.5321 418.8216 0.0433 -1.0000 -1.0000 1050934 1580238729.90 151.7814 59.9958 32.0000 1.9952 1.9963 418.7219 419.0122 0.0435 -1.0000 -1.0000 1051014 1580238730.00 151.7814 59.9958 32.0000 1.9965 1.9977 418.7655 419.0559 0.0435 -1.0000 -1.0000 1051084 1580238730.10 151.7814 59.9958 32.0000 1.9966 1.9978 418.5402 418.8301 0.0434 -1.0000 -1.0000 1051164 1580238730.20 151.7814 59.9958 32.0000 1.9945 1.9956 418.4479 418.7378 0.0435 -1.0000 -1.0000 1051224 1580238730.30 151.5702 59.9958 32.0000 1.9964 1.9976 418.4960 418.7862 0.0436 -1.0000 -1.0000 1051354 1580238730.40 151.5702 59.9958 32.0000 1.9952 1.9964 418.8928 419.1844 0.0437 -1.0000 -1.0000 1051423 1580238730.50 151.5702 59.9958 32.0000 1.9942 1.9953 418.8749 419.1646 0.0434 -1.0000 -1.0000 1051483 1580238730.60 151.5702 59.9958 32.0000 1.9964 1.9976 418.5742 418.8639 0.0434 -1.0000 -1.0000 1051553 1580238730.70 151.5702 59.9958 32.0000 1.9958 1.9969 418.4383 418.7277 0.0434 -1.0000 -1.0000 1051623 1580238730.80 151.5707 59.9958 32.0000 1.9953 1.9964 418.3435 418.6325 0.0434 -1.0000 -1.0000 1051693 1580238730.90 151.5772 59.9958 32.0000 1.9959 1.9970 418.3476 418.6371 0.0434 -1.0000 -1.0000 1052033 1580238731.00 151.5772 59.9958 32.0000 1.9944 1.9955 418.6445 418.9340 0.0434 -1.0000 -1.0000 1052113 1580238731.10 151.5772 59.9958 32.0000 1.9944 1.9956 418.9107 419.2016 0.0436 -1.0000 -1.0000 1052173 1580238731.20 151.5772 59.9958 32.0000 1.9952 1.9963 418.7238 419.0137 0.0434 -1.0000 -1.0000 1052243 1580238731.30 151.5772 59.9958 32.0000 1.9943 1.9954 418.6277 418.9186 0.0436 -1.0000 -1.0000 1052313 1580238731.40 151.5772 59.9958 32.0000 1.9959 1.9970 418.4035 418.6934 0.0434 -1.0000 -1.0000 1052583 1580238731.50 151.5772 59.9958 32.0000 1.9952 1.9963 418.7023 418.9922 0.0435 -1.0000 -1.0000 1052653 1580238731.60 151.5717 59.9958 32.0000 1.9935 1.9947 418.8541 419.1433 0.0433 -1.0000 -1.0000 1052723 1580238731.70 151.5717 59.9958 32.0000 1.9951 1.9962 418.6534 418.9438 0.0435 -1.0000 -1.0000 1052793 1580238731.80 151.5717 59.9958 32.0000 1.9958 1.9970 418.5356 418.8258 0.0435 -1.0000 -1.0000 1052853 1580238731.90 151.5717 59.9958 32.0000 1.9974 1.9985 418.3502 418.6408 0.0436 -1.0000 -1.0000 1052923 1580238732.00 151.5717 59.9958 32.0000 1.9964 1.9975 418.5133 418.8028 0.0434 -1.0000 -1.0000 1052993 1580238732.10 151.5717 59.9958 32.0000 1.9958 1.9969 418.6059 418.8948 0.0433 -1.0000 -1.0000 1053063 1580238732.20 151.4336 59.9958 32.0000 1.9928 1.9940 418.7398 419.0304 0.0435 -1.0000 -1.0000 1053123 1580238732.30 151.4336 59.9958 32.0000 1.9937 1.9948 418.6541 418.9442 0.0435 -1.0000 -1.0000 1053442 1580238732.40 151.4336 59.9958 32.0000 1.9926 1.9937 418.6305 418.9226 0.0437 -1.0000 -1.0000 1053532 1580238732.50 151.4336 59.9958 32.0000 1.9938 1.9950 418.7531 419.0424 0.0434 -1.0000 -1.0000 1053592 1580238732.60 151.4336 59.9958 32.0000 1.9918 1.9929 418.6867 418.9767 0.0435 -1.0000 -1.0000 1053652 1580238732.70 151.5565 59.9958 32.0000 1.9927 1.9938 418.5570 418.8451 0.0432 -1.0000 -1.0000 1053722 1580238732.80 151.5797 59.9958 32.0000 1.9942 1.9953 418.7366 419.0265 0.0435 -1.0000 -1.0000 1053792 1580238732.90 151.5797 59.9958 32.0000 1.9958 1.9970 418.7770 419.0681 0.0436 -1.0000 -1.0000 1054372 1580238733.00 151.5797 59.9958 32.0000 1.9938 1.9949 418.5680 418.8587 0.0436 -1.0000 -1.0000 1054442 1580238733.10 151.5797 59.9958 32.0000 1.9944 1.9956 418.4831 418.7738 0.0436 -1.0000 -1.0000 1054522 1580238733.20 151.5797 59.9958 32.0000 1.9951 1.9962 418.6546 418.9466 0.0438 -1.0000 -1.0000 1054602 1580238733.30 151.2668 59.9958 32.0000 1.9958 1.9969 418.4795 418.7708 0.0437 -1.0000 -1.0000 1054672 1580238733.40 151.2668 59.9958 32.0000 1.9948 1.9960 418.4713 418.7616 0.0435 -1.0000 -1.0000 1054742 1580238733.50 151.2668 59.9958 32.0000 1.9932 1.9944 418.5105 418.8002 0.0434 -1.0000 -1.0000 1054802 1580238733.60 151.2668 59.9958 32.0000 1.9926 1.9938 418.5247 418.8148 0.0436 -1.0000 -1.0000 1054872 1580238733.70 151.2668 59.9958 32.0000 1.9936 1.9947 418.6022 418.8943 0.0437 -1.0000 -1.0000 1054932 1580238733.80 151.6938 59.9958 32.0000 1.9937 1.9949 418.8180 419.1091 0.0436 -1.0000 -1.0000 1055002 1580238733.90 151.6938 59.9958 32.0000 1.9931 1.9943 418.6660 418.9574 0.0436 -1.0000 -1.0000 1055072 1580238734.00 151.6938 59.9958 32.0000 1.9923 1.9935 418.6797 418.9694 0.0434 -1.0000 -1.0000 1055601 1580238734.10 151.6938 59.9958 32.0000 1.9940 1.9951 418.6827 418.9722 0.0434 -1.0000 -1.0000 1055681 1580238734.20 151.6938 59.9958 32.0000 1.9951 1.9963 418.7090 418.9987 0.0434 -1.0000 -1.0000 1055741 1580238734.30 151.6938 59.9958 32.0000 1.9964 1.9975 418.6902 418.9800 0.0434 -1.0000 -1.0000 1055801 1580238734.40 151.3922 59.9951 32.0000 1.9962 1.9973 418.4250 418.7154 0.0436 -1.0000 -1.0000 1055881 1580238734.50 151.2629 59.9949 32.0000 1.9947 1.9959 418.3794 418.6699 0.0435 -1.0000 -1.0000 1055941 1580238734.60 151.2629 59.9949 32.0000 1.9946 1.9958 418.2097 418.4995 0.0435 -1.0000 -1.0000 1056001 1580238734.70 151.2629 59.9949 32.0000 1.9944 1.9955 418.3881 418.6779 0.0435 -1.0000 -1.0000 1056081 1580238734.80 151.2629 59.9949 32.0000 1.9923 1.9934 418.6010 418.8915 0.0436 -1.0000 -1.0000 1056141 1580238734.90 151.2629 59.9949 32.0000 1.9933 1.9944 418.6459 418.9355 0.0434 -1.0000 -1.0000 1056211 1580238735.00 151.2629 59.9949 32.0000 1.9926 1.9937 418.7245 419.0154 0.0436 -1.0000 -1.0000 1056451 1580238735.10 151.2629 59.9949 32.0000 1.9936 1.9948 418.5572 418.8475 0.0435 -1.0000 -1.0000 1056511 1580238735.20 151.2629 59.9949 32.0000 1.9923 1.9935 418.5030 418.7920 0.0433 -1.0000 -1.0000 1056571 1580238735.30 151.2629 59.9949 32.0000 1.9903 1.9914 418.6045 418.8942 0.0434 -1.0000 -1.0000 1056651 1580238735.40 151.2629 59.9949 32.0000 1.9926 1.9937 418.6289 418.9188 0.0435 -1.0000 -1.0000 1056711 1580238735.50 151.2629 59.9949 32.0000 1.9931 1.9942 418.6062 418.8967 0.0436 -1.0000 -1.0000 1056771 1580238735.60 151.2700 59.9949 32.0000 1.9932 1.9944 418.6994 418.9900 0.0435 -1.0000 -1.0000 1056851 1580238735.70 151.4110 59.9949 32.0000 1.9932 1.9944 418.6701 418.9594 0.0434 -1.0000 -1.0000 1056911 1580238735.80 151.4110 59.9949 32.0000 1.9929 1.9940 418.6564 418.9467 0.0435 -1.0000 -1.0000 1056971 1580238735.90 151.4110 59.9949 32.0000 1.9945 1.9956 418.5695 418.8600 0.0436 -1.0000 -1.0000 1057040 1580238736.00 151.4110 59.9949 32.0000 1.9945 1.9957 418.4704 418.7617 0.0437 -1.0000 -1.0000 1057570 1580238736.10 151.4110 59.9949 32.0000 1.9947 1.9959 418.4846 418.7749 0.0435 -1.0000 -1.0000 1057640 1580238736.20 151.4110 59.9949 32.0000 1.9943 1.9955 418.4357 418.7254 0.0435 -1.0000 -1.0000 1057700 1580238736.30 151.4110 59.9949 32.0000 1.9949 1.9960 418.6120 418.9028 0.0436 -1.0000 -1.0000 1057770 1580238736.40 151.4110 59.9949 32.0000 1.9938 1.9949 418.6453 418.9361 0.0436 -1.0000 -1.0000 1057840 1580238736.50 151.4110 59.9949 32.0000 1.9945 1.9956 418.8251 419.1158 0.0436 -1.0000 -1.0000 1057900 1580238736.60 151.4110 59.9949 32.0000 1.9939 1.9951 418.7377 419.0287 0.0436 -1.0000 -1.0000 1057970 1580238736.70 151.4110 59.9949 32.0000 1.9949 1.9960 418.7160 419.0068 0.0436 -1.0000 -1.0000 1058040 1580238736.80 151.4344 59.9949 32.0000 1.9951 1.9962 418.6836 418.9746 0.0436 -1.0000 -1.0000 1058120 1580238736.90 151.4344 59.9949 32.0000 1.9930 1.9941 418.6681 418.9596 0.0436 -1.0000 -1.0000 1058190 1580238737.00 151.4344 59.9949 32.0000 1.9935 1.9946 418.3446 418.6342 0.0434 -1.0000 -1.0000 1058260 1580238737.10 151.4344 59.9949 32.0000 1.9934 1.9946 418.3913 418.6815 0.0436 -1.0000 -1.0000 1058320 1580238737.20 151.4344 59.9949 32.0000 1.9943 1.9955 418.5396 418.8314 0.0437 -1.0000 -1.0000 1058380 1580238737.30 151.4489 59.9949 32.0000 1.9914 1.9925 418.5505 418.8412 0.0436 -1.0000 -1.0000 1058460 1580238737.40 151.6524 59.9949 32.0000 1.9931 1.9942 418.5882 418.8780 0.0434 -1.0000 -1.0000 1058520 1580238737.50 151.6524 59.9949 32.0000 1.9952 1.9964 418.7380 419.0292 0.0437 -1.0000 -1.0000 1058580 1580238737.60 151.6524 59.9949 32.0000 1.9933 1.9944 418.8205 419.1121 0.0436 -1.0000 -1.0000 1059139 1580238737.70 151.6524 59.9949 32.0000 1.9933 1.9944 418.8110 419.1026 0.0437 -1.0000 -1.0000 1059199 1580238737.80 151.6524 59.9949 32.0000 1.9935 1.9946 418.7911 419.0807 0.0434 -1.0000 -1.0000 1059269 1580238737.90 151.6524 59.9949 32.0000 1.9939 1.9950 418.7875 419.0777 0.0435 -1.0000 -1.0000 1059379 1580238738.00 151.6524 59.9949 32.0000 1.9930 1.9941 418.6973 418.9870 0.0435 -1.0000 -1.0000 1059439 1580238738.10 151.6524 59.9949 32.0000 1.9952 1.9964 418.4067 418.6977 0.0436 -1.0000 -1.0000 1059509 1580238738.20 151.6524 59.9949 32.0000 1.9953 1.9965 418.3750 418.6655 0.0436 -1.0000 -1.0000 1059579 1580238738.30 151.6524 59.9949 32.0000 1.9953 1.9965 418.5248 418.8160 0.0436 -1.0000 -1.0000 1059639 1580238738.40 151.6524 59.9949 32.0000 1.9948 1.9960 418.9256 419.2159 0.0434 -1.0000 -1.0000 1059709 1580238738.50 151.6524 59.9949 32.0000 1.9946 1.9957 418.7426 419.0339 0.0438 -1.0000 -1.0000 1059769 1580238738.60 151.5857 59.9949 32.0000 1.9944 1.9955 418.8298 419.1218 0.0437 -1.0000 -1.0000 1059839 1580238738.70 151.5857 59.9949 32.0000 1.9935 1.9947 418.7702 419.0611 0.0436 -1.0000 -1.0000 1059909 1580238738.80 151.5857 59.9949 32.0000 1.9969 1.9980 418.3682 418.6587 0.0436 -1.0000 -1.0000 1059969 1580238738.90 151.5857 59.9949 32.0000 1.9974 1.9985 418.3775 418.6680 0.0436 -1.0000 -1.0000 1100029 1580238739.00 151.5857 59.9949 32.0000 1.9956 1.9967 418.4552 418.7460 0.0436 -1.0000 -1.0000 1100109 1580238739.10 151.5857 59.9949 32.0000 1.9937 1.9948 418.3795 418.6703 0.0436 -1.0000 -1.0000 1100738 1580238739.20 151.6014 59.9963 32.0000 1.9943 1.9954 418.7937 419.0830 0.0433 -1.0000 -1.0000 1100799 1580238739.30 151.6026 59.9964 32.0000 1.9944 1.9955 418.7052 418.9952 0.0436 -1.0000 -1.0000 1100869 1580238739.40 151.6026 59.9964 32.0000 1.9946 1.9957 418.7410 419.0331 0.0438 -1.0000 -1.0000 1100938 1580238739.50 151.6026 59.9964 32.0000 1.9942 1.9953 418.7128 419.0035 0.0437 -1.0000 -1.0000 1100998 1580238739.60 151.6026 59.9964 32.0000 1.9957 1.9969 418.5774 418.8693 0.0437 -1.0000 -1.0000 1101068 1580238739.70 151.6026 59.9964 32.0000 1.9954 1.9965 418.4767 418.7676 0.0436 -1.0000 -1.0000 1101128 1580238739.80 151.6026 59.9964 32.0000 1.9941 1.9953 418.4581 418.7498 0.0437 -1.0000 -1.0000 1101188 1580238739.90 151.6026 59.9964 32.0000 1.9941 1.9953 418.4220 418.7133 0.0437 -1.0000 -1.0000 1101278 1580238740.00 151.6026 59.9964 32.0000 1.9955 1.9966 418.4562 418.7462 0.0435 -1.0000 -1.0000 1101368 1580238740.10 151.6026 59.9964 32.0000 1.9945 1.9957 418.5129 418.8038 0.0436 -1.0000 -1.0000 1101438 1580238740.20 151.6026 59.9964 32.0000 1.9952 1.9963 418.7013 418.9906 0.0433 -1.0000 -1.0000 1101498 1580238740.30 151.6026 59.9964 32.0000 1.9948 1.9959 418.7474 419.0378 0.0436 -1.0000 -1.0000 1101568 1580238740.40 151.6026 59.9964 32.0000 1.9936 1.9947 418.8238 419.1151 0.0436 -1.0000 -1.0000 1101638 1580238740.50 151.6140 59.9964 32.0000 1.9937 1.9949 418.7589 419.0493 0.0435 -1.0000 -1.0000 1101698 1580238740.60 151.6140 59.9964 32.0000 1.9940 1.9951 418.6202 418.9104 0.0435 -1.0000 -1.0000 1101758 1580238740.70 151.6140 59.9964 32.0000 1.9960 1.9971 418.5858 418.8766 0.0436 -1.0000 -1.0000 1101838 1580238740.80 151.6140 59.9964 32.0000 1.9952 1.9964 418.6056 418.8963 0.0436 -1.0000 -1.0000 1101898 1580238740.90 151.6140 59.9964 32.0000 1.9926 1.9937 418.5505 418.8410 0.0435 -1.0000 -1.0000 1101968 1580238741.00 151.6140 59.9964 32.0000 1.9940 1.9952 418.4281 418.7184 0.0435 -1.0000 -1.0000 1102038 1580238741.10 151.6140 59.9964 32.0000 1.9953 1.9964 418.5042 418.7936 0.0434 -1.0000 -1.0000 1102098 1580238741.20 151.6140 59.9964 32.0000 1.9962 1.9973 418.5706 418.8601 0.0434 -1.0000 -1.0000 1102158 1580238741.30 151.6140 59.9964 32.0000 1.9955 1.9967 418.3450 418.6356 0.0436 -1.0000 -1.0000 1102238 1580238741.40 151.6140 59.9964 32.0000 1.9946 1.9958 418.4331 418.7244 0.0436 -1.0000 -1.0000 1102298 1580238741.50 151.6140 59.9964 32.0000 1.9969 1.9981 418.3969 418.6879 0.0437 -1.0000 -1.0000 1102368 1580238741.60 151.5726 59.9964 32.0000 1.9952 1.9963 418.5482 418.8393 0.0436 -1.0000 -1.0000 1102438 1580238741.70 151.5639 59.9964 32.0000 1.9947 1.9959 418.8325 419.1240 0.0437 -1.0000 -1.0000 1102617 1580238741.80 151.5639 59.9964 32.0000 1.9930 1.9941 418.8392 419.1303 0.0436 -1.0000 -1.0000 1102678 1580238741.90 151.5639 59.9964 32.0000 1.9937 1.9949 418.9033 419.1946 0.0436 -1.0000 -1.0000 1102757 1580238742.00 151.5639 59.9964 32.0000 1.9936 1.9947 418.7806 419.0710 0.0434 -1.0000 -1.0000 1102817 1580238742.10 151.5639 59.9964 32.0000 1.9959 1.9971 418.6709 418.9616 0.0437 -1.0000 -1.0000 1102887 1580238742.20 151.5639 59.9964 32.0000 1.9959 1.9970 418.6155 418.9069 0.0437 -1.0000 -1.0000 1103357 1580238742.30 151.5639 59.9964 32.0000 1.9956 1.9967 418.4905 418.7807 0.0434 -1.0000 -1.0000 1103417 1580238742.40 151.4513 59.9964 32.0000 1.9946 1.9958 418.5139 418.8051 0.0437 -1.0000 -1.0000 1103487 1580238742.50 151.4513 59.9964 32.0000 1.9936 1.9948 418.7266 419.0170 0.0435 -1.0000 -1.0000 1103557 1580238742.60 151.4513 59.9964 32.0000 1.9928 1.9939 418.6110 418.9017 0.0435 -1.0000 -1.0000 1103627 1580238742.70 151.4513 59.9964 32.0000 1.9918 1.9929 418.6882 418.9791 0.0436 -1.0000 -1.0000 1103807 1580238742.80 151.4513 59.9964 32.0000 1.9928 1.9940 418.8488 419.1402 0.0436 -1.0000 -1.0000 1103877 1580238742.90 151.4513 59.9964 32.0000 1.9951 1.9963 418.8764 419.1673 0.0435 -1.0000 -1.0000 1103937 1580238743.00 151.4900 59.9964 32.0000 1.9934 1.9945 418.8469 419.1390 0.0438 -1.0000 -1.0000 1104007 1580238743.10 151.4973 59.9964 32.0000 1.9937 1.9948 418.7323 419.0229 0.0436 -1.0000 -1.0000 1104067 1580238743.20 151.4973 59.9964 32.0000 1.9951 1.9962 418.5326 418.8230 0.0435 -1.0000 -1.0000 1104357 1580238743.30 151.4973 59.9964 32.0000 1.9955 1.9966 418.4584 418.7490 0.0436 -1.0000 -1.0000 1104427 1580238743.40 151.4973 59.9964 32.0000 1.9967 1.9978 418.5193 418.8102 0.0436 -1.0000 -1.0000 1104487 1580238743.50 151.4973 59.9964 32.0000 1.9925 1.9937 418.7149 419.0052 0.0435 -1.0000 -1.0000 1104557 1580238743.60 151.3467 59.9964 32.0000 1.9948 1.9960 418.7569 419.0466 0.0434 -1.0000 -1.0000 1104626 1580238743.70 151.3467 59.9964 32.0000 1.9942 1.9953 418.8294 419.1199 0.0435 -1.0000 -1.0000 1104686 1580238743.80 151.3467 59.9964 32.0000 1.9928 1.9940 418.7513 419.0419 0.0436 -1.0000 -1.0000 1104746 1580238743.90 151.3467 59.9964 32.0000 1.9932 1.9944 418.7110 419.0015 0.0436 -1.0000 -1.0000 1104826 1580238744.00 151.3467 59.9964 32.0000 1.9921 1.9933 418.5545 418.8452 0.0435 -1.0000 -1.0000 1104886 1580238744.10 151.4865 59.9964 32.0000 1.9934 1.9945 418.6442 418.9355 0.0436 -1.0000 -1.0000 1104956 1580238744.20 151.4865 59.9964 32.0000 1.9940 1.9951 418.6135 418.9022 0.0434 -1.0000 -1.0000 1105026 1580238744.30 151.4865 59.9964 32.0000 1.9947 1.9959 418.5666 418.8576 0.0437 -1.0000 -1.0000 1105126 1580238744.40 151.4865 59.9964 32.0000 1.9933 1.9944 418.5786 418.8691 0.0435 -1.0000 -1.0000 1105196 1580238744.50 151.4865 59.9964 32.0000 1.9928 1.9939 418.5207 418.8108 0.0435 -1.0000 -1.0000 1105256 1580238744.60 151.4865 59.9964 32.0000 1.9930 1.9942 418.5988 418.8894 0.0436 -1.0000 -1.0000 1105326 1580238744.70 151.4865 59.9964 32.0000 1.9931 1.9942 418.5163 418.8060 0.0435 -1.0000 -1.0000 1105396 1580238744.80 151.4865 59.9964 32.0000 1.9929 1.9941 418.6098 418.9011 0.0436 -1.0000 -1.0000 1105626 1580238744.90 151.4622 59.9960 32.0000 1.9933 1.9944 418.7019 418.9929 0.0436 -1.0000 -1.0000 1105686 1580238745.00 151.4622 59.9960 32.0000 1.9932 1.9943 418.7131 419.0025 0.0434 -1.0000 -1.0000 1105756 1580238745.10 151.4622 59.9960 32.0000 1.9946 1.9957 418.7089 418.9995 0.0436 -1.0000 -1.0000 1105826 1580238745.20 151.4622 59.9960 32.0000 1.9955 1.9966 418.7894 419.0796 0.0435 -1.0000 -1.0000 1105886 1580238745.30 151.4622 59.9960 32.0000 1.9962 1.9973 418.5783 418.8692 0.0437 -1.0000 -1.0000 1106376 1580238745.40 151.4622 59.9960 32.0000 1.9955 1.9966 418.4291 418.7198 0.0435 -1.0000 -1.0000 1106435 1580238745.50 151.5965 59.9960 32.0000 1.9943 1.9954 418.5895 418.8795 0.0435 -1.0000 -1.0000 1106505 1580238745.60 151.5965 59.9960 32.0000 1.9929 1.9941 418.6697 418.9602 0.0435 -1.0000 -1.0000 1106775 1580238745.70 151.5965 59.9960 32.0000 1.9942 1.9954 418.7215 419.0115 0.0435 -1.0000 -1.0000 1106835 1580238745.80 151.5965 59.9960 32.0000 1.9941 1.9953 418.5959 418.8875 0.0437 -1.0000 -1.0000 1106895 1580238745.90 151.5965 59.9960 32.0000 1.9945 1.9956 418.7460 419.0370 0.0436 -1.0000 -1.0000 1106975 1580238746.00 151.5746 59.9960 32.0000 1.9942 1.9954 418.7155 419.0060 0.0435 -1.0000 -1.0000 1107035 1580238746.10 151.4529 59.9960 32.0000 1.9952 1.9964 418.7249 419.0153 0.0436 -1.0000 -1.0000 1107105 1580238746.20 151.4529 59.9960 32.0000 1.9946 1.9957 418.6210 418.9117 0.0435 -1.0000 -1.0000 1107175 1580238746.30 151.4529 59.9960 32.0000 1.9941 1.9952 418.5362 418.8274 0.0437 -1.0000 -1.0000 1108068 1580238746.40 151.4529 59.9960 32.0000 1.9936 1.9948 418.5734 418.8652 0.0437 -1.0000 -1.0000 1108138 1580238746.50 151.4529 59.9960 32.0000 1.9948 1.9960 418.4227 418.7136 0.0436 -1.0000 -1.0000 1108198 1580238746.60 151.6817 59.9960 32.0000 1.9944 1.9955 418.4861 418.7763 0.0435 -1.0000 -1.0000 1108258 1580238746.70 151.6817 59.9960 32.0000 1.9928 1.9939 418.7349 419.0260 0.0436 -1.0000 -1.0000 1108338 1580238746.80 151.6817 59.9960 32.0000 1.9935 1.9946 418.7517 419.0424 0.0436 -1.0000 -1.0000 1108398 1580238746.90 151.6817 59.9960 32.0000 1.9945 1.9956 418.6973 418.9876 0.0436 -1.0000 -1.0000 1108458 1580238747.00 151.6817 59.9960 32.0000 1.9972 1.9983 418.5255 418.8163 0.0436 -1.0000 -1.0000 1108528 1580238747.10 151.5105 59.9960 32.0000 1.9969 1.9980 418.3797 418.6695 0.0435 -1.0000 -1.0000 1108598 1580238747.20 151.4644 59.9960 32.0000 1.9934 1.9946 418.6562 418.9471 0.0436 -1.0000 -1.0000 1108668 1580238747.30 151.4644 59.9960 32.0000 1.9938 1.9949 418.7315 419.0227 0.0436 -1.0000 -1.0000 1108738 1580238747.40 151.4644 59.9960 32.0000 1.9949 1.9960 418.9391 419.2298 0.0435 -1.0000 -1.0000 1108798 1580238747.50 151.4644 59.9960 32.0000 1.9949 1.9960 418.6399 418.9310 0.0437 -1.0000 -1.0000 1108868 1580238747.60 151.4644 59.9960 32.0000 1.9959 1.9970 418.5986 418.8897 0.0436 -1.0000 -1.0000 1108948 1580238747.70 151.4644 59.9960 32.0000 1.9945 1.9957 418.4627 418.7531 0.0436 -1.0000 -1.0000 1109008 1580238747.80 151.6867 59.9960 32.0000 1.9939 1.9951 418.4922 418.7835 0.0436 -1.0000 -1.0000 1109068 1580238747.90 151.6867 59.9960 32.0000 1.9958 1.9969 418.5365 418.8274 0.0436 -1.0000 -1.0000 1109137 1580238748.00 151.6867 59.9960 32.0000 1.9943 1.9954 418.7278 419.0190 0.0436 -1.0000 -1.0000 1109207 1580238748.10 151.6867 59.9960 32.0000 1.9946 1.9958 418.6035 418.8942 0.0436 -1.0000 -1.0000 1109278 1580238748.20 151.6867 59.9960 32.0000 1.9937 1.9948 418.6994 418.9894 0.0434 -1.0000 -1.0000 1109347 1580238748.30 151.6867 59.9960 32.0000 1.9950 1.9962 418.8676 419.1595 0.0437 -1.0000 -1.0000 1109407 1580238748.40 151.6867 59.9960 32.0000 1.9937 1.9948 418.8120 419.1028 0.0436 -1.0000 -1.0000 1109477 1580238748.50 151.6867 59.9960 32.0000 1.9956 1.9968 418.7648 419.0558 0.0436 -1.0000 -1.0000 1109587 1580238748.60 151.6867 59.9960 32.0000 1.9964 1.9976 418.5518 418.8423 0.0436 -1.0000 -1.0000 1109647 1580238748.70 151.6867 59.9960 32.0000 1.9981 1.9992 418.4805 418.7718 0.0437 -1.0000 -1.0000 1109717 1580238748.80 151.6867 59.9960 32.0000 1.9963 1.9974 418.3030 418.5942 0.0437 -1.0000 -1.0000 1109977 1580238748.90 151.6867 59.9960 32.0000 1.9956 1.9968 418.7679 419.0592 0.0437 -1.0000 -1.0000 1110047 1580238749.00 151.7133 59.9960 32.0000 1.9945 1.9957 418.6431 418.9330 0.0434 -1.0000 -1.0000 1110127 1580238749.10 151.7133 59.9960 32.0000 1.9937 1.9949 418.8035 419.0936 0.0435 -1.0000 -1.0000 1110187 1580238749.20 151.7133 59.9960 32.0000 1.9949 1.9960 418.8599 419.1509 0.0436 -1.0000 -1.0000 1110257 1580238749.30 151.7133 59.9960 32.0000 1.9948 1.9959 418.6596 418.9489 0.0434 -1.0000 -1.0000 1110327 1580238749.40 151.7133 59.9960 32.0000 1.9955 1.9967 418.6527 418.9429 0.0435 -1.0000 -1.0000 1110387 1580238749.50 151.7133 59.9960 32.0000 1.9956 1.9967 418.3622 418.6527 0.0436 -1.0000 -1.0000 1110447 1580238749.60 151.6867 59.9964 32.0000 1.9949 1.9961 418.4271 418.7188 0.0437 -1.0000 -1.0000 1110527 1580238749.70 151.5972 59.9979 32.0000 1.9962 1.9974 418.4928 418.7838 0.0436 -1.0000 -1.0000 1110587 1580238749.80 151.5972 59.9979 32.0000 1.9966 1.9978 418.8958 419.1871 0.0436 -1.0000 -1.0000 1111026 1580238749.90 151.5972 59.9979 32.0000 1.9949 1.9961 418.8740 419.1654 0.0437 -1.0000 -1.0000 1111097 1580238750.00 151.5972 59.9979 32.0000 1.9965 1.9977 418.8325 419.1237 0.0436 -1.0000 -1.0000 1111167 1580238750.10 151.5972 59.9979 32.0000 1.9966 1.9977 418.7346 419.0262 0.0437 -1.0000 -1.0000 1111236 1580238750.20 151.5972 59.9979 32.0000 1.9962 1.9973 418.4914 418.7832 0.0437 -1.0000 -1.0000 1111297 1580238750.30 151.4810 59.9979 32.0000 1.9952 1.9964 418.6016 418.8922 0.0435 -1.0000 -1.0000 1111367 1580238750.40 151.4782 59.9979 32.0000 1.9938 1.9949 418.8840 419.1757 0.0437 -1.0000 -1.0000 1111436 1580238750.50 151.4782 59.9979 32.0000 1.9942 1.9954 418.7780 419.0698 0.0437 -1.0000 -1.0000 1111496 1580238750.60 151.4782 59.9979 32.0000 1.9946 1.9957 418.7322 419.0235 0.0436 -1.0000 -1.0000 1111566 1580238750.70 151.4782 59.9979 32.0000 1.9929 1.9940 418.6790 418.9699 0.0435 -1.0000 -1.0000 1111636 1580238750.80 151.4745 59.9979 32.0000 1.9936 1.9948 418.6400 418.9300 0.0435 -1.0000 -1.0000 1111696 1580238750.90 151.4618 59.9979 32.0000 1.9935 1.9947 418.5920 418.8815 0.0434 -1.0000 -1.0000 1112026 1580238751.00 151.4618 59.9979 32.0000 1.9945 1.9956 418.4740 418.7646 0.0436 -1.0000 -1.0000 1112106 1580238751.10 151.4618 59.9979 32.0000 1.9937 1.9948 418.5568 418.8480 0.0437 -1.0000 -1.0000 1112166 1580238751.20 151.4618 59.9979 32.0000 1.9939 1.9950 418.5438 418.8341 0.0436 -1.0000 -1.0000 1112226 1580238751.30 151.3661 59.9979 32.0000 1.9937 1.9948 418.3123 418.6034 0.0436 -1.0000 -1.0000 1112306 1580238751.40 151.3661 59.9979 32.0000 1.9935 1.9947 418.4766 418.7677 0.0437 -1.0000 -1.0000 1112376 1580238751.50 151.3661 59.9979 32.0000 1.9944 1.9955 418.4660 418.7572 0.0436 -1.0000 -1.0000 1112436 1580238751.60 151.3661 59.9979 32.0000 1.9940 1.9951 418.3793 418.6695 0.0435 -1.0000 -1.0000 1112506 1580238751.70 151.3661 59.9979 32.0000 1.9947 1.9958 418.6296 418.9199 0.0436 -1.0000 -1.0000 1112566 1580238751.80 151.3661 59.9979 32.0000 1.9940 1.9951 418.6802 418.9710 0.0436 -1.0000 -1.0000 1112636 1580238751.90 151.4632 59.9979 32.0000 1.9928 1.9939 418.8623 419.1535 0.0436 -1.0000 -1.0000 1112876 1580238752.00 151.4920 59.9979 32.0000 1.9943 1.9954 418.8451 419.1360 0.0436 -1.0000 -1.0000 1112935 1580238752.10 151.4920 59.9979 32.0000 1.9957 1.9969 418.6716 418.9628 0.0436 -1.0000 -1.0000 1113005 1580238752.20 151.4920 59.9979 32.0000 1.9963 1.9974 418.7108 419.0013 0.0435 -1.0000 -1.0000 1113066 1580238752.30 151.4920 59.9979 32.0000 1.9952 1.9964 418.8114 419.1027 0.0437 -1.0000 -1.0000 1113135 1580238752.40 151.4920 59.9979 32.0000 1.9950 1.9961 418.4912 418.7825 0.0436 -1.0000 -1.0000 1113645 1580238752.50 151.4868 59.9979 32.0000 1.9962 1.9974 418.4640 418.7548 0.0437 -1.0000 -1.0000 1113715 1580238752.60 151.4795 59.9979 32.0000 1.9938 1.9949 418.4116 418.7006 0.0434 -1.0000 -1.0000 1113785 1580238752.70 151.4795 59.9979 32.0000 1.9941 1.9952 418.5190 418.8090 0.0435 -1.0000 -1.0000 1113855 1580238752.80 151.4795 59.9979 32.0000 1.9937 1.9949 418.4735 418.7645 0.0437 -1.0000 -1.0000 1113915 1580238752.90 151.4795 59.9979 32.0000 1.9951 1.9962 418.5746 418.8651 0.0435 -1.0000 -1.0000 1113975 1580238753.00 151.4795 59.9979 32.0000 1.9957 1.9968 418.5533 418.8438 0.0436 -1.0000 -1.0000 1114055 1580238753.10 151.6730 59.9979 32.0000 1.9943 1.9955 418.7543 419.0449 0.0435 -1.0000 -1.0000 1114115 1580238753.20 151.6730 59.9979 32.0000 1.9944 1.9955 418.8034 419.0940 0.0436 -1.0000 -1.0000 1114175 1580238753.30 151.6730 59.9979 32.0000 1.9958 1.9970 418.7610 419.0524 0.0436 -1.0000 -1.0000 1114255 1580238753.40 151.6730 59.9979 32.0000 1.9947 1.9958 418.8208 419.1114 0.0435 -1.0000 -1.0000 1114315 1580238753.50 151.6730 59.9979 32.0000 1.9954 1.9965 418.4324 418.7229 0.0436 -1.0000 -1.0000 1114875 1580238753.60 151.6549 59.9979 32.0000 1.9945 1.9956 418.8031 419.0946 0.0436 -1.0000 -1.0000 1114954 1580238753.70 151.6428 59.9979 32.0000 1.9945 1.9956 418.9668 419.2579 0.0436 -1.0000 -1.0000 1115014 1580238753.80 151.6428 59.9979 32.0000 1.9948 1.9959 418.9722 419.2636 0.0436 -1.0000 -1.0000 1115075 1580238753.90 151.6428 59.9979 32.0000 1.9953 1.9964 418.5904 418.8803 0.0434 -1.0000 -1.0000 1115144 1580238754.00 151.6428 59.9979 32.0000 1.9957 1.9968 418.4456 418.7373 0.0437 -1.0000 -1.0000 1115214 1580238754.10 151.6428 59.9979 32.0000 1.9957 1.9968 418.4896 418.7795 0.0435 -1.0000 -1.0000 1115284 1580238754.20 151.8044 59.9979 32.0000 1.9954 1.9966 418.8203 419.1106 0.0435 -1.0000 -1.0000 1115344 1580238754.30 151.8044 59.9979 32.0000 1.9944 1.9956 418.9514 419.2421 0.0436 -1.0000 -1.0000 1115414 1580238754.40 151.8044 59.9979 32.0000 1.9938 1.9949 418.9015 419.1927 0.0436 -1.0000 -1.0000 1115484 1580238754.50 151.8044 59.9979 32.0000 1.9934 1.9945 418.8968 419.1876 0.0436 -1.0000 -1.0000 1115824 1580238754.60 151.8044 59.9979 32.0000 1.9951 1.9963 418.4836 418.7747 0.0435 -1.0000 -1.0000 1115894 1580238754.70 151.8044 59.9979 32.0000 1.9942 1.9954 418.5279 418.8176 0.0435 -1.0000 -1.0000 1115974 1580238754.80 151.8044 59.9979 32.0000 1.9943 1.9955 418.3724 418.6634 0.0437 -1.0000 -1.0000 1116034 1580238754.90 151.4221 59.9961 32.0000 1.9939 1.9950 418.6511 418.9425 0.0437 -1.0000 -1.0000 1116094 1580238755.00 151.4221 59.9961 32.0000 1.9942 1.9953 418.7456 419.0375 0.0438 -1.0000 -1.0000 1116314 1580238755.10 151.4221 59.9961 32.0000 1.9931 1.9942 418.6560 418.9463 0.0435 -1.0000 -1.0000 1116374 1580238755.20 151.4221 59.9961 32.0000 1.9928 1.9939 418.6955 418.9861 0.0435 -1.0000 -1.0000 1116434 1580238755.30 151.4221 59.9961 32.0000 1.9940 1.9952 418.6450 418.9354 0.0435 -1.0000 -1.0000 1116514 1580238755.40 151.4221 59.9961 32.0000 1.9948 1.9960 418.7297 419.0209 0.0437 -1.0000 -1.0000 1116574 1580238755.50 151.4221 59.9961 32.0000 1.9942 1.9953 418.5240 418.8154 0.0437 -1.0000 -1.0000 1117303 1580238755.60 151.4221 59.9961 32.0000 1.9943 1.9955 418.4105 418.7020 0.0437 -1.0000 -1.0000 1117413 1580238755.70 151.4221 59.9961 32.0000 1.9950 1.9962 418.4193 418.7093 0.0436 -1.0000 -1.0000 1117483 1580238755.80 151.4221 59.9961 32.0000 1.9945 1.9956 418.4462 418.7367 0.0435 -1.0000 -1.0000 1117543 1580238755.90 151.4221 59.9961 32.0000 1.9950 1.9961 418.6319 418.9225 0.0436 -1.0000 -1.0000 1117613 1580238756.00 151.5943 59.9961 32.0000 1.9951 1.9962 418.9654 419.2564 0.0436 -1.0000 -1.0000 1117673 1580238756.10 151.6042 59.9961 32.0000 1.9951 1.9962 418.8218 419.1128 0.0436 -1.0000 -1.0000 1117753 1580238756.20 151.6042 59.9961 32.0000 1.9940 1.9952 418.5479 418.8389 0.0436 -1.0000 -1.0000 1117813 1580238756.30 151.6042 59.9961 32.0000 1.9953 1.9965 418.5609 418.8519 0.0437 -1.0000 -1.0000 1117873 1580238756.40 151.6042 59.9961 32.0000 1.9944 1.9955 418.5399 418.8305 0.0435 -1.0000 -1.0000 1117953 1580238756.50 151.6042 59.9961 32.0000 1.9938 1.9950 418.6058 418.8955 0.0435 -1.0000 -1.0000 1118013 1580238756.60 151.4214 59.9961 32.0000 1.9928 1.9939 418.5351 418.8258 0.0436 -1.0000 -1.0000 1118083 1580238756.70 151.4214 59.9961 32.0000 1.9936 1.9947 418.6699 418.9607 0.0436 -1.0000 -1.0000 1118153 1580238756.80 151.4214 59.9961 32.0000 1.9937 1.9948 418.6350 418.9266 0.0437 -1.0000 -1.0000 1118213 1580238756.90 151.4214 59.9961 32.0000 1.9946 1.9957 418.5669 418.8578 0.0436 -1.0000 -1.0000 1118273 1580238757.00 151.4214 59.9961 32.0000 1.9949 1.9960 418.6248 418.9155 0.0436 -1.0000 -1.0000 1118343 1580238757.10 151.4214 59.9961 32.0000 1.9950 1.9961 418.5477 418.8386 0.0436 -1.0000 -1.0000 1118413 1580238757.20 151.5512 59.9961 32.0000 1.9936 1.9948 418.4307 418.7213 0.0436 -1.0000 -1.0000 1118473 1580238757.30 151.5512 59.9961 32.0000 1.9930 1.9941 418.4373 418.7278 0.0436 -1.0000 -1.0000 1118543 1580238757.40 151.5512 59.9961 32.0000 1.9953 1.9964 418.3809 418.6717 0.0436 -1.0000 -1.0000 1118612 1580238757.50 151.5512 59.9961 32.0000 1.9951 1.9962 418.4549 418.7448 0.0434 -1.0000 -1.0000 1119152 1580238757.60 151.5941 59.9961 32.0000 1.9951 1.9962 418.4754 418.7664 0.0437 -1.0000 -1.0000 1119222 1580238757.70 151.7535 59.9961 32.0000 1.9940 1.9951 418.5050 418.7955 0.0435 -1.0000 -1.0000 1119292 1580238757.80 151.7535 59.9961 32.0000 1.9946 1.9958 418.4567 418.7461 0.0434 -1.0000 -1.0000 1119352 1580238757.90 151.7535 59.9961 32.0000 1.9941 1.9953 418.7835 419.0744 0.0436 -1.0000 -1.0000 1119422 1580238758.00 151.7535 59.9961 32.0000 1.9933 1.9944 418.8260 419.1170 0.0436 -1.0000 -1.0000 1119482 1580238758.10 151.7535 59.9961 32.0000 1.9943 1.9954 418.9484 419.2379 0.0433 -1.0000 -1.0000 1119562 1580238758.20 151.7535 59.9961 32.0000 1.9960 1.9972 418.6589 418.9509 0.0437 -1.0000 -1.0000 1119772 1580238758.30 151.7535 59.9961 32.0000 1.9960 1.9971 418.4072 418.6981 0.0436 -1.0000 -1.0000 1119832 1580238758.40 151.5392 59.9961 32.0000 1.9951 1.9962 418.4264 418.7167 0.0435 -1.0000 -1.0000 1119912 1580238758.50 151.5392 59.9961 32.0000 1.9931 1.9943 418.6770 418.9672 0.0435 -1.0000 -1.0000 1119972 1580238758.60 151.5392 59.9961 32.0000 1.9927 1.9939 418.7811 419.0722 0.0437 -1.0000 -1.0000 1120032 1580238758.70 151.5392 59.9961 32.0000 1.9937 1.9948 418.7953 419.0870 0.0437 -1.0000 -1.0000 1120112 1580238758.80 151.5392 59.9961 32.0000 1.9939 1.9951 418.8218 419.1140 0.0438 -1.0000 -1.0000 1120172 1580238758.90 151.5262 59.9961 32.0000 1.9934 1.9946 418.8117 419.1012 0.0435 -1.0000 -1.0000 1120242 1580238759.00 151.4612 59.9961 32.0000 1.9939 1.9950 418.5718 418.8633 0.0437 -1.0000 -1.0000 1120312 1580238759.10 151.4612 59.9961 32.0000 1.9954 1.9966 418.3742 418.6647 0.0435 -1.0000 -1.0000 1120372 1580238759.20 151.4612 59.9961 32.0000 1.9944 1.9956 418.4445 418.7356 0.0436 -1.0000 -1.0000 1120441 1580238759.30 151.4612 59.9961 32.0000 1.9932 1.9943 418.3444 418.6345 0.0435 -1.0000 -1.0000 1120511 1580238759.40 151.4612 59.9961 32.0000 1.9936 1.9947 418.3770 418.6668 0.0434 -1.0000 -1.0000 1120572 1580238759.50 151.4612 59.9961 32.0000 1.9948 1.9960 418.4410 418.7302 0.0434 -1.0000 -1.0000 1120641 1580238759.60 151.4612 59.9961 32.0000 1.9944 1.9955 418.4776 418.7680 0.0436 -1.0000 -1.0000 1120831 1580238759.70 151.4612 59.9961 32.0000 1.9932 1.9944 418.8095 419.1001 0.0435 -1.0000 -1.0000 1120891 1580238759.80 151.4612 59.9961 32.0000 1.9944 1.9956 418.8603 419.1508 0.0436 -1.0000 -1.0000 1120951 1580238759.90 151.4612 59.9961 32.0000 1.9949 1.9960 418.8933 419.1841 0.0435 -1.0000 -1.0000 1121021 1580238760.00 151.3946 59.9951 32.0000 1.9960 1.9971 418.7694 419.0585 0.0434 -1.0000 -1.0000 1121091 1580238760.10 151.3118 59.9939 32.0000 1.9955 1.9966 418.5181 418.8089 0.0436 -1.0000 -1.0000 1121331 1580238760.20 151.3118 59.9939 32.0000 1.9945 1.9957 418.3749 418.6655 0.0435 -1.0000 -1.0000 1121391 1580238760.30 151.3118 59.9939 32.0000 1.9940 1.9951 418.2744 418.5653 0.0436 -1.0000 -1.0000 1121461 1580238760.40 151.3118 59.9939 32.0000 1.9940 1.9951 418.5317 418.8223 0.0436 -1.0000 -1.0000 1121531 1580238760.50 151.3118 59.9939 32.0000 1.9949 1.9960 418.8600 419.1518 0.0438 -1.0000 -1.0000 1121591 1580238760.60 151.4176 59.9939 32.0000 1.9940 1.9952 418.8536 419.1457 0.0436 -1.0000 -1.0000 1122061 1580238760.70 151.4176 59.9939 32.0000 1.9935 1.9946 418.8232 419.1134 0.0435 -1.0000 -1.0000 1122161 1580238760.80 151.4176 59.9939 32.0000 1.9953 1.9964 418.6902 418.9823 0.0438 -1.0000 -1.0000 1122221 1580238760.90 151.4176 59.9939 32.0000 1.9950 1.9961 418.5417 418.8337 0.0437 -1.0000 -1.0000 1122281 1580238761.00 151.4176 59.9939 32.0000 1.9958 1.9969 418.5038 418.7942 0.0435 -1.0000 -1.0000 1122381 1580238761.10 151.4846 59.9939 32.0000 1.9960 1.9972 418.4253 418.7162 0.0435 -1.0000 -1.0000 1122440 1580238761.20 151.5587 59.9939 32.0000 1.9960 1.9971 419.0152 419.3047 0.0434 -1.0000 -1.0000 1122510 1580238761.30 151.5587 59.9939 32.0000 1.9937 1.9949 418.8993 419.1893 0.0434 -1.0000 -1.0000 1122580 1580238761.40 151.5587 59.9939 32.0000 1.9944 1.9955 418.8261 419.1178 0.0437 -1.0000 -1.0000 1122640 1580238761.50 151.5587 59.9939 32.0000 1.9943 1.9955 418.4267 418.7174 0.0435 -1.0000 -1.0000 1122700 1580238761.60 151.5587 59.9939 32.0000 1.9958 1.9969 418.3035 418.5937 0.0436 -1.0000 -1.0000 1122780 1580238761.70 151.5956 59.9939 32.0000 1.9945 1.9956 418.4541 418.7453 0.0437 -1.0000 -1.0000 1122840 1580238761.80 151.5956 59.9939 32.0000 1.9952 1.9963 418.3897 418.6799 0.0435 -1.0000 -1.0000 1122900 1580238761.90 151.5956 59.9939 32.0000 1.9947 1.9958 418.6477 418.9388 0.0436 -1.0000 -1.0000 1122970 1580238762.00 151.5956 59.9939 32.0000 1.9934 1.9945 418.8370 419.1284 0.0437 -1.0000 -1.0000 1123040 1580238762.10 151.5956 59.9939 32.0000 1.9945 1.9956 418.9288 419.2203 0.0436 -1.0000 -1.0000 1123560 1580238762.20 151.5956 59.9939 32.0000 1.9953 1.9964 418.7646 419.0554 0.0436 -1.0000 -1.0000 1123620 1580238762.30 151.7376 59.9939 32.0000 1.9950 1.9961 418.4248 418.7161 0.0437 -1.0000 -1.0000 1123680 1580238762.40 151.7376 59.9939 32.0000 1.9942 1.9954 418.5229 418.8146 0.0437 -1.0000 -1.0000 1123750 1580238762.50 151.7376 59.9939 32.0000 1.9961 1.9972 418.7164 419.0063 0.0434 -1.0000 -1.0000 1123810 1580238762.60 151.7376 59.9939 32.0000 1.9944 1.9955 418.8563 419.1464 0.0435 -1.0000 -1.0000 1123880 1580238762.70 151.7376 59.9939 32.0000 1.9933 1.9945 418.8172 419.1086 0.0437 -1.0000 -1.0000 1123950 1580238762.80 151.5698 59.9939 32.0000 1.9941 1.9952 418.8667 419.1574 0.0436 -1.0000 -1.0000 1124010 1580238762.90 151.4841 59.9939 32.0000 1.9937 1.9948 418.7677 419.0586 0.0436 -1.0000 -1.0000 1124080 1580238763.00 151.4841 59.9939 32.0000 1.9950 1.9961 418.5530 418.8432 0.0435 -1.0000 -1.0000 1124150 1580238763.10 151.4841 59.9939 32.0000 1.9946 1.9957 418.5018 418.7930 0.0436 -1.0000 -1.0000 1124209 1580238763.20 151.4841 59.9939 32.0000 1.9950 1.9961 418.3753 418.6661 0.0436 -1.0000 -1.0000 1124409 1580238763.30 151.4785 59.9939 32.0000 1.9938 1.9949 418.4553 418.7453 0.0435 -1.0000 -1.0000 1124480 1580238763.40 151.3379 59.9939 32.0000 1.9930 1.9942 418.5269 418.8183 0.0437 -1.0000 -1.0000 1124539 1580238763.50 151.3379 59.9939 32.0000 1.9934 1.9945 418.4810 418.7721 0.0436 -1.0000 -1.0000 1124599 1580238763.60 151.3379 59.9939 32.0000 1.9942 1.9953 418.6409 418.9309 0.0435 -1.0000 -1.0000 1124679 1580238763.70 151.7340 59.9939 32.0000 1.9921 1.9932 418.5407 418.8310 0.0435 -1.0000 -1.0000 1124739 1580238763.80 151.7449 59.9939 32.0000 1.9941 1.9952 418.5850 418.8763 0.0437 -1.0000 -1.0000 1124799 1580238763.90 151.7449 59.9939 32.0000 1.9947 1.9959 418.8451 419.1358 0.0436 -1.0000 -1.0000 1124869 1580238764.00 151.7449 59.9939 32.0000 1.9953 1.9964 418.9180 419.2089 0.0435 -1.0000 -1.0000 1124939 1580238764.10 151.7449 59.9939 32.0000 1.9965 1.9976 418.6872 418.9779 0.0436 -1.0000 -1.0000 1125009 1580238764.20 151.7449 59.9939 32.0000 1.9968 1.9980 418.6365 418.9275 0.0436 -1.0000 -1.0000 1125139 1580238764.30 151.7449 59.9939 32.0000 1.9951 1.9962 418.3631 418.6545 0.0437 -1.0000 -1.0000 1125199 1580238764.40 151.7119 59.9941 32.0000 1.9954 1.9965 418.4427 418.7323 0.0435 -1.0000 -1.0000 1125279 1580238764.50 151.5733 59.9950 32.0000 1.9921 1.9932 418.8248 419.1153 0.0436 -1.0000 -1.0000 1125339 1580238764.60 151.5733 59.9950 32.0000 1.9929 1.9941 418.7892 419.0799 0.0435 -1.0000 -1.0000 1125399 1580238764.70 151.5733 59.9950 32.0000 1.9939 1.9950 418.6919 418.9819 0.0435 -1.0000 -1.0000 1125639 1580238764.80 151.5733 59.9950 32.0000 1.9933 1.9944 418.7739 419.0642 0.0435 -1.0000 -1.0000 1125699 1580238764.90 151.5733 59.9950 32.0000 1.9936 1.9947 418.6883 418.9788 0.0435 -1.0000 -1.0000 1125759 1580238765.00 151.5733 59.9950 32.0000 1.9943 1.9955 418.5945 418.8854 0.0436 -1.0000 -1.0000 1125839 1580238765.10 151.5733 59.9950 32.0000 1.9944 1.9956 418.3572 418.6478 0.0436 -1.0000 -1.0000 1125899 1580238765.20 151.5733 59.9950 32.0000 1.9959 1.9971 418.4196 418.7105 0.0436 -1.0000 -1.0000 1126279 1580238765.30 151.5733 59.9950 32.0000 1.9942 1.9953 418.4845 418.7762 0.0436 -1.0000 -1.0000 1126348 1580238765.40 151.5733 59.9950 32.0000 1.9931 1.9942 418.6544 418.9444 0.0435 -1.0000 -1.0000 1126408 1580238765.50 151.5733 59.9950 32.0000 1.9941 1.9952 418.4374 418.7275 0.0436 -1.0000 -1.0000 1126478 1580238765.60 151.5733 59.9950 32.0000 1.9929 1.9940 418.7733 419.0649 0.0436 -1.0000 -1.0000 1126548 1580238765.70 151.6193 59.9950 32.0000 1.9942 1.9953 418.8053 419.0957 0.0436 -1.0000 -1.0000 1126828 1580238765.80 151.6193 59.9950 32.0000 1.9945 1.9957 418.7343 419.0253 0.0436 -1.0000 -1.0000 1126888 1580238765.90 151.6193 59.9950 32.0000 1.9946 1.9957 418.7014 418.9918 0.0435 -1.0000 -1.0000 1126968 1580238766.00 151.4520 59.9950 32.0000 1.9960 1.9972 418.3848 418.6752 0.0435 -1.0000 -1.0000 1127028 1580238766.10 151.4066 59.9950 32.0000 1.9962 1.9973 418.3592 418.6486 0.0434 -1.0000 -1.0000 1127098 1580238766.20 151.4066 59.9950 32.0000 1.9951 1.9963 418.6681 418.9591 0.0436 -1.0000 -1.0000 1127328 1580238766.30 151.4066 59.9950 32.0000 1.9954 1.9965 418.8415 419.1321 0.0435 -1.0000 -1.0000 1127398 1580238766.40 151.4066 59.9950 32.0000 1.9934 1.9945 418.7631 419.0566 0.0438 -1.0000 -1.0000 1127468 1580238766.50 151.4066 59.9950 32.0000 1.9931 1.9942 418.6738 418.9647 0.0437 -1.0000 -1.0000 1127528 1580238766.60 151.4066 59.9950 32.0000 1.9952 1.9964 418.3998 418.6913 0.0437 -1.0000 -1.0000 1127588 1580238766.70 151.3959 59.9950 32.0000 1.9945 1.9956 418.6709 418.9624 0.0437 -1.0000 -1.0000 1127668 1580238766.80 151.3943 59.9950 32.0000 1.9932 1.9944 418.9209 419.2114 0.0435 -1.0000 -1.0000 1127728 1580238766.90 151.3943 59.9950 32.0000 1.9939 1.9951 418.8469 419.1385 0.0438 -1.0000 -1.0000 1127788 1580238767.00 151.5464 59.9950 32.0000 1.9958 1.9969 418.7600 419.0504 0.0435 -1.0000 -1.0000 1127868 1580238767.10 151.5464 59.9950 32.0000 1.9978 1.9990 418.5054 418.7970 0.0437 -1.0000 -1.0000 1127927 1580238767.20 151.5464 59.9950 32.0000 1.9969 1.9980 418.4431 418.7342 0.0437 -1.0000 -1.0000 1127988 1580238767.30 151.5464 59.9950 32.0000 1.9960 1.9971 418.5572 418.8478 0.0436 -1.0000 -1.0000 1128327 1580238767.40 151.5464 59.9950 32.0000 1.9970 1.9981 418.8036 419.0944 0.0436 -1.0000 -1.0000 1128387 1580238767.50 151.5464 59.9950 32.0000 1.9951 1.9963 418.8859 419.1759 0.0434 -1.0000 -1.0000 1128447 1580238767.60 151.5464 59.9950 32.0000 1.9944 1.9956 419.0604 419.3523 0.0437 -1.0000 -1.0000 1128527 1580238767.70 151.5464 59.9950 32.0000 1.9955 1.9967 418.6668 418.9574 0.0435 -1.0000 -1.0000 1128587 1580238767.80 151.6100 59.9950 32.0000 1.9959 1.9970 418.3992 418.6897 0.0436 -1.0000 -1.0000 1128647 1580238767.90 151.5047 59.9950 32.0000 1.9957 1.9969 418.4725 418.7655 0.0438 -1.0000 -1.0000 1128717 1580238768.00 151.5047 59.9950 32.0000 1.9943 1.9954 418.7686 419.0597 0.0437 -1.0000 -1.0000 1128787 1580238768.10 151.5047 59.9950 32.0000 1.9938 1.9950 418.7565 419.0478 0.0436 -1.0000 -1.0000 1128857 1580238768.20 151.5047 59.9950 32.0000 1.9945 1.9957 418.7134 419.0045 0.0437 -1.0000 -1.0000 1128917 1580238768.30 151.6401 59.9950 32.0000 1.9948 1.9959 418.8029 419.0942 0.0436 -1.0000 -1.0000 1129137 1580238768.40 151.6401 59.9950 32.0000 1.9944 1.9955 418.8180 419.1086 0.0435 -1.0000 -1.0000 1129217 1580238768.50 151.6401 59.9950 32.0000 1.9956 1.9968 418.6885 418.9791 0.0436 -1.0000 -1.0000 1129277 1580238768.60 151.6401 59.9950 32.0000 1.9958 1.9970 418.5253 418.8159 0.0436 -1.0000 -1.0000 1129357 1580238768.70 151.6401 59.9950 32.0000 1.9955 1.9966 418.3592 418.6496 0.0436 -1.0000 -1.0000 1129507 1580238768.80 151.3797 59.9950 32.0000 1.9947 1.9959 418.4354 418.7262 0.0436 -1.0000 -1.0000 1129826 1580238768.90 151.3797 59.9950 32.0000 1.9938 1.9949 418.6957 418.9869 0.0437 -1.0000 -1.0000 1129887 1580238769.00 151.3797 59.9950 32.0000 1.9919 1.9931 418.6302 418.9212 0.0436 -1.0000 -1.0000 1129967 1580238769.10 151.3797 59.9950 32.0000 1.9934 1.9945 418.5786 418.8688 0.0435 -1.0000 -1.0000 1130026 1580238769.20 151.3797 59.9950 32.0000 1.9937 1.9948 418.6680 418.9594 0.0437 -1.0000 -1.0000 1130086 1580238769.30 151.3423 59.9950 32.0000 1.9933 1.9944 418.6709 418.9622 0.0436 -1.0000 -1.0000 1130906 1580238769.40 151.2597 59.9950 32.0000 1.9936 1.9947 418.5933 418.8846 0.0437 -1.0000 -1.0000 1130966 1580238769.50 151.2597 59.9950 32.0000 1.9963 1.9975 418.4864 418.7762 0.0434 -1.0000 -1.0000 1131026 1580238769.60 151.6127 59.9950 32.0000 1.9953 1.9964 418.4714 418.7626 0.0436 -1.0000 -1.0000 1131106 1580238769.70 151.6127 59.9950 32.0000 1.9949 1.9960 418.4230 418.7134 0.0436 -1.0000 -1.0000 1131166 1580238769.80 151.6127 59.9950 32.0000 1.9948 1.9960 418.4521 418.7424 0.0436 -1.0000 -1.0000 1131226 1580238769.90 151.6127 59.9950 32.0000 1.9938 1.9950 418.5640 418.8553 0.0437 -1.0000 -1.0000 1131306 1580238770.00 151.6127 59.9950 32.0000 1.9956 1.9968 418.5716 418.8625 0.0436 -1.0000 -1.0000 1131366 1580238770.10 151.4359 59.9971 32.0000 1.9953 1.9964 418.5830 418.8738 0.0436 -1.0000 -1.0000 1131436 1580238770.20 151.4359 59.9971 32.0000 1.9929 1.9940 418.5223 418.8135 0.0437 -1.0000 -1.0000 1131506 1580238770.30 151.4359 59.9971 32.0000 1.9938 1.9949 418.5711 418.8630 0.0437 -1.0000 -1.0000 1131566 1580238770.40 151.4359 59.9971 32.0000 1.9949 1.9960 418.4341 418.7260 0.0437 -1.0000 -1.0000 1131636 1580238770.50 151.4359 59.9971 32.0000 1.9945 1.9957 418.5160 418.8060 0.0436 -1.0000 -1.0000 1131696 1580238770.60 151.3949 59.9971 32.0000 1.9941 1.9952 418.4134 418.7045 0.0437 -1.0000 -1.0000 1131765 1580238770.70 151.3949 59.9971 32.0000 1.9943 1.9955 418.4840 418.7757 0.0437 -1.0000 -1.0000 1131836 1580238770.80 151.3949 59.9971 32.0000 1.9959 1.9970 418.3753 418.6669 0.0438 -1.0000 -1.0000 1131896 1580238770.90 151.3949 59.9971 32.0000 1.9965 1.9976 418.5594 418.8498 0.0435 -1.0000 -1.0000 1131965 1580238771.00 151.3949 59.9971 32.0000 1.9957 1.9968 418.8011 419.0921 0.0436 -1.0000 -1.0000 1132035 1580238771.10 151.3949 59.9971 32.0000 1.9937 1.9948 418.7511 419.0426 0.0437 -1.0000 -1.0000 1132095 1580238771.20 151.3949 59.9971 32.0000 1.9950 1.9961 418.5159 418.8069 0.0436 -1.0000 -1.0000 1132165 1580238771.30 151.3949 59.9971 32.0000 1.9952 1.9963 418.4885 418.7786 0.0436 -1.0000 -1.0000 1132235 1580238771.40 151.4288 59.9971 32.0000 1.9944 1.9956 418.3471 418.6375 0.0435 -1.0000 -1.0000 1132295 1580238771.50 151.4626 59.9971 32.0000 1.9942 1.9953 418.4805 418.7711 0.0436 -1.0000 -1.0000 1132355 1580238771.60 151.4626 59.9971 32.0000 1.9951 1.9962 418.3055 418.5958 0.0435 -1.0000 -1.0000 1132435 1580238771.70 151.4626 59.9971 32.0000 1.9956 1.9967 418.4364 418.7267 0.0435 -1.0000 -1.0000 1132515 1580238771.80 151.4626 59.9971 32.0000 1.9964 1.9975 418.3776 418.6684 0.0436 -1.0000 -1.0000 1132575 1580238771.90 151.4626 59.9971 32.0000 1.9963 1.9975 418.5633 418.8542 0.0436 -1.0000 -1.0000 1132655 1580238772.00 151.4266 59.9971 32.0000 1.9942 1.9953 418.9384 419.2294 0.0436 -1.0000 -1.0000 1132715 1580238772.10 151.4266 59.9971 32.0000 1.9934 1.9945 418.8171 419.1073 0.0435 -1.0000 -1.0000 1132815 1580238772.20 151.4266 59.9971 32.0000 1.9946 1.9957 418.6564 418.9467 0.0436 -1.0000 -1.0000 1132875 1580238772.30 151.4266 59.9971 32.0000 1.9943 1.9954 418.6797 418.9693 0.0434 -1.0000 -1.0000 1132945 1580238772.40 151.4266 59.9971 32.0000 1.9938 1.9949 418.4916 418.7809 0.0434 -1.0000 -1.0000 1133195 1580238772.50 151.4266 59.9971 32.0000 1.9943 1.9954 418.4790 418.7696 0.0436 -1.0000 -1.0000 1133265 1580238772.60 151.5326 59.9971 32.0000 1.9935 1.9946 418.3473 418.6376 0.0435 -1.0000 -1.0000 1133325 1580238772.70 151.5326 59.9971 32.0000 1.9955 1.9967 418.3677 418.6574 0.0434 -1.0000 -1.0000 1133395 1580238772.80 151.5326 59.9971 32.0000 1.9952 1.9963 418.3674 418.6582 0.0437 -1.0000 -1.0000 1133465 1580238772.90 151.5326 59.9971 32.0000 1.9952 1.9963 418.4007 418.6926 0.0437 -1.0000 -1.0000 1133644 1580238773.00 151.5326 59.9971 32.0000 1.9938 1.9950 418.5294 418.8199 0.0435 -1.0000 -1.0000 1133714 1580238773.10 151.5270 59.9971 32.0000 1.9933 1.9944 418.6692 418.9598 0.0435 -1.0000 -1.0000 1133775 1580238773.20 151.4965 59.9971 32.0000 1.9931 1.9942 418.6215 418.9116 0.0434 -1.0000 -1.0000 1133844 1580238773.30 151.4965 59.9971 32.0000 1.9931 1.9943 418.6166 418.9072 0.0436 -1.0000 -1.0000 1133914 1580238773.40 151.4965 59.9971 32.0000 1.9941 1.9952 418.6413 418.9320 0.0435 -1.0000 -1.0000 1134164 1580238773.50 151.4965 59.9971 32.0000 1.9958 1.9970 418.6077 418.8977 0.0434 -1.0000 -1.0000 1134224 1580238773.60 151.4965 59.9971 32.0000 1.9958 1.9970 418.5392 418.8302 0.0437 -1.0000 -1.0000 1134304 1580238773.70 151.5450 59.9971 32.0000 1.9954 1.9966 418.7210 419.0102 0.0434 -1.0000 -1.0000 1134364 1580238773.80 151.5450 59.9971 32.0000 1.9932 1.9943 418.8108 419.1013 0.0435 -1.0000 -1.0000 1134424 1580238773.90 151.5450 59.9971 32.0000 1.9936 1.9947 418.7272 419.0165 0.0433 -1.0000 -1.0000 1134664 1580238774.00 151.5450 59.9971 32.0000 1.9928 1.9939 418.7032 418.9926 0.0434 -1.0000 -1.0000 1134724 1580238774.10 151.5450 59.9971 32.0000 1.9944 1.9956 418.2682 418.5581 0.0435 -1.0000 -1.0000 1134794 1580238774.20 151.4808 59.9971 32.0000 1.9955 1.9966 418.3240 418.6155 0.0437 -1.0000 -1.0000 1134864 1580238774.30 151.2929 59.9971 32.0000 1.9944 1.9955 418.4516 418.7415 0.0435 -1.0000 -1.0000 1134924 1580238774.40 151.2929 59.9971 32.0000 1.9951 1.9962 418.5688 418.8587 0.0435 -1.0000 -1.0000 1134994 1580238774.50 151.2929 59.9971 32.0000 1.9932 1.9943 418.6728 418.9635 0.0436 -1.0000 -1.0000 1135394 1580238774.60 151.2929 59.9971 32.0000 1.9945 1.9957 418.6190 418.9097 0.0436 -1.0000 -1.0000 1135454 1580238774.70 151.2929 59.9971 32.0000 1.9935 1.9946 418.7643 419.0553 0.0435 -1.0000 -1.0000 1135523 1580238774.80 151.5124 59.9961 32.0000 1.9936 1.9947 418.6536 418.9434 0.0435 -1.0000 -1.0000 1135584 1580238774.90 151.5124 59.9961 32.0000 1.9942 1.9953 418.7882 419.0790 0.0436 -1.0000 -1.0000 1135654 1580238775.00 151.5124 59.9961 32.0000 1.9945 1.9957 418.6529 418.9446 0.0438 -1.0000 -1.0000 1135893 1580238775.10 151.5124 59.9961 32.0000 1.9963 1.9975 418.4879 418.7787 0.0436 -1.0000 -1.0000 1135953 1580238775.20 151.5124 59.9961 32.0000 1.9949 1.9960 418.6854 418.9764 0.0436 -1.0000 -1.0000 1136023 1580238775.30 151.4236 59.9961 32.0000 1.9960 1.9971 418.7519 419.0427 0.0436 -1.0000 -1.0000 1136093 1580238775.40 151.3695 59.9961 32.0000 1.9940 1.9951 418.8532 419.1437 0.0435 -1.0000 -1.0000 1136153 1580238775.50 151.3695 59.9961 32.0000 1.9928 1.9939 418.6613 418.9512 0.0434 -1.0000 -1.0000 1136663 1580238775.60 151.3695 59.9961 32.0000 1.9957 1.9969 418.4014 418.6916 0.0436 -1.0000 -1.0000 1136743 1580238775.70 151.3695 59.9961 32.0000 1.9956 1.9967 418.3051 418.5961 0.0436 -1.0000 -1.0000 1136803 1580238775.80 151.3695 59.9961 32.0000 1.9948 1.9960 418.4301 418.7201 0.0434 -1.0000 -1.0000 1136863 1580238775.90 151.6496 59.9961 32.0000 1.9951 1.9962 418.8380 419.1294 0.0436 -1.0000 -1.0000 1136943 1580238776.00 151.6496 59.9961 32.0000 1.9938 1.9949 418.7096 419.0004 0.0437 -1.0000 -1.0000 1137003 1580238776.10 151.6496 59.9961 32.0000 1.9940 1.9952 418.7560 419.0467 0.0435 -1.0000 -1.0000 1137073 1580238776.20 151.6496 59.9961 32.0000 1.9937 1.9948 418.8434 419.1337 0.0435 -1.0000 -1.0000 1137133 1580238776.30 151.6496 59.9961 32.0000 1.9937 1.9949 418.5141 418.8041 0.0435 -1.0000 -1.0000 1137203 1580238776.40 151.5225 59.9961 32.0000 1.9948 1.9959 418.5329 418.8228 0.0435 -1.0000 -1.0000 1137273 1580238776.50 151.5225 59.9961 32.0000 1.9962 1.9974 418.4942 418.7843 0.0434 -1.0000 -1.0000 1137583 1580238776.60 151.5225 59.9961 32.0000 1.9946 1.9958 418.6122 418.9032 0.0437 -1.0000 -1.0000 1137642 1580238776.70 151.5225 59.9961 32.0000 1.9946 1.9958 418.5589 418.8501 0.0436 -1.0000 -1.0000 1137712 1580238776.80 151.5225 59.9961 32.0000 1.9953 1.9964 418.3169 418.6063 0.0435 -1.0000 -1.0000 1137772 1580238776.90 151.5247 59.9961 32.0000 1.9948 1.9959 418.3765 418.6671 0.0436 -1.0000 -1.0000 1137842 1580238777.00 151.6622 59.9961 32.0000 1.9942 1.9953 418.4036 418.6941 0.0435 -1.0000 -1.0000 1138072 1580238777.10 151.6622 59.9961 32.0000 1.9932 1.9944 418.8168 419.1077 0.0436 -1.0000 -1.0000 1138142 1580238777.20 151.6622 59.9961 32.0000 1.9941 1.9953 418.9377 419.2285 0.0436 -1.0000 -1.0000 1138202 1580238777.30 151.6622 59.9961 32.0000 1.9943 1.9955 418.8448 419.1342 0.0434 -1.0000 -1.0000 1138272 1580238777.40 151.6622 59.9961 32.0000 1.9947 1.9959 418.3804 418.6709 0.0436 -1.0000 -1.0000 1138332 1580238777.50 151.5984 59.9961 32.0000 1.9957 1.9968 418.5240 418.8139 0.0434 -1.0000 -1.0000 1138402 1580238777.60 151.5984 59.9961 32.0000 1.9947 1.9959 418.2850 418.5755 0.0436 -1.0000 -1.0000 1138472 1580238777.70 151.5984 59.9961 32.0000 1.9938 1.9949 418.6118 418.9025 0.0436 -1.0000 -1.0000 1138542 1580238777.80 151.5984 59.9961 32.0000 1.9940 1.9952 418.8565 419.1469 0.0435 -1.0000 -1.0000 1138602 1580238777.90 151.5984 59.9961 32.0000 1.9929 1.9940 418.7562 419.0448 0.0433 -1.0000 -1.0000 1138672 1580238778.00 151.5984 59.9961 32.0000 1.9937 1.9949 418.6023 418.8923 0.0434 -1.0000 -1.0000 1138732 1580238778.10 151.5112 59.9961 32.0000 1.9956 1.9967 418.3385 418.6285 0.0436 -1.0000 -1.0000 1138812 1580238778.20 151.5112 59.9961 32.0000 1.9936 1.9947 418.3628 418.6529 0.0435 -1.0000 -1.0000 1138872 1580238778.30 151.5112 59.9961 32.0000 1.9944 1.9956 418.3324 418.6223 0.0435 -1.0000 -1.0000 1138932 1580238778.40 151.5112 59.9961 32.0000 1.9944 1.9955 418.4682 418.7581 0.0435 -1.0000 -1.0000 1139002 1580238778.50 151.5112 59.9961 32.0000 1.9948 1.9959 418.5441 418.8339 0.0435 -1.0000 -1.0000 1139811 1580238778.60 151.5112 59.9961 32.0000 1.9955 1.9966 418.8170 419.1085 0.0436 -1.0000 -1.0000 1139871 1580238778.70 151.2620 59.9961 32.0000 1.9935 1.9946 418.7659 419.0561 0.0435 -1.0000 -1.0000 1139951 1580238778.80 151.2620 59.9961 32.0000 1.9935 1.9946 418.6020 418.8928 0.0436 -1.0000 -1.0000 1140011 1580238778.90 151.2620 59.9961 32.0000 1.9926 1.9937 418.5232 418.8132 0.0434 -1.0000 -1.0000 1140071 1580238779.00 151.2620 59.9961 32.0000 1.9929 1.9940 418.6498 418.9396 0.0435 -1.0000 -1.0000 1140151 1580238779.10 151.2620 59.9961 32.0000 1.9947 1.9959 418.6546 418.9442 0.0434 -1.0000 -1.0000 1140211 1580238779.20 151.3788 59.9961 32.0000 1.9935 1.9946 418.5109 418.8003 0.0434 -1.0000 -1.0000 1140271 1580238779.30 151.3912 59.9961 32.0000 1.9940 1.9951 418.3236 418.6140 0.0436 -1.0000 -1.0000 1140351 1580238779.40 151.3912 59.9961 32.0000 1.9940 1.9952 418.3596 418.6501 0.0435 -1.0000 -1.0000 1140411 1580238779.50 151.3912 59.9961 32.0000 1.9948 1.9959 418.3227 418.6123 0.0434 -1.0000 -1.0000 1140491 1580238779.60 151.3912 59.9961 32.0000 1.9942 1.9954 418.4697 418.7593 0.0434 -1.0000 -1.0000 1140641 1580238779.70 151.3912 59.9961 32.0000 1.9934 1.9945 418.6285 418.9182 0.0435 -1.0000 -1.0000 1140701 1580238779.80 151.5179 59.9966 32.0000 1.9932 1.9944 418.9257 419.2165 0.0435 -1.0000 -1.0000 1140771 1580238779.90 151.5179 59.9966 32.0000 1.9938 1.9950 418.8779 419.1678 0.0434 -1.0000 -1.0000 1140841 1580238780.00 151.5179 59.9966 32.0000 1.9961 1.9973 418.3823 418.6722 0.0435 -1.0000 -1.0000 1140901 1580238780.10 151.5179 59.9966 32.0000 1.9970 1.9982 418.5023 418.7927 0.0436 -1.0000 -1.0000 1141350 1580238780.20 151.5179 59.9966 32.0000 1.9957 1.9968 418.6517 418.9410 0.0434 -1.0000 -1.0000 1141410 1580238780.30 151.5179 59.9966 32.0000 1.9947 1.9958 418.9096 419.1998 0.0435 -1.0000 -1.0000 1141470 1580238780.40 151.5179 59.9966 32.0000 1.9965 1.9976 418.8174 419.1078 0.0435 -1.0000 -1.0000 1141550 1580238780.50 151.2676 59.9966 32.0000 1.9953 1.9964 418.3388 418.6295 0.0436 -1.0000 -1.0000 1141610 1580238780.60 151.2676 59.9966 32.0000 1.9942 1.9953 418.3296 418.6193 0.0434 -1.0000 -1.0000 1141840 1580238780.70 151.2676 59.9966 32.0000 1.9949 1.9961 418.3304 418.6206 0.0435 -1.0000 -1.0000 1141920 1580238780.80 151.2676 59.9966 32.0000 1.9948 1.9959 418.5417 418.8311 0.0435 -1.0000 -1.0000 1141980 1580238780.90 151.2676 59.9966 32.0000 1.9940 1.9951 418.6432 418.9337 0.0435 -1.0000 -1.0000 1142040 1580238781.00 151.2807 59.9966 32.0000 1.9943 1.9954 418.5217 418.8114 0.0434 -1.0000 -1.0000 1142110 1580238781.10 151.3285 59.9966 32.0000 1.9944 1.9955 418.7275 419.0175 0.0435 -1.0000 -1.0000 1142340 1580238781.20 151.3285 59.9966 32.0000 1.9936 1.9947 418.7618 419.0520 0.0435 -1.0000 -1.0000 1142410 1580238781.30 151.3285 59.9966 32.0000 1.9923 1.9934 418.7904 419.0813 0.0435 -1.0000 -1.0000 1142480 1580238781.40 151.3285 59.9966 32.0000 1.9937 1.9949 418.6355 418.9260 0.0436 -1.0000 -1.0000 1142540 1580238781.50 151.3285 59.9966 32.0000 1.9942 1.9953 418.5899 418.8804 0.0435 -1.0000 -1.0000 1142610 1580238781.60 151.4426 59.9966 32.0000 1.9941 1.9953 418.6361 418.9267 0.0435 -1.0000 -1.0000 1142850 1580238781.70 151.4426 59.9966 32.0000 1.9938 1.9949 418.7136 419.0039 0.0435 -1.0000 -1.0000 1142910 1580238781.80 151.4426 59.9966 32.0000 1.9950 1.9961 418.5976 418.8888 0.0436 -1.0000 -1.0000 1142980 1580238781.90 151.4426 59.9966 32.0000 1.9956 1.9967 418.5960 418.8860 0.0435 -1.0000 -1.0000 1143050 1580238782.00 151.4426 59.9966 32.0000 1.9945 1.9957 418.5301 418.8200 0.0435 -1.0000 -1.0000 1143109 1580238782.10 151.4426 59.9966 32.0000 1.9936 1.9947 418.6330 418.9230 0.0435 -1.0000 -1.0000 1143190 1580238782.20 151.5338 59.9966 32.0000 1.9934 1.9946 418.6365 418.9275 0.0436 -1.0000 -1.0000 1143249 1580238782.30 151.5338 59.9966 32.0000 1.9937 1.9949 418.7696 419.0600 0.0435 -1.0000 -1.0000 1143309 1580238782.40 151.5338 59.9966 32.0000 1.9938 1.9949 418.8545 419.1453 0.0436 -1.0000 -1.0000 1143389 1580238782.50 151.5338 59.9966 32.0000 1.9950 1.9962 418.8158 419.1060 0.0434 -1.0000 -1.0000 1143449 1580238782.60 151.5338 59.9966 32.0000 1.9974 1.9985 418.6975 418.9874 0.0435 -1.0000 -1.0000 1144119 1580238782.70 151.5259 59.9966 32.0000 1.9969 1.9980 418.5504 418.8418 0.0436 -1.0000 -1.0000 1144189 1580238782.80 151.4084 59.9966 32.0000 1.9949 1.9961 418.6433 418.9328 0.0434 -1.0000 -1.0000 1144249 1580238782.90 151.4084 59.9966 32.0000 1.9959 1.9970 418.6449 418.9348 0.0435 -1.0000 -1.0000 1144309 1580238783.00 151.4084 59.9966 32.0000 1.9939 1.9950 418.9846 419.2735 0.0434 -1.0000 -1.0000 1144389 1580238783.10 151.4084 59.9966 32.0000 1.9923 1.9935 418.8528 419.1437 0.0436 -1.0000 -1.0000 1144449 1580238783.20 151.4084 59.9966 32.0000 1.9942 1.9953 418.6800 418.9703 0.0435 -1.0000 -1.0000 1144519 1580238783.30 151.3413 59.9966 32.0000 1.9947 1.9958 418.5054 418.7950 0.0434 -1.0000 -1.0000 1144589 1580238783.40 151.3392 59.9966 32.0000 1.9946 1.9958 418.5360 418.8262 0.0435 -1.0000 -1.0000 1144649 1580238783.50 151.3392 59.9966 32.0000 1.9950 1.9962 418.5932 418.8838 0.0436 -1.0000 -1.0000 1144719 1580238783.60 151.3392 59.9966 32.0000 1.9942 1.9953 418.7549 419.0452 0.0435 -1.0000 -1.0000 1144799 1580238783.70 151.3392 59.9966 32.0000 1.9944 1.9955 418.8570 419.1467 0.0434 -1.0000 -1.0000 1144859 1580238783.80 151.3392 59.9966 32.0000 1.9938 1.9949 418.8532 419.1424 0.0433 -1.0000 -1.0000 1144918 1580238783.90 151.3883 59.9966 32.0000 1.9943 1.9954 418.6803 418.9692 0.0434 -1.0000 -1.0000 1144989 1580238784.00 151.3883 59.9966 32.0000 1.9952 1.9964 418.5250 418.8149 0.0435 -1.0000 -1.0000 1145059 1580238784.10 151.3883 59.9966 32.0000 1.9962 1.9973 418.4177 418.7084 0.0436 -1.0000 -1.0000 1145128 1580238784.20 151.3883 59.9966 32.0000 1.9963 1.9975 418.4092 418.6996 0.0436 -1.0000 -1.0000 1145308 1580238784.30 151.3883 59.9966 32.0000 1.9943 1.9954 418.4251 418.7162 0.0437 -1.0000 -1.0000 1145378 1580238784.40 151.3883 59.9966 32.0000 1.9940 1.9951 418.7209 419.0117 0.0435 -1.0000 -1.0000 1145448 1580238784.50 151.3883 59.9966 32.0000 1.9934 1.9945 418.6653 418.9542 0.0433 -1.0000 -1.0000 1145518 1580238784.60 151.5343 59.9966 32.0000 1.9927 1.9938 418.7757 419.0649 0.0433 -1.0000 -1.0000 1145578 1580238784.70 151.5343 59.9966 32.0000 1.9936 1.9948 418.7548 419.0448 0.0434 -1.0000 -1.0000 1145828 1580238784.80 151.5343 59.9966 32.0000 1.9950 1.9961 418.8757 419.1660 0.0435 -1.0000 -1.0000 1145898 1580238784.90 151.5343 59.9966 32.0000 1.9958 1.9970 418.7419 419.0330 0.0436 -1.0000 -1.0000 1145958 1580238785.00 151.5343 59.9966 32.0000 1.9960 1.9971 418.5664 418.8565 0.0435 -1.0000 -1.0000 1146028 1580238785.10 151.4549 59.9953 32.0000 1.9961 1.9973 418.4824 418.7725 0.0435 -1.0000 -1.0000 1146098 1580238785.20 151.4549 59.9953 32.0000 1.9938 1.9950 418.6844 418.9752 0.0436 -1.0000 -1.0000 1146408 1580238785.30 151.4549 59.9953 32.0000 1.9954 1.9965 418.5517 418.8414 0.0434 -1.0000 -1.0000 1146488 1580238785.40 151.4549 59.9953 32.0000 1.9941 1.9952 418.4332 418.7224 0.0434 -1.0000 -1.0000 1146548 1580238785.50 151.4549 59.9953 32.0000 1.9948 1.9959 418.8073 419.0981 0.0435 -1.0000 -1.0000 1146608 1580238785.60 151.4549 59.9953 32.0000 1.9947 1.9958 418.7829 419.0730 0.0434 -1.0000 -1.0000 1146688 1580238785.70 151.4615 59.9953 32.0000 1.9948 1.9960 418.7595 419.0493 0.0434 -1.0000 -1.0000 1147347 1580238785.80 151.5239 59.9953 32.0000 1.9950 1.9961 418.4611 418.7509 0.0434 -1.0000 -1.0000 1147417 1580238785.90 151.5239 59.9953 32.0000 1.9950 1.9962 418.3580 418.6479 0.0436 -1.0000 -1.0000 1147487 1580238786.00 151.5239 59.9953 32.0000 1.9944 1.9956 418.4009 418.6913 0.0435 -1.0000 -1.0000 1147547 1580238786.10 151.5239 59.9953 32.0000 1.9956 1.9967 418.4102 418.6987 0.0433 -1.0000 -1.0000 1147627 1580238786.20 151.5239 59.9953 32.0000 1.9946 1.9957 418.4155 418.7047 0.0434 -1.0000 -1.0000 1147687 1580238786.30 151.2353 59.9953 32.0000 1.9942 1.9953 418.5248 418.8145 0.0435 -1.0000 -1.0000 1147747 1580238786.40 151.2353 59.9953 32.0000 1.9936 1.9948 418.4767 418.7664 0.0433 -1.0000 -1.0000 1147827 1580238786.50 151.2353 59.9953 32.0000 1.9940 1.9952 418.4528 418.7419 0.0434 -1.0000 -1.0000 1147887 1580238786.60 151.2353 59.9953 32.0000 1.9929 1.9941 418.7946 419.0838 0.0433 -1.0000 -1.0000 1147947 1580238786.70 151.2353 59.9953 32.0000 1.9924 1.9935 418.5981 418.8867 0.0433 -1.0000 -1.0000 1148017 1580238786.80 151.4315 59.9953 32.0000 1.9927 1.9939 418.6291 418.9187 0.0434 -1.0000 -1.0000 1148087 1580238786.90 151.6276 59.9953 32.0000 1.9936 1.9948 418.7655 419.0561 0.0435 -1.0000 -1.0000 1148147 1580238787.00 151.6276 59.9953 32.0000 1.9938 1.9949 418.7204 419.0106 0.0435 -1.0000 -1.0000 1148217 1580238787.10 151.6276 59.9953 32.0000 1.9937 1.9949 418.7505 419.0404 0.0434 -1.0000 -1.0000 1148287 1580238787.20 151.6276 59.9953 32.0000 1.9937 1.9948 418.7962 419.0854 0.0434 -1.0000 -1.0000 1148347 1580238787.30 151.6276 59.9953 32.0000 1.9960 1.9972 418.6806 418.9716 0.0436 -1.0000 -1.0000 1148427 1580238787.40 151.5166 59.9953 32.0000 1.9952 1.9963 418.5584 418.8485 0.0434 -1.0000 -1.0000 1148487 1580238787.50 151.5166 59.9953 32.0000 1.9960 1.9971 418.5103 418.7997 0.0435 -1.0000 -1.0000 1148547 1580238787.60 151.5166 59.9953 32.0000 1.9961 1.9972 418.6973 418.9874 0.0434 -1.0000 -1.0000 1148646 1580238787.70 151.5166 59.9953 32.0000 1.9944 1.9955 418.5539 418.8426 0.0433 -1.0000 -1.0000 1148816 1580238787.80 151.5166 59.9953 32.0000 1.9947 1.9958 418.5793 418.8680 0.0433 -1.0000 -1.0000 1148887 1580238787.90 151.5166 59.9953 32.0000 1.9950 1.9961 418.4597 418.7491 0.0434 -1.0000 -1.0000 1148967 1580238788.00 151.4887 59.9953 32.0000 1.9929 1.9941 418.7269 419.0172 0.0435 -1.0000 -1.0000 1149026 1580238788.10 151.4655 59.9953 32.0000 1.9933 1.9945 418.8059 419.0956 0.0434 -1.0000 -1.0000 1149106 1580238788.20 151.4655 59.9953 32.0000 1.9931 1.9943 418.8354 419.1271 0.0437 -1.0000 -1.0000 1149966 1580238788.30 151.4655 59.9953 32.0000 1.9939 1.9950 418.7968 419.0872 0.0435 -1.0000 -1.0000 1150036 1580238788.40 151.4655 59.9953 32.0000 1.9947 1.9958 418.6431 418.9319 0.0432 -1.0000 -1.0000 1150106 1580238788.50 151.4655 59.9953 32.0000 1.9937 1.9948 418.3467 418.6351 0.0433 -1.0000 -1.0000 1150166 1580238788.60 151.6000 59.9953 32.0000 1.9940 1.9951 418.5603 418.8502 0.0435 -1.0000 -1.0000 1150236 1580238788.70 151.6000 59.9953 32.0000 1.9949 1.9961 418.6422 418.9320 0.0434 -1.0000 -1.0000 1150306 1580238788.80 151.6000 59.9953 32.0000 1.9950 1.9961 418.4952 418.7854 0.0434 -1.0000 -1.0000 1150366 1580238788.90 151.6000 59.9953 32.0000 1.9954 1.9966 418.4654 418.7550 0.0435 -1.0000 -1.0000 1150426 1580238789.00 151.6000 59.9953 32.0000 1.9954 1.9965 418.4551 418.7454 0.0435 -1.0000 -1.0000 1150506 1580238789.10 151.5661 59.9953 32.0000 1.9947 1.9958 418.7333 419.0232 0.0434 -1.0000 -1.0000 1150566 1580238789.20 151.5417 59.9953 32.0000 1.9948 1.9959 418.8633 419.1537 0.0436 -1.0000 -1.0000 1150635 1580238789.30 151.5417 59.9953 32.0000 1.9942 1.9954 418.7122 419.0021 0.0434 -1.0000 -1.0000 1150705 1580238789.40 151.5417 59.9953 32.0000 1.9917 1.9928 418.6702 418.9589 0.0433 -1.0000 -1.0000 1150766 1580238789.50 151.5417 59.9953 32.0000 1.9926 1.9938 418.7391 419.0275 0.0432 -1.0000 -1.0000 1150825 1580238789.60 151.5417 59.9953 32.0000 1.9931 1.9942 418.6545 418.9437 0.0434 -1.0000 -1.0000 1150905 1580238789.70 151.4964 59.9963 32.0000 1.9943 1.9954 418.8593 419.1495 0.0435 -1.0000 -1.0000 1150965 1580238789.80 151.4964 59.9963 32.0000 1.9943 1.9955 418.8013 419.0914 0.0435 -1.0000 -1.0000 1151035 1580238789.90 151.4964 59.9963 32.0000 1.9954 1.9966 418.3747 418.6646 0.0435 -1.0000 -1.0000 1151105 1580238790.00 151.4964 59.9963 32.0000 1.9966 1.9977 418.4407 418.7306 0.0435 -1.0000 -1.0000 1151165 1580238790.10 151.4964 59.9963 32.0000 1.9951 1.9963 418.7300 419.0197 0.0434 -1.0000 -1.0000 1151235 1580238790.20 151.4517 59.9963 32.0000 1.9935 1.9946 418.7713 419.0614 0.0434 -1.0000 -1.0000 1151305 1580238790.30 151.4517 59.9963 32.0000 1.9929 1.9940 418.8170 419.1066 0.0434 -1.0000 -1.0000 1151365 1580238790.40 151.4517 59.9963 32.0000 1.9924 1.9935 418.7493 419.0391 0.0434 -1.0000 -1.0000 1151445 1580238790.50 151.4517 59.9963 32.0000 1.9945 1.9956 418.6765 418.9658 0.0434 -1.0000 -1.0000 1151505 1580238790.60 151.4517 59.9963 32.0000 1.9937 1.9948 418.7621 419.0530 0.0436 -1.0000 -1.0000 1151575 1580238790.70 151.4517 59.9963 32.0000 1.9939 1.9950 418.6757 418.9651 0.0434 -1.0000 -1.0000 1151645 1580238790.80 151.4517 59.9963 32.0000 1.9953 1.9964 418.6221 418.9121 0.0435 -1.0000 -1.0000 1151825 1580238790.90 151.4517 59.9963 32.0000 1.9939 1.9951 418.4940 418.7829 0.0433 -1.0000 -1.0000 1151885 1580238791.00 151.5651 59.9963 32.0000 1.9941 1.9952 418.5437 418.8336 0.0435 -1.0000 -1.0000 1151955 1580238791.10 151.5919 59.9963 32.0000 1.9935 1.9947 418.7073 418.9969 0.0434 -1.0000 -1.0000 1152015 1580238791.20 151.5919 59.9963 32.0000 1.9955 1.9966 418.9899 419.2791 0.0433 -1.0000 -1.0000 1152085 1580238791.30 151.5919 59.9963 32.0000 1.9953 1.9965 418.7916 419.0804 0.0434 -1.0000 -1.0000 1152414 1580238791.40 151.5919 59.9963 32.0000 1.9953 1.9965 418.6008 418.8904 0.0435 -1.0000 -1.0000 1152485 1580238791.50 151.5919 59.9963 32.0000 1.9963 1.9974 418.5181 418.8076 0.0434 -1.0000 -1.0000 1152544 1580238791.60 151.5920 59.9963 32.0000 1.9944 1.9955 418.3514 418.6413 0.0435 -1.0000 -1.0000 1152614 1580238791.70 151.5920 59.9963 32.0000 1.9947 1.9959 418.5029 418.7925 0.0434 -1.0000 -1.0000 1152675 1580238791.80 151.5920 59.9963 32.0000 1.9944 1.9956 418.5444 418.8338 0.0434 -1.0000 -1.0000 1153064 1580238791.90 151.5920 59.9963 32.0000 1.9953 1.9964 418.8371 419.1271 0.0434 -1.0000 -1.0000 1153134 1580238792.00 151.5920 59.9963 32.0000 1.9948 1.9959 418.9848 419.2752 0.0436 -1.0000 -1.0000 1153194 1580238792.10 151.5231 59.9963 32.0000 1.9967 1.9978 418.7250 419.0151 0.0435 -1.0000 -1.0000 1153274 1580238792.20 151.4694 59.9963 32.0000 1.9965 1.9976 418.4387 418.7290 0.0435 -1.0000 -1.0000 1153334 1580238792.30 151.4694 59.9963 32.0000 1.9958 1.9969 418.6382 418.9276 0.0434 -1.0000 -1.0000 1153434 1580238792.40 151.4694 59.9963 32.0000 1.9939 1.9951 418.5959 418.8848 0.0433 -1.0000 -1.0000 1153504 1580238792.50 151.4694 59.9963 32.0000 1.9948 1.9959 418.6347 418.9241 0.0434 -1.0000 -1.0000 1153574 1580238792.60 151.4694 59.9963 32.0000 1.9925 1.9936 418.6940 418.9827 0.0432 -1.0000 -1.0000 1153634 1580238792.70 151.4694 59.9963 32.0000 1.9937 1.9949 418.7868 419.0770 0.0434 -1.0000 -1.0000 1153704 1580238792.80 151.4551 59.9963 32.0000 1.9939 1.9950 418.8031 419.0930 0.0435 -1.0000 -1.0000 1153774 1580238792.90 151.4551 59.9963 32.0000 1.9944 1.9955 418.6405 418.9313 0.0436 -1.0000 -1.0000 1153924 1580238793.00 151.4551 59.9963 32.0000 1.9942 1.9953 418.7763 419.0663 0.0435 -1.0000 -1.0000 1153994 1580238793.10 151.4551 59.9963 32.0000 1.9927 1.9939 418.7704 419.0596 0.0433 -1.0000 -1.0000 1154054 1580238793.20 151.4551 59.9963 32.0000 1.9951 1.9963 418.5402 418.8302 0.0435 -1.0000 -1.0000 1154114 1580238793.30 151.3630 59.9963 32.0000 1.9949 1.9960 418.3411 418.6305 0.0434 -1.0000 -1.0000 1154194 1580238793.40 151.2065 59.9963 32.0000 1.9938 1.9949 418.5275 418.8167 0.0433 -1.0000 -1.0000 1154674 1580238793.50 151.2065 59.9963 32.0000 1.9940 1.9952 418.3977 418.6868 0.0434 -1.0000 -1.0000 1154733 1580238793.60 151.2065 59.9963 32.0000 1.9952 1.9964 418.4438 418.7336 0.0435 -1.0000 -1.0000 1154813 1580238793.70 151.2065 59.9963 32.0000 1.9945 1.9956 418.2823 418.5712 0.0433 -1.0000 -1.0000 1154873 1580238793.80 151.2065 59.9963 32.0000 1.9941 1.9952 418.5003 418.7894 0.0434 -1.0000 -1.0000 1154933 1580238793.90 151.6653 59.9963 32.0000 1.9943 1.9955 418.4028 418.6925 0.0435 -1.0000 -1.0000 1155013 1580238794.00 151.6653 59.9963 32.0000 1.9952 1.9963 418.4695 418.7593 0.0434 -1.0000 -1.0000 1155093 1580238794.10 151.6653 59.9963 32.0000 1.9961 1.9972 418.4590 418.7476 0.0433 -1.0000 -1.0000 1155163 1580238794.20 151.6653 59.9963 32.0000 1.9953 1.9964 418.5115 418.8015 0.0435 -1.0000 -1.0000 1155233 1580238794.30 151.6653 59.9963 32.0000 1.9943 1.9954 418.7536 419.0436 0.0434 -1.0000 -1.0000 1155293 1580238794.40 151.6653 59.9963 32.0000 1.9928 1.9940 418.9134 419.2022 0.0433 -1.0000 -1.0000 1155433 1580238794.50 151.6038 59.9963 32.0000 1.9930 1.9941 418.9378 419.2269 0.0433 -1.0000 -1.0000 1155503 1580238794.60 151.6038 59.9963 32.0000 1.9944 1.9955 418.7644 419.0545 0.0435 -1.0000 -1.0000 1155563 1580238794.70 151.6038 59.9963 32.0000 1.9947 1.9958 418.3989 418.6897 0.0436 -1.0000 -1.0000 1155633 1580238794.80 151.6038 59.9963 32.0000 1.9965 1.9976 418.5106 418.8003 0.0434 -1.0000 -1.0000 1155693 1580238794.90 151.6038 59.9963 32.0000 1.9943 1.9955 418.7159 419.0050 0.0434 -1.0000 -1.0000 1155923 1580238795.00 151.6038 59.9963 32.0000 1.9933 1.9944 418.7476 419.0375 0.0434 -1.0000 -1.0000 1155993 1580238795.10 151.6456 59.9982 32.0000 1.9938 1.9949 418.8432 419.1334 0.0435 -1.0000 -1.0000 1156063 1580238795.20 151.6456 59.9982 32.0000 1.9956 1.9967 418.7275 419.0171 0.0434 -1.0000 -1.0000 1156123 1580238795.30 151.6456 59.9982 32.0000 1.9954 1.9965 418.5001 418.7898 0.0434 -1.0000 -1.0000 1156193 1580238795.40 151.6456 59.9982 32.0000 1.9963 1.9974 418.5238 418.8130 0.0434 -1.0000 -1.0000 1157032 1580238795.50 151.6456 59.9982 32.0000 1.9956 1.9967 418.6315 418.9210 0.0434 -1.0000 -1.0000 1157092 1580238795.60 151.5334 59.9982 32.0000 1.9937 1.9948 418.7722 419.0616 0.0434 -1.0000 -1.0000 1157172 1580238795.70 151.5292 59.9982 32.0000 1.9929 1.9941 418.6111 418.9009 0.0435 -1.0000 -1.0000 1157232 1580238795.80 151.5292 59.9982 32.0000 1.9921 1.9932 418.7085 418.9983 0.0433 -1.0000 -1.0000 1157292 1580238795.90 151.5292 59.9982 32.0000 1.9943 1.9954 418.9121 419.2013 0.0434 -1.0000 -1.0000 1157372 1580238796.00 151.5292 59.9982 32.0000 1.9933 1.9944 418.8230 419.1138 0.0436 -1.0000 -1.0000 1157432 1580238796.10 151.5292 59.9982 32.0000 1.9950 1.9962 418.7590 419.0493 0.0435 -1.0000 -1.0000 1157502 1580238796.20 151.2349 59.9982 32.0000 1.9947 1.9958 418.5980 418.8868 0.0433 -1.0000 -1.0000 1157572 1580238796.30 151.2349 59.9982 32.0000 1.9957 1.9969 418.5491 418.8385 0.0434 -1.0000 -1.0000 1157632 1580238796.40 151.2349 59.9982 32.0000 1.9935 1.9947 418.5379 418.8277 0.0434 -1.0000 -1.0000 1157712 1580238796.50 151.2349 59.9982 32.0000 1.9934 1.9946 418.4032 418.6932 0.0435 -1.0000 -1.0000 1157772 1580238796.60 151.2349 59.9982 32.0000 1.9937 1.9948 418.4971 418.7874 0.0436 -1.0000 -1.0000 1157832 1580238796.70 151.2349 59.9982 32.0000 1.9952 1.9964 418.4983 418.7871 0.0433 -1.0000 -1.0000 1157902 1580238796.80 151.2668 59.9982 32.0000 1.9945 1.9957 418.5663 418.8562 0.0434 -1.0000 -1.0000 1157972 1580238796.90 151.2668 59.9982 32.0000 1.9936 1.9947 418.6737 418.9628 0.0434 -1.0000 -1.0000 1158032 1580238797.00 151.2668 59.9982 32.0000 1.9936 1.9948 418.5980 418.8884 0.0435 -1.0000 -1.0000 1158162 1580238797.10 151.2668 59.9982 32.0000 1.9929 1.9940 418.7790 419.0682 0.0434 -1.0000 -1.0000 1158231 1580238797.20 151.2668 59.9982 32.0000 1.9949 1.9961 418.7286 419.0179 0.0433 -1.0000 -1.0000 1158292 1580238797.30 151.2668 59.9982 32.0000 1.9950 1.9961 418.5550 418.8442 0.0433 -1.0000 -1.0000 1158372 1580238797.40 151.2668 59.9982 32.0000 1.9956 1.9967 418.4605 418.7493 0.0433 -1.0000 -1.0000 1158431 1580238797.50 151.2668 59.9982 32.0000 1.9957 1.9968 418.4178 418.7065 0.0433 -1.0000 -1.0000 1158582 1580238797.60 151.2668 59.9982 32.0000 1.9946 1.9957 418.6373 418.9261 0.0433 -1.0000 -1.0000 1158651 1580238797.70 151.2668 59.9982 32.0000 1.9928 1.9939 418.6806 418.9691 0.0432 -1.0000 -1.0000 1158711 1580238797.80 151.2668 59.9982 32.0000 1.9937 1.9948 418.7175 419.0058 0.0433 -1.0000 -1.0000 1158781 1580238797.90 151.2893 59.9982 32.0000 1.9946 1.9957 418.8728 419.1632 0.0434 -1.0000 -1.0000 1158851 1580238798.00 151.5069 59.9982 32.0000 1.9936 1.9948 418.7973 419.0865 0.0433 -1.0000 -1.0000 1158911 1580238798.10 151.5069 59.9982 32.0000 1.9937 1.9949 418.7101 418.9998 0.0434 -1.0000 -1.0000 1158981 1580238798.20 151.5069 59.9982 32.0000 1.9947 1.9958 418.7472 419.0365 0.0433 -1.0000 -1.0000 1159061 1580238798.30 151.5069 59.9982 32.0000 1.9951 1.9963 418.6062 418.8955 0.0434 -1.0000 -1.0000 1159131 1580238798.40 151.5069 59.9982 32.0000 1.9956 1.9968 418.4098 418.6989 0.0434 -1.0000 -1.0000 1159201 1580238798.50 151.5069 59.9982 32.0000 1.9948 1.9959 418.4466 418.7362 0.0435 -1.0000 -1.0000 1159471 1580238798.60 151.5225 59.9982 32.0000 1.9943 1.9955 418.4280 418.7178 0.0435 -1.0000 -1.0000 1159541 1580238798.70 151.5695 59.9982 32.0000 1.9941 1.9953 418.8353 419.1255 0.0434 -1.0000 -1.0000 1159611 1580238798.80 151.5695 59.9982 32.0000 1.9953 1.9964 418.7060 418.9952 0.0433 -1.0000 -1.0000 1159671 1580238798.90 151.5695 59.9982 32.0000 1.9955 1.9967 418.5957 418.8852 0.0434 -1.0000 -1.0000 1159731 1580238799.00 151.5695 59.9982 32.0000 1.9948 1.9959 418.5860 418.8751 0.0434 -1.0000 -1.0000 1159811 1580238799.10 151.5695 59.9982 32.0000 1.9939 1.9951 418.6338 418.9238 0.0434 -1.0000 -1.0000 1159941 1580238799.20 151.5695 59.9982 32.0000 1.9946 1.9958 418.6592 418.9482 0.0433 -1.0000 -1.0000 1200001 1580238799.30 151.3679 59.9982 32.0000 1.9944 1.9955 418.5478 418.8368 0.0434 -1.0000 -1.0000 1200070 1580238799.40 151.3679 59.9982 32.0000 1.9968 1.9979 418.5948 418.8843 0.0434 -1.0000 -1.0000 1200140 1580238799.50 151.3679 59.9982 32.0000 1.9936 1.9947 418.6439 418.9326 0.0433 -1.0000 -1.0000 1200201 1580238799.60 151.3679 59.9982 32.0000 1.9926 1.9938 418.5451 418.8354 0.0436 -1.0000 -1.0000 1200450 1580238799.70 151.3679 59.9982 32.0000 1.9933 1.9944 418.5585 418.8479 0.0433 -1.0000 -1.0000 1200510 1580238799.80 151.4391 59.9980 32.0000 1.9945 1.9956 418.8108 419.0991 0.0432 -1.0000 -1.0000 1200580 1580238799.90 151.4455 59.9980 32.0000 1.9947 1.9959 418.7332 419.0226 0.0434 -1.0000 -1.0000 1200650 1580238800.00 151.4455 59.9980 32.0000 1.9937 1.9949 418.6418 418.9316 0.0434 -1.0000 -1.0000 1200710 1580238800.10 151.4455 59.9980 32.0000 1.9940 1.9951 418.6291 418.9181 0.0433 -1.0000 -1.0000 1201210 1580238800.20 151.4455 59.9980 32.0000 1.9949 1.9960 418.5823 418.8712 0.0433 -1.0000 -1.0000 1201270 1580238800.30 151.4455 59.9980 32.0000 1.9947 1.9958 418.5231 418.8128 0.0435 -1.0000 -1.0000 1201330 1580238800.40 151.4362 59.9980 32.0000 1.9957 1.9968 418.6646 418.9536 0.0433 -1.0000 -1.0000 1201400 1580238800.50 151.4313 59.9980 32.0000 1.9950 1.9961 418.5604 418.8492 0.0432 -1.0000 -1.0000 1201470 1580238800.60 151.4313 59.9980 32.0000 1.9959 1.9971 418.6299 418.9195 0.0434 -1.0000 -1.0000 1201670 1580238800.70 151.4313 59.9980 32.0000 1.9949 1.9961 418.6065 418.8947 0.0432 -1.0000 -1.0000 1201740 1580238800.80 151.4313 59.9980 32.0000 1.9930 1.9941 418.7193 419.0072 0.0431 -1.0000 -1.0000 1201800 1580238800.90 151.4313 59.9980 32.0000 1.9924 1.9936 418.7121 419.0017 0.0434 -1.0000 -1.0000 1201860 1580238801.00 151.4313 59.9980 32.0000 1.9932 1.9944 418.7739 419.0628 0.0433 -1.0000 -1.0000 1201939 1580238801.10 151.3907 59.9980 32.0000 1.9934 1.9945 418.6118 418.9018 0.0436 -1.0000 -1.0000 1202989 1580238801.20 151.3907 59.9980 32.0000 1.9931 1.9942 418.7135 419.0037 0.0434 -1.0000 -1.0000 1203059 1580238801.30 151.3907 59.9980 32.0000 1.9935 1.9946 418.6039 418.8937 0.0435 -1.0000 -1.0000 1203129 1580238801.40 151.3907 59.9980 32.0000 1.9939 1.9951 418.7935 419.0830 0.0433 -1.0000 -1.0000 1203199 1580238801.50 151.3907 59.9980 32.0000 1.9943 1.9955 418.7356 419.0257 0.0435 -1.0000 -1.0000 1203259 1580238801.60 151.3488 59.9980 32.0000 1.9937 1.9949 418.6356 418.9262 0.0436 -1.0000 -1.0000 1203329 1580238801.70 151.3488 59.9980 32.0000 1.9952 1.9964 418.7135 419.0029 0.0434 -1.0000 -1.0000 1203399 1580238801.80 151.3488 59.9980 32.0000 1.9950 1.9962 418.6250 418.9141 0.0433 -1.0000 -1.0000 1203459 1580238801.90 151.3488 59.9980 32.0000 1.9943 1.9955 418.5236 418.8112 0.0431 -1.0000 -1.0000 1203539 1580238802.00 151.3488 59.9980 32.0000 1.9936 1.9947 418.4914 418.7810 0.0434 -1.0000 -1.0000 1203599 1580238802.10 151.4554 59.9980 32.0000 1.9950 1.9962 418.5594 418.8490 0.0435 -1.0000 -1.0000 1203669 1580238802.20 151.5976 59.9980 32.0000 1.9933 1.9945 418.4988 418.7883 0.0434 -1.0000 -1.0000 1203729 1580238802.30 151.5976 59.9980 32.0000 1.9947 1.9958 418.4366 418.7263 0.0434 -1.0000 -1.0000 1203799 1580238802.40 151.5976 59.9980 32.0000 1.9938 1.9949 418.6114 418.9013 0.0435 -1.0000 -1.0000 1203869 1580238802.50 151.5976 59.9980 32.0000 1.9940 1.9951 418.6646 418.9528 0.0432 -1.0000 -1.0000 1203929 1580238802.60 151.5976 59.9980 32.0000 1.9954 1.9965 418.6048 418.8935 0.0434 -1.0000 -1.0000 1203999 1580238802.70 151.5976 59.9980 32.0000 1.9931 1.9943 418.6929 418.9825 0.0434 -1.0000 -1.0000 1204069 1580238802.80 151.4189 59.9980 32.0000 1.9946 1.9957 418.6411 418.9299 0.0434 -1.0000 -1.0000 1204129 1580238802.90 151.4189 59.9980 32.0000 1.9928 1.9940 418.8047 419.0945 0.0433 -1.0000 -1.0000 1204199 1580238803.00 151.4189 59.9980 32.0000 1.9929 1.9941 418.6365 418.9266 0.0434 -1.0000 -1.0000 1204269 1580238803.10 151.4189 59.9980 32.0000 1.9953 1.9964 418.8543 419.1432 0.0433 -1.0000 -1.0000 1204329 1580238803.20 151.4189 59.9980 32.0000 1.9964 1.9976 418.6446 418.9336 0.0433 -1.0000 -1.0000 1204389 1580238803.30 151.4189 59.9980 32.0000 1.9952 1.9963 418.5368 418.8268 0.0435 -1.0000 -1.0000 1204468 1580238803.40 151.4189 59.9980 32.0000 1.9950 1.9961 418.4664 418.7560 0.0434 -1.0000 -1.0000 1204528 1580238803.50 151.4189 59.9980 32.0000 1.9933 1.9944 418.5251 418.8143 0.0433 -1.0000 -1.0000 1204588 1580238803.60 151.4189 59.9980 32.0000 1.9935 1.9946 418.4930 418.7821 0.0433 -1.0000 -1.0000 1204659 1580238803.70 151.4189 59.9980 32.0000 1.9938 1.9949 418.3414 418.6307 0.0434 -1.0000 -1.0000 1204728 1580238803.80 151.4189 59.9980 32.0000 1.9917 1.9928 418.6218 418.9108 0.0433 -1.0000 -1.0000 1204788 1580238803.90 151.4189 59.9980 32.0000 1.9942 1.9954 418.4540 418.7434 0.0434 -1.0000 -1.0000 1204858 1580238804.00 151.4987 59.9980 32.0000 1.9943 1.9955 418.6490 418.9377 0.0433 -1.0000 -1.0000 1204918 1580238804.10 151.4987 59.9980 32.0000 1.9941 1.9953 418.5710 418.8617 0.0436 -1.0000 -1.0000 1204998 1580238804.20 151.4987 59.9980 32.0000 1.9943 1.9954 418.7757 419.0661 0.0435 -1.0000 -1.0000 1205428 1580238804.30 151.4987 59.9980 32.0000 1.9946 1.9958 418.8808 419.1706 0.0434 -1.0000 -1.0000 1205488 1580238804.40 151.4987 59.9980 32.0000 1.9939 1.9951 418.7340 419.0237 0.0434 -1.0000 -1.0000 1205558 1580238804.50 151.4987 59.9980 32.0000 1.9950 1.9961 418.6136 418.9022 0.0433 -1.0000 -1.0000 1205628 1580238804.60 151.4987 59.9980 32.0000 1.9948 1.9960 418.5269 418.8165 0.0434 -1.0000 -1.0000 1205688 1580238804.70 151.2769 59.9986 32.0000 1.9947 1.9958 418.2139 418.5015 0.0432 -1.0000 -1.0000 1206008 1580238804.80 151.2769 59.9986 32.0000 1.9944 1.9955 418.4466 418.7354 0.0433 -1.0000 -1.0000 1206068 1580238804.90 151.2769 59.9986 32.0000 1.9946 1.9957 418.5810 418.8703 0.0434 -1.0000 -1.0000 1206128 1580238805.00 151.2769 59.9986 32.0000 1.9944 1.9956 418.7312 419.0208 0.0434 -1.0000 -1.0000 1206198 1580238805.10 151.2769 59.9986 32.0000 1.9946 1.9958 418.8615 419.1512 0.0434 -1.0000 -1.0000 1206268 1580238805.20 151.2839 59.9986 32.0000 1.9923 1.9934 418.6217 418.9113 0.0435 -1.0000 -1.0000 1206327 1580238805.30 151.5821 59.9986 32.0000 1.9938 1.9950 418.7489 419.0394 0.0434 -1.0000 -1.0000 1206398 1580238805.40 151.5821 59.9986 32.0000 1.9931 1.9943 418.6942 418.9840 0.0435 -1.0000 -1.0000 1206458 1580238805.50 151.5821 59.9986 32.0000 1.9943 1.9954 418.7509 419.0408 0.0434 -1.0000 -1.0000 1206527 1580238805.60 151.5821 59.9986 32.0000 1.9950 1.9961 418.8353 419.1253 0.0434 -1.0000 -1.0000 1206597 1580238805.70 151.5821 59.9986 32.0000 1.9948 1.9959 418.6651 418.9540 0.0433 -1.0000 -1.0000 1206668 1580238805.80 151.5784 59.9986 32.0000 1.9946 1.9958 418.7327 419.0225 0.0435 -1.0000 -1.0000 1206727 1580238805.90 151.5779 59.9986 32.0000 1.9959 1.9971 418.4263 418.7162 0.0435 -1.0000 -1.0000 1206807 1580238806.00 151.5779 59.9986 32.0000 1.9938 1.9949 418.4745 418.7634 0.0433 -1.0000 -1.0000 1206867 1580238806.10 151.5779 59.9986 32.0000 1.9946 1.9957 418.5545 418.8423 0.0432 -1.0000 -1.0000 1206937 1580238806.20 151.5779 59.9986 32.0000 1.9943 1.9954 418.8937 419.1828 0.0433 -1.0000 -1.0000 1207427 1580238806.30 151.5723 59.9986 32.0000 1.9937 1.9948 418.7828 419.0719 0.0433 -1.0000 -1.0000 1207487 1580238806.40 151.5440 59.9986 32.0000 1.9958 1.9970 418.4906 418.7793 0.0433 -1.0000 -1.0000 1207567 1580238806.50 151.5440 59.9986 32.0000 1.9958 1.9970 418.5279 418.8166 0.0433 -1.0000 -1.0000 1207627 1580238806.60 151.5440 59.9986 32.0000 1.9955 1.9966 418.4100 418.6984 0.0433 -1.0000 -1.0000 1207687 1580238806.70 151.5440 59.9986 32.0000 1.9949 1.9960 418.6559 418.9453 0.0434 -1.0000 -1.0000 1207760 1580238806.80 151.5440 59.9986 32.0000 1.9934 1.9945 418.7940 419.0829 0.0433 -1.0000 -1.0000 1207830 1580238806.90 151.3669 59.9986 32.0000 1.9937 1.9948 418.8907 419.1802 0.0434 -1.0000 -1.0000 1207890 1580238807.00 151.3641 59.9986 32.0000 1.9943 1.9954 418.8618 419.1513 0.0433 -1.0000 -1.0000 1207960 1580238807.10 151.3641 59.9986 32.0000 1.9938 1.9949 418.7371 419.0273 0.0434 -1.0000 -1.0000 1208020 1580238807.20 151.3641 59.9986 32.0000 1.9928 1.9940 418.5822 418.8712 0.0433 -1.0000 -1.0000 1208090 1580238807.30 151.3641 59.9986 32.0000 1.9946 1.9958 418.5389 418.8278 0.0433 -1.0000 -1.0000 1208440 1580238807.40 151.3641 59.9986 32.0000 1.9947 1.9958 418.4951 418.7836 0.0432 -1.0000 -1.0000 1208500 1580238807.50 151.6273 59.9986 32.0000 1.9956 1.9968 418.5101 418.7985 0.0433 -1.0000 -1.0000 1208560 1580238807.60 151.6273 59.9986 32.0000 1.9959 1.9970 418.6340 418.9235 0.0434 -1.0000 -1.0000 1208630 1580238807.70 151.6273 59.9986 32.0000 1.9950 1.9961 418.7773 419.0668 0.0433 -1.0000 -1.0000 1208700 1580238807.80 151.6273 59.9986 32.0000 1.9936 1.9948 418.8323 419.1206 0.0433 -1.0000 -1.0000 1209639 1580238807.90 151.6273 59.9986 32.0000 1.9943 1.9954 418.6336 418.9228 0.0434 -1.0000 -1.0000 1209709 1580238808.00 151.6273 59.9986 32.0000 1.9949 1.9961 418.8163 419.1064 0.0434 -1.0000 -1.0000 1209780 1580238808.10 151.6257 59.9986 32.0000 1.9949 1.9961 418.6067 418.8961 0.0434 -1.0000 -1.0000 1209849 1580238808.20 151.6257 59.9986 32.0000 1.9955 1.9966 418.4286 418.7177 0.0433 -1.0000 -1.0000 1209909 1580238808.30 151.6257 59.9986 32.0000 1.9960 1.9971 418.4811 418.7695 0.0433 -1.0000 -1.0000 1209969 1580238808.40 151.6257 59.9986 32.0000 1.9956 1.9967 418.4011 418.6895 0.0433 -1.0000 -1.0000 1210049 1580238808.50 151.6257 59.9986 32.0000 1.9947 1.9959 418.4871 418.7770 0.0435 -1.0000 -1.0000 1210109 1580238808.60 151.4253 59.9986 32.0000 1.9935 1.9946 418.7556 419.0456 0.0434 -1.0000 -1.0000 1210169 1580238808.70 151.3615 59.9986 32.0000 1.9930 1.9941 418.7336 419.0234 0.0434 -1.0000 -1.0000 1210249 1580238808.80 151.3615 59.9986 32.0000 1.9927 1.9938 418.7180 419.0073 0.0434 -1.0000 -1.0000 1210439 1580238808.90 151.3615 59.9986 32.0000 1.9941 1.9952 418.7457 419.0350 0.0434 -1.0000 -1.0000 1210509 1580238809.00 151.3615 59.9986 32.0000 1.9941 1.9952 418.6003 418.8895 0.0433 -1.0000 -1.0000 1210579 1580238809.10 151.3615 59.9986 32.0000 1.9948 1.9959 418.6980 418.9871 0.0433 -1.0000 -1.0000 1210649 1580238809.20 151.7560 59.9981 32.0000 1.9948 1.9959 418.7194 419.0082 0.0432 -1.0000 -1.0000 1210709 1580238809.30 151.7560 59.9981 32.0000 1.9960 1.9971 418.4615 418.7506 0.0434 -1.0000 -1.0000 1210789 1580238809.40 151.7560 59.9981 32.0000 1.9954 1.9965 418.4631 418.7526 0.0434 -1.0000 -1.0000 1210849 1580238809.50 151.7560 59.9981 32.0000 1.9962 1.9973 418.5745 418.8638 0.0434 -1.0000 -1.0000 1210909 1580238809.60 151.7560 59.9981 32.0000 1.9954 1.9965 418.4402 418.7292 0.0433 -1.0000 -1.0000 1210989 1580238809.70 151.7560 59.9981 32.0000 1.9938 1.9950 418.8983 419.1881 0.0434 -1.0000 -1.0000 1211049 1580238809.80 151.7560 59.9981 32.0000 1.9939 1.9950 418.8050 419.0935 0.0432 -1.0000 -1.0000 1211109 1580238809.90 151.7560 59.9981 32.0000 1.9945 1.9957 418.8809 419.1710 0.0434 -1.0000 -1.0000 1211189 1580238810.00 151.7560 59.9981 32.0000 1.9955 1.9966 418.9037 419.1930 0.0433 -1.0000 -1.0000 1211249 1580238810.10 151.7560 59.9981 32.0000 1.9954 1.9965 418.8421 419.1329 0.0436 -1.0000 -1.0000 1211319 1580238810.20 151.7560 59.9981 32.0000 1.9960 1.9971 418.5572 418.8457 0.0432 -1.0000 -1.0000 1211389 1580238810.30 151.7560 59.9981 32.0000 1.9960 1.9971 418.6617 418.9511 0.0434 -1.0000 -1.0000 1211448 1580238810.40 151.5861 59.9981 32.0000 1.9952 1.9964 418.5293 418.8197 0.0435 -1.0000 -1.0000 1211519 1580238810.50 151.5861 59.9981 32.0000 1.9938 1.9949 418.5536 418.8430 0.0434 -1.0000 -1.0000 1211579 1580238810.60 151.5861 59.9981 32.0000 1.9955 1.9966 418.4631 418.7530 0.0435 -1.0000 -1.0000 1211638 1580238810.70 151.5861 59.9981 32.0000 1.9961 1.9973 418.5385 418.8281 0.0434 -1.0000 -1.0000 1211718 1580238810.80 151.5861 59.9981 32.0000 1.9938 1.9949 418.9537 419.2434 0.0434 -1.0000 -1.0000 1211778 1580238810.90 151.5861 59.9981 32.0000 1.9949 1.9960 418.9594 419.2490 0.0434 -1.0000 -1.0000 1211838 1580238811.00 151.5861 59.9981 32.0000 1.9951 1.9962 418.8536 419.1435 0.0434 -1.0000 -1.0000 1211908 1580238811.10 151.5861 59.9981 32.0000 1.9943 1.9954 418.5294 418.8184 0.0434 -1.0000 -1.0000 1211998 1580238811.20 151.5861 59.9981 32.0000 1.9954 1.9965 418.3006 418.5897 0.0434 -1.0000 -1.0000 1212068 1580238811.30 151.5861 59.9981 32.0000 1.9953 1.9965 418.5781 418.8684 0.0435 -1.0000 -1.0000 1212138 1580238811.40 151.5861 59.9981 32.0000 1.9934 1.9946 418.6751 418.9649 0.0434 -1.0000 -1.0000 1212198 1580238811.50 151.5861 59.9981 32.0000 1.9946 1.9958 418.8969 419.1860 0.0433 -1.0000 -1.0000 1212308 1580238811.60 151.4385 59.9981 32.0000 1.9955 1.9966 418.9029 419.1924 0.0434 -1.0000 -1.0000 1212378 1580238811.70 151.4385 59.9981 32.0000 1.9951 1.9962 418.7998 419.0887 0.0433 -1.0000 -1.0000 1212438 1580238811.80 151.4385 59.9981 32.0000 1.9945 1.9957 418.7099 418.9994 0.0434 -1.0000 -1.0000 1212498 1580238811.90 151.4385 59.9981 32.0000 1.9955 1.9966 418.4372 418.7267 0.0434 -1.0000 -1.0000 1212838 1580238812.00 151.4385 59.9981 32.0000 1.9946 1.9958 418.3349 418.6243 0.0434 -1.0000 -1.0000 1212898 1580238812.10 151.4385 59.9981 32.0000 1.9953 1.9965 418.6236 418.9130 0.0433 -1.0000 -1.0000 1212968 1580238812.20 151.4385 59.9981 32.0000 1.9949 1.9961 418.8259 419.1153 0.0434 -1.0000 -1.0000 1213028 1580238812.30 151.4675 59.9981 32.0000 1.9949 1.9960 418.8841 419.1743 0.0435 -1.0000 -1.0000 1213098 1580238812.40 151.4675 59.9981 32.0000 1.9947 1.9958 418.8655 419.1546 0.0433 -1.0000 -1.0000 1213347 1580238812.50 151.4675 59.9981 32.0000 1.9948 1.9959 418.9217 419.2106 0.0433 -1.0000 -1.0000 1213407 1580238812.60 151.4675 59.9981 32.0000 1.9927 1.9939 418.6068 418.8961 0.0433 -1.0000 -1.0000 1213468 1580238812.70 151.4675 59.9981 32.0000 1.9943 1.9954 418.6646 418.9535 0.0433 -1.0000 -1.0000 1213547 1580238812.80 151.5819 59.9981 32.0000 1.9937 1.9949 418.5892 418.8789 0.0435 -1.0000 -1.0000 1213607 1580238812.90 151.5819 59.9981 32.0000 1.9950 1.9961 418.6025 418.8931 0.0435 -1.0000 -1.0000 1213817 1580238813.00 151.5819 59.9981 32.0000 1.9942 1.9953 418.4916 418.7813 0.0434 -1.0000 -1.0000 1213887 1580238813.10 151.5819 59.9981 32.0000 1.9954 1.9965 418.4679 418.7571 0.0433 -1.0000 -1.0000 1213947 1580238813.20 151.5819 59.9981 32.0000 1.9951 1.9963 418.5072 418.7970 0.0434 -1.0000 -1.0000 1214017 1580238813.30 151.5819 59.9981 32.0000 1.9938 1.9949 418.6571 418.9466 0.0434 -1.0000 -1.0000 1214087 1580238813.40 151.5819 59.9981 32.0000 1.9939 1.9951 418.7951 419.0852 0.0435 -1.0000 -1.0000 1214427 1580238813.50 151.5819 59.9981 32.0000 1.9945 1.9956 418.9097 419.2004 0.0434 -1.0000 -1.0000 1214497 1580238813.60 151.5819 59.9981 32.0000 1.9945 1.9956 418.9567 419.2467 0.0435 -1.0000 -1.0000 1214567 1580238813.70 151.5819 59.9981 32.0000 1.9947 1.9958 418.6066 418.8970 0.0435 -1.0000 -1.0000 1214627 1580238813.80 151.5819 59.9981 32.0000 1.9954 1.9965 418.4765 418.7666 0.0435 -1.0000 -1.0000 1214697 1580238813.90 151.5330 59.9981 32.0000 1.9953 1.9965 418.5780 418.8675 0.0434 -1.0000 -1.0000 1214767 1580238814.00 151.7107 59.9981 32.0000 1.9951 1.9962 418.5157 418.8051 0.0433 -1.0000 -1.0000 1215067 1580238814.10 151.7107 59.9981 32.0000 1.9940 1.9952 418.5979 418.8866 0.0433 -1.0000 -1.0000 1215147 1580238814.20 151.7107 59.9981 32.0000 1.9947 1.9958 418.7881 419.0776 0.0434 -1.0000 -1.0000 1215206 1580238814.30 151.7107 59.9981 32.0000 1.9953 1.9964 418.7822 419.0716 0.0434 -1.0000 -1.0000 1215267 1580238814.40 151.7107 59.9981 32.0000 1.9961 1.9972 418.8119 419.1017 0.0434 -1.0000 -1.0000 1215336 1580238814.50 151.6095 59.9981 32.0000 1.9968 1.9979 418.4119 418.7006 0.0433 -1.0000 -1.0000 1215397 1580238814.60 151.4870 59.9981 32.0000 1.9961 1.9973 418.3861 418.6751 0.0433 -1.0000 -1.0000 1215467 1580238814.70 151.4870 59.9981 32.0000 1.9955 1.9967 418.4593 418.7482 0.0433 -1.0000 -1.0000 1215546 1580238814.80 151.4870 59.9981 32.0000 1.9951 1.9963 419.0070 419.2973 0.0435 -1.0000 -1.0000 1215636 1580238814.90 151.4870 59.9981 32.0000 1.9952 1.9963 418.8437 419.1339 0.0435 -1.0000 -1.0000 1215696 1580238815.00 151.4870 59.9981 32.0000 1.9952 1.9964 418.8677 419.1574 0.0433 -1.0000 -1.0000 1215836 1580238815.10 151.6653 59.9986 32.0000 1.9937 1.9948 418.6882 418.9768 0.0433 -1.0000 -1.0000 1215896 1580238815.20 151.6653 59.9986 32.0000 1.9970 1.9981 418.5495 418.8391 0.0435 -1.0000 -1.0000 1215956 1580238815.30 151.6653 59.9986 32.0000 1.9985 1.9996 418.4970 418.7866 0.0434 -1.0000 -1.0000 1216036 1580238815.40 151.6653 59.9986 32.0000 1.9943 1.9954 418.6794 418.9683 0.0433 -1.0000 -1.0000 1216246 1580238815.50 151.6653 59.9986 32.0000 1.9934 1.9945 418.9668 419.2560 0.0433 -1.0000 -1.0000 1216426 1580238815.60 151.7393 59.9986 32.0000 1.9942 1.9953 418.8591 419.1486 0.0434 -1.0000 -1.0000 1216506 1580238815.70 151.7637 59.9986 32.0000 1.9954 1.9965 418.6720 418.9623 0.0436 -1.0000 -1.0000 1216566 1580238815.80 151.7637 59.9986 32.0000 1.9947 1.9959 418.7278 419.0172 0.0434 -1.0000 -1.0000 1216626 1580238815.90 151.7637 59.9986 32.0000 1.9969 1.9980 418.4649 418.7546 0.0433 -1.0000 -1.0000 1216706 1580238816.00 151.7637 59.9986 32.0000 1.9959 1.9970 418.6128 418.9016 0.0433 -1.0000 -1.0000 1216766 1580238816.10 151.7637 59.9986 32.0000 1.9952 1.9963 418.7424 419.0327 0.0435 -1.0000 -1.0000 1216836 1580238816.20 151.7637 59.9986 32.0000 1.9939 1.9950 418.6992 418.9893 0.0435 -1.0000 -1.0000 1216906 1580238816.30 151.7637 59.9986 32.0000 1.9952 1.9964 418.7019 418.9917 0.0434 -1.0000 -1.0000 1216966 1580238816.40 151.7637 59.9986 32.0000 1.9948 1.9960 418.6839 418.9735 0.0434 -1.0000 -1.0000 1217036 1580238816.50 151.7637 59.9986 32.0000 1.9947 1.9959 418.6190 418.9086 0.0435 -1.0000 -1.0000 1217315 1580238816.60 151.4454 59.9986 32.0000 1.9940 1.9951 418.6116 418.9006 0.0433 -1.0000 -1.0000 1217375 1580238816.70 151.4454 59.9986 32.0000 1.9945 1.9956 418.5188 418.8083 0.0434 -1.0000 -1.0000 1217445 1580238816.80 151.5266 59.9986 32.0000 1.9946 1.9958 418.5513 418.8408 0.0434 -1.0000 -1.0000 1217515 1580238816.90 151.5266 59.9986 32.0000 1.9959 1.9970 418.5935 418.8847 0.0435 -1.0000 -1.0000 1217575 1580238817.00 151.5266 59.9986 32.0000 1.9952 1.9963 418.4270 418.7159 0.0434 -1.0000 -1.0000 1217715 1580238817.10 151.5266 59.9986 32.0000 1.9963 1.9974 418.5333 418.8225 0.0434 -1.0000 -1.0000 1217775 1580238817.20 151.5266 59.9986 32.0000 1.9962 1.9973 418.3564 418.6461 0.0434 -1.0000 -1.0000 1217835 1580238817.30 151.5266 59.9986 32.0000 1.9957 1.9968 418.7627 419.0520 0.0433 -1.0000 -1.0000 1217905 1580238817.40 151.5765 59.9986 32.0000 1.9946 1.9957 418.7658 419.0550 0.0433 -1.0000 -1.0000 1217975 1580238817.50 151.5765 59.9986 32.0000 1.9947 1.9958 418.4869 418.7761 0.0434 -1.0000 -1.0000 1218035 1580238817.60 151.5765 59.9986 32.0000 1.9952 1.9964 418.3653 418.6551 0.0434 -1.0000 -1.0000 1218585 1580238817.70 151.5765 59.9986 32.0000 1.9958 1.9970 418.5459 418.8355 0.0434 -1.0000 -1.0000 1218655 1580238817.80 151.5765 59.9986 32.0000 1.9951 1.9963 418.7997 419.0893 0.0435 -1.0000 -1.0000 1218715 1580238817.90 151.5650 59.9986 32.0000 1.9948 1.9959 419.0343 419.3237 0.0432 -1.0000 -1.0000 1218785 1580238818.00 151.5075 59.9986 32.0000 1.9935 1.9946 418.7743 419.0649 0.0435 -1.0000 -1.0000 1218944 1580238818.10 151.5075 59.9986 32.0000 1.9946 1.9957 418.6422 418.9316 0.0434 -1.0000 -1.0000 1219024 1580238818.20 151.5075 59.9986 32.0000 1.9965 1.9976 418.5081 418.7977 0.0434 -1.0000 -1.0000 1219134 1580238818.30 151.5075 59.9986 32.0000 1.9971 1.9983 418.3931 418.6832 0.0435 -1.0000 -1.0000 1219194 1580238818.40 151.5075 59.9986 32.0000 1.9939 1.9950 418.6653 418.9555 0.0435 -1.0000 -1.0000 1219264 1580238818.50 151.5075 59.9986 32.0000 1.9937 1.9949 418.8290 419.1193 0.0435 -1.0000 -1.0000 1219334 1580238818.60 151.5075 59.9986 32.0000 1.9954 1.9965 418.6705 418.9603 0.0435 -1.0000 -1.0000 1219464 1580238818.70 151.5075 59.9986 32.0000 1.9977 1.9989 418.5818 418.8727 0.0437 -1.0000 -1.0000 1219534 1580238818.80 151.5075 59.9986 32.0000 1.9971 1.9982 418.5410 418.8314 0.0435 -1.0000 -1.0000 1219594 1580238818.90 151.6312 59.9986 32.0000 1.9958 1.9969 418.6674 418.9577 0.0435 -1.0000 -1.0000 1219654 1580238819.00 151.7842 59.9986 32.0000 1.9940 1.9951 418.7879 419.0782 0.0435 -1.0000 -1.0000 1219734 1580238819.10 151.6124 59.9986 32.0000 1.9942 1.9953 418.8021 419.0919 0.0435 -1.0000 -1.0000 1220724 1580238819.20 151.6124 59.9986 32.0000 1.9938 1.9949 418.7046 418.9951 0.0435 -1.0000 -1.0000 1220784 1580238819.30 151.6124 59.9986 32.0000 1.9942 1.9953 418.6450 418.9347 0.0434 -1.0000 -1.0000 1220853 1580238819.40 151.6124 59.9986 32.0000 1.9941 1.9952 418.5573 418.8472 0.0434 -1.0000 -1.0000 1220923 1580238819.50 151.6124 59.9986 32.0000 1.9943 1.9955 418.5498 418.8391 0.0434 -1.0000 -1.0000 1220983 1580238819.60 151.5092 59.9973 32.0000 1.9941 1.9953 418.4104 418.6992 0.0433 -1.0000 -1.0000 1221054 1580238819.70 151.5092 59.9973 32.0000 1.9942 1.9954 418.5038 418.7933 0.0434 -1.0000 -1.0000 1221123 1580238819.80 151.5092 59.9973 32.0000 1.9935 1.9946 418.7253 419.0153 0.0435 -1.0000 -1.0000 1221183 1580238819.90 151.5092 59.9973 32.0000 1.9926 1.9937 418.7447 419.0347 0.0435 -1.0000 -1.0000 1221253 1580238820.00 151.5092 59.9973 32.0000 1.9944 1.9955 418.8656 419.1563 0.0436 -1.0000 -1.0000 1221323 1580238820.10 151.5092 59.9973 32.0000 1.9938 1.9949 418.7278 419.0183 0.0435 -1.0000 -1.0000 1221393 1580238820.20 151.5543 59.9973 32.0000 1.9951 1.9962 418.5996 418.8887 0.0434 -1.0000 -1.0000 1221453 1580238820.30 151.6108 59.9973 32.0000 1.9930 1.9941 418.3914 418.6818 0.0436 -1.0000 -1.0000 1221513 1580238820.40 151.6108 59.9973 32.0000 1.9971 1.9983 418.4536 418.7439 0.0436 -1.0000 -1.0000 1221593 1580238820.50 151.6108 59.9973 32.0000 1.9964 1.9976 418.4157 418.7069 0.0437 -1.0000 -1.0000 1221653 1580238820.60 151.6108 59.9973 32.0000 1.9948 1.9960 418.7053 418.9961 0.0436 -1.0000 -1.0000 1221713 1580238820.70 151.6108 59.9973 32.0000 1.9934 1.9945 418.8026 419.0935 0.0436 -1.0000 -1.0000 1221793 1580238820.80 151.3541 59.9973 32.0000 1.9933 1.9945 418.6999 418.9894 0.0434 -1.0000 -1.0000 1221853 1580238820.90 151.3541 59.9973 32.0000 1.9947 1.9958 418.6297 418.9191 0.0434 -1.0000 -1.0000 1221913 1580238821.00 151.3541 59.9973 32.0000 1.9955 1.9966 418.4712 418.7605 0.0434 -1.0000 -1.0000 1221983 1580238821.10 151.3541 59.9973 32.0000 1.9947 1.9958 418.4410 418.7311 0.0434 -1.0000 -1.0000 1222173 1580238821.20 151.3541 59.9973 32.0000 1.9950 1.9962 418.4097 418.6997 0.0435 -1.0000 -1.0000 1222233 1580238821.30 151.3541 59.9973 32.0000 1.9957 1.9968 418.5650 418.8555 0.0435 -1.0000 -1.0000 1222303 1580238821.40 151.3992 59.9973 32.0000 1.9958 1.9969 418.3978 418.6880 0.0435 -1.0000 -1.0000 1222373 1580238821.50 151.4337 59.9973 32.0000 1.9960 1.9971 418.3121 418.6025 0.0435 -1.0000 -1.0000 1222433 1580238821.60 151.4337 59.9973 32.0000 1.9946 1.9957 418.4323 418.7213 0.0433 -1.0000 -1.0000 1222973 1580238821.70 151.4337 59.9973 32.0000 1.9948 1.9959 418.7620 419.0511 0.0434 -1.0000 -1.0000 1223032 1580238821.80 151.4337 59.9973 32.0000 1.9936 1.9947 418.6996 418.9875 0.0432 -1.0000 -1.0000 1223102 1580238821.90 151.4337 59.9973 32.0000 1.9942 1.9953 418.6736 418.9648 0.0436 -1.0000 -1.0000 1223172 1580238822.00 151.5525 59.9973 32.0000 1.9950 1.9962 418.5694 418.8598 0.0435 -1.0000 -1.0000 1223232 1580238822.10 151.5525 59.9973 32.0000 1.9954 1.9965 418.4342 418.7241 0.0435 -1.0000 -1.0000 1223302 1580238822.20 151.5525 59.9973 32.0000 1.9948 1.9959 418.3129 418.6028 0.0436 -1.0000 -1.0000 1223372 1580238822.30 151.5525 59.9973 32.0000 1.9963 1.9975 418.5843 418.8748 0.0435 -1.0000 -1.0000 1223432 1580238822.40 151.5525 59.9973 32.0000 1.9940 1.9952 418.8161 419.1054 0.0433 -1.0000 -1.0000 1223502 1580238822.50 151.5525 59.9973 32.0000 1.9954 1.9965 418.6827 418.9721 0.0434 -1.0000 -1.0000 1223572 1580238822.60 151.5365 59.9973 32.0000 1.9961 1.9972 418.5210 418.8106 0.0434 -1.0000 -1.0000 1223632 1580238822.70 151.5365 59.9973 32.0000 1.9965 1.9976 418.5913 418.8814 0.0435 -1.0000 -1.0000 1223702 1580238822.80 151.5365 59.9973 32.0000 1.9961 1.9972 418.5124 418.8024 0.0435 -1.0000 -1.0000 1223762 1580238822.90 151.5365 59.9973 32.0000 1.9929 1.9941 418.6591 418.9483 0.0433 -1.0000 -1.0000 1223822 1580238823.00 151.5365 59.9973 32.0000 1.9931 1.9942 418.8247 419.1151 0.0435 -1.0000 -1.0000 1223902 1580238823.10 151.3178 59.9973 32.0000 1.9932 1.9943 418.7065 418.9972 0.0436 -1.0000 -1.0000 1224092 1580238823.20 151.3178 59.9973 32.0000 1.9951 1.9962 418.6739 418.9644 0.0435 -1.0000 -1.0000 1224152 1580238823.30 151.3178 59.9973 32.0000 1.9940 1.9951 418.6350 418.9251 0.0434 -1.0000 -1.0000 1224222 1580238823.40 151.3178 59.9973 32.0000 1.9955 1.9966 418.6582 418.9479 0.0434 -1.0000 -1.0000 1224282 1580238823.50 151.3178 59.9973 32.0000 1.9946 1.9957 418.4225 418.7130 0.0435 -1.0000 -1.0000 1224352 1580238823.60 151.3252 59.9973 32.0000 1.9961 1.9972 418.3780 418.6673 0.0434 -1.0000 -1.0000 1224422 1580238823.70 151.3277 59.9973 32.0000 1.9963 1.9975 418.6418 418.9318 0.0435 -1.0000 -1.0000 1224562 1580238823.80 151.3277 59.9973 32.0000 1.9944 1.9955 418.6515 418.9412 0.0434 -1.0000 -1.0000 1224631 1580238823.90 151.3277 59.9973 32.0000 1.9939 1.9950 418.7425 419.0318 0.0434 -1.0000 -1.0000 1224701 1580238824.00 151.3277 59.9973 32.0000 1.9950 1.9961 418.4104 418.6996 0.0433 -1.0000 -1.0000 1224762 1580238824.10 151.3277 59.9973 32.0000 1.9958 1.9969 418.1978 418.4864 0.0433 -1.0000 -1.0000 1224841 1580238824.20 151.4599 59.9973 32.0000 1.9955 1.9967 418.5394 418.8289 0.0434 -1.0000 -1.0000 1225331 1580238824.30 151.4786 59.9973 32.0000 1.9944 1.9955 418.7742 419.0646 0.0435 -1.0000 -1.0000 1225391 1580238824.40 151.4786 59.9973 32.0000 1.9935 1.9946 418.7815 419.0718 0.0435 -1.0000 -1.0000 1225461 1580238824.50 151.4786 59.9973 32.0000 1.9959 1.9971 418.7938 419.0839 0.0435 -1.0000 -1.0000 1225531 1580238824.60 151.4786 59.9973 32.0000 1.9957 1.9968 418.7757 419.0664 0.0436 -1.0000 -1.0000 1225591 1580238824.70 151.4786 59.9973 32.0000 1.9937 1.9949 418.4903 418.7803 0.0435 -1.0000 -1.0000 1225661 1580238824.80 151.4067 59.9986 32.0000 1.9943 1.9954 418.5888 418.8788 0.0435 -1.0000 -1.0000 1225731 1580238824.90 151.4067 59.9986 32.0000 1.9953 1.9965 418.6058 418.8961 0.0435 -1.0000 -1.0000 1225921 1580238825.00 151.4067 59.9986 32.0000 1.9957 1.9968 418.5342 418.8243 0.0435 -1.0000 -1.0000 1226001 1580238825.10 151.4067 59.9986 32.0000 1.9947 1.9958 418.4430 418.7331 0.0435 -1.0000 -1.0000 1226061 1580238825.20 151.4067 59.9986 32.0000 1.9946 1.9957 418.5480 418.8385 0.0435 -1.0000 -1.0000 1226121 1580238825.30 151.4067 59.9986 32.0000 1.9933 1.9944 418.4950 418.7848 0.0435 -1.0000 -1.0000 1226221 1580238825.40 151.4067 59.9986 32.0000 1.9944 1.9956 418.7398 419.0293 0.0433 -1.0000 -1.0000 1226281 1580238825.50 151.4067 59.9986 32.0000 1.9940 1.9952 418.8088 419.0990 0.0435 -1.0000 -1.0000 1226351 1580238825.60 151.6063 59.9986 32.0000 1.9939 1.9950 418.5496 418.8388 0.0433 -1.0000 -1.0000 1226421 1580238825.70 151.6403 59.9986 32.0000 1.9936 1.9947 418.5508 418.8402 0.0434 -1.0000 -1.0000 1226561 1580238825.80 151.6045 59.9986 32.0000 1.9938 1.9949 418.7407 419.0310 0.0435 -1.0000 -1.0000 1226620 1580238825.90 151.4167 59.9986 32.0000 1.9940 1.9951 418.6809 418.9706 0.0434 -1.0000 -1.0000 1226691 1580238826.00 151.4167 59.9986 32.0000 1.9948 1.9959 418.6855 418.9743 0.0433 -1.0000 -1.0000 1226760 1580238826.10 151.4167 59.9986 32.0000 1.9940 1.9951 418.7652 419.0547 0.0435 -1.0000 -1.0000 1226830 1580238826.20 151.4167 59.9986 32.0000 1.9942 1.9954 418.5967 418.8877 0.0437 -1.0000 -1.0000 1227230 1580238826.30 151.4167 59.9986 32.0000 1.9952 1.9963 418.5724 418.8613 0.0434 -1.0000 -1.0000 1227290 1580238826.40 151.4252 59.9986 32.0000 1.9958 1.9969 418.6785 418.9683 0.0434 -1.0000 -1.0000 1227370 1580238826.50 151.4447 59.9986 32.0000 1.9948 1.9960 418.5757 418.8645 0.0433 -1.0000 -1.0000 1227430 1580238826.60 151.4447 59.9986 32.0000 1.9947 1.9959 418.3238 418.6136 0.0434 -1.0000 -1.0000 1227490 1580238826.70 151.4447 59.9986 32.0000 1.9941 1.9952 418.4486 418.7380 0.0434 -1.0000 -1.0000 1227700 1580238826.80 151.4447 59.9986 32.0000 1.9950 1.9962 418.4227 418.7136 0.0436 -1.0000 -1.0000 1227760 1580238826.90 151.4447 59.9986 32.0000 1.9937 1.9949 418.7181 419.0080 0.0434 -1.0000 -1.0000 1227820 1580238827.00 151.4447 59.9986 32.0000 1.9937 1.9948 418.7514 419.0405 0.0433 -1.0000 -1.0000 1227890 1580238827.10 151.4447 59.9986 32.0000 1.9942 1.9954 418.6594 418.9497 0.0435 -1.0000 -1.0000 1227960 1580238827.20 151.4447 59.9986 32.0000 1.9952 1.9963 418.6808 418.9703 0.0434 -1.0000 -1.0000 1228020 1580238827.30 151.4447 59.9986 32.0000 1.9945 1.9956 418.5732 418.8633 0.0435 -1.0000 -1.0000 1228200 1580238827.40 151.4447 59.9986 32.0000 1.9950 1.9962 418.4596 418.7495 0.0435 -1.0000 -1.0000 1228270 1580238827.50 151.4180 59.9986 32.0000 1.9965 1.9977 418.4206 418.7105 0.0434 -1.0000 -1.0000 1228329 1580238827.60 151.7259 59.9986 32.0000 1.9955 1.9966 418.6137 418.9030 0.0434 -1.0000 -1.0000 1228400 1580238827.70 151.7513 59.9986 32.0000 1.9946 1.9958 418.9093 419.2003 0.0436 -1.0000 -1.0000 1228460 1580238827.80 151.7513 59.9986 32.0000 1.9959 1.9970 418.8035 419.0938 0.0436 -1.0000 -1.0000 1228719 1580238827.90 151.7513 59.9986 32.0000 1.9972 1.9983 418.6399 418.9309 0.0435 -1.0000 -1.0000 1229009 1580238828.00 151.7513 59.9986 32.0000 1.9964 1.9975 418.4594 418.7493 0.0435 -1.0000 -1.0000 1229069 1580238828.10 151.7513 59.9986 32.0000 1.9956 1.9967 418.3974 418.6866 0.0433 -1.0000 -1.0000 1229139 1580238828.20 151.6130 59.9986 32.0000 1.9957 1.9968 418.5286 418.8172 0.0433 -1.0000 -1.0000 1229209 1580238828.30 151.6130 59.9986 32.0000 1.9954 1.9965 418.7066 418.9953 0.0433 -1.0000 -1.0000 1229449 1580238828.40 151.6130 59.9986 32.0000 1.9958 1.9969 418.7248 419.0144 0.0434 -1.0000 -1.0000 1229519 1580238828.50 151.6130 59.9986 32.0000 1.9947 1.9959 418.4925 418.7821 0.0434 -1.0000 -1.0000 1229589 1580238828.60 151.6130 59.9986 32.0000 1.9956 1.9968 418.4057 418.6957 0.0434 -1.0000 -1.0000 1229649 1580238828.70 151.6130 59.9986 32.0000 1.9953 1.9964 418.3283 418.6182 0.0435 -1.0000 -1.0000 1229719 1580238828.80 151.6130 59.9986 32.0000 1.9951 1.9962 418.5181 418.8087 0.0436 -1.0000 -1.0000 1229779 1580238828.90 151.6130 59.9986 32.0000 1.9936 1.9947 418.6230 418.9125 0.0433 -1.0000 -1.0000 1229849 1580238829.00 151.6130 59.9986 32.0000 1.9944 1.9956 418.6510 418.9398 0.0433 -1.0000 -1.0000 1229919 1580238829.10 151.6130 59.9986 32.0000 1.9936 1.9948 418.7587 419.0486 0.0434 -1.0000 -1.0000 1229979 1580238829.20 151.6130 59.9986 32.0000 1.9919 1.9930 418.8302 419.1199 0.0434 -1.0000 -1.0000 1230039 1580238829.30 151.6130 59.9986 32.0000 1.9918 1.9929 418.6803 418.9695 0.0433 -1.0000 -1.0000 1230119 1580238829.40 151.5248 59.9986 32.0000 1.9941 1.9952 418.7374 419.0269 0.0434 -1.0000 -1.0000 1230179 1580238829.50 151.5248 59.9986 32.0000 1.9935 1.9946 418.4116 418.7006 0.0433 -1.0000 -1.0000 1230238 1580238829.60 151.5655 59.9986 32.0000 1.9952 1.9963 418.3619 418.6515 0.0434 -1.0000 -1.0000 1230308 1580238829.70 151.5702 59.9986 32.0000 1.9956 1.9967 418.4264 418.7155 0.0433 -1.0000 -1.0000 1230378 1580238829.80 151.5702 59.9986 32.0000 1.9943 1.9954 418.4710 418.7602 0.0434 -1.0000 -1.0000 1230758 1580238829.90 151.2942 59.9990 32.0000 1.9949 1.9961 418.5780 418.8670 0.0433 -1.0000 -1.0000 1230828 1580238830.00 151.2942 59.9990 32.0000 1.9945 1.9956 418.5121 418.8007 0.0434 -1.0000 -1.0000 1230888 1580238830.10 151.2942 59.9990 32.0000 1.9939 1.9950 418.4717 418.7609 0.0433 -1.0000 -1.0000 1230968 1580238830.20 151.2942 59.9990 32.0000 1.9935 1.9946 418.8303 419.1197 0.0434 -1.0000 -1.0000 1231028 1580238830.30 151.2942 59.9990 32.0000 1.9944 1.9955 418.7996 419.0898 0.0435 -1.0000 -1.0000 1231088 1580238830.40 151.2942 59.9990 32.0000 1.9947 1.9958 418.9896 419.2793 0.0434 -1.0000 -1.0000 1231228 1580238830.50 151.2942 59.9990 32.0000 1.9930 1.9941 418.8087 419.0978 0.0434 -1.0000 -1.0000 1231288 1580238830.60 151.2942 59.9990 32.0000 1.9952 1.9964 418.4693 418.7588 0.0433 -1.0000 -1.0000 1231348 1580238830.70 151.2942 59.9990 32.0000 1.9969 1.9980 418.5178 418.8081 0.0435 -1.0000 -1.0000 1231428 1580238830.80 151.2942 59.9990 32.0000 1.9981 1.9992 418.4864 418.7767 0.0435 -1.0000 -1.0000 1231488 1580238830.90 151.2942 59.9990 32.0000 1.9953 1.9964 418.5413 418.8319 0.0436 -1.0000 -1.0000 1231718 1580238831.00 151.4538 59.9990 32.0000 1.9935 1.9947 418.5632 418.8521 0.0434 -1.0000 -1.0000 1231788 1580238831.10 151.4542 59.9990 32.0000 1.9942 1.9953 418.8162 419.1058 0.0433 -1.0000 -1.0000 1231858 1580238831.20 151.4602 59.9990 32.0000 1.9940 1.9952 418.5717 418.8607 0.0433 -1.0000 -1.0000 1231918 1580238831.30 151.4602 59.9990 32.0000 1.9946 1.9957 418.8461 419.1351 0.0433 -1.0000 -1.0000 1231988 1580238831.40 151.4602 59.9990 32.0000 1.9951 1.9962 418.7574 419.0471 0.0434 -1.0000 -1.0000 1232577 1580238831.50 151.4602 59.9990 32.0000 1.9977 1.9988 418.4974 418.7853 0.0432 -1.0000 -1.0000 1232637 1580238831.60 151.4602 59.9990 32.0000 1.9969 1.9980 418.5505 418.8402 0.0434 -1.0000 -1.0000 1232717 1580238831.70 151.5471 59.9990 32.0000 1.9944 1.9956 418.9249 419.2147 0.0434 -1.0000 -1.0000 1232797 1580238831.80 151.5471 59.9990 32.0000 1.9937 1.9949 418.7046 418.9934 0.0433 -1.0000 -1.0000 1232857 1580238831.90 151.5471 59.9990 32.0000 1.9955 1.9966 418.5101 418.7989 0.0434 -1.0000 -1.0000 1232947 1580238832.00 151.5471 59.9990 32.0000 1.9960 1.9972 418.3802 418.6695 0.0434 -1.0000 -1.0000 1233007 1580238832.10 151.5471 59.9990 32.0000 1.9956 1.9968 418.5945 418.8840 0.0434 -1.0000 -1.0000 1233087 1580238832.20 151.5471 59.9990 32.0000 1.9958 1.9970 418.4782 418.7675 0.0434 -1.0000 -1.0000 1233147 1580238832.30 151.5471 59.9990 32.0000 1.9959 1.9970 418.5366 418.8257 0.0433 -1.0000 -1.0000 1233207 1580238832.40 151.5471 59.9990 32.0000 1.9957 1.9969 418.6836 418.9724 0.0433 -1.0000 -1.0000 1233287 1580238832.50 151.5471 59.9990 32.0000 1.9940 1.9951 418.8331 419.1233 0.0435 -1.0000 -1.0000 1233347 1580238832.60 151.5471 59.9990 32.0000 1.9938 1.9949 418.8952 419.1844 0.0432 -1.0000 -1.0000 1233417 1580238832.70 151.5471 59.9990 32.0000 1.9950 1.9962 418.5875 418.8753 0.0433 -1.0000 -1.0000 1233487 1580238832.80 151.5672 59.9990 32.0000 1.9961 1.9972 418.3612 418.6507 0.0434 -1.0000 -1.0000 1233547 1580238832.90 151.5010 59.9990 32.0000 1.9968 1.9979 418.4687 418.7586 0.0435 -1.0000 -1.0000 1233737 1580238833.00 151.5010 59.9990 32.0000 1.9966 1.9977 418.5445 418.8344 0.0435 -1.0000 -1.0000 1233807 1580238833.10 151.5010 59.9990 32.0000 1.9942 1.9953 418.7915 419.0812 0.0434 -1.0000 -1.0000 1233867 1580238833.20 151.5010 59.9990 32.0000 1.9947 1.9958 418.6801 418.9702 0.0435 -1.0000 -1.0000 1233937 1580238833.30 151.5010 59.9990 32.0000 1.9943 1.9954 418.7209 419.0113 0.0435 -1.0000 -1.0000 1234007 1580238833.40 151.5052 59.9990 32.0000 1.9950 1.9961 418.7623 419.0514 0.0434 -1.0000 -1.0000 1234357 1580238833.50 151.5576 59.9990 32.0000 1.9929 1.9941 418.7649 419.0547 0.0434 -1.0000 -1.0000 1234416 1580238833.60 151.5576 59.9990 32.0000 1.9944 1.9956 418.7809 419.0694 0.0432 -1.0000 -1.0000 1234486 1580238833.70 151.5576 59.9990 32.0000 1.9939 1.9950 418.7360 419.0249 0.0433 -1.0000 -1.0000 1234546 1580238833.80 151.5576 59.9990 32.0000 1.9936 1.9948 418.6367 418.9259 0.0433 -1.0000 -1.0000 1234616 1580238833.90 151.5576 59.9990 32.0000 1.9946 1.9958 418.5992 418.8890 0.0435 -1.0000 -1.0000 1234846 1580238834.00 151.5576 59.9990 32.0000 1.9942 1.9954 418.5744 418.8627 0.0434 -1.0000 -1.0000 1234916 1580238834.10 151.5576 59.9990 32.0000 1.9941 1.9953 418.4216 418.7120 0.0435 -1.0000 -1.0000 1234986 1580238834.20 151.5576 59.9990 32.0000 1.9966 1.9978 418.3199 418.6088 0.0433 -1.0000 -1.0000 1235056 1580238834.30 151.5576 59.9990 32.0000 1.9962 1.9973 418.4031 418.6920 0.0432 -1.0000 -1.0000 1235116 1580238834.40 151.5576 59.9990 32.0000 1.9959 1.9971 418.4350 418.7240 0.0434 -1.0000 -1.0000 1235476 1580238834.50 151.5576 59.9990 32.0000 1.9960 1.9972 418.3806 418.6701 0.0435 -1.0000 -1.0000 1235546 1580238834.60 151.5576 59.9990 32.0000 1.9937 1.9948 418.4493 418.7395 0.0435 -1.0000 -1.0000 1235606 1580238834.70 151.3950 59.9985 32.0000 1.9954 1.9965 418.4565 418.7469 0.0435 -1.0000 -1.0000 1235676 1580238834.80 151.3950 59.9985 32.0000 1.9935 1.9946 418.3588 418.6476 0.0433 -1.0000 -1.0000 1235736 1580238834.90 151.3950 59.9985 32.0000 1.9938 1.9949 418.6615 418.9501 0.0432 -1.0000 -1.0000 1235806 1580238835.00 151.3950 59.9985 32.0000 1.9939 1.9951 418.7103 418.9996 0.0434 -1.0000 -1.0000 1235956 1580238835.10 151.3950 59.9985 32.0000 1.9953 1.9964 418.7710 419.0610 0.0434 -1.0000 -1.0000 1236015 1580238835.20 151.5559 59.9985 32.0000 1.9943 1.9955 418.6450 418.9339 0.0433 -1.0000 -1.0000 1236076 1580238835.30 151.5559 59.9985 32.0000 1.9942 1.9953 418.7465 419.0354 0.0434 -1.0000 -1.0000 1236145 1580238835.40 151.5559 59.9985 32.0000 1.9940 1.9952 418.6736 418.9634 0.0434 -1.0000 -1.0000 1236215 1580238835.50 151.5559 59.9985 32.0000 1.9953 1.9964 418.7109 418.9997 0.0433 -1.0000 -1.0000 1236445 1580238835.60 151.5559 59.9985 32.0000 1.9952 1.9963 418.7445 419.0341 0.0434 -1.0000 -1.0000 1236515 1580238835.70 151.5559 59.9985 32.0000 1.9948 1.9960 418.7049 418.9941 0.0433 -1.0000 -1.0000 1236575 1580238835.80 151.5559 59.9985 32.0000 1.9945 1.9957 418.6517 418.9398 0.0432 -1.0000 -1.0000 1236635 1580238835.90 151.5559 59.9985 32.0000 1.9951 1.9962 418.7924 419.0815 0.0434 -1.0000 -1.0000 1236715 1580238836.00 151.4023 59.9985 32.0000 1.9937 1.9949 418.5526 418.8417 0.0433 -1.0000 -1.0000 1236945 1580238836.10 151.3609 59.9985 32.0000 1.9948 1.9960 418.4313 418.7198 0.0433 -1.0000 -1.0000 1237015 1580238836.20 151.3609 59.9985 32.0000 1.9958 1.9970 418.4844 418.7730 0.0432 -1.0000 -1.0000 1237085 1580238836.30 151.3609 59.9985 32.0000 1.9950 1.9961 418.5288 418.8180 0.0434 -1.0000 -1.0000 1237145 1580238836.40 151.3793 59.9985 32.0000 1.9943 1.9954 418.4868 418.7745 0.0431 -1.0000 -1.0000 1237215 1580238836.50 151.4944 59.9985 32.0000 1.9944 1.9955 418.6109 418.8989 0.0432 -1.0000 -1.0000 1237944 1580238836.60 151.4944 59.9985 32.0000 1.9942 1.9953 418.7726 419.0621 0.0434 -1.0000 -1.0000 1238004 1580238836.70 151.4944 59.9985 32.0000 1.9937 1.9948 418.6263 418.9157 0.0434 -1.0000 -1.0000 1238075 1580238836.80 151.4944 59.9985 32.0000 1.9955 1.9966 418.5921 418.8814 0.0434 -1.0000 -1.0000 1238144 1580238836.90 151.4944 59.9985 32.0000 1.9947 1.9959 418.7893 419.0780 0.0432 -1.0000 -1.0000 1238214 1580238837.00 151.4944 59.9985 32.0000 1.9960 1.9972 418.6359 418.9250 0.0433 -1.0000 -1.0000 1238284 1580238837.10 151.5016 59.9985 32.0000 1.9958 1.9970 418.5962 418.8855 0.0434 -1.0000 -1.0000 1238344 1580238837.20 151.5016 59.9985 32.0000 1.9950 1.9961 418.5605 418.8491 0.0433 -1.0000 -1.0000 1238404 1580238837.30 151.5016 59.9985 32.0000 1.9944 1.9955 418.7961 419.0856 0.0434 -1.0000 -1.0000 1238484 1580238837.40 151.5016 59.9985 32.0000 1.9937 1.9948 418.7944 419.0835 0.0433 -1.0000 -1.0000 1238544 1580238837.50 151.5016 59.9985 32.0000 1.9958 1.9969 418.4595 418.7480 0.0433 -1.0000 -1.0000 1238644 1580238837.60 151.5016 59.9985 32.0000 1.9957 1.9969 418.3379 418.6260 0.0432 -1.0000 -1.0000 1238714 1580238837.70 151.6877 59.9985 32.0000 1.9946 1.9958 418.5117 418.8004 0.0433 -1.0000 -1.0000 1238784 1580238837.80 151.7748 59.9985 32.0000 1.9947 1.9959 418.3687 418.6567 0.0432 -1.0000 -1.0000 1238954 1580238837.90 151.7748 59.9985 32.0000 1.9950 1.9961 418.8844 419.1734 0.0433 -1.0000 -1.0000 1239024 1580238838.00 151.7748 59.9985 32.0000 1.9950 1.9962 418.8280 419.1169 0.0433 -1.0000 -1.0000 1239094 1580238838.10 151.7677 59.9985 32.0000 1.9958 1.9969 418.8038 419.0935 0.0434 -1.0000 -1.0000 1239164 1580238838.20 151.5248 59.9985 32.0000 1.9949 1.9960 418.6919 418.9813 0.0434 -1.0000 -1.0000 1239224 1580238838.30 151.5248 59.9985 32.0000 1.9945 1.9957 418.4636 418.7522 0.0432 -1.0000 -1.0000 1239284 1580238838.40 151.5248 59.9985 32.0000 1.9940 1.9952 418.4385 418.7282 0.0434 -1.0000 -1.0000 1239364 1580238838.50 151.5248 59.9985 32.0000 1.9938 1.9950 418.4519 418.7406 0.0433 -1.0000 -1.0000 1239424 1580238838.60 151.5248 59.9985 32.0000 1.9942 1.9953 418.4247 418.7146 0.0435 -1.0000 -1.0000 1239484 1580238838.70 151.5248 59.9985 32.0000 1.9942 1.9953 418.4081 418.6970 0.0433 -1.0000 -1.0000 1239554 1580238838.80 151.5248 59.9985 32.0000 1.9938 1.9950 418.3292 418.6180 0.0434 -1.0000 -1.0000 1239624 1580238838.90 151.5248 59.9985 32.0000 1.9950 1.9961 418.4088 418.6969 0.0432 -1.0000 -1.0000 1239684 1580238839.00 151.5248 59.9985 32.0000 1.9945 1.9956 418.5277 418.8165 0.0434 -1.0000 -1.0000 1239974 1580238839.10 151.5248 59.9985 32.0000 1.9952 1.9964 418.7538 419.0425 0.0431 -1.0000 -1.0000 1240043 1580238839.20 151.5248 59.9985 32.0000 1.9954 1.9965 418.8369 419.1257 0.0433 -1.0000 -1.0000 1240103 1580238839.30 151.5223 59.9985 32.0000 1.9947 1.9958 418.7162 419.0061 0.0434 -1.0000 -1.0000 1240173 1580238839.40 151.3846 59.9985 32.0000 1.9949 1.9961 418.4420 418.7315 0.0434 -1.0000 -1.0000 1240243 1580238839.50 151.3846 59.9985 32.0000 1.9965 1.9976 418.5244 418.8132 0.0433 -1.0000 -1.0000 1240303 1580238839.60 151.3846 59.9985 32.0000 1.9949 1.9961 418.4386 418.7281 0.0434 -1.0000 -1.0000 1240473 1580238839.70 151.3846 59.9985 32.0000 1.9959 1.9970 418.4397 418.7295 0.0435 -1.0000 -1.0000 1240533 1580238839.80 151.3846 59.9985 32.0000 1.9956 1.9968 418.3643 418.6530 0.0432 -1.0000 -1.0000 1240593 1580238839.90 151.3846 59.9985 32.0000 1.9969 1.9980 418.4845 418.7726 0.0433 -1.0000 -1.0000 1240663 1580238840.00 151.3846 59.9985 32.0000 1.9960 1.9972 418.7068 418.9950 0.0432 -1.0000 -1.0000 1240733 1580238840.10 151.3846 59.9985 32.0000 1.9941 1.9952 418.8175 419.1057 0.0432 -1.0000 -1.0000 1240973 1580238840.20 151.3846 59.9985 32.0000 1.9958 1.9969 418.6434 418.9323 0.0433 -1.0000 -1.0000 1241033 1580238840.30 151.5013 59.9988 32.0000 1.9963 1.9974 418.4235 418.7112 0.0432 -1.0000 -1.0000 1241093 1580238840.40 151.5166 59.9988 32.0000 1.9957 1.9968 418.5874 418.8765 0.0433 -1.0000 -1.0000 1241163 1580238840.50 151.6082 59.9988 32.0000 1.9963 1.9974 418.7291 419.0178 0.0433 -1.0000 -1.0000 1241233 1580238840.60 151.6082 59.9988 32.0000 1.9941 1.9953 418.8456 419.1341 0.0432 -1.0000 -1.0000 1241473 1580238840.70 151.6082 59.9988 32.0000 1.9950 1.9961 418.8763 419.1653 0.0433 -1.0000 -1.0000 1241543 1580238840.80 151.6082 59.9988 32.0000 1.9946 1.9957 418.7895 419.0777 0.0431 -1.0000 -1.0000 1241613 1580238840.90 151.6082 59.9988 32.0000 1.9936 1.9947 418.6248 418.9140 0.0433 -1.0000 -1.0000 1241673 1580238841.00 151.6082 59.9988 32.0000 1.9958 1.9969 418.5618 418.8502 0.0433 -1.0000 -1.0000 1241742 1580238841.10 151.4938 59.9988 32.0000 1.9946 1.9957 418.4093 418.6981 0.0433 -1.0000 -1.0000 1242332 1580238841.20 151.4938 59.9988 32.0000 1.9942 1.9953 418.4470 418.7350 0.0432 -1.0000 -1.0000 1242472 1580238841.30 151.4938 59.9988 32.0000 1.9964 1.9975 418.4682 418.7566 0.0433 -1.0000 -1.0000 1242542 1580238841.40 151.4938 59.9988 32.0000 1.9948 1.9960 418.4828 418.7712 0.0432 -1.0000 -1.0000 1242612 1580238841.50 151.4938 59.9988 32.0000 1.9944 1.9956 418.4881 418.7761 0.0433 -1.0000 -1.0000 1242672 1580238841.60 151.5044 59.9988 32.0000 1.9927 1.9939 418.5565 418.8456 0.0433 -1.0000 -1.0000 1242742 1580238841.70 151.6697 59.9988 32.0000 1.9937 1.9948 418.7593 419.0477 0.0432 -1.0000 -1.0000 1242822 1580238841.80 151.6697 59.9988 32.0000 1.9938 1.9949 418.7508 419.0390 0.0432 -1.0000 -1.0000 1242882 1580238841.90 151.6697 59.9988 32.0000 1.9954 1.9965 418.7820 419.0718 0.0434 -1.0000 -1.0000 1242952 1580238842.00 151.6697 59.9988 32.0000 1.9948 1.9959 418.7723 419.0611 0.0432 -1.0000 -1.0000 1243012 1580238842.10 151.6697 59.9988 32.0000 1.9958 1.9969 418.7088 418.9982 0.0435 -1.0000 -1.0000 1243092 1580238842.20 151.5503 59.9988 32.0000 1.9951 1.9962 418.4088 418.6978 0.0434 -1.0000 -1.0000 1243152 1580238842.30 151.5503 59.9988 32.0000 1.9953 1.9964 418.6551 418.9447 0.0434 -1.0000 -1.0000 1243212 1580238842.40 151.5503 59.9988 32.0000 1.9947 1.9959 418.5912 418.8813 0.0435 -1.0000 -1.0000 1243282 1580238842.50 151.5503 59.9988 32.0000 1.9951 1.9963 418.6486 418.9366 0.0432 -1.0000 -1.0000 1243352 1580238842.60 151.5503 59.9988 32.0000 1.9932 1.9943 418.7755 419.0639 0.0432 -1.0000 -1.0000 1244201 1580238842.70 151.5520 59.9988 32.0000 1.9936 1.9947 418.7642 419.0532 0.0433 -1.0000 -1.0000 1244301 1580238842.80 151.5646 59.9988 32.0000 1.9950 1.9961 418.7257 419.0140 0.0431 -1.0000 -1.0000 1244361 1580238842.90 151.5646 59.9988 32.0000 1.9943 1.9954 418.5676 418.8551 0.0432 -1.0000 -1.0000 1244431 1580238843.00 151.5646 59.9988 32.0000 1.9949 1.9961 418.5805 418.8693 0.0433 -1.0000 -1.0000 1244501 1580238843.10 151.5646 59.9988 32.0000 1.9953 1.9965 418.4053 418.6941 0.0433 -1.0000 -1.0000 1244561 1580238843.20 151.5646 59.9988 32.0000 1.9961 1.9972 418.3986 418.6876 0.0434 -1.0000 -1.0000 1244631 1580238843.30 151.5866 59.9988 32.0000 1.9960 1.9971 418.3538 418.6440 0.0435 -1.0000 -1.0000 1244701 1580238843.40 151.5877 59.9988 32.0000 1.9954 1.9965 418.6997 418.9885 0.0432 -1.0000 -1.0000 1244761 1580238843.50 151.5877 59.9988 32.0000 1.9943 1.9955 418.9172 419.2064 0.0434 -1.0000 -1.0000 1244861 1580238843.60 151.5877 59.9988 32.0000 1.9938 1.9950 418.7882 419.0768 0.0432 -1.0000 -1.0000 1244931 1580238843.70 151.5877 59.9988 32.0000 1.9951 1.9963 418.7685 419.0569 0.0433 -1.0000 -1.0000 1244991 1580238843.80 151.5877 59.9988 32.0000 1.9966 1.9978 418.5495 418.8391 0.0435 -1.0000 -1.0000 1245061 1580238843.90 151.5877 59.9988 32.0000 1.9961 1.9973 418.5469 418.8357 0.0432 -1.0000 -1.0000 1245131 1580238844.00 151.8329 59.9958 32.0000 1.9950 1.9961 418.6190 418.9066 0.0430 -1.0000 -1.0000 1245191 1580238844.10 151.8329 59.9958 32.0000 1.9931 1.9942 418.7198 419.0081 0.0433 -1.0000 -1.0000 1245261 1580238844.20 151.8329 59.9958 32.0000 1.9956 1.9967 418.7563 419.0454 0.0432 -1.0000 -1.0000 1245331 1580238844.30 151.8329 59.9958 32.0000 1.9945 1.9956 418.5659 418.8535 0.0432 -1.0000 -1.0000 1245401 1580238844.40 151.8329 59.9958 32.0000 1.9955 1.9966 418.3012 418.5897 0.0433 -1.0000 -1.0000 1245470 1580238844.50 151.8329 59.9958 32.0000 1.9949 1.9960 418.5324 418.8210 0.0432 -1.0000 -1.0000 1245530 1580238844.60 151.8329 59.9958 32.0000 1.9934 1.9945 418.7576 419.0454 0.0431 -1.0000 -1.0000 1245591 1580238844.70 151.8329 59.9958 32.0000 1.9942 1.9954 418.8041 419.0923 0.0432 -1.0000 -1.0000 1246080 1580238844.80 151.8329 59.9958 32.0000 1.9938 1.9949 418.8843 419.1732 0.0433 -1.0000 -1.0000 1246140 1580238844.90 151.8329 59.9958 32.0000 1.9978 1.9990 418.4853 418.7740 0.0433 -1.0000 -1.0000 1246200 1580238845.00 151.8329 59.9958 32.0000 1.9973 1.9984 418.5348 418.8224 0.0431 -1.0000 -1.0000 1246280 1580238845.10 151.8329 59.9958 32.0000 1.9938 1.9949 418.6024 418.8908 0.0432 -1.0000 -1.0000 1246340 1580238845.20 151.4382 59.9958 32.0000 1.9935 1.9946 418.6667 418.9539 0.0430 -1.0000 -1.0000 1246580 1580238845.30 151.4382 59.9958 32.0000 1.9943 1.9955 418.8007 419.0906 0.0433 -1.0000 -1.0000 1246650 1580238845.40 151.4382 59.9958 32.0000 1.9924 1.9935 418.7887 419.0772 0.0433 -1.0000 -1.0000 1246710 1580238845.50 151.4382 59.9958 32.0000 1.9944 1.9956 418.7087 418.9975 0.0433 -1.0000 -1.0000 1246780 1580238845.60 151.4382 59.9958 32.0000 1.9949 1.9960 418.5253 418.8136 0.0432 -1.0000 -1.0000 1246850 1580238845.70 151.4545 59.9958 32.0000 1.9951 1.9962 418.3898 418.6783 0.0433 -1.0000 -1.0000 1246910 1580238845.80 151.5362 59.9958 32.0000 1.9961 1.9973 418.4187 418.7078 0.0434 -1.0000 -1.0000 1247100 1580238845.90 151.5362 59.9958 32.0000 1.9957 1.9969 418.4931 418.7818 0.0433 -1.0000 -1.0000 1247170 1580238846.00 151.5362 59.9958 32.0000 1.9933 1.9945 418.8172 419.1055 0.0432 -1.0000 -1.0000 1247240 1580238846.10 151.5362 59.9958 32.0000 1.9947 1.9958 418.9651 419.2554 0.0434 -1.0000 -1.0000 1247310 1580238846.20 151.5362 59.9958 32.0000 1.9966 1.9977 418.5524 418.8411 0.0432 -1.0000 -1.0000 1247370 1580238846.30 151.5189 59.9958 32.0000 1.9948 1.9959 418.4572 418.7456 0.0433 -1.0000 -1.0000 1247429 1580238846.40 151.5189 59.9958 32.0000 1.9941 1.9952 418.6507 418.9387 0.0432 -1.0000 -1.0000 1247510 1580238846.50 151.5189 59.9958 32.0000 1.9938 1.9949 418.8229 419.1124 0.0433 -1.0000 -1.0000 1247569 1580238846.60 151.5189 59.9958 32.0000 1.9943 1.9955 418.8149 419.1035 0.0432 -1.0000 -1.0000 1247629 1580238846.70 151.5189 59.9958 32.0000 1.9944 1.9956 418.9272 419.2163 0.0433 -1.0000 -1.0000 1247709 1580238846.80 151.4757 59.9958 32.0000 1.9947 1.9958 418.6809 418.9688 0.0431 -1.0000 -1.0000 1248239 1580238846.90 151.4567 59.9958 32.0000 1.9966 1.9978 418.6293 418.9171 0.0432 -1.0000 -1.0000 1248299 1580238847.00 151.4567 59.9958 32.0000 1.9975 1.9987 418.4858 418.7740 0.0432 -1.0000 -1.0000 1248379 1580238847.10 151.4567 59.9958 32.0000 1.9957 1.9968 418.8724 419.1598 0.0430 -1.0000 -1.0000 1248439 1580238847.20 151.4567 59.9958 32.0000 1.9937 1.9948 418.9068 419.1946 0.0431 -1.0000 -1.0000 1248499 1580238847.30 151.4567 59.9958 32.0000 1.9940 1.9951 418.8275 419.1159 0.0432 -1.0000 -1.0000 1248579 1580238847.40 151.4603 59.9958 32.0000 1.9945 1.9956 418.5544 418.8436 0.0435 -1.0000 -1.0000 1248729 1580238847.50 151.4603 59.9958 32.0000 1.9957 1.9969 418.4362 418.7255 0.0433 -1.0000 -1.0000 1248809 1580238847.60 151.4603 59.9958 32.0000 1.9957 1.9969 418.5714 418.8591 0.0431 -1.0000 -1.0000 1248899 1580238847.70 151.4603 59.9958 32.0000 1.9949 1.9961 418.4340 418.7224 0.0433 -1.0000 -1.0000 1248959 1580238847.80 151.4603 59.9958 32.0000 1.9953 1.9964 418.4869 418.7751 0.0432 -1.0000 -1.0000 1249029 1580238847.90 151.4603 59.9958 32.0000 1.9937 1.9948 418.3567 418.6452 0.0433 -1.0000 -1.0000 1249099 1580238848.00 151.7146 59.9958 32.0000 1.9941 1.9952 418.3444 418.6330 0.0433 -1.0000 -1.0000 1249159 1580238848.10 151.7146 59.9958 32.0000 1.9950 1.9961 418.4987 418.7867 0.0432 -1.0000 -1.0000 1249229 1580238848.20 151.7146 59.9958 32.0000 1.9934 1.9945 418.5635 418.8517 0.0432 -1.0000 -1.0000 1249299 1580238848.30 151.7146 59.9958 32.0000 1.9936 1.9947 418.6756 418.9646 0.0433 -1.0000 -1.0000 1250028 1580238848.40 151.7146 59.9958 32.0000 1.9940 1.9952 418.5577 418.8447 0.0430 -1.0000 -1.0000 1250108 1580238848.50 151.7146 59.9958 32.0000 1.9940 1.9951 418.6311 418.9196 0.0433 -1.0000 -1.0000 1250168 1580238848.60 151.7146 59.9958 32.0000 1.9930 1.9941 418.8133 419.1032 0.0435 -1.0000 -1.0000 1250228 1580238848.70 151.7146 59.9958 32.0000 1.9927 1.9939 418.6779 418.9678 0.0434 -1.0000 -1.0000 1250308 1580238848.80 151.7146 59.9958 32.0000 1.9949 1.9960 418.9454 419.2340 0.0433 -1.0000 -1.0000 1250368 1580238848.90 151.7146 59.9958 32.0000 1.9942 1.9954 418.5714 418.8600 0.0432 -1.0000 -1.0000 1250438 1580238849.00 151.7146 59.9958 32.0000 1.9966 1.9978 418.6039 418.8931 0.0432 -1.0000 -1.0000 1250508 1580238849.10 151.5401 59.9958 32.0000 1.9953 1.9964 418.4010 418.6887 0.0432 -1.0000 -1.0000 1250568 1580238849.20 151.4636 59.9958 32.0000 1.9954 1.9965 418.4571 418.7447 0.0431 -1.0000 -1.0000 1250628 1580238849.30 151.4636 59.9958 32.0000 1.9940 1.9951 418.8526 419.1405 0.0431 -1.0000 -1.0000 1250708 1580238849.40 151.4636 59.9958 32.0000 1.9943 1.9955 418.7227 419.0105 0.0433 -1.0000 -1.0000 1250768 1580238849.50 151.4636 59.9958 32.0000 1.9938 1.9949 418.7146 419.0029 0.0432 -1.0000 -1.0000 1250828 1580238849.60 151.4636 59.9958 32.0000 1.9958 1.9969 418.4246 418.7142 0.0433 -1.0000 -1.0000 1250898 1580238849.70 151.4932 59.9945 32.0000 1.9956 1.9967 418.3783 418.6667 0.0433 -1.0000 -1.0000 1250968 1580238849.80 151.5051 59.9940 32.0000 1.9955 1.9966 418.5028 418.7915 0.0433 -1.0000 -1.0000 1251028 1580238849.90 151.5051 59.9940 32.0000 1.9944 1.9956 418.5275 418.8161 0.0433 -1.0000 -1.0000 1251107 1580238850.00 151.5051 59.9940 32.0000 1.9955 1.9967 418.5956 418.8843 0.0433 -1.0000 -1.0000 1251168 1580238850.10 151.5051 59.9940 32.0000 1.9942 1.9954 418.7286 419.0179 0.0433 -1.0000 -1.0000 1251237 1580238850.20 151.5051 59.9940 32.0000 1.9920 1.9932 418.7410 419.0290 0.0431 -1.0000 -1.0000 1251298 1580238850.30 151.5051 59.9940 32.0000 1.9934 1.9945 418.6423 418.9304 0.0432 -1.0000 -1.0000 1251367 1580238850.40 151.5051 59.9940 32.0000 1.9949 1.9960 418.7690 419.0567 0.0431 -1.0000 -1.0000 1251617 1580238850.50 151.5051 59.9940 32.0000 1.9950 1.9961 418.7211 419.0093 0.0432 -1.0000 -1.0000 1251677 1580238850.60 151.5051 59.9940 32.0000 1.9958 1.9969 418.6544 418.9441 0.0435 -1.0000 -1.0000 1251737 1580238850.70 151.5051 59.9940 32.0000 1.9959 1.9970 418.3862 418.6747 0.0432 -1.0000 -1.0000 1251807 1580238850.80 151.5051 59.9940 32.0000 1.9956 1.9967 418.6463 418.9336 0.0431 -1.0000 -1.0000 1251877 1580238850.90 151.4745 59.9940 32.0000 1.9934 1.9945 418.5404 418.8279 0.0431 -1.0000 -1.0000 1251937 1580238851.00 151.3644 59.9940 32.0000 1.9934 1.9946 418.5885 418.8770 0.0433 -1.0000 -1.0000 1252097 1580238851.10 151.3644 59.9940 32.0000 1.9938 1.9950 418.7546 419.0435 0.0433 -1.0000 -1.0000 1252167 1580238851.20 151.3644 59.9940 32.0000 1.9929 1.9941 418.8003 419.0882 0.0431 -1.0000 -1.0000 1252227 1580238851.30 151.3644 59.9940 32.0000 1.9948 1.9959 418.5594 418.8480 0.0432 -1.0000 -1.0000 1252297 1580238851.40 151.3644 59.9940 32.0000 1.9958 1.9969 418.4613 418.7488 0.0431 -1.0000 -1.0000 1252357 1580238851.50 151.5384 59.9940 32.0000 1.9945 1.9956 418.4915 418.7801 0.0434 -1.0000 -1.0000 1252427 1580238851.60 151.5540 59.9940 32.0000 1.9944 1.9955 418.7155 419.0036 0.0432 -1.0000 -1.0000 1252507 1580238851.70 151.5540 59.9940 32.0000 1.9935 1.9946 418.6597 418.9485 0.0433 -1.0000 -1.0000 1252567 1580238851.80 151.5540 59.9940 32.0000 1.9945 1.9957 418.7240 419.0128 0.0433 -1.0000 -1.0000 1252627 1580238851.90 151.5540 59.9940 32.0000 1.9938 1.9949 418.7788 419.0680 0.0433 -1.0000 -1.0000 1252697 1580238852.00 151.5624 59.9940 32.0000 1.9951 1.9962 418.7623 419.0510 0.0433 -1.0000 -1.0000 1252767 1580238852.10 151.6252 59.9940 32.0000 1.9947 1.9958 418.8098 419.1005 0.0436 -1.0000 -1.0000 1252837 1580238852.20 151.6252 59.9940 32.0000 1.9961 1.9972 418.5798 418.8706 0.0436 -1.0000 -1.0000 1252897 1580238852.30 151.6252 59.9940 32.0000 1.9951 1.9963 418.6871 418.9789 0.0438 -1.0000 -1.0000 1252957 1580238852.40 151.6252 59.9940 32.0000 1.9949 1.9960 418.5747 418.8659 0.0436 -1.0000 -1.0000 1253037 1580238852.50 151.6252 59.9940 32.0000 1.9964 1.9975 418.5304 418.8211 0.0436 -1.0000 -1.0000 1253476 1580238852.60 151.6252 59.9940 32.0000 1.9961 1.9973 418.7421 419.0328 0.0436 -1.0000 -1.0000 1253536 1580238852.70 151.5155 59.9940 32.0000 1.9949 1.9961 418.6505 418.9409 0.0435 -1.0000 -1.0000 1253606 1580238852.80 151.5155 59.9940 32.0000 1.9935 1.9946 418.6371 418.9263 0.0433 -1.0000 -1.0000 1253666 1580238852.90 151.5155 59.9940 32.0000 1.9940 1.9951 418.7152 419.0058 0.0436 -1.0000 -1.0000 1253736 1580238853.00 151.5155 59.9940 32.0000 1.9936 1.9947 418.7327 419.0231 0.0435 -1.0000 -1.0000 1253976 1580238853.10 151.5155 59.9940 32.0000 1.9944 1.9955 418.7570 419.0477 0.0435 -1.0000 -1.0000 1254046 1580238853.20 151.5155 59.9940 32.0000 1.9942 1.9953 418.7671 419.0563 0.0434 -1.0000 -1.0000 1254106 1580238853.30 151.5155 59.9940 32.0000 1.9956 1.9967 418.6918 418.9819 0.0435 -1.0000 -1.0000 1254176 1580238853.40 151.5155 59.9940 32.0000 1.9951 1.9963 418.6774 418.9666 0.0434 -1.0000 -1.0000 1254236 1580238853.50 151.5155 59.9940 32.0000 1.9956 1.9967 418.4925 418.7821 0.0434 -1.0000 -1.0000 1254466 1580238853.60 151.5155 59.9940 32.0000 1.9964 1.9975 418.3228 418.6116 0.0433 -1.0000 -1.0000 1254536 1580238853.70 151.5155 59.9940 32.0000 1.9945 1.9956 418.7672 419.0566 0.0434 -1.0000 -1.0000 1254596 1580238853.80 151.5813 59.9940 32.0000 1.9928 1.9939 418.8293 419.1185 0.0433 -1.0000 -1.0000 1254666 1580238853.90 151.3758 59.9940 32.0000 1.9930 1.9941 418.7604 419.0494 0.0433 -1.0000 -1.0000 1254746 1580238854.00 151.3758 59.9940 32.0000 1.9940 1.9951 418.8757 419.1641 0.0432 -1.0000 -1.0000 1254996 1580238854.10 151.3758 59.9940 32.0000 1.9937 1.9948 418.6650 418.9536 0.0433 -1.0000 -1.0000 1255066 1580238854.20 151.3758 59.9940 32.0000 1.9933 1.9944 418.7609 419.0500 0.0433 -1.0000 -1.0000 1255135 1580238854.30 151.3758 59.9940 32.0000 1.9937 1.9948 418.7946 419.0837 0.0433 -1.0000 -1.0000 1255455 1580238854.40 151.5925 59.9940 32.0000 1.9966 1.9977 418.6587 418.9466 0.0431 -1.0000 -1.0000 1255525 1580238854.50 151.5925 59.9940 32.0000 1.9962 1.9974 418.4412 418.7307 0.0434 -1.0000 -1.0000 1255585 1580238854.60 151.5925 59.9940 32.0000 1.9953 1.9964 418.4188 418.7068 0.0432 -1.0000 -1.0000 1255645 1580238854.70 151.5925 59.9940 32.0000 1.9963 1.9974 418.5635 418.8520 0.0433 -1.0000 -1.0000 1255725 1580238854.80 151.5925 59.9940 32.0000 1.9953 1.9965 418.9479 419.2372 0.0433 -1.0000 -1.0000 1255785 1580238854.90 151.4286 59.9947 32.0000 1.9957 1.9968 418.8003 419.0890 0.0433 -1.0000 -1.0000 1255845 1580238855.00 151.4034 59.9948 32.0000 1.9952 1.9964 418.8063 419.0956 0.0433 -1.0000 -1.0000 1255925 1580238855.10 151.4034 59.9948 32.0000 1.9953 1.9964 418.6734 418.9628 0.0434 -1.0000 -1.0000 1255985 1580238855.20 151.4034 59.9948 32.0000 1.9947 1.9959 418.4696 418.7592 0.0434 -1.0000 -1.0000 1256045 1580238855.30 151.4034 59.9948 32.0000 1.9951 1.9963 418.2122 418.5012 0.0432 -1.0000 -1.0000 1256125 1580238855.40 151.4034 59.9948 32.0000 1.9950 1.9961 418.3808 418.6680 0.0432 -1.0000 -1.0000 1256185 1580238855.50 151.2939 59.9948 32.0000 1.9961 1.9973 418.5446 418.8331 0.0432 -1.0000 -1.0000 1256245 1580238855.60 151.2939 59.9948 32.0000 1.9950 1.9961 418.5826 418.8705 0.0431 -1.0000 -1.0000 1256585 1580238855.70 151.2939 59.9948 32.0000 1.9937 1.9948 418.5895 418.8774 0.0432 -1.0000 -1.0000 1256645 1580238855.80 151.2939 59.9948 32.0000 1.9943 1.9954 418.5388 418.8275 0.0433 -1.0000 -1.0000 1256715 1580238855.90 151.2939 59.9948 32.0000 1.9929 1.9940 418.7307 419.0193 0.0433 -1.0000 -1.0000 1256785 1580238856.00 151.2939 59.9948 32.0000 1.9935 1.9946 418.7440 419.0334 0.0434 -1.0000 -1.0000 1256845 1580238856.10 151.2939 59.9948 32.0000 1.9945 1.9956 418.8600 419.1498 0.0435 -1.0000 -1.0000 1257145 1580238856.20 151.2939 59.9948 32.0000 1.9945 1.9957 418.8785 419.1682 0.0433 -1.0000 -1.0000 1257205 1580238856.30 151.2939 59.9948 32.0000 1.9957 1.9969 418.7450 419.0327 0.0431 -1.0000 -1.0000 1257275 1580238856.40 151.2939 59.9948 32.0000 1.9956 1.9968 418.5790 418.8676 0.0433 -1.0000 -1.0000 1257344 1580238856.50 151.3020 59.9948 32.0000 1.9959 1.9971 418.3371 418.6251 0.0432 -1.0000 -1.0000 1257405 1580238856.60 151.7604 59.9948 32.0000 1.9943 1.9954 418.4218 418.7121 0.0435 -1.0000 -1.0000 1257594 1580238856.70 151.7604 59.9948 32.0000 1.9950 1.9962 418.4796 418.7683 0.0432 -1.0000 -1.0000 1257664 1580238856.80 151.7604 59.9948 32.0000 1.9940 1.9952 418.5546 418.8431 0.0433 -1.0000 -1.0000 1257724 1580238856.90 151.7604 59.9948 32.0000 1.9926 1.9937 418.7037 418.9928 0.0433 -1.0000 -1.0000 1257784 1580238857.00 151.4964 59.9948 32.0000 1.9945 1.9956 418.7219 419.0110 0.0433 -1.0000 -1.0000 1257864 1580238857.10 151.4864 59.9948 32.0000 1.9955 1.9966 418.6312 418.9198 0.0433 -1.0000 -1.0000 1258094 1580238857.20 151.4658 59.9948 32.0000 1.9953 1.9964 418.3943 418.6836 0.0434 -1.0000 -1.0000 1258154 1580238857.30 151.4658 59.9948 32.0000 1.9951 1.9962 418.5794 418.8685 0.0433 -1.0000 -1.0000 1258224 1580238857.40 151.4658 59.9948 32.0000 1.9952 1.9964 418.6606 418.9494 0.0432 -1.0000 -1.0000 1258284 1580238857.50 151.4658 59.9948 32.0000 1.9949 1.9960 418.8058 419.0939 0.0432 -1.0000 -1.0000 1258354 1580238857.60 151.4658 59.9948 32.0000 1.9930 1.9941 418.7672 419.0546 0.0431 -1.0000 -1.0000 1258684 1580238857.70 151.5600 59.9948 32.0000 1.9950 1.9962 418.7896 419.0790 0.0433 -1.0000 -1.0000 1258744 1580238857.80 151.5600 59.9948 32.0000 1.9951 1.9963 418.8241 419.1122 0.0432 -1.0000 -1.0000 1258844 1580238857.90 151.5600 59.9948 32.0000 1.9958 1.9970 418.6974 418.9855 0.0431 -1.0000 -1.0000 1258924 1580238858.00 151.5600 59.9948 32.0000 1.9956 1.9967 418.5222 418.8096 0.0432 -1.0000 -1.0000 1258984 1580238858.10 151.5600 59.9948 32.0000 1.9934 1.9946 418.5219 418.8103 0.0432 -1.0000 -1.0000 1259094 1580238858.20 151.4918 59.9948 32.0000 1.9950 1.9961 418.5245 418.8121 0.0432 -1.0000 -1.0000 1259153 1580238858.30 151.4828 59.9948 32.0000 1.9944 1.9956 418.5045 418.7937 0.0433 -1.0000 -1.0000 1259223 1580238858.40 151.4828 59.9948 32.0000 1.9952 1.9963 418.5516 418.8408 0.0434 -1.0000 -1.0000 1259294 1580238858.50 151.4828 59.9948 32.0000 1.9931 1.9942 418.6769 418.9664 0.0434 -1.0000 -1.0000 1259353 1580238858.60 151.4828 59.9948 32.0000 1.9930 1.9942 418.6566 418.9455 0.0434 -1.0000 -1.0000 1259413 1580238858.70 151.4817 59.9948 32.0000 1.9935 1.9946 418.6412 418.9284 0.0430 -1.0000 -1.0000 1259493 1580238858.80 151.4505 59.9948 32.0000 1.9930 1.9941 418.7540 419.0425 0.0433 -1.0000 -1.0000 1259553 1580238858.90 151.4505 59.9948 32.0000 1.9932 1.9943 418.8116 419.1004 0.0432 -1.0000 -1.0000 1259613 1580238859.00 151.4505 59.9948 32.0000 1.9956 1.9967 418.9321 419.2220 0.0434 -1.0000 -1.0000 1259693 1580238859.10 151.4505 59.9948 32.0000 1.9949 1.9960 418.7761 419.0650 0.0433 -1.0000 -1.0000 1259753 1580238859.20 151.4505 59.9948 32.0000 1.9943 1.9954 418.4751 418.7632 0.0432 -1.0000 -1.0000 1259813 1580238859.30 151.4505 59.9948 32.0000 1.9944 1.9955 418.3805 418.6687 0.0432 -1.0000 -1.0000 1259883 1580238859.40 151.4505 59.9948 32.0000 1.9942 1.9953 418.5445 418.8321 0.0431 -1.0000 -1.0000 1259953 1580238859.50 151.4505 59.9948 32.0000 1.9950 1.9961 418.7315 419.0195 0.0432 -1.0000 -1.0000 1300013 1580238859.60 151.4505 59.9948 32.0000 1.9943 1.9955 418.9379 419.2271 0.0433 -1.0000 -1.0000 1300083 1580238859.70 151.4479 59.9948 32.0000 1.9950 1.9961 418.9571 419.2462 0.0433 -1.0000 -1.0000 1300483 1580238859.80 151.3802 59.9948 32.0000 1.9978 1.9989 418.8118 419.1022 0.0435 -1.0000 -1.0000 1300543 1580238859.90 151.3802 59.9948 32.0000 1.9969 1.9981 418.4128 418.7028 0.0434 -1.0000 -1.0000 1300613 1580238860.00 151.3802 59.9948 32.0000 1.9949 1.9961 418.3937 418.6816 0.0431 -1.0000 -1.0000 1300683 1580238860.10 151.3802 59.9948 32.0000 1.9935 1.9946 418.6523 418.9403 0.0432 -1.0000 -1.0000 1300753 1580238860.20 151.3802 59.9948 32.0000 1.9944 1.9956 418.7298 419.0188 0.0434 -1.0000 -1.0000 1300982 1580238860.30 151.3802 59.9948 32.0000 1.9959 1.9971 418.6321 418.9222 0.0435 -1.0000 -1.0000 1301052 1580238860.40 151.4620 59.9933 32.0000 1.9958 1.9969 418.4046 418.6931 0.0432 -1.0000 -1.0000 1301122 1580238860.50 151.4620 59.9933 32.0000 1.9948 1.9960 418.3677 418.6556 0.0433 -1.0000 -1.0000 1301183 1580238860.60 151.4620 59.9933 32.0000 1.9956 1.9967 418.8588 419.1483 0.0433 -1.0000 -1.0000 1301252 1580238860.70 151.4620 59.9933 32.0000 1.9949 1.9960 418.8839 419.1722 0.0432 -1.0000 -1.0000 1301482 1580238860.80 151.4620 59.9933 32.0000 1.9959 1.9970 418.7169 419.0064 0.0434 -1.0000 -1.0000 1301552 1580238860.90 151.6299 59.9933 32.0000 1.9961 1.9973 418.5909 418.8796 0.0432 -1.0000 -1.0000 1301612 1580238861.00 151.6977 59.9933 32.0000 1.9971 1.9982 418.5233 418.8119 0.0433 -1.0000 -1.0000 1301682 1580238861.10 151.6977 59.9933 32.0000 1.9956 1.9967 418.4726 418.7620 0.0434 -1.0000 -1.0000 1301742 1580238861.20 151.6977 59.9933 32.0000 1.9948 1.9959 418.5425 418.8314 0.0433 -1.0000 -1.0000 1302402 1580238861.30 151.6977 59.9933 32.0000 1.9936 1.9947 418.5037 418.7929 0.0433 -1.0000 -1.0000 1302472 1580238861.40 151.6737 59.9933 32.0000 1.9942 1.9953 418.8015 419.0900 0.0432 -1.0000 -1.0000 1302542 1580238861.50 151.4259 59.9933 32.0000 1.9938 1.9950 418.7211 419.0092 0.0432 -1.0000 -1.0000 1302602 1580238861.60 151.4259 59.9933 32.0000 1.9941 1.9952 418.5597 418.8484 0.0432 -1.0000 -1.0000 1302672 1580238861.70 151.4259 59.9933 32.0000 1.9956 1.9967 418.5804 418.8682 0.0432 -1.0000 -1.0000 1302742 1580238861.80 151.4259 59.9933 32.0000 1.9946 1.9958 418.3661 418.6544 0.0433 -1.0000 -1.0000 1302802 1580238861.90 151.4259 59.9933 32.0000 1.9939 1.9950 418.4569 418.7454 0.0433 -1.0000 -1.0000 1302872 1580238862.00 151.3724 59.9933 32.0000 1.9952 1.9964 418.5021 418.7913 0.0434 -1.0000 -1.0000 1302931 1580238862.10 151.3724 59.9933 32.0000 1.9952 1.9964 418.4420 418.7296 0.0431 -1.0000 -1.0000 1303011 1580238862.20 151.3724 59.9933 32.0000 1.9948 1.9960 418.4669 418.7559 0.0433 -1.0000 -1.0000 1303072 1580238862.30 151.3724 59.9933 32.0000 1.9949 1.9961 418.5953 418.8835 0.0432 -1.0000 -1.0000 1303131 1580238862.40 151.3724 59.9933 32.0000 1.9941 1.9952 418.5593 418.8487 0.0434 -1.0000 -1.0000 1303231 1580238862.50 151.4495 59.9933 32.0000 1.9949 1.9960 418.7083 418.9976 0.0433 -1.0000 -1.0000 1303291 1580238862.60 151.5503 59.9933 32.0000 1.9952 1.9963 418.7062 418.9948 0.0432 -1.0000 -1.0000 1303361 1580238862.70 151.5503 59.9933 32.0000 1.9958 1.9969 418.5564 418.8445 0.0432 -1.0000 -1.0000 1303431 1580238862.80 151.5503 59.9933 32.0000 1.9964 1.9975 418.5038 418.7917 0.0432 -1.0000 -1.0000 1303491 1580238862.90 151.5503 59.9933 32.0000 1.9972 1.9983 418.2775 418.5657 0.0433 -1.0000 -1.0000 1303551 1580238863.00 151.5503 59.9933 32.0000 1.9972 1.9983 418.4085 418.6966 0.0432 -1.0000 -1.0000 1303631 1580238863.10 151.5503 59.9933 32.0000 1.9961 1.9972 418.5916 418.8806 0.0433 -1.0000 -1.0000 1303691 1580238863.20 151.5503 59.9933 32.0000 1.9943 1.9954 418.7618 419.0506 0.0433 -1.0000 -1.0000 1303751 1580238863.30 151.5503 59.9933 32.0000 1.9937 1.9948 418.7022 418.9918 0.0433 -1.0000 -1.0000 1304771 1580238863.40 151.5503 59.9933 32.0000 1.9942 1.9953 418.6880 418.9761 0.0432 -1.0000 -1.0000 1304860 1580238863.50 151.5503 59.9933 32.0000 1.9941 1.9952 418.7232 419.0134 0.0435 -1.0000 -1.0000 1304920 1580238863.60 151.5201 59.9933 32.0000 1.9947 1.9958 418.4390 418.7269 0.0431 -1.0000 -1.0000 1305001 1580238863.70 151.4746 59.9933 32.0000 1.9959 1.9970 418.3164 418.6040 0.0432 -1.0000 -1.0000 1305090 1580238863.80 151.4746 59.9933 32.0000 1.9956 1.9967 418.5897 418.8787 0.0433 -1.0000 -1.0000 1305150 1580238863.90 151.4746 59.9933 32.0000 1.9945 1.9956 418.6619 418.9496 0.0432 -1.0000 -1.0000 1305280 1580238864.00 151.4746 59.9933 32.0000 1.9945 1.9957 418.7297 419.0185 0.0433 -1.0000 -1.0000 1305340 1580238864.10 151.4746 59.9933 32.0000 1.9930 1.9942 418.6436 418.9322 0.0433 -1.0000 -1.0000 1305420 1580238864.20 151.6666 59.9933 32.0000 1.9942 1.9953 418.4960 418.7855 0.0434 -1.0000 -1.0000 1305480 1580238864.30 151.6666 59.9933 32.0000 1.9928 1.9939 418.6368 418.9241 0.0430 -1.0000 -1.0000 1305550 1580238864.40 151.6666 59.9933 32.0000 1.9937 1.9948 418.5621 418.8491 0.0431 -1.0000 -1.0000 1305620 1580238864.50 151.6666 59.9933 32.0000 1.9943 1.9954 418.6877 418.9765 0.0433 -1.0000 -1.0000 1305680 1580238864.60 151.6666 59.9933 32.0000 1.9939 1.9950 418.6667 418.9550 0.0432 -1.0000 -1.0000 1305750 1580238864.70 151.5441 59.9925 32.0000 1.9941 1.9952 418.5866 418.8766 0.0435 -1.0000 -1.0000 1305820 1580238864.80 151.5215 59.9923 32.0000 1.9953 1.9965 418.5758 418.8650 0.0433 -1.0000 -1.0000 1305880 1580238864.90 151.5215 59.9923 32.0000 1.9949 1.9961 418.5677 418.8550 0.0430 -1.0000 -1.0000 1305940 1580238865.00 151.5215 59.9923 32.0000 1.9954 1.9966 418.4425 418.7310 0.0433 -1.0000 -1.0000 1306020 1580238865.10 151.5215 59.9923 32.0000 1.9951 1.9962 418.5320 418.8202 0.0432 -1.0000 -1.0000 1306080 1580238865.20 151.5215 59.9923 32.0000 1.9937 1.9948 418.7062 418.9954 0.0434 -1.0000 -1.0000 1306140 1580238865.30 151.5215 59.9923 32.0000 1.9951 1.9962 418.9269 419.2177 0.0435 -1.0000 -1.0000 1306210 1580238865.40 151.5215 59.9923 32.0000 1.9961 1.9972 418.6434 418.9330 0.0434 -1.0000 -1.0000 1306790 1580238865.50 151.5215 59.9923 32.0000 1.9957 1.9968 418.5290 418.8189 0.0435 -1.0000 -1.0000 1306849 1580238865.60 151.5215 59.9923 32.0000 1.9952 1.9964 418.3322 418.6219 0.0434 -1.0000 -1.0000 1306929 1580238865.70 151.5215 59.9923 32.0000 1.9966 1.9977 418.3997 418.6888 0.0434 -1.0000 -1.0000 1306989 1580238865.80 151.7632 59.9923 32.0000 1.9949 1.9960 418.7219 419.0110 0.0433 -1.0000 -1.0000 1307059 1580238865.90 151.7632 59.9923 32.0000 1.9940 1.9951 418.8234 419.1123 0.0433 -1.0000 -1.0000 1307129 1580238866.00 151.7632 59.9923 32.0000 1.9961 1.9972 418.8903 419.1798 0.0433 -1.0000 -1.0000 1307189 1580238866.10 151.7632 59.9923 32.0000 1.9963 1.9974 418.7074 418.9966 0.0434 -1.0000 -1.0000 1307289 1580238866.20 151.7632 59.9923 32.0000 1.9964 1.9975 418.4010 418.6901 0.0433 -1.0000 -1.0000 1307359 1580238866.30 151.7632 59.9923 32.0000 1.9977 1.9988 418.5741 418.8627 0.0433 -1.0000 -1.0000 1307419 1580238866.40 151.7632 59.9923 32.0000 1.9954 1.9965 418.4916 418.7800 0.0432 -1.0000 -1.0000 1307489 1580238866.50 151.7632 59.9923 32.0000 1.9980 1.9991 418.7446 419.0332 0.0433 -1.0000 -1.0000 1307559 1580238866.60 151.7632 59.9923 32.0000 1.9942 1.9953 418.8559 419.1456 0.0434 -1.0000 -1.0000 1307619 1580238866.70 151.7632 59.9923 32.0000 1.9938 1.9949 418.8251 419.1136 0.0432 -1.0000 -1.0000 1307689 1580238866.80 151.7632 59.9923 32.0000 1.9940 1.9951 418.8494 419.1391 0.0435 -1.0000 -1.0000 1307752 1580238866.90 151.7475 59.9923 32.0000 1.9940 1.9952 418.8866 419.1761 0.0433 -1.0000 -1.0000 1307812 1580238867.00 151.6198 59.9923 32.0000 1.9954 1.9966 418.8494 419.1393 0.0434 -1.0000 -1.0000 1307892 1580238867.10 151.6198 59.9923 32.0000 1.9944 1.9955 418.8864 419.1754 0.0433 -1.0000 -1.0000 1307952 1580238867.20 151.6198 59.9923 32.0000 1.9951 1.9962 418.7637 419.0535 0.0434 -1.0000 -1.0000 1308012 1580238867.30 151.6198 59.9923 32.0000 1.9969 1.9981 418.6947 418.9836 0.0432 -1.0000 -1.0000 1308082 1580238867.40 151.6198 59.9923 32.0000 1.9972 1.9983 418.4762 418.7650 0.0434 -1.0000 -1.0000 1308511 1580238867.50 151.6198 59.9923 32.0000 1.9962 1.9973 418.5844 418.8728 0.0433 -1.0000 -1.0000 1308581 1580238867.60 151.6198 59.9923 32.0000 1.9942 1.9953 418.7608 419.0493 0.0432 -1.0000 -1.0000 1308651 1580238867.70 151.6198 59.9923 32.0000 1.9932 1.9944 418.9009 419.1902 0.0434 -1.0000 -1.0000 1308711 1580238867.80 151.6198 59.9923 32.0000 1.9948 1.9960 418.9007 419.1889 0.0432 -1.0000 -1.0000 1308771 1580238867.90 151.6198 59.9923 32.0000 1.9935 1.9946 418.8591 419.1473 0.0431 -1.0000 -1.0000 1308851 1580238868.00 151.6198 59.9923 32.0000 1.9943 1.9954 418.5261 418.8147 0.0433 -1.0000 -1.0000 1309271 1580238868.10 151.6198 59.9923 32.0000 1.9947 1.9959 418.5122 418.8023 0.0435 -1.0000 -1.0000 1309341 1580238868.20 151.4286 59.9923 32.0000 1.9943 1.9954 418.5419 418.8308 0.0432 -1.0000 -1.0000 1309401 1580238868.30 151.4286 59.9923 32.0000 1.9949 1.9960 418.4051 418.6935 0.0432 -1.0000 -1.0000 1309471 1580238868.40 151.4127 59.9923 32.0000 1.9954 1.9965 418.4813 418.7695 0.0432 -1.0000 -1.0000 1309541 1580238868.50 151.3434 59.9923 32.0000 1.9934 1.9945 418.4682 418.7566 0.0432 -1.0000 -1.0000 1309601 1580238868.60 151.3434 59.9923 32.0000 1.9947 1.9959 418.5719 418.8590 0.0431 -1.0000 -1.0000 1309661 1580238868.70 151.3434 59.9923 32.0000 1.9941 1.9952 418.5518 418.8399 0.0432 -1.0000 -1.0000 1309741 1580238868.80 151.5201 59.9923 32.0000 1.9942 1.9954 418.6240 418.9118 0.0431 -1.0000 -1.0000 1309801 1580238868.90 151.5201 59.9923 32.0000 1.9934 1.9945 418.7690 419.0571 0.0432 -1.0000 -1.0000 1309861 1580238869.00 151.5201 59.9923 32.0000 1.9936 1.9948 418.8748 419.1635 0.0432 -1.0000 -1.0000 1310101 1580238869.10 151.5201 59.9923 32.0000 1.9931 1.9942 418.7707 419.0595 0.0433 -1.0000 -1.0000 1310161 1580238869.20 151.5201 59.9923 32.0000 1.9949 1.9961 418.6149 418.9025 0.0431 -1.0000 -1.0000 1310230 1580238869.30 151.5920 59.9923 32.0000 1.9959 1.9970 418.4832 418.7711 0.0432 -1.0000 -1.0000 1310300 1580238869.40 151.6051 59.9923 32.0000 1.9948 1.9959 418.4937 418.7822 0.0433 -1.0000 -1.0000 1310360 1580238869.50 151.6051 59.9923 32.0000 1.9932 1.9943 418.8197 419.1092 0.0433 -1.0000 -1.0000 1310780 1580238869.60 151.6051 59.9923 32.0000 1.9931 1.9943 418.8127 419.1013 0.0432 -1.0000 -1.0000 1310850 1580238869.70 151.6051 59.9923 32.0000 1.9944 1.9955 418.7187 419.0067 0.0431 -1.0000 -1.0000 1310910 1580238869.80 151.6051 59.9923 32.0000 1.9936 1.9947 418.7677 419.0552 0.0431 -1.0000 -1.0000 1310980 1580238869.90 151.6051 59.9923 32.0000 1.9921 1.9932 418.7772 419.0658 0.0433 -1.0000 -1.0000 1311050 1580238870.00 151.6051 59.9923 32.0000 1.9926 1.9938 418.7330 419.0233 0.0435 -1.0000 -1.0000 1311110 1580238870.10 151.6051 59.9923 32.0000 1.9919 1.9931 418.5380 418.8268 0.0432 -1.0000 -1.0000 1311190 1580238870.20 151.6051 59.9923 32.0000 1.9929 1.9941 418.5492 418.8379 0.0433 -1.0000 -1.0000 1311250 1580238870.30 151.6051 59.9923 32.0000 1.9939 1.9950 418.5963 418.8844 0.0432 -1.0000 -1.0000 1311310 1580238870.40 151.3181 59.9896 32.0000 1.9946 1.9957 418.6015 418.8898 0.0432 -1.0000 -1.0000 1311380 1580238870.50 151.3322 59.9896 32.0000 1.9941 1.9952 418.6120 418.8993 0.0431 -1.0000 -1.0000 1311450 1580238870.60 151.3923 59.9896 32.0000 1.9935 1.9947 418.5429 418.8305 0.0431 -1.0000 -1.0000 1311510 1580238870.70 151.3923 59.9896 32.0000 1.9942 1.9953 418.5184 418.8063 0.0431 -1.0000 -1.0000 1311580 1580238870.80 151.3923 59.9896 32.0000 1.9942 1.9954 418.5140 418.8020 0.0432 -1.0000 -1.0000 1311650 1580238870.90 151.3923 59.9896 32.0000 1.9934 1.9945 418.4509 418.7385 0.0431 -1.0000 -1.0000 1311720 1580238871.00 151.3923 59.9896 32.0000 1.9942 1.9953 418.4716 418.7596 0.0432 -1.0000 -1.0000 1312009 1580238871.10 151.3149 59.9896 32.0000 1.9938 1.9950 418.4735 418.7628 0.0435 -1.0000 -1.0000 1312070 1580238871.20 151.3149 59.9896 32.0000 1.9935 1.9947 418.5900 418.8793 0.0433 -1.0000 -1.0000 1312129 1580238871.30 151.3149 59.9896 32.0000 1.9925 1.9936 418.4685 418.7565 0.0431 -1.0000 -1.0000 1312200 1580238871.40 151.3149 59.9896 32.0000 1.9925 1.9936 418.6187 418.9073 0.0433 -1.0000 -1.0000 1312269 1580238871.50 151.3149 59.9896 32.0000 1.9926 1.9938 418.4658 418.7550 0.0434 -1.0000 -1.0000 1312349 1580238871.60 151.3149 59.9896 32.0000 1.9935 1.9946 418.5024 418.7905 0.0430 -1.0000 -1.0000 1312549 1580238871.70 151.3149 59.9896 32.0000 1.9944 1.9956 418.5156 418.8034 0.0432 -1.0000 -1.0000 1312609 1580238871.80 151.4584 59.9896 32.0000 1.9943 1.9954 418.6289 418.9168 0.0431 -1.0000 -1.0000 1312679 1580238871.90 151.4584 59.9896 32.0000 1.9944 1.9956 418.6443 418.9320 0.0431 -1.0000 -1.0000 1312749 1580238872.00 151.4584 59.9896 32.0000 1.9948 1.9959 418.7041 418.9930 0.0433 -1.0000 -1.0000 1312819 1580238872.10 151.4584 59.9896 32.0000 1.9951 1.9962 418.4901 418.7791 0.0433 -1.0000 -1.0000 1313059 1580238872.20 151.4584 59.9896 32.0000 1.9961 1.9972 418.6305 418.9188 0.0432 -1.0000 -1.0000 1313119 1580238872.30 151.5423 59.9896 32.0000 1.9963 1.9974 418.4043 418.6926 0.0433 -1.0000 -1.0000 1313179 1580238872.40 151.5423 59.9896 32.0000 1.9957 1.9968 418.5087 418.7973 0.0432 -1.0000 -1.0000 1313259 1580238872.50 151.5423 59.9896 32.0000 1.9942 1.9953 418.7580 419.0456 0.0430 -1.0000 -1.0000 1313319 1580238872.60 151.5423 59.9896 32.0000 1.9953 1.9965 419.0125 419.3028 0.0434 -1.0000 -1.0000 1314038 1580238872.70 151.5423 59.9896 32.0000 1.9960 1.9972 418.7223 419.0105 0.0431 -1.0000 -1.0000 1314118 1580238872.80 151.5245 59.9896 32.0000 1.9969 1.9981 418.4250 418.7128 0.0432 -1.0000 -1.0000 1314178 1580238872.90 151.5237 59.9896 32.0000 1.9966 1.9977 418.7210 419.0085 0.0431 -1.0000 -1.0000 1314238 1580238873.00 151.5237 59.9896 32.0000 1.9944 1.9956 418.8805 419.1686 0.0432 -1.0000 -1.0000 1314308 1580238873.10 151.5237 59.9896 32.0000 1.9952 1.9963 418.8013 419.0897 0.0432 -1.0000 -1.0000 1314378 1580238873.20 151.5237 59.9896 32.0000 1.9956 1.9968 418.6746 418.9640 0.0434 -1.0000 -1.0000 1314438 1580238873.30 151.5237 59.9896 32.0000 1.9935 1.9946 418.7208 419.0097 0.0433 -1.0000 -1.0000 1314508 1580238873.40 151.5237 59.9896 32.0000 1.9939 1.9950 418.7184 419.0063 0.0431 -1.0000 -1.0000 1314578 1580238873.50 151.5237 59.9896 32.0000 1.9931 1.9942 418.7383 419.0269 0.0433 -1.0000 -1.0000 1314638 1580238873.60 151.5237 59.9896 32.0000 1.9962 1.9973 418.3555 418.6439 0.0432 -1.0000 -1.0000 1314708 1580238873.70 151.7157 59.9896 32.0000 1.9982 1.9993 418.4475 418.7354 0.0432 -1.0000 -1.0000 1314778 1580238873.80 151.7157 59.9896 32.0000 1.9970 1.9982 418.5828 418.8707 0.0431 -1.0000 -1.0000 1314838 1580238873.90 151.7157 59.9896 32.0000 1.9939 1.9951 418.7556 419.0426 0.0431 -1.0000 -1.0000 1314908 1580238874.00 151.6476 59.9896 32.0000 1.9946 1.9958 418.8331 419.1215 0.0432 -1.0000 -1.0000 1314978 1580238874.10 151.6476 59.9896 32.0000 1.9954 1.9966 418.7882 419.0754 0.0431 -1.0000 -1.0000 1315058 1580238874.20 151.6476 59.9896 32.0000 1.9954 1.9965 418.6461 418.9350 0.0432 -1.0000 -1.0000 1315128 1580238874.30 151.6476 59.9896 32.0000 1.9974 1.9986 418.6106 418.8995 0.0434 -1.0000 -1.0000 1315188 1580238874.40 151.6476 59.9896 32.0000 1.9956 1.9967 418.4457 418.7334 0.0431 -1.0000 -1.0000 1315258 1580238874.50 151.6476 59.9896 32.0000 1.9964 1.9975 418.3895 418.6772 0.0432 -1.0000 -1.0000 1315328 1580238874.60 151.6445 59.9898 32.0000 1.9961 1.9973 418.6602 418.9486 0.0432 -1.0000 -1.0000 1315388 1580238874.70 151.6153 59.9917 32.0000 1.9950 1.9961 418.7449 419.0331 0.0431 -1.0000 -1.0000 1316037 1580238874.80 151.6153 59.9917 32.0000 1.9952 1.9963 418.7956 419.0829 0.0431 -1.0000 -1.0000 1316097 1580238874.90 151.6153 59.9917 32.0000 1.9950 1.9961 418.6449 418.9339 0.0434 -1.0000 -1.0000 1316167 1580238875.00 151.6153 59.9917 32.0000 1.9954 1.9966 418.6802 418.9674 0.0431 -1.0000 -1.0000 1316247 1580238875.10 151.6153 59.9917 32.0000 1.9944 1.9956 418.7180 419.0070 0.0434 -1.0000 -1.0000 1316307 1580238875.20 151.6153 59.9917 32.0000 1.9946 1.9958 418.5925 418.8813 0.0433 -1.0000 -1.0000 1316377 1580238875.30 151.5514 59.9917 32.0000 1.9941 1.9952 418.6070 418.8954 0.0432 -1.0000 -1.0000 1316447 1580238875.40 151.3745 59.9917 32.0000 1.9960 1.9971 418.5721 418.8605 0.0432 -1.0000 -1.0000 1316507 1580238875.50 151.3745 59.9917 32.0000 1.9946 1.9957 418.5761 418.8642 0.0431 -1.0000 -1.0000 1316577 1580238875.60 151.3745 59.9917 32.0000 1.9939 1.9950 418.5925 418.8800 0.0431 -1.0000 -1.0000 1316647 1580238875.70 151.3745 59.9917 32.0000 1.9937 1.9948 418.6827 418.9711 0.0432 -1.0000 -1.0000 1316707 1580238875.80 151.3745 59.9917 32.0000 1.9946 1.9957 418.6403 418.9287 0.0433 -1.0000 -1.0000 1316767 1580238875.90 151.3745 59.9917 32.0000 1.9949 1.9961 418.6056 418.8947 0.0433 -1.0000 -1.0000 1316847 1580238876.00 151.4297 59.9917 32.0000 1.9961 1.9973 418.7473 419.0359 0.0432 -1.0000 -1.0000 1316907 1580238876.10 151.4328 59.9917 32.0000 1.9951 1.9962 418.6749 418.9635 0.0433 -1.0000 -1.0000 1316977 1580238876.20 151.4328 59.9917 32.0000 1.9951 1.9962 418.5915 418.8800 0.0432 -1.0000 -1.0000 1317037 1580238876.30 151.7647 59.9917 32.0000 1.9960 1.9972 418.4047 418.6913 0.0429 -1.0000 -1.0000 1317107 1580238876.40 151.7647 59.9917 32.0000 1.9966 1.9977 418.4159 418.7037 0.0432 -1.0000 -1.0000 1317177 1580238876.50 151.7647 59.9917 32.0000 1.9960 1.9971 418.5788 418.8667 0.0431 -1.0000 -1.0000 1317237 1580238876.60 151.7647 59.9917 32.0000 1.9952 1.9964 419.0965 419.3851 0.0432 -1.0000 -1.0000 1317297 1580238876.70 151.7647 59.9917 32.0000 1.9946 1.9957 418.8570 419.1451 0.0431 -1.0000 -1.0000 1317537 1580238876.80 151.7647 59.9917 32.0000 1.9944 1.9955 418.8271 419.1149 0.0432 -1.0000 -1.0000 1317597 1580238876.90 151.5648 59.9917 32.0000 1.9955 1.9966 418.4667 418.7544 0.0432 -1.0000 -1.0000 1317656 1580238877.00 151.4205 59.9917 32.0000 1.9944 1.9956 418.5305 418.8186 0.0432 -1.0000 -1.0000 1317736 1580238877.10 151.4205 59.9917 32.0000 1.9947 1.9959 418.5663 418.8537 0.0431 -1.0000 -1.0000 1317796 1580238877.20 151.4205 59.9917 32.0000 1.9932 1.9943 418.8642 419.1529 0.0433 -1.0000 -1.0000 1318516 1580238877.30 151.4205 59.9917 32.0000 1.9943 1.9955 418.8574 419.1465 0.0432 -1.0000 -1.0000 1318836 1580238877.40 151.4205 59.9917 32.0000 1.9936 1.9948 418.8254 419.1133 0.0431 -1.0000 -1.0000 1318906 1580238877.50 151.4334 59.9917 32.0000 1.9939 1.9951 418.7520 419.0399 0.0431 -1.0000 -1.0000 1318966 1580238877.60 151.5560 59.9917 32.0000 1.9970 1.9981 418.6638 418.9514 0.0431 -1.0000 -1.0000 1319046 1580238877.70 151.5560 59.9917 32.0000 1.9970 1.9982 418.4922 418.7802 0.0432 -1.0000 -1.0000 1319106 1580238877.80 151.5560 59.9917 32.0000 1.9963 1.9975 418.5369 418.8254 0.0432 -1.0000 -1.0000 1319166 1580238877.90 151.5560 59.9917 32.0000 1.9967 1.9978 418.6750 418.9623 0.0431 -1.0000 -1.0000 1319236 1580238878.00 151.5560 59.9917 32.0000 1.9954 1.9965 418.7470 419.0351 0.0432 -1.0000 -1.0000 1319306 1580238878.10 151.2802 59.9917 32.0000 1.9952 1.9963 418.6392 418.9278 0.0433 -1.0000 -1.0000 1319376 1580238878.20 151.2802 59.9917 32.0000 1.9953 1.9965 418.5531 418.8421 0.0433 -1.0000 -1.0000 1319436 1580238878.30 151.2802 59.9917 32.0000 1.9960 1.9971 418.4079 418.6966 0.0433 -1.0000 -1.0000 1319776 1580238878.40 151.2802 59.9917 32.0000 1.9946 1.9957 418.4176 418.7066 0.0434 -1.0000 -1.0000 1319845 1580238878.50 151.2802 59.9917 32.0000 1.9955 1.9966 418.4146 418.7016 0.0430 -1.0000 -1.0000 1319915 1580238878.60 151.5652 59.9917 32.0000 1.9962 1.9974 418.5483 418.8371 0.0432 -1.0000 -1.0000 1319975 1580238878.70 151.6111 59.9917 32.0000 1.9936 1.9947 418.5468 418.8350 0.0433 -1.0000 -1.0000 1320045 1580238878.80 151.6111 59.9917 32.0000 1.9945 1.9957 418.4143 418.7029 0.0432 -1.0000 -1.0000 1320105 1580238878.90 151.6111 59.9917 32.0000 1.9932 1.9944 418.7224 419.0099 0.0431 -1.0000 -1.0000 1320175 1580238879.00 151.6111 59.9917 32.0000 1.9946 1.9957 418.6515 418.9395 0.0432 -1.0000 -1.0000 1320245 1580238879.10 151.6111 59.9917 32.0000 1.9951 1.9963 418.6287 418.9182 0.0433 -1.0000 -1.0000 1320315 1580238879.20 151.6111 59.9917 32.0000 1.9952 1.9964 418.7513 419.0387 0.0431 -1.0000 -1.0000 1320375 1580238879.30 151.6111 59.9917 32.0000 1.9947 1.9959 418.6463 418.9345 0.0432 -1.0000 -1.0000 1320565 1580238879.40 151.6111 59.9917 32.0000 1.9951 1.9962 418.6771 418.9648 0.0431 -1.0000 -1.0000 1320625 1580238879.50 151.6111 59.9917 32.0000 1.9972 1.9983 418.7032 418.9916 0.0433 -1.0000 -1.0000 1320685 1580238879.60 151.6111 59.9917 32.0000 1.9956 1.9968 418.5041 418.7917 0.0431 -1.0000 -1.0000 1320755 1580238879.70 151.7427 59.9939 32.0000 1.9949 1.9960 418.5602 418.8482 0.0433 -1.0000 -1.0000 1320825 1580238879.80 151.7447 59.9939 32.0000 1.9958 1.9969 418.6031 418.8923 0.0434 -1.0000 -1.0000 1321005 1580238879.90 151.7447 59.9939 32.0000 1.9945 1.9956 418.5611 418.8474 0.0430 -1.0000 -1.0000 1321075 1580238880.00 151.7447 59.9939 32.0000 1.9952 1.9964 418.5220 418.8098 0.0432 -1.0000 -1.0000 1321135 1580238880.10 151.7447 59.9939 32.0000 1.9954 1.9966 418.4430 418.7316 0.0433 -1.0000 -1.0000 1321215 1580238880.20 151.7447 59.9939 32.0000 1.9954 1.9965 418.8510 419.1398 0.0432 -1.0000 -1.0000 1321275 1580238880.30 151.7447 59.9939 32.0000 1.9963 1.9974 418.8240 419.1122 0.0432 -1.0000 -1.0000 1321335 1580238880.40 151.7447 59.9939 32.0000 1.9962 1.9973 418.5822 418.8697 0.0431 -1.0000 -1.0000 1321415 1580238880.50 151.7447 59.9939 32.0000 1.9946 1.9957 418.6285 418.9175 0.0432 -1.0000 -1.0000 1321475 1580238880.60 151.7447 59.9939 32.0000 1.9952 1.9963 418.9203 419.2079 0.0431 -1.0000 -1.0000 1321534 1580238880.70 151.7447 59.9939 32.0000 1.9942 1.9953 418.8812 419.1698 0.0433 -1.0000 -1.0000 1321614 1580238880.80 151.7447 59.9939 32.0000 1.9954 1.9965 418.8011 419.0894 0.0432 -1.0000 -1.0000 1321674 1580238880.90 151.8920 59.9939 32.0000 1.9952 1.9964 418.5180 418.8064 0.0432 -1.0000 -1.0000 1321734 1580238881.00 151.8920 59.9939 32.0000 1.9955 1.9967 418.2767 418.5643 0.0431 -1.0000 -1.0000 1321804 1580238881.10 151.8920 59.9939 32.0000 1.9957 1.9968 418.7459 419.0343 0.0432 -1.0000 -1.0000 1321874 1580238881.20 151.8920 59.9939 32.0000 1.9964 1.9975 418.9425 419.2317 0.0433 -1.0000 -1.0000 1321934 1580238881.30 151.8920 59.9939 32.0000 1.9960 1.9972 418.7284 419.0160 0.0430 -1.0000 -1.0000 1322004 1580238881.40 151.8005 59.9939 32.0000 1.9960 1.9971 418.7118 418.9995 0.0432 -1.0000 -1.0000 1322544 1580238881.50 151.5490 59.9939 32.0000 1.9955 1.9967 418.7129 419.0019 0.0433 -1.0000 -1.0000 1322614 1580238881.60 151.5490 59.9939 32.0000 1.9945 1.9956 418.4787 418.7664 0.0432 -1.0000 -1.0000 1322684 1580238881.70 151.5490 59.9939 32.0000 1.9936 1.9947 418.3524 418.6402 0.0431 -1.0000 -1.0000 1322744 1580238881.80 151.5490 59.9939 32.0000 1.9948 1.9959 418.4265 418.7140 0.0431 -1.0000 -1.0000 1322844 1580238881.90 151.5490 59.9939 32.0000 1.9954 1.9965 418.5044 418.7909 0.0430 -1.0000 -1.0000 1323084 1580238882.00 151.5490 59.9939 32.0000 1.9962 1.9973 418.8774 419.1649 0.0431 -1.0000 -1.0000 1323154 1580238882.10 151.7451 59.9939 32.0000 1.9948 1.9959 418.9346 419.2227 0.0432 -1.0000 -1.0000 1323223 1580238882.20 151.7451 59.9939 32.0000 1.9950 1.9961 418.8966 419.1853 0.0432 -1.0000 -1.0000 1323284 1580238882.30 151.7451 59.9939 32.0000 1.9943 1.9954 418.6958 418.9837 0.0431 -1.0000 -1.0000 1323343 1580238882.40 151.7451 59.9939 32.0000 1.9961 1.9972 418.4501 418.7380 0.0432 -1.0000 -1.0000 1323423 1580238882.50 151.7451 59.9939 32.0000 1.9946 1.9957 418.6512 418.9394 0.0432 -1.0000 -1.0000 1323484 1580238882.60 151.5371 59.9939 32.0000 1.9936 1.9948 418.8350 419.1233 0.0432 -1.0000 -1.0000 1323563 1580238882.70 151.4514 59.9939 32.0000 1.9950 1.9961 418.7855 419.0739 0.0431 -1.0000 -1.0000 1323633 1580238882.80 151.4514 59.9939 32.0000 1.9961 1.9972 418.4409 418.7280 0.0431 -1.0000 -1.0000 1323693 1580238882.90 151.4514 59.9939 32.0000 1.9963 1.9974 418.2686 418.5576 0.0434 -1.0000 -1.0000 1323763 1580238883.00 151.4514 59.9939 32.0000 1.9949 1.9961 418.4409 418.7287 0.0431 -1.0000 -1.0000 1323833 1580238883.10 151.4514 59.9939 32.0000 1.9935 1.9946 418.6574 418.9451 0.0431 -1.0000 -1.0000 1323903 1580238883.20 151.6236 59.9939 32.0000 1.9932 1.9943 418.7941 419.0817 0.0432 -1.0000 -1.0000 1323963 1580238883.30 151.6236 59.9939 32.0000 1.9935 1.9947 418.7442 419.0334 0.0432 -1.0000 -1.0000 1324043 1580238883.40 151.6236 59.9939 32.0000 1.9944 1.9956 418.6025 418.8915 0.0434 -1.0000 -1.0000 1324273 1580238883.50 151.6236 59.9939 32.0000 1.9963 1.9974 418.5764 418.8646 0.0432 -1.0000 -1.0000 1324343 1580238883.60 151.6236 59.9939 32.0000 1.9951 1.9962 418.7911 419.0790 0.0432 -1.0000 -1.0000 1324413 1580238883.70 151.6448 59.9939 32.0000 1.9946 1.9958 418.8804 419.1689 0.0432 -1.0000 -1.0000 1324473 1580238883.80 151.7272 59.9939 32.0000 1.9939 1.9951 418.7157 419.0033 0.0432 -1.0000 -1.0000 1324543 1580238883.90 151.7272 59.9939 32.0000 1.9956 1.9968 418.3707 418.6596 0.0433 -1.0000 -1.0000 1324613 1580238884.00 151.7272 59.9939 32.0000 1.9966 1.9977 418.4938 418.7833 0.0434 -1.0000 -1.0000 1324783 1580238884.10 151.7272 59.9939 32.0000 1.9958 1.9970 418.5514 418.8399 0.0432 -1.0000 -1.0000 1324863 1580238884.20 151.7272 59.9939 32.0000 1.9966 1.9977 418.8751 419.1636 0.0432 -1.0000 -1.0000 1324923 1580238884.30 151.7754 59.9939 32.0000 1.9958 1.9969 418.9651 419.2542 0.0433 -1.0000 -1.0000 1324983 1580238884.40 151.7754 59.9939 32.0000 1.9970 1.9981 418.7544 419.0434 0.0433 -1.0000 -1.0000 1325183 1580238884.50 151.7754 59.9939 32.0000 1.9969 1.9980 418.5008 418.7897 0.0434 -1.0000 -1.0000 1325293 1580238884.60 151.7754 59.9939 32.0000 1.9952 1.9964 418.8467 419.1358 0.0433 -1.0000 -1.0000 1325352 1580238884.70 151.7754 59.9939 32.0000 1.9950 1.9962 418.7587 419.0477 0.0432 -1.0000 -1.0000 1325432 1580238884.80 151.6395 59.9972 32.0000 1.9960 1.9972 418.8698 419.1578 0.0432 -1.0000 -1.0000 1325492 1580238884.90 151.5813 59.9985 32.0000 1.9961 1.9972 418.5308 418.8184 0.0431 -1.0000 -1.0000 1325552 1580238885.00 151.5813 59.9985 32.0000 1.9971 1.9982 418.4594 418.7470 0.0432 -1.0000 -1.0000 1326052 1580238885.10 151.5813 59.9985 32.0000 1.9970 1.9981 418.4898 418.7790 0.0434 -1.0000 -1.0000 1326112 1580238885.20 151.5813 59.9985 32.0000 1.9964 1.9976 418.6958 418.9836 0.0432 -1.0000 -1.0000 1326172 1580238885.30 151.5813 59.9985 32.0000 1.9930 1.9941 418.8465 419.1352 0.0433 -1.0000 -1.0000 1326242 1580238885.40 151.5238 59.9985 32.0000 1.9948 1.9959 418.7715 419.0592 0.0431 -1.0000 -1.0000 1326312 1580238885.50 151.5238 59.9985 32.0000 1.9963 1.9974 418.8733 419.1621 0.0433 -1.0000 -1.0000 1327041 1580238885.60 151.5238 59.9985 32.0000 1.9950 1.9962 418.6653 418.9540 0.0432 -1.0000 -1.0000 1327111 1580238885.70 151.5238 59.9985 32.0000 1.9954 1.9965 418.6081 418.8951 0.0430 -1.0000 -1.0000 1327182 1580238885.80 151.5238 59.9985 32.0000 1.9946 1.9958 418.5227 418.8106 0.0432 -1.0000 -1.0000 1327241 1580238885.90 151.5390 59.9985 32.0000 1.9935 1.9947 418.5349 418.8234 0.0433 -1.0000 -1.0000 1327311 1580238886.00 151.5392 59.9985 32.0000 1.9957 1.9968 418.5573 418.8460 0.0432 -1.0000 -1.0000 1327381 1580238886.10 151.5392 59.9985 32.0000 1.9962 1.9974 418.3933 418.6817 0.0433 -1.0000 -1.0000 1327451 1580238886.20 151.5392 59.9985 32.0000 1.9947 1.9959 418.3635 418.6514 0.0431 -1.0000 -1.0000 1327511 1580238886.30 151.5392 59.9985 32.0000 1.9954 1.9965 418.3048 418.5923 0.0431 -1.0000 -1.0000 1327571 1580238886.40 151.4932 59.9985 32.0000 1.9941 1.9952 418.4059 418.6944 0.0434 -1.0000 -1.0000 1327651 1580238886.50 151.5452 59.9985 32.0000 1.9944 1.9956 418.4476 418.7363 0.0433 -1.0000 -1.0000 1327711 1580238886.60 151.5452 59.9985 32.0000 1.9952 1.9964 418.6188 418.9078 0.0433 -1.0000 -1.0000 1327771 1580238886.70 151.5452 59.9985 32.0000 1.9952 1.9964 418.7351 419.0238 0.0433 -1.0000 -1.0000 1327851 1580238886.80 151.5452 59.9985 32.0000 1.9937 1.9948 418.6765 418.9652 0.0433 -1.0000 -1.0000 1327911 1580238886.90 151.5452 59.9985 32.0000 1.9942 1.9954 418.5288 418.8174 0.0433 -1.0000 -1.0000 1327971 1580238887.00 151.4699 59.9985 32.0000 1.9959 1.9971 418.5695 418.8574 0.0431 -1.0000 -1.0000 1328051 1580238887.10 151.4699 59.9985 32.0000 1.9945 1.9956 418.4793 418.7673 0.0432 -1.0000 -1.0000 1328111 1580238887.20 151.4699 59.9985 32.0000 1.9954 1.9966 418.3200 418.6082 0.0433 -1.0000 -1.0000 1328171 1580238887.30 151.4699 59.9985 32.0000 1.9975 1.9987 418.4050 418.6924 0.0430 -1.0000 -1.0000 1328241 1580238887.40 151.4699 59.9985 32.0000 1.9949 1.9960 418.7955 419.0842 0.0433 -1.0000 -1.0000 1328391 1580238887.50 151.4699 59.9985 32.0000 1.9936 1.9948 418.8495 419.1386 0.0433 -1.0000 -1.0000 1328511 1580238887.60 151.4699 59.9985 32.0000 1.9936 1.9948 418.7725 419.0614 0.0433 -1.0000 -1.0000 1328671 1580238887.70 151.4699 59.9985 32.0000 1.9948 1.9959 418.8354 419.1240 0.0433 -1.0000 -1.0000 1328731 1580238887.80 151.4699 59.9985 32.0000 1.9971 1.9982 418.6758 418.9645 0.0433 -1.0000 -1.0000 1328791 1580238887.90 151.4699 59.9985 32.0000 1.9961 1.9973 418.4803 418.7702 0.0435 -1.0000 -1.0000 1328861 1580238888.00 151.4699 59.9985 32.0000 1.9955 1.9967 418.5361 418.8239 0.0432 -1.0000 -1.0000 1329380 1580238888.10 151.3126 59.9985 32.0000 1.9947 1.9959 418.7069 418.9961 0.0434 -1.0000 -1.0000 1329450 1580238888.20 151.3126 59.9985 32.0000 1.9946 1.9957 418.6775 418.9665 0.0433 -1.0000 -1.0000 1329520 1580238888.30 151.3126 59.9985 32.0000 1.9945 1.9957 418.8179 419.1074 0.0434 -1.0000 -1.0000 1329610 1580238888.40 151.3126 59.9985 32.0000 1.9926 1.9937 418.8148 419.1028 0.0431 -1.0000 -1.0000 1329690 1580238888.50 151.3126 59.9985 32.0000 1.9943 1.9955 418.7532 419.0423 0.0433 -1.0000 -1.0000 1329750 1580238888.60 151.4310 59.9985 32.0000 1.9942 1.9954 418.6247 418.9136 0.0433 -1.0000 -1.0000 1329810 1580238888.70 151.4633 59.9985 32.0000 1.9962 1.9973 418.3820 418.6707 0.0433 -1.0000 -1.0000 1329890 1580238888.80 151.4633 59.9985 32.0000 1.9947 1.9958 418.3304 418.6180 0.0432 -1.0000 -1.0000 1329950 1580238888.90 151.4633 59.9985 32.0000 1.9942 1.9954 418.6041 418.8923 0.0432 -1.0000 -1.0000 1330010 1580238889.00 151.4633 59.9985 32.0000 1.9935 1.9947 418.7420 419.0304 0.0432 -1.0000 -1.0000 1330080 1580238889.10 151.4583 59.9985 32.0000 1.9947 1.9958 418.8052 419.0933 0.0432 -1.0000 -1.0000 1330150 1580238889.20 151.4340 59.9985 32.0000 1.9968 1.9980 418.6263 418.9139 0.0431 -1.0000 -1.0000 1330210 1580238889.30 151.4340 59.9985 32.0000 1.9968 1.9979 418.4899 418.7785 0.0433 -1.0000 -1.0000 1330280 1580238889.40 151.4340 59.9985 32.0000 1.9963 1.9974 418.4541 418.7430 0.0433 -1.0000 -1.0000 1330350 1580238889.50 151.4340 59.9985 32.0000 1.9952 1.9963 418.6619 418.9506 0.0433 -1.0000 -1.0000 1330410 1580238889.60 151.4340 59.9985 32.0000 1.9940 1.9951 418.7909 419.0787 0.0432 -1.0000 -1.0000 1330480 1580238889.70 151.2927 59.9978 32.0000 1.9951 1.9962 418.7965 419.0855 0.0433 -1.0000 -1.0000 1330550 1580238889.80 151.2927 59.9978 32.0000 1.9929 1.9941 418.6495 418.9364 0.0429 -1.0000 -1.0000 1330610 1580238889.90 151.2927 59.9978 32.0000 1.9912 1.9923 418.6377 418.9268 0.0434 -1.0000 -1.0000 1330680 1580238890.00 151.2927 59.9978 32.0000 1.9936 1.9947 418.6952 418.9846 0.0433 -1.0000 -1.0000 1330749 1580238890.10 151.2927 59.9978 32.0000 1.9939 1.9950 418.5092 418.7977 0.0432 -1.0000 -1.0000 1330819 1580238890.20 151.2927 59.9978 32.0000 1.9951 1.9962 418.6027 418.8901 0.0431 -1.0000 -1.0000 1330880 1580238890.30 151.2927 59.9978 32.0000 1.9950 1.9961 418.6333 418.9216 0.0433 -1.0000 -1.0000 1330939 1580238890.40 151.3574 59.9978 32.0000 1.9945 1.9956 418.5118 418.8011 0.0434 -1.0000 -1.0000 1331019 1580238890.50 151.3574 59.9978 32.0000 1.9958 1.9969 418.4814 418.7704 0.0433 -1.0000 -1.0000 1331079 1580238890.60 151.3574 59.9978 32.0000 1.9962 1.9973 418.4189 418.7071 0.0432 -1.0000 -1.0000 1331559 1580238890.70 151.3574 59.9978 32.0000 1.9966 1.9978 418.4425 418.7304 0.0432 -1.0000 -1.0000 1331629 1580238890.80 151.3574 59.9978 32.0000 1.9938 1.9949 418.4434 418.7319 0.0432 -1.0000 -1.0000 1331699 1580238890.90 151.3564 59.9978 32.0000 1.9931 1.9942 418.5841 418.8727 0.0433 -1.0000 -1.0000 1331759 1580238891.00 151.3564 59.9978 32.0000 1.9931 1.9943 418.6178 418.9075 0.0434 -1.0000 -1.0000 1331829 1580238891.10 151.3564 59.9978 32.0000 1.9936 1.9947 418.5953 418.8842 0.0433 -1.0000 -1.0000 1332169 1580238891.20 151.3564 59.9978 32.0000 1.9955 1.9966 418.6726 418.9622 0.0434 -1.0000 -1.0000 1332229 1580238891.30 151.3564 59.9978 32.0000 1.9952 1.9964 418.7422 419.0317 0.0434 -1.0000 -1.0000 1332299 1580238891.40 151.3723 59.9978 32.0000 1.9956 1.9967 418.4838 418.7728 0.0433 -1.0000 -1.0000 1332369 1580238891.50 151.3934 59.9978 32.0000 1.9956 1.9967 418.2411 418.5300 0.0434 -1.0000 -1.0000 1332429 1580238891.60 151.3934 59.9978 32.0000 1.9960 1.9971 418.6572 418.9465 0.0433 -1.0000 -1.0000 1332539 1580238891.70 151.3934 59.9978 32.0000 1.9943 1.9955 418.6969 418.9862 0.0435 -1.0000 -1.0000 1332599 1580238891.80 151.3934 59.9978 32.0000 1.9943 1.9955 418.9288 419.2193 0.0434 -1.0000 -1.0000 1332659 1580238891.90 151.3934 59.9978 32.0000 1.9962 1.9974 418.8001 419.0889 0.0433 -1.0000 -1.0000 1332738 1580238892.00 151.4493 59.9978 32.0000 1.9960 1.9971 418.5986 418.8870 0.0432 -1.0000 -1.0000 1332798 1580238892.10 151.4493 59.9978 32.0000 1.9953 1.9964 418.4569 418.7466 0.0434 -1.0000 -1.0000 1333808 1580238892.20 151.4493 59.9978 32.0000 1.9960 1.9972 418.4373 418.7262 0.0433 -1.0000 -1.0000 1333888 1580238892.30 151.4493 59.9978 32.0000 1.9939 1.9950 418.8322 419.1212 0.0433 -1.0000 -1.0000 1333948 1580238892.40 151.4493 59.9978 32.0000 1.9946 1.9958 418.6606 418.9519 0.0435 -1.0000 -1.0000 1334028 1580238892.50 151.4175 59.9978 32.0000 1.9949 1.9961 418.7984 419.0877 0.0434 -1.0000 -1.0000 1334088 1580238892.60 151.4131 59.9978 32.0000 1.9950 1.9962 418.7000 418.9905 0.0435 -1.0000 -1.0000 1334148 1580238892.70 151.4131 59.9978 32.0000 1.9963 1.9974 418.4465 418.7348 0.0433 -1.0000 -1.0000 1334228 1580238892.80 151.4131 59.9978 32.0000 1.9944 1.9955 418.3988 418.6882 0.0434 -1.0000 -1.0000 1334288 1580238892.90 151.4131 59.9978 32.0000 1.9944 1.9956 418.4903 418.7802 0.0434 -1.0000 -1.0000 1334348 1580238893.00 151.4131 59.9978 32.0000 1.9934 1.9945 418.4625 418.7510 0.0433 -1.0000 -1.0000 1334428 1580238893.10 151.6525 59.9978 32.0000 1.9948 1.9959 418.4255 418.7146 0.0434 -1.0000 -1.0000 1334488 1580238893.20 151.6525 59.9978 32.0000 1.9957 1.9968 418.3739 418.6631 0.0434 -1.0000 -1.0000 1334548 1580238893.30 151.6525 59.9978 32.0000 1.9941 1.9952 418.4256 418.7155 0.0435 -1.0000 -1.0000 1334628 1580238893.40 151.6525 59.9978 32.0000 1.9948 1.9959 418.4594 418.7480 0.0432 -1.0000 -1.0000 1334688 1580238893.50 151.6525 59.9978 32.0000 1.9947 1.9958 418.5801 418.8685 0.0434 -1.0000 -1.0000 1334747 1580238893.60 151.6525 59.9978 32.0000 1.9938 1.9949 418.8048 419.0951 0.0435 -1.0000 -1.0000 1334817 1580238893.70 151.5968 59.9978 32.0000 1.9939 1.9950 418.6890 418.9783 0.0433 -1.0000 -1.0000 1334887 1580238893.80 151.5672 59.9978 32.0000 1.9953 1.9965 418.6525 418.9415 0.0433 -1.0000 -1.0000 1334947 1580238893.90 151.5672 59.9978 32.0000 1.9950 1.9961 418.5530 418.8424 0.0434 -1.0000 -1.0000 1335027 1580238894.00 151.5672 59.9978 32.0000 1.9969 1.9980 418.5681 418.8583 0.0434 -1.0000 -1.0000 1335087 1580238894.10 151.5672 59.9978 32.0000 1.9974 1.9985 418.5437 418.8333 0.0434 -1.0000 -1.0000 1335157 1580238894.20 151.5672 59.9978 32.0000 1.9965 1.9976 418.4414 418.7318 0.0436 -1.0000 -1.0000 1335217 1580238894.30 151.6695 59.9978 32.0000 1.9955 1.9966 418.6177 418.9076 0.0434 -1.0000 -1.0000 1335287 1580238894.40 151.6695 59.9978 32.0000 1.9952 1.9963 418.6386 418.9283 0.0434 -1.0000 -1.0000 1335357 1580238894.50 151.6695 59.9978 32.0000 1.9947 1.9959 418.8298 419.1187 0.0433 -1.0000 -1.0000 1335427 1580238894.60 151.6695 59.9978 32.0000 1.9953 1.9964 418.7896 419.0792 0.0434 -1.0000 -1.0000 1335487 1580238894.70 151.6695 59.9978 32.0000 1.9959 1.9971 418.6345 418.9251 0.0436 -1.0000 -1.0000 1335787 1580238894.80 151.6727 59.9967 32.0000 1.9970 1.9981 418.4935 418.7833 0.0435 -1.0000 -1.0000 1335847 1580238894.90 151.6757 59.9958 32.0000 1.9955 1.9966 418.6818 418.9719 0.0435 -1.0000 -1.0000 1335907 1580238895.00 151.6757 59.9958 32.0000 1.9956 1.9967 418.5940 418.8844 0.0435 -1.0000 -1.0000 1335987 1580238895.10 151.6757 59.9958 32.0000 1.9950 1.9961 418.7995 419.0889 0.0433 -1.0000 -1.0000 1336047 1580238895.20 151.6757 59.9958 32.0000 1.9947 1.9958 418.8316 419.1208 0.0434 -1.0000 -1.0000 1336337 1580238895.30 151.6757 59.9958 32.0000 1.9936 1.9948 418.7378 419.0288 0.0437 -1.0000 -1.0000 1336407 1580238895.40 151.6757 59.9958 32.0000 1.9929 1.9941 418.5755 418.8662 0.0435 -1.0000 -1.0000 1336477 1580238895.50 151.3186 59.9958 32.0000 1.9929 1.9940 418.6398 418.9301 0.0435 -1.0000 -1.0000 1336537 1580238895.60 151.3186 59.9958 32.0000 1.9933 1.9945 418.5419 418.8329 0.0436 -1.0000 -1.0000 1336616 1580238895.70 151.3186 59.9958 32.0000 1.9952 1.9964 418.2553 418.5453 0.0434 -1.0000 -1.0000 1336677 1580238895.80 151.3186 59.9958 32.0000 1.9951 1.9963 418.4161 418.7055 0.0435 -1.0000 -1.0000 1336756 1580238895.90 151.3186 59.9958 32.0000 1.9951 1.9962 418.3100 418.6009 0.0436 -1.0000 -1.0000 1336826 1580238896.00 151.3920 59.9958 32.0000 1.9947 1.9958 418.5621 418.8514 0.0433 -1.0000 -1.0000 1336896 1580238896.10 151.4611 59.9958 32.0000 1.9950 1.9962 418.4596 418.7491 0.0435 -1.0000 -1.0000 1336967 1580238896.20 151.4611 59.9958 32.0000 1.9962 1.9973 418.3625 418.6539 0.0436 -1.0000 -1.0000 1337026 1580238896.30 151.4611 59.9958 32.0000 1.9965 1.9976 418.7200 419.0095 0.0434 -1.0000 -1.0000 1337816 1580238896.40 151.4611 59.9958 32.0000 1.9926 1.9937 418.7202 419.0096 0.0434 -1.0000 -1.0000 1337886 1580238896.50 151.4611 59.9958 32.0000 1.9935 1.9946 418.6747 418.9650 0.0435 -1.0000 -1.0000 1337946 1580238896.60 151.4611 59.9958 32.0000 1.9931 1.9942 418.6225 418.9126 0.0435 -1.0000 -1.0000 1338016 1580238896.70 151.4181 59.9958 32.0000 1.9935 1.9946 418.6035 418.8929 0.0434 -1.0000 -1.0000 1338086 1580238896.80 151.4181 59.9958 32.0000 1.9931 1.9942 418.6930 418.9831 0.0435 -1.0000 -1.0000 1338146 1580238896.90 151.4181 59.9958 32.0000 1.9929 1.9940 418.7188 419.0091 0.0435 -1.0000 -1.0000 1338206 1580238897.00 151.4181 59.9958 32.0000 1.9947 1.9958 418.6200 418.9091 0.0433 -1.0000 -1.0000 1338286 1580238897.10 151.4181 59.9958 32.0000 1.9942 1.9953 418.5427 418.8318 0.0434 -1.0000 -1.0000 1338346 1580238897.20 151.4218 59.9958 32.0000 1.9939 1.9950 418.6924 418.9818 0.0434 -1.0000 -1.0000 1338495 1580238897.30 151.4218 59.9958 32.0000 1.9938 1.9950 418.6621 418.9521 0.0435 -1.0000 -1.0000 1338625 1580238897.40 151.4218 59.9958 32.0000 1.9954 1.9965 418.6655 418.9558 0.0435 -1.0000 -1.0000 1338696 1580238897.50 151.4218 59.9958 32.0000 1.9960 1.9972 418.4503 418.7394 0.0434 -1.0000 -1.0000 1338755 1580238897.60 151.4218 59.9958 32.0000 1.9951 1.9962 418.5141 418.8036 0.0434 -1.0000 -1.0000 1338825 1580238897.70 151.4676 59.9958 32.0000 1.9945 1.9956 418.4226 418.7130 0.0435 -1.0000 -1.0000 1338885 1580238897.80 151.7271 59.9958 32.0000 1.9944 1.9956 418.4596 418.7485 0.0433 -1.0000 -1.0000 1339025 1580238897.90 151.7271 59.9958 32.0000 1.9949 1.9960 418.5868 418.8767 0.0435 -1.0000 -1.0000 1339115 1580238898.00 151.7271 59.9958 32.0000 1.9939 1.9951 418.7257 419.0168 0.0436 -1.0000 -1.0000 1339175 1580238898.10 151.7271 59.9958 32.0000 1.9949 1.9961 418.8835 419.1719 0.0432 -1.0000 -1.0000 1339245 1580238898.20 151.7271 59.9958 32.0000 1.9960 1.9971 418.8752 419.1641 0.0434 -1.0000 -1.0000 1339315 1580238898.30 151.6060 59.9958 32.0000 1.9941 1.9953 418.7170 419.0076 0.0435 -1.0000 -1.0000 1339375 1580238898.40 151.4132 59.9958 32.0000 1.9930 1.9942 418.7905 419.0803 0.0435 -1.0000 -1.0000 1339575 1580238898.50 151.4132 59.9958 32.0000 1.9933 1.9945 418.5336 418.8234 0.0434 -1.0000 -1.0000 1339635 1580238898.60 151.4132 59.9958 32.0000 1.9941 1.9952 418.5924 418.8840 0.0436 -1.0000 -1.0000 1339705 1580238898.70 151.4132 59.9958 32.0000 1.9926 1.9937 418.4504 418.7405 0.0436 -1.0000 -1.0000 1339775 1580238898.80 151.4132 59.9958 32.0000 1.9930 1.9941 418.5714 418.8608 0.0434 -1.0000 -1.0000 1339835 1580238898.90 151.3025 59.9958 32.0000 1.9939 1.9951 418.4805 418.7715 0.0437 -1.0000 -1.0000 1339895 1580238899.00 151.3025 59.9958 32.0000 1.9943 1.9954 418.3561 418.6466 0.0435 -1.0000 -1.0000 1339975 1580238899.10 151.3025 59.9958 32.0000 1.9935 1.9946 418.2951 418.5844 0.0434 -1.0000 -1.0000 1340035 1580238899.20 151.3025 59.9958 32.0000 1.9944 1.9956 418.5790 418.8690 0.0435 -1.0000 -1.0000 1340095 1580238899.30 151.3025 59.9958 32.0000 1.9944 1.9956 418.6945 418.9856 0.0436 -1.0000 -1.0000 1340175 1580238899.40 151.4187 59.9958 32.0000 1.9946 1.9957 418.6589 418.9498 0.0435 -1.0000 -1.0000 1340345 1580238899.50 151.4344 59.9958 32.0000 1.9942 1.9953 418.7792 419.0690 0.0434 -1.0000 -1.0000 1340405 1580238899.60 151.4344 59.9958 32.0000 1.9945 1.9957 418.6455 418.9361 0.0436 -1.0000 -1.0000 1340485 1580238899.70 151.4344 59.9958 32.0000 1.9963 1.9974 418.6054 418.8949 0.0434 -1.0000 -1.0000 1340544 1580238899.80 151.4344 59.9958 32.0000 1.9952 1.9964 418.3330 418.6230 0.0435 -1.0000 -1.0000 1340605 1580238899.90 151.4344 59.9958 32.0000 1.9952 1.9963 418.6499 418.9410 0.0437 -1.0000 -1.0000 1340884 1580238900.00 151.4823 59.9949 32.0000 1.9945 1.9956 418.4515 418.7419 0.0435 -1.0000 -1.0000 1340944 1580238900.10 151.4823 59.9949 32.0000 1.9933 1.9945 418.5989 418.8874 0.0432 -1.0000 -1.0000 1341014 1580238900.20 151.4823 59.9949 32.0000 1.9940 1.9952 418.6470 418.9367 0.0435 -1.0000 -1.0000 1341084 1580238900.30 151.4823 59.9949 32.0000 1.9944 1.9955 418.8144 419.1051 0.0436 -1.0000 -1.0000 1341144 1580238900.40 151.4823 59.9949 32.0000 1.9938 1.9950 418.6219 418.9121 0.0433 -1.0000 -1.0000 1341574 1580238900.50 151.4823 59.9949 32.0000 1.9942 1.9953 418.5952 418.8854 0.0436 -1.0000 -1.0000 1341644 1580238900.60 151.4823 59.9949 32.0000 1.9950 1.9961 418.6548 418.9450 0.0435 -1.0000 -1.0000 1341704 1580238900.70 151.4812 59.9949 32.0000 1.9955 1.9967 418.5805 418.8701 0.0434 -1.0000 -1.0000 1341774 1580238900.80 151.4812 59.9949 32.0000 1.9947 1.9958 418.4263 418.7151 0.0434 -1.0000 -1.0000 1341834 1580238900.90 151.4812 59.9949 32.0000 1.9944 1.9956 418.4199 418.7107 0.0435 -1.0000 -1.0000 1342114 1580238901.00 151.4812 59.9949 32.0000 1.9947 1.9958 418.4561 418.7455 0.0434 -1.0000 -1.0000 1342184 1580238901.10 151.4812 59.9949 32.0000 1.9955 1.9967 418.5988 418.8884 0.0434 -1.0000 -1.0000 1342243 1580238901.20 151.2846 59.9949 32.0000 1.9948 1.9960 418.4282 418.7188 0.0436 -1.0000 -1.0000 1342304 1580238901.30 151.2799 59.9949 32.0000 1.9946 1.9958 418.3785 418.6698 0.0436 -1.0000 -1.0000 1342384 1580238901.40 151.2799 59.9949 32.0000 1.9934 1.9945 418.5884 418.8777 0.0433 -1.0000 -1.0000 1342443 1580238901.50 151.2799 59.9949 32.0000 1.9936 1.9947 418.7170 419.0064 0.0435 -1.0000 -1.0000 1342503 1580238901.60 151.2799 59.9949 32.0000 1.9935 1.9946 418.6737 418.9639 0.0435 -1.0000 -1.0000 1342583 1580238901.70 151.2799 59.9949 32.0000 1.9928 1.9940 418.7148 419.0051 0.0435 -1.0000 -1.0000 1342643 1580238901.80 151.7186 59.9949 32.0000 1.9947 1.9958 418.7157 419.0063 0.0436 -1.0000 -1.0000 1342703 1580238901.90 151.7186 59.9949 32.0000 1.9937 1.9949 418.7233 419.0138 0.0435 -1.0000 -1.0000 1343303 1580238902.00 151.7186 59.9949 32.0000 1.9961 1.9973 418.6094 418.8995 0.0435 -1.0000 -1.0000 1343373 1580238902.10 151.7186 59.9949 32.0000 1.9974 1.9985 418.4948 418.7855 0.0436 -1.0000 -1.0000 1343443 1580238902.20 151.7186 59.9949 32.0000 1.9958 1.9970 418.6541 418.9445 0.0435 -1.0000 -1.0000 1343503 1580238902.30 151.6852 59.9949 32.0000 1.9954 1.9966 418.9351 419.2250 0.0435 -1.0000 -1.0000 1343573 1580238902.40 151.5016 59.9949 32.0000 1.9956 1.9968 418.9419 419.2331 0.0436 -1.0000 -1.0000 1343643 1580238902.50 151.5016 59.9949 32.0000 1.9949 1.9960 418.7348 419.0266 0.0437 -1.0000 -1.0000 1343713 1580238902.60 151.5016 59.9949 32.0000 1.9965 1.9976 418.5833 418.8735 0.0436 -1.0000 -1.0000 1343773 1580238902.70 151.5016 59.9949 32.0000 1.9939 1.9951 418.3549 418.6454 0.0436 -1.0000 -1.0000 1343843 1580238902.80 151.5016 59.9949 32.0000 1.9964 1.9975 418.3058 418.5958 0.0435 -1.0000 -1.0000 1343913 1580238902.90 151.4812 59.9949 32.0000 1.9957 1.9969 418.6396 418.9296 0.0435 -1.0000 -1.0000 1344053 1580238903.00 151.4812 59.9949 32.0000 1.9948 1.9959 418.8585 419.1482 0.0434 -1.0000 -1.0000 1344123 1580238903.10 151.4812 59.9949 32.0000 1.9958 1.9970 418.8314 419.1213 0.0434 -1.0000 -1.0000 1344183 1580238903.20 151.4812 59.9949 32.0000 1.9957 1.9969 418.5857 418.8762 0.0436 -1.0000 -1.0000 1344252 1580238903.30 151.4812 59.9949 32.0000 1.9942 1.9953 418.6535 418.9434 0.0434 -1.0000 -1.0000 1344322 1580238903.40 151.4812 59.9949 32.0000 1.9933 1.9944 418.8082 419.0974 0.0433 -1.0000 -1.0000 1344392 1580238903.50 151.4812 59.9949 32.0000 1.9932 1.9943 418.7037 418.9933 0.0434 -1.0000 -1.0000 1344572 1580238903.60 151.3845 59.9949 32.0000 1.9953 1.9964 418.7266 419.0162 0.0434 -1.0000 -1.0000 1344642 1580238903.70 151.3845 59.9949 32.0000 1.9961 1.9972 418.3737 418.6629 0.0434 -1.0000 -1.0000 1344712 1580238903.80 151.3845 59.9949 32.0000 1.9954 1.9965 418.5167 418.8060 0.0433 -1.0000 -1.0000 1344772 1580238903.90 151.3845 59.9949 32.0000 1.9948 1.9959 418.2872 418.5773 0.0435 -1.0000 -1.0000 1344842 1580238904.00 151.3845 59.9949 32.0000 1.9952 1.9964 418.5804 418.8699 0.0434 -1.0000 -1.0000 1344902 1580238904.10 151.3845 59.9949 32.0000 1.9942 1.9954 418.5933 418.8838 0.0437 -1.0000 -1.0000 1344982 1580238904.20 151.3368 59.9949 32.0000 1.9945 1.9956 418.7442 419.0350 0.0435 -1.0000 -1.0000 1345042 1580238904.30 151.3368 59.9949 32.0000 1.9938 1.9949 418.5271 418.8170 0.0435 -1.0000 -1.0000 1345102 1580238904.40 151.3368 59.9949 32.0000 1.9936 1.9947 418.4804 418.7696 0.0433 -1.0000 -1.0000 1345252 1580238904.50 151.3368 59.9949 32.0000 1.9925 1.9937 418.6883 418.9791 0.0435 -1.0000 -1.0000 1345532 1580238904.60 151.3368 59.9949 32.0000 1.9919 1.9930 418.7185 419.0081 0.0434 -1.0000 -1.0000 1345602 1580238904.70 151.6934 59.9942 32.0000 1.9946 1.9957 418.7959 419.0860 0.0435 -1.0000 -1.0000 1345672 1580238904.80 151.6934 59.9942 32.0000 1.9952 1.9964 418.6080 418.8997 0.0437 -1.0000 -1.0000 1345732 1580238904.90 151.6934 59.9942 32.0000 1.9966 1.9978 418.5020 418.7927 0.0435 -1.0000 -1.0000 1345792 1580238905.00 151.6934 59.9942 32.0000 1.9962 1.9974 418.6890 418.9785 0.0434 -1.0000 -1.0000 1346102 1580238905.10 151.6934 59.9942 32.0000 1.9953 1.9965 418.7507 419.0408 0.0435 -1.0000 -1.0000 1346162 1580238905.20 151.3945 59.9942 32.0000 1.9932 1.9943 418.7775 419.0687 0.0436 -1.0000 -1.0000 1346231 1580238905.30 151.3368 59.9942 32.0000 1.9932 1.9944 418.8449 419.1346 0.0434 -1.0000 -1.0000 1346302 1580238905.40 151.3368 59.9942 32.0000 1.9932 1.9943 418.7288 419.0193 0.0436 -1.0000 -1.0000 1346361 1580238905.50 151.3368 59.9942 32.0000 1.9941 1.9952 418.5597 418.8500 0.0434 -1.0000 -1.0000 1346601 1580238905.60 151.3368 59.9942 32.0000 1.9954 1.9965 418.4739 418.7642 0.0436 -1.0000 -1.0000 1346671 1580238905.70 151.3368 59.9942 32.0000 1.9941 1.9952 418.6167 418.9066 0.0434 -1.0000 -1.0000 1346731 1580238905.80 151.1561 59.9942 32.0000 1.9952 1.9964 418.3683 418.6581 0.0435 -1.0000 -1.0000 1346801 1580238905.90 151.1561 59.9942 32.0000 1.9952 1.9963 418.4017 418.6912 0.0434 -1.0000 -1.0000 1346871 1580238906.00 151.1561 59.9942 32.0000 1.9952 1.9963 418.5625 418.8517 0.0433 -1.0000 -1.0000 1347091 1580238906.10 151.1561 59.9942 32.0000 1.9930 1.9941 418.4563 418.7452 0.0433 -1.0000 -1.0000 1347161 1580238906.20 151.1561 59.9942 32.0000 1.9929 1.9940 418.5239 418.8123 0.0434 -1.0000 -1.0000 1347231 1580238906.30 151.1561 59.9942 32.0000 1.9940 1.9951 418.6692 418.9600 0.0435 -1.0000 -1.0000 1347291 1580238906.40 151.7037 59.9942 32.0000 1.9937 1.9949 418.6164 418.9053 0.0433 -1.0000 -1.0000 1347361 1580238906.50 151.7037 59.9942 32.0000 1.9932 1.9943 418.5419 418.8324 0.0435 -1.0000 -1.0000 1347561 1580238906.60 151.7037 59.9942 32.0000 1.9933 1.9944 418.7090 418.9997 0.0437 -1.0000 -1.0000 1347631 1580238906.70 151.7037 59.9942 32.0000 1.9941 1.9953 418.8497 419.1395 0.0433 -1.0000 -1.0000 1347701 1580238906.80 151.7037 59.9942 32.0000 1.9953 1.9964 418.6582 418.9491 0.0436 -1.0000 -1.0000 1347761 1580238906.90 151.6969 59.9942 32.0000 1.9954 1.9965 418.4433 418.7330 0.0434 -1.0000 -1.0000 1347821 1580238907.00 151.6940 59.9942 32.0000 1.9953 1.9964 418.7366 419.0277 0.0437 -1.0000 -1.0000 1347901 1580238907.10 151.6940 59.9942 32.0000 1.9949 1.9960 418.7275 419.0182 0.0435 -1.0000 -1.0000 1348910 1580238907.20 151.6940 59.9942 32.0000 1.9940 1.9951 418.6453 418.9348 0.0434 -1.0000 -1.0000 1348970 1580238907.30 151.6940 59.9942 32.0000 1.9936 1.9947 418.6816 418.9716 0.0434 -1.0000 -1.0000 1349040 1580238907.40 151.6940 59.9942 32.0000 1.9934 1.9945 418.7016 418.9909 0.0434 -1.0000 -1.0000 1349100 1580238907.50 151.4114 59.9942 32.0000 1.9925 1.9936 418.6571 418.9486 0.0437 -1.0000 -1.0000 1349170 1580238907.60 151.4114 59.9942 32.0000 1.9926 1.9938 418.5995 418.8906 0.0436 -1.0000 -1.0000 1349240 1580238907.70 151.4114 59.9942 32.0000 1.9923 1.9934 418.5849 418.8748 0.0434 -1.0000 -1.0000 1349310 1580238907.80 151.4114 59.9942 32.0000 1.9945 1.9957 418.4981 418.7879 0.0435 -1.0000 -1.0000 1349370 1580238907.90 151.4114 59.9942 32.0000 1.9936 1.9948 418.4808 418.7700 0.0433 -1.0000 -1.0000 1349440 1580238908.00 151.4114 59.9942 32.0000 1.9945 1.9957 418.4281 418.7172 0.0434 -1.0000 -1.0000 1349500 1580238908.10 151.3623 59.9942 32.0000 1.9941 1.9952 418.5439 418.8329 0.0434 -1.0000 -1.0000 1349580 1580238908.20 151.3623 59.9942 32.0000 1.9953 1.9964 418.5585 418.8488 0.0435 -1.0000 -1.0000 1349640 1580238908.30 151.3623 59.9942 32.0000 1.9941 1.9952 418.5447 418.8350 0.0436 -1.0000 -1.0000 1349710 1580238908.40 151.3623 59.9942 32.0000 1.9936 1.9948 418.4784 418.7686 0.0435 -1.0000 -1.0000 1349800 1580238908.50 151.3623 59.9942 32.0000 1.9926 1.9938 418.6240 418.9135 0.0433 -1.0000 -1.0000 1349870 1580238908.60 151.4594 59.9942 32.0000 1.9931 1.9943 418.6823 418.9724 0.0435 -1.0000 -1.0000 1349929 1580238908.70 151.4594 59.9942 32.0000 1.9937 1.9948 418.6960 418.9856 0.0434 -1.0000 -1.0000 1349999 1580238908.80 151.4594 59.9942 32.0000 1.9928 1.9940 418.6703 418.9604 0.0435 -1.0000 -1.0000 1350059 1580238908.90 151.4594 59.9942 32.0000 1.9971 1.9983 418.5103 418.8004 0.0435 -1.0000 -1.0000 1350119 1580238909.00 151.4594 59.9942 32.0000 1.9956 1.9967 418.4067 418.6961 0.0434 -1.0000 -1.0000 1350199 1580238909.10 151.4594 59.9942 32.0000 1.9953 1.9964 418.4833 418.7739 0.0437 -1.0000 -1.0000 1350259 1580238909.20 151.4594 59.9942 32.0000 1.9926 1.9937 418.7696 419.0617 0.0438 -1.0000 -1.0000 1350319 1580238909.30 151.4594 59.9942 32.0000 1.9937 1.9948 418.8674 419.1595 0.0437 -1.0000 -1.0000 1350399 1580238909.40 151.4594 59.9942 32.0000 1.9934 1.9946 418.5560 418.8475 0.0438 -1.0000 -1.0000 1350459 1580238909.50 151.4594 59.9942 32.0000 1.9918 1.9929 418.5431 418.8338 0.0436 -1.0000 -1.0000 1350519 1580238909.60 151.4594 59.9942 32.0000 1.9922 1.9933 418.4225 418.7127 0.0435 -1.0000 -1.0000 1351049 1580238909.70 151.3905 59.9927 32.0000 1.9952 1.9964 418.6082 418.8987 0.0435 -1.0000 -1.0000 1351119 1580238909.80 151.2527 59.9897 32.0000 1.9934 1.9945 418.6044 418.8938 0.0434 -1.0000 -1.0000 1351179 1580238909.90 151.2527 59.9897 32.0000 1.9937 1.9948 418.6285 418.9187 0.0435 -1.0000 -1.0000 1351249 1580238910.00 151.2527 59.9897 32.0000 1.9936 1.9947 418.5354 418.8253 0.0435 -1.0000 -1.0000 1351309 1580238910.10 151.2527 59.9897 32.0000 1.9941 1.9952 418.4462 418.7356 0.0435 -1.0000 -1.0000 1351389 1580238910.20 151.2527 59.9897 32.0000 1.9936 1.9947 418.4725 418.7634 0.0436 -1.0000 -1.0000 1351589 1580238910.30 151.4444 59.9897 32.0000 1.9937 1.9949 418.3337 418.6235 0.0434 -1.0000 -1.0000 1351679 1580238910.40 151.4444 59.9897 32.0000 1.9938 1.9949 418.2584 418.5486 0.0436 -1.0000 -1.0000 1351748 1580238910.50 151.4444 59.9897 32.0000 1.9944 1.9955 418.5450 418.8351 0.0434 -1.0000 -1.0000 1351809 1580238910.60 151.4444 59.9897 32.0000 1.9934 1.9945 418.7199 419.0114 0.0436 -1.0000 -1.0000 1351868 1580238910.70 151.4444 59.9897 32.0000 1.9931 1.9943 418.7825 419.0727 0.0435 -1.0000 -1.0000 1351948 1580238910.80 151.3849 59.9897 32.0000 1.9940 1.9951 418.7004 418.9913 0.0436 -1.0000 -1.0000 1352008 1580238910.90 151.3611 59.9897 32.0000 1.9941 1.9952 418.7336 419.0247 0.0436 -1.0000 -1.0000 1352068 1580238911.00 151.3611 59.9897 32.0000 1.9956 1.9967 418.5189 418.8095 0.0435 -1.0000 -1.0000 1352138 1580238911.10 151.3611 59.9897 32.0000 1.9936 1.9947 418.7045 418.9945 0.0434 -1.0000 -1.0000 1352208 1580238911.20 151.3611 59.9897 32.0000 1.9937 1.9949 418.7436 419.0345 0.0436 -1.0000 -1.0000 1352818 1580238911.30 151.3359 59.9897 32.0000 1.9921 1.9933 418.7296 419.0188 0.0432 -1.0000 -1.0000 1352898 1580238911.40 151.3102 59.9897 32.0000 1.9942 1.9954 418.6596 418.9495 0.0436 -1.0000 -1.0000 1352958 1580238911.50 151.3102 59.9897 32.0000 1.9951 1.9963 418.6522 418.9423 0.0435 -1.0000 -1.0000 1353018 1580238911.60 151.3102 59.9897 32.0000 1.9941 1.9952 418.4659 418.7570 0.0437 -1.0000 -1.0000 1353098 1580238911.70 151.3102 59.9897 32.0000 1.9944 1.9955 418.3650 418.6549 0.0434 -1.0000 -1.0000 1353158 1580238911.80 151.3102 59.9897 32.0000 1.9950 1.9962 418.7310 419.0213 0.0434 -1.0000 -1.0000 1353218 1580238911.90 151.3102 59.9897 32.0000 1.9951 1.9962 418.9824 419.2721 0.0434 -1.0000 -1.0000 1353308 1580238912.00 151.3383 59.9897 32.0000 1.9936 1.9947 418.9549 419.2456 0.0436 -1.0000 -1.0000 1353368 1580238912.10 151.3383 59.9897 32.0000 1.9920 1.9932 418.5979 418.8892 0.0437 -1.0000 -1.0000 1353438 1580238912.20 151.3383 59.9897 32.0000 1.9956 1.9967 418.3550 418.6451 0.0434 -1.0000 -1.0000 1353508 1580238912.30 151.3383 59.9897 32.0000 1.9939 1.9951 418.4843 418.7748 0.0436 -1.0000 -1.0000 1353568 1580238912.40 151.3383 59.9897 32.0000 1.9926 1.9937 418.7049 418.9951 0.0435 -1.0000 -1.0000 1353637 1580238912.50 151.3383 59.9897 32.0000 1.9935 1.9946 418.7266 419.0171 0.0436 -1.0000 -1.0000 1353708 1580238912.60 151.5279 59.9897 32.0000 1.9957 1.9968 418.6291 418.9201 0.0436 -1.0000 -1.0000 1353768 1580238912.70 151.5279 59.9897 32.0000 1.9961 1.9972 418.6571 418.9470 0.0435 -1.0000 -1.0000 1354337 1580238912.80 151.5279 59.9897 32.0000 1.9951 1.9963 418.3754 418.6660 0.0436 -1.0000 -1.0000 1354397 1580238912.90 151.5279 59.9897 32.0000 1.9929 1.9941 418.4606 418.7512 0.0436 -1.0000 -1.0000 1354467 1580238913.00 151.5279 59.9897 32.0000 1.9925 1.9937 418.6517 418.9417 0.0434 -1.0000 -1.0000 1354537 1580238913.10 151.5279 59.9897 32.0000 1.9934 1.9946 418.7547 419.0469 0.0437 -1.0000 -1.0000 1354597 1580238913.20 151.5279 59.9897 32.0000 1.9935 1.9946 418.7185 419.0088 0.0436 -1.0000 -1.0000 1354657 1580238913.30 151.5279 59.9897 32.0000 1.9932 1.9943 418.3407 418.6313 0.0435 -1.0000 -1.0000 1354737 1580238913.40 151.5279 59.9897 32.0000 1.9945 1.9957 418.3109 418.6021 0.0436 -1.0000 -1.0000 1354797 1580238913.50 151.5279 59.9897 32.0000 1.9947 1.9958 418.4625 418.7524 0.0434 -1.0000 -1.0000 1354857 1580238913.60 151.5279 59.9897 32.0000 1.9924 1.9936 418.6673 418.9577 0.0435 -1.0000 -1.0000 1354927 1580238913.70 151.5279 59.9897 32.0000 1.9938 1.9949 418.7472 419.0369 0.0435 -1.0000 -1.0000 1354997 1580238913.80 151.4064 59.9897 32.0000 1.9936 1.9947 418.7643 419.0544 0.0434 -1.0000 -1.0000 1355147 1580238913.90 151.4064 59.9897 32.0000 1.9951 1.9963 418.6166 418.9061 0.0434 -1.0000 -1.0000 1355217 1580238914.00 151.4064 59.9897 32.0000 1.9964 1.9975 418.1262 418.4153 0.0435 -1.0000 -1.0000 1355287 1580238914.10 151.4064 59.9897 32.0000 1.9952 1.9963 418.4165 418.7063 0.0434 -1.0000 -1.0000 1355356 1580238914.20 151.4064 59.9897 32.0000 1.9941 1.9953 418.4253 418.7146 0.0434 -1.0000 -1.0000 1355416 1580238914.30 151.4064 59.9897 32.0000 1.9931 1.9942 418.6850 418.9748 0.0435 -1.0000 -1.0000 1355656 1580238914.40 151.4911 59.9927 32.0000 1.9939 1.9951 418.7403 419.0308 0.0435 -1.0000 -1.0000 1355736 1580238914.50 151.5080 59.9932 32.0000 1.9947 1.9958 418.6240 418.9160 0.0438 -1.0000 -1.0000 1355796 1580238914.60 151.5080 59.9932 32.0000 1.9956 1.9967 418.6655 418.9576 0.0437 -1.0000 -1.0000 1355856 1580238914.70 151.5080 59.9932 32.0000 1.9956 1.9968 418.5418 418.8324 0.0435 -1.0000 -1.0000 1355926 1580238914.80 151.5080 59.9932 32.0000 1.9955 1.9966 418.4209 418.7116 0.0436 -1.0000 -1.0000 1355996 1580238914.90 151.5080 59.9932 32.0000 1.9950 1.9961 418.4694 418.7601 0.0436 -1.0000 -1.0000 1356056 1580238915.00 151.5080 59.9932 32.0000 1.9935 1.9947 418.5655 418.8553 0.0435 -1.0000 -1.0000 1356126 1580238915.10 151.5080 59.9932 32.0000 1.9930 1.9942 418.8209 419.1120 0.0436 -1.0000 -1.0000 1356196 1580238915.20 151.5080 59.9932 32.0000 1.9932 1.9944 418.8091 419.1000 0.0436 -1.0000 -1.0000 1356306 1580238915.30 151.5080 59.9932 32.0000 1.9940 1.9951 418.7483 419.0380 0.0434 -1.0000 -1.0000 1356376 1580238915.40 151.5080 59.9932 32.0000 1.9939 1.9951 418.6358 418.9261 0.0436 -1.0000 -1.0000 1356436 1580238915.50 151.5080 59.9932 32.0000 1.9946 1.9957 418.4554 418.7460 0.0436 -1.0000 -1.0000 1356496 1580238915.60 151.6828 59.9932 32.0000 1.9945 1.9956 418.6229 418.9131 0.0435 -1.0000 -1.0000 1356576 1580238915.70 151.6828 59.9932 32.0000 1.9956 1.9967 418.4611 418.7514 0.0435 -1.0000 -1.0000 1356636 1580238915.80 151.6828 59.9932 32.0000 1.9968 1.9980 418.3988 418.6888 0.0435 -1.0000 -1.0000 1356866 1580238915.90 151.6828 59.9932 32.0000 1.9969 1.9980 418.4447 418.7339 0.0435 -1.0000 -1.0000 1356936 1580238916.00 151.6828 59.9932 32.0000 1.9948 1.9960 418.5646 418.8556 0.0436 -1.0000 -1.0000 1357006 1580238916.10 151.3227 59.9932 32.0000 1.9948 1.9959 418.7546 419.0457 0.0436 -1.0000 -1.0000 1357076 1580238916.20 151.2870 59.9932 32.0000 1.9942 1.9953 418.7614 419.0516 0.0435 -1.0000 -1.0000 1357136 1580238916.30 151.2870 59.9932 32.0000 1.9929 1.9941 418.6524 418.9427 0.0435 -1.0000 -1.0000 1357565 1580238916.40 151.2870 59.9932 32.0000 1.9932 1.9943 418.6693 418.9603 0.0436 -1.0000 -1.0000 1357635 1580238916.50 151.2870 59.9932 32.0000 1.9926 1.9937 418.6571 418.9473 0.0435 -1.0000 -1.0000 1357695 1580238916.60 151.2870 59.9932 32.0000 1.9927 1.9938 418.5587 418.8489 0.0435 -1.0000 -1.0000 1357755 1580238916.70 151.5368 59.9932 32.0000 1.9942 1.9953 418.7475 419.0378 0.0435 -1.0000 -1.0000 1357835 1580238916.80 151.5368 59.9932 32.0000 1.9951 1.9962 418.5403 418.8310 0.0437 -1.0000 -1.0000 1358075 1580238916.90 151.5368 59.9932 32.0000 1.9960 1.9971 418.5019 418.7925 0.0435 -1.0000 -1.0000 1358135 1580238917.00 151.5368 59.9932 32.0000 1.9961 1.9972 418.4653 418.7561 0.0437 -1.0000 -1.0000 1358215 1580238917.10 151.5368 59.9932 32.0000 1.9942 1.9954 418.6795 418.9703 0.0435 -1.0000 -1.0000 1358275 1580238917.20 151.5368 59.9932 32.0000 1.9946 1.9957 418.9934 419.2832 0.0434 -1.0000 -1.0000 1358345 1580238917.30 151.5223 59.9932 32.0000 1.9952 1.9963 418.6426 418.9336 0.0436 -1.0000 -1.0000 1358415 1580238917.40 151.5055 59.9932 32.0000 1.9953 1.9965 418.4192 418.7088 0.0434 -1.0000 -1.0000 1358785 1580238917.50 151.5055 59.9932 32.0000 1.9961 1.9973 418.3079 418.5981 0.0435 -1.0000 -1.0000 1358855 1580238917.60 151.5055 59.9932 32.0000 1.9950 1.9961 418.5891 418.8788 0.0435 -1.0000 -1.0000 1358925 1580238917.70 151.5055 59.9932 32.0000 1.9937 1.9949 418.7359 419.0263 0.0435 -1.0000 -1.0000 1358985 1580238917.80 151.5055 59.9932 32.0000 1.9954 1.9965 418.5292 418.8191 0.0434 -1.0000 -1.0000 1359045 1580238917.90 151.5055 59.9932 32.0000 1.9953 1.9965 418.3264 418.6155 0.0433 -1.0000 -1.0000 1359124 1580238918.00 151.5074 59.9932 32.0000 1.9947 1.9958 418.4816 418.7708 0.0434 -1.0000 -1.0000 1359185 1580238918.10 151.5074 59.9932 32.0000 1.9958 1.9970 418.5382 418.8274 0.0434 -1.0000 -1.0000 1359264 1580238918.20 151.5074 59.9932 32.0000 1.9958 1.9969 418.3739 418.6634 0.0434 -1.0000 -1.0000 1359324 1580238918.30 151.5074 59.9932 32.0000 1.9957 1.9968 418.7152 419.0042 0.0433 -1.0000 -1.0000 1359385 1580238918.40 151.5074 59.9932 32.0000 1.9943 1.9955 418.7416 419.0317 0.0434 -1.0000 -1.0000 1359464 1580238918.50 151.2633 59.9932 32.0000 1.9934 1.9945 418.7194 419.0098 0.0436 -1.0000 -1.0000 1359544 1580238918.60 151.2633 59.9932 32.0000 1.9926 1.9937 418.5249 418.8146 0.0434 -1.0000 -1.0000 1359604 1580238918.70 151.2633 59.9932 32.0000 1.9936 1.9948 418.5578 418.8483 0.0436 -1.0000 -1.0000 1359674 1580238918.80 151.2633 59.9932 32.0000 1.9944 1.9956 418.5759 418.8657 0.0433 -1.0000 -1.0000 1359744 1580238918.90 151.2633 59.9932 32.0000 1.9927 1.9938 418.4680 418.7566 0.0434 -1.0000 -1.0000 1359804 1580238919.00 151.2766 59.9932 32.0000 1.9927 1.9939 418.4475 418.7380 0.0435 -1.0000 -1.0000 1359874 1580238919.10 151.4934 59.9932 32.0000 1.9940 1.9952 418.3367 418.6266 0.0434 -1.0000 -1.0000 1359934 1580238919.20 151.4934 59.9932 32.0000 1.9952 1.9963 418.3573 418.6469 0.0434 -1.0000 -1.0000 1400004 1580238919.30 151.4934 59.9932 32.0000 1.9936 1.9948 418.4641 418.7544 0.0436 -1.0000 -1.0000 1400074 1580238919.40 151.4934 59.9932 32.0000 1.9939 1.9950 418.6875 418.9778 0.0435 -1.0000 -1.0000 1400304 1580238919.50 151.4934 59.9932 32.0000 1.9944 1.9955 418.8603 419.1502 0.0435 -1.0000 -1.0000 1400364 1580238919.60 151.5582 59.9934 32.0000 1.9947 1.9959 418.8051 419.0959 0.0435 -1.0000 -1.0000 1400434 1580238919.70 151.5582 59.9934 32.0000 1.9947 1.9959 418.7020 418.9928 0.0435 -1.0000 -1.0000 1400504 1580238919.80 151.5582 59.9934 32.0000 1.9939 1.9950 418.6426 418.9329 0.0436 -1.0000 -1.0000 1400564 1580238919.90 151.5582 59.9934 32.0000 1.9957 1.9968 418.4821 418.7721 0.0434 -1.0000 -1.0000 1400634 1580238920.00 151.5582 59.9934 32.0000 1.9945 1.9956 418.4889 418.7778 0.0433 -1.0000 -1.0000 1400694 1580238920.10 151.5582 59.9934 32.0000 1.9960 1.9971 418.4884 418.7778 0.0434 -1.0000 -1.0000 1400774 1580238920.20 151.5582 59.9934 32.0000 1.9941 1.9952 418.5972 418.8872 0.0435 -1.0000 -1.0000 1400834 1580238920.30 151.3926 59.9934 32.0000 1.9933 1.9945 418.4553 418.7459 0.0435 -1.0000 -1.0000 1400894 1580238920.40 151.3084 59.9934 32.0000 1.9942 1.9954 418.4254 418.7154 0.0435 -1.0000 -1.0000 1401133 1580238920.50 151.3084 59.9934 32.0000 1.9928 1.9940 418.4771 418.7673 0.0435 -1.0000 -1.0000 1401204 1580238920.60 151.3084 59.9934 32.0000 1.9941 1.9952 418.5738 418.8629 0.0434 -1.0000 -1.0000 1401263 1580238920.70 151.3084 59.9934 32.0000 1.9950 1.9962 418.5974 418.8881 0.0436 -1.0000 -1.0000 1401333 1580238920.80 151.3084 59.9934 32.0000 1.9957 1.9969 418.4366 418.7257 0.0433 -1.0000 -1.0000 1401403 1580238920.90 151.3952 59.9934 32.0000 1.9939 1.9950 418.6801 418.9695 0.0434 -1.0000 -1.0000 1401873 1580238921.00 151.3952 59.9934 32.0000 1.9949 1.9960 418.6887 418.9786 0.0435 -1.0000 -1.0000 1401943 1580238921.10 151.3952 59.9934 32.0000 1.9958 1.9969 418.4125 418.7011 0.0433 -1.0000 -1.0000 1402013 1580238921.20 151.3952 59.9934 32.0000 1.9954 1.9965 418.4482 418.7381 0.0435 -1.0000 -1.0000 1402073 1580238921.30 151.3952 59.9934 32.0000 1.9925 1.9937 418.7488 419.0387 0.0434 -1.0000 -1.0000 1402143 1580238921.40 151.4499 59.9934 32.0000 1.9934 1.9945 418.8950 419.1852 0.0435 -1.0000 -1.0000 1402373 1580238921.50 151.4552 59.9934 32.0000 1.9928 1.9939 418.8635 419.1537 0.0435 -1.0000 -1.0000 1402443 1580238921.60 151.4552 59.9934 32.0000 1.9955 1.9966 418.7442 419.0336 0.0434 -1.0000 -1.0000 1402513 1580238921.70 151.4552 59.9934 32.0000 1.9968 1.9979 418.4578 418.7471 0.0434 -1.0000 -1.0000 1402573 1580238921.80 151.4552 59.9934 32.0000 1.9956 1.9967 418.3096 418.5988 0.0434 -1.0000 -1.0000 1402633 1580238921.90 151.4550 59.9934 32.0000 1.9961 1.9973 418.3487 418.6363 0.0432 -1.0000 -1.0000 1402713 1580238922.00 151.4471 59.9934 32.0000 1.9952 1.9964 418.6459 418.9356 0.0434 -1.0000 -1.0000 1402863 1580238922.10 151.4471 59.9934 32.0000 1.9949 1.9960 418.8713 419.1609 0.0434 -1.0000 -1.0000 1402933 1580238922.20 151.4471 59.9934 32.0000 1.9939 1.9950 418.7324 419.0222 0.0434 -1.0000 -1.0000 1403003 1580238922.30 151.4471 59.9934 32.0000 1.9936 1.9948 418.3932 418.6827 0.0434 -1.0000 -1.0000 1403062 1580238922.40 151.4471 59.9934 32.0000 1.9949 1.9960 418.4262 418.7156 0.0434 -1.0000 -1.0000 1403132 1580238922.50 151.1303 59.9934 32.0000 1.9932 1.9943 418.3172 418.6066 0.0434 -1.0000 -1.0000 1403312 1580238922.60 151.1303 59.9934 32.0000 1.9933 1.9944 418.3025 418.5919 0.0434 -1.0000 -1.0000 1403382 1580238922.70 151.1303 59.9934 32.0000 1.9933 1.9944 418.3642 418.6523 0.0432 -1.0000 -1.0000 1403452 1580238922.80 151.1303 59.9934 32.0000 1.9924 1.9935 418.5738 418.8627 0.0433 -1.0000 -1.0000 1403512 1580238922.90 151.1303 59.9934 32.0000 1.9924 1.9936 418.6549 418.9444 0.0434 -1.0000 -1.0000 1403572 1580238923.00 151.1693 59.9934 32.0000 1.9934 1.9945 418.5954 418.8849 0.0434 -1.0000 -1.0000 1403812 1580238923.10 151.4279 59.9934 32.0000 1.9922 1.9933 418.6118 418.9008 0.0433 -1.0000 -1.0000 1403872 1580238923.20 151.4279 59.9934 32.0000 1.9931 1.9943 418.5686 418.8576 0.0434 -1.0000 -1.0000 1403942 1580238923.30 151.4279 59.9934 32.0000 1.9925 1.9936 418.7091 418.9990 0.0435 -1.0000 -1.0000 1404012 1580238923.40 151.4279 59.9934 32.0000 1.9936 1.9947 418.6209 418.9110 0.0435 -1.0000 -1.0000 1404072 1580238923.50 151.4279 59.9934 32.0000 1.9946 1.9957 418.4472 418.7369 0.0434 -1.0000 -1.0000 1404322 1580238923.60 151.4086 59.9934 32.0000 1.9940 1.9951 418.5489 418.8386 0.0434 -1.0000 -1.0000 1404392 1580238923.70 151.4086 59.9934 32.0000 1.9939 1.9951 418.6729 418.9620 0.0433 -1.0000 -1.0000 1404462 1580238923.80 151.4086 59.9934 32.0000 1.9925 1.9937 418.5702 418.8593 0.0434 -1.0000 -1.0000 1404542 1580238923.90 151.4086 59.9934 32.0000 1.9912 1.9923 418.6835 418.9742 0.0435 -1.0000 -1.0000 1404612 1580238924.00 151.4086 59.9934 32.0000 1.9931 1.9942 418.8820 419.1710 0.0433 -1.0000 -1.0000 1405371 1580238924.10 151.5812 59.9934 32.0000 1.9932 1.9943 418.9473 419.2371 0.0435 -1.0000 -1.0000 1405441 1580238924.20 151.5984 59.9934 32.0000 1.9926 1.9938 418.6970 418.9874 0.0435 -1.0000 -1.0000 1405511 1580238924.30 151.5984 59.9934 32.0000 1.9959 1.9971 418.3900 418.6795 0.0434 -1.0000 -1.0000 1405571 1580238924.40 151.5984 59.9934 32.0000 1.9946 1.9957 418.4507 418.7395 0.0433 -1.0000 -1.0000 1405641 1580238924.50 151.5984 59.9934 32.0000 1.9942 1.9953 418.6254 418.9149 0.0434 -1.0000 -1.0000 1405711 1580238924.60 151.5984 59.9934 32.0000 1.9931 1.9942 418.7835 419.0725 0.0433 -1.0000 -1.0000 1405771 1580238924.70 151.3231 59.9907 32.0000 1.9922 1.9934 418.8359 419.1250 0.0433 -1.0000 -1.0000 1405841 1580238924.80 151.3231 59.9907 32.0000 1.9946 1.9957 418.6568 418.9456 0.0432 -1.0000 -1.0000 1405911 1580238924.90 151.3231 59.9907 32.0000 1.9939 1.9951 418.6202 418.9094 0.0434 -1.0000 -1.0000 1405971 1580238925.00 151.3231 59.9907 32.0000 1.9949 1.9960 418.3106 418.6011 0.0434 -1.0000 -1.0000 1406041 1580238925.10 151.3231 59.9907 32.0000 1.9953 1.9964 418.3761 418.6645 0.0433 -1.0000 -1.0000 1406111 1580238925.20 151.3684 59.9907 32.0000 1.9948 1.9959 418.6025 418.8915 0.0433 -1.0000 -1.0000 1406171 1580238925.30 151.3684 59.9907 32.0000 1.9938 1.9949 418.4711 418.7603 0.0433 -1.0000 -1.0000 1406241 1580238925.40 151.3684 59.9907 32.0000 1.9914 1.9926 418.5684 418.8572 0.0433 -1.0000 -1.0000 1406311 1580238925.50 151.3684 59.9907 32.0000 1.9923 1.9934 418.5513 418.8406 0.0434 -1.0000 -1.0000 1406371 1580238925.60 151.3684 59.9907 32.0000 1.9924 1.9936 418.6766 418.9659 0.0434 -1.0000 -1.0000 1406441 1580238925.70 151.3533 59.9907 32.0000 1.9923 1.9934 418.6292 418.9181 0.0432 -1.0000 -1.0000 1406501 1580238925.80 151.3185 59.9907 32.0000 1.9930 1.9941 418.7149 419.0039 0.0433 -1.0000 -1.0000 1406561 1580238925.90 151.3185 59.9907 32.0000 1.9916 1.9928 418.6685 418.9578 0.0433 -1.0000 -1.0000 1406641 1580238926.00 151.3185 59.9907 32.0000 1.9921 1.9933 418.6591 418.9480 0.0433 -1.0000 -1.0000 1406701 1580238926.10 151.3185 59.9907 32.0000 1.9931 1.9942 418.6933 418.9817 0.0432 -1.0000 -1.0000 1406891 1580238926.20 151.3185 59.9907 32.0000 1.9925 1.9936 418.5486 418.8376 0.0434 -1.0000 -1.0000 1406950 1580238926.30 151.3185 59.9907 32.0000 1.9931 1.9942 418.5081 418.7983 0.0435 -1.0000 -1.0000 1407010 1580238926.40 151.5237 59.9907 32.0000 1.9946 1.9957 418.5168 418.8064 0.0434 -1.0000 -1.0000 1407090 1580238926.50 151.5237 59.9907 32.0000 1.9944 1.9955 418.3503 418.6391 0.0432 -1.0000 -1.0000 1407160 1580238926.60 151.5237 59.9907 32.0000 1.9946 1.9957 418.5560 418.8443 0.0433 -1.0000 -1.0000 1407330 1580238926.70 151.5237 59.9907 32.0000 1.9941 1.9952 418.6673 418.9572 0.0433 -1.0000 -1.0000 1407410 1580238926.80 151.5237 59.9907 32.0000 1.9923 1.9934 418.6549 418.9431 0.0433 -1.0000 -1.0000 1407470 1580238926.90 151.5854 59.9907 32.0000 1.9919 1.9930 418.7164 419.0057 0.0433 -1.0000 -1.0000 1407530 1580238927.00 151.5970 59.9907 32.0000 1.9924 1.9935 418.8168 419.1051 0.0433 -1.0000 -1.0000 1407600 1580238927.10 151.5970 59.9907 32.0000 1.9937 1.9949 418.8062 419.0952 0.0433 -1.0000 -1.0000 1408104 1580238927.20 151.5970 59.9907 32.0000 1.9947 1.9958 418.4937 418.7817 0.0432 -1.0000 -1.0000 1408164 1580238927.30 151.5970 59.9907 32.0000 1.9947 1.9959 418.4244 418.7126 0.0433 -1.0000 -1.0000 1408233 1580238927.40 151.5940 59.9907 32.0000 1.9951 1.9962 418.3465 418.6365 0.0435 -1.0000 -1.0000 1408294 1580238927.50 151.4898 59.9907 32.0000 1.9933 1.9945 418.5739 418.8631 0.0434 -1.0000 -1.0000 1408363 1580238927.60 151.4898 59.9907 32.0000 1.9928 1.9939 418.7079 418.9981 0.0434 -1.0000 -1.0000 1408853 1580238927.70 151.4898 59.9907 32.0000 1.9926 1.9937 418.7107 419.0009 0.0436 -1.0000 -1.0000 1408913 1580238927.80 151.4898 59.9907 32.0000 1.9935 1.9946 418.6437 418.9327 0.0433 -1.0000 -1.0000 1408973 1580238927.90 151.4898 59.9907 32.0000 1.9954 1.9965 418.4302 418.7193 0.0434 -1.0000 -1.0000 1409053 1580238928.00 151.5493 59.9907 32.0000 1.9941 1.9952 418.3479 418.6368 0.0433 -1.0000 -1.0000 1409113 1580238928.10 151.5493 59.9907 32.0000 1.9941 1.9952 418.4130 418.7018 0.0434 -1.0000 -1.0000 1409183 1580238928.20 151.5493 59.9907 32.0000 1.9949 1.9960 418.3458 418.6357 0.0435 -1.0000 -1.0000 1409243 1580238928.30 151.5493 59.9907 32.0000 1.9950 1.9961 418.7271 419.0165 0.0433 -1.0000 -1.0000 1409303 1580238928.40 151.5493 59.9907 32.0000 1.9938 1.9949 418.6333 418.9216 0.0433 -1.0000 -1.0000 1409383 1580238928.50 151.5758 59.9907 32.0000 1.9934 1.9945 418.6828 418.9726 0.0434 -1.0000 -1.0000 1409443 1580238928.60 151.7255 59.9907 32.0000 1.9933 1.9944 418.6744 418.9636 0.0434 -1.0000 -1.0000 1409503 1580238928.70 151.7255 59.9907 32.0000 1.9962 1.9974 418.4485 418.7372 0.0432 -1.0000 -1.0000 1409793 1580238928.80 151.7255 59.9907 32.0000 1.9954 1.9965 418.4407 418.7296 0.0434 -1.0000 -1.0000 1409863 1580238928.90 151.7255 59.9907 32.0000 1.9955 1.9966 418.4340 418.7236 0.0434 -1.0000 -1.0000 1409922 1580238929.00 151.7255 59.9907 32.0000 1.9937 1.9948 418.6993 418.9881 0.0433 -1.0000 -1.0000 1409992 1580238929.10 151.6616 59.9907 32.0000 1.9934 1.9946 418.7827 419.0715 0.0433 -1.0000 -1.0000 1410052 1580238929.20 151.6616 59.9907 32.0000 1.9919 1.9931 418.7827 419.0723 0.0434 -1.0000 -1.0000 1410292 1580238929.30 151.6616 59.9907 32.0000 1.9946 1.9957 418.9735 419.2625 0.0432 -1.0000 -1.0000 1410362 1580238929.40 151.6616 59.9907 32.0000 1.9960 1.9971 418.3632 418.6509 0.0432 -1.0000 -1.0000 1410432 1580238929.50 151.6616 59.9907 32.0000 1.9956 1.9967 418.5428 418.8319 0.0433 -1.0000 -1.0000 1410492 1580238929.60 151.6162 59.9910 32.0000 1.9955 1.9966 418.4857 418.7748 0.0434 -1.0000 -1.0000 1410562 1580238929.70 151.2914 59.9927 32.0000 1.9943 1.9954 418.4258 418.7150 0.0433 -1.0000 -1.0000 1410632 1580238929.80 151.2914 59.9927 32.0000 1.9930 1.9941 418.4985 418.7870 0.0433 -1.0000 -1.0000 1410692 1580238929.90 151.2914 59.9927 32.0000 1.9935 1.9947 418.5042 418.7923 0.0432 -1.0000 -1.0000 1410762 1580238930.00 151.2914 59.9927 32.0000 1.9931 1.9943 418.6690 418.9576 0.0433 -1.0000 -1.0000 1410822 1580238930.10 151.2914 59.9927 32.0000 1.9931 1.9942 418.6641 418.9532 0.0434 -1.0000 -1.0000 1410902 1580238930.20 151.2914 59.9927 32.0000 1.9938 1.9949 418.5124 418.8008 0.0433 -1.0000 -1.0000 1410962 1580238930.30 151.3352 59.9927 32.0000 1.9942 1.9954 418.4584 418.7484 0.0435 -1.0000 -1.0000 1411022 1580238930.40 151.5107 59.9927 32.0000 1.9943 1.9954 418.6285 418.9195 0.0436 -1.0000 -1.0000 1411132 1580238930.50 151.5107 59.9927 32.0000 1.9943 1.9954 418.6538 418.9421 0.0432 -1.0000 -1.0000 1411192 1580238930.60 151.5107 59.9927 32.0000 1.9938 1.9950 418.5791 418.8682 0.0434 -1.0000 -1.0000 1411252 1580238930.70 151.5107 59.9927 32.0000 1.9943 1.9955 418.5461 418.8356 0.0434 -1.0000 -1.0000 1411582 1580238930.80 151.5107 59.9927 32.0000 1.9927 1.9939 418.6642 418.9521 0.0432 -1.0000 -1.0000 1411642 1580238930.90 151.4984 59.9927 32.0000 1.9925 1.9936 418.5844 418.8744 0.0435 -1.0000 -1.0000 1411702 1580238931.00 151.4984 59.9927 32.0000 1.9941 1.9952 418.5511 418.8408 0.0434 -1.0000 -1.0000 1411782 1580238931.10 151.4984 59.9927 32.0000 1.9950 1.9962 418.4588 418.7460 0.0431 -1.0000 -1.0000 1411841 1580238931.20 151.4984 59.9927 32.0000 1.9956 1.9967 418.6165 418.9054 0.0434 -1.0000 -1.0000 1412071 1580238931.30 151.4984 59.9927 32.0000 1.9960 1.9972 418.5386 418.8279 0.0433 -1.0000 -1.0000 1412151 1580238931.40 151.4652 59.9927 32.0000 1.9960 1.9971 418.3614 418.6508 0.0435 -1.0000 -1.0000 1412211 1580238931.50 151.4427 59.9927 32.0000 1.9970 1.9981 418.4330 418.7228 0.0434 -1.0000 -1.0000 1412271 1580238931.60 151.4427 59.9927 32.0000 1.9957 1.9968 418.6988 418.9888 0.0435 -1.0000 -1.0000 1412341 1580238931.70 151.4427 59.9927 32.0000 1.9941 1.9952 418.6926 418.9818 0.0433 -1.0000 -1.0000 1412411 1580238931.80 151.4427 59.9927 32.0000 1.9932 1.9943 418.8213 419.1099 0.0432 -1.0000 -1.0000 1412581 1580238931.90 151.4425 59.9927 32.0000 1.9949 1.9960 418.8141 419.1044 0.0435 -1.0000 -1.0000 1412651 1580238932.00 151.4381 59.9927 32.0000 1.9967 1.9979 418.3761 418.6661 0.0434 -1.0000 -1.0000 1412721 1580238932.10 151.4381 59.9927 32.0000 1.9965 1.9976 418.3614 418.6499 0.0432 -1.0000 -1.0000 1412801 1580238932.20 151.4381 59.9927 32.0000 1.9949 1.9961 418.7413 419.0306 0.0434 -1.0000 -1.0000 1412861 1580238932.30 151.4381 59.9927 32.0000 1.9953 1.9965 418.9008 419.1903 0.0433 -1.0000 -1.0000 1413091 1580238932.40 151.4381 59.9927 32.0000 1.9949 1.9961 418.7840 419.0732 0.0433 -1.0000 -1.0000 1413161 1580238932.50 151.4381 59.9927 32.0000 1.9960 1.9971 418.6582 418.9473 0.0434 -1.0000 -1.0000 1413221 1580238932.60 151.4486 59.9927 32.0000 1.9970 1.9982 418.3556 418.6446 0.0433 -1.0000 -1.0000 1413281 1580238932.70 151.4503 59.9927 32.0000 1.9962 1.9974 418.5352 418.8253 0.0435 -1.0000 -1.0000 1413361 1580238932.80 151.4503 59.9927 32.0000 1.9937 1.9948 418.5214 418.8097 0.0432 -1.0000 -1.0000 1414340 1580238932.90 151.4503 59.9927 32.0000 1.9951 1.9962 418.6913 418.9811 0.0435 -1.0000 -1.0000 1414400 1580238933.00 151.4503 59.9927 32.0000 1.9957 1.9969 418.9070 419.1966 0.0434 -1.0000 -1.0000 1414470 1580238933.10 151.4503 59.9927 32.0000 1.9959 1.9971 418.6791 418.9680 0.0433 -1.0000 -1.0000 1414540 1580238933.20 151.4769 59.9927 32.0000 1.9978 1.9989 418.5066 418.7956 0.0434 -1.0000 -1.0000 1414600 1580238933.30 151.4769 59.9927 32.0000 1.9957 1.9969 418.3625 418.6522 0.0433 -1.0000 -1.0000 1414670 1580238933.40 151.4769 59.9927 32.0000 1.9936 1.9947 418.6731 418.9614 0.0433 -1.0000 -1.0000 1414730 1580238933.50 151.4769 59.9927 32.0000 1.9943 1.9954 418.8521 419.1421 0.0435 -1.0000 -1.0000 1414800 1580238933.60 151.4769 59.9927 32.0000 1.9939 1.9950 418.8127 419.1016 0.0433 -1.0000 -1.0000 1414870 1580238933.70 151.4769 59.9927 32.0000 1.9942 1.9953 418.6397 418.9287 0.0433 -1.0000 -1.0000 1414940 1580238933.80 151.7525 59.9927 32.0000 1.9953 1.9964 418.3911 418.6809 0.0435 -1.0000 -1.0000 1415100 1580238933.90 151.7525 59.9927 32.0000 1.9952 1.9963 418.3956 418.6845 0.0433 -1.0000 -1.0000 1415180 1580238934.00 151.7525 59.9927 32.0000 1.9946 1.9958 418.6334 418.9226 0.0433 -1.0000 -1.0000 1415240 1580238934.10 151.7525 59.9927 32.0000 1.9950 1.9961 418.8215 419.1119 0.0435 -1.0000 -1.0000 1415310 1580238934.20 151.7525 59.9927 32.0000 1.9947 1.9958 418.7420 419.0319 0.0435 -1.0000 -1.0000 1415370 1580238934.30 151.7496 59.9927 32.0000 1.9963 1.9975 418.5847 418.8742 0.0434 -1.0000 -1.0000 1415590 1580238934.40 151.7149 59.9927 32.0000 1.9983 1.9994 418.3949 418.6848 0.0434 -1.0000 -1.0000 1415659 1580238934.50 151.7149 59.9927 32.0000 1.9953 1.9964 418.4836 418.7722 0.0433 -1.0000 -1.0000 1415719 1580238934.60 151.7149 59.9927 32.0000 1.9953 1.9965 418.6168 418.9064 0.0434 -1.0000 -1.0000 1415779 1580238934.70 151.7149 59.9927 32.0000 1.9950 1.9962 418.7358 419.0250 0.0433 -1.0000 -1.0000 1415859 1580238934.80 151.7149 59.9927 32.0000 1.9954 1.9965 418.7258 419.0151 0.0434 -1.0000 -1.0000 1415919 1580238934.90 151.5847 59.9969 32.0000 1.9935 1.9947 418.7600 419.0493 0.0433 -1.0000 -1.0000 1415979 1580238935.00 151.5847 59.9969 32.0000 1.9942 1.9953 418.7062 418.9953 0.0434 -1.0000 -1.0000 1416059 1580238935.10 151.5847 59.9969 32.0000 1.9942 1.9953 418.6101 418.8999 0.0434 -1.0000 -1.0000 1416119 1580238935.20 151.5847 59.9969 32.0000 1.9943 1.9955 418.6080 418.8966 0.0433 -1.0000 -1.0000 1416179 1580238935.30 151.5847 59.9969 32.0000 1.9945 1.9956 418.3271 418.6155 0.0433 -1.0000 -1.0000 1416359 1580238935.40 151.5675 59.9969 32.0000 1.9941 1.9952 418.4704 418.7596 0.0434 -1.0000 -1.0000 1416419 1580238935.50 151.3583 59.9969 32.0000 1.9948 1.9959 418.3354 418.6247 0.0433 -1.0000 -1.0000 1416489 1580238935.60 151.3583 59.9969 32.0000 1.9953 1.9964 418.4582 418.7469 0.0434 -1.0000 -1.0000 1416559 1580238935.70 151.3583 59.9969 32.0000 1.9932 1.9943 418.6213 418.9108 0.0434 -1.0000 -1.0000 1416619 1580238935.80 151.3583 59.9969 32.0000 1.9933 1.9945 418.7481 419.0368 0.0433 -1.0000 -1.0000 1416689 1580238935.90 151.3583 59.9969 32.0000 1.9921 1.9932 418.7034 418.9932 0.0434 -1.0000 -1.0000 1416759 1580238936.00 151.5125 59.9969 32.0000 1.9947 1.9959 418.6822 418.9713 0.0433 -1.0000 -1.0000 1416819 1580238936.10 151.5125 59.9969 32.0000 1.9943 1.9955 418.6479 418.9376 0.0434 -1.0000 -1.0000 1416899 1580238936.20 151.5125 59.9969 32.0000 1.9956 1.9967 418.6673 418.9567 0.0434 -1.0000 -1.0000 1416959 1580238936.30 151.5125 59.9969 32.0000 1.9952 1.9963 418.7063 418.9956 0.0434 -1.0000 -1.0000 1417029 1580238936.40 151.5125 59.9969 32.0000 1.9957 1.9969 418.5197 418.8095 0.0434 -1.0000 -1.0000 1417119 1580238936.50 151.5125 59.9969 32.0000 1.9939 1.9950 418.7000 418.9886 0.0433 -1.0000 -1.0000 1417179 1580238936.60 151.6499 59.9969 32.0000 1.9923 1.9935 418.6008 418.8901 0.0434 -1.0000 -1.0000 1417239 1580238936.70 151.7529 59.9969 32.0000 1.9928 1.9939 418.6935 418.9833 0.0434 -1.0000 -1.0000 1417309 1580238936.80 151.7529 59.9969 32.0000 1.9934 1.9945 418.8514 419.1414 0.0435 -1.0000 -1.0000 1417379 1580238936.90 151.7529 59.9969 32.0000 1.9946 1.9958 418.8722 419.1626 0.0434 -1.0000 -1.0000 1417558 1580238937.00 151.7529 59.9969 32.0000 1.9954 1.9965 418.8006 419.0899 0.0434 -1.0000 -1.0000 1417628 1580238937.10 151.7529 59.9969 32.0000 1.9978 1.9989 418.5728 418.8617 0.0433 -1.0000 -1.0000 1417688 1580238937.20 151.7477 59.9969 32.0000 1.9945 1.9957 418.5998 418.8883 0.0433 -1.0000 -1.0000 1417758 1580238937.30 151.5052 59.9969 32.0000 1.9942 1.9954 418.7132 419.0027 0.0434 -1.0000 -1.0000 1417828 1580238937.40 151.5052 59.9969 32.0000 1.9940 1.9951 418.8023 419.0915 0.0433 -1.0000 -1.0000 1418348 1580238937.50 151.5052 59.9969 32.0000 1.9956 1.9967 418.3686 418.6578 0.0434 -1.0000 -1.0000 1418408 1580238937.60 151.5052 59.9969 32.0000 1.9956 1.9967 418.5418 418.8306 0.0433 -1.0000 -1.0000 1418488 1580238937.70 151.5052 59.9969 32.0000 1.9942 1.9953 418.6942 418.9830 0.0433 -1.0000 -1.0000 1418548 1580238937.80 151.8098 59.9969 32.0000 1.9939 1.9950 418.9304 419.2191 0.0433 -1.0000 -1.0000 1418608 1580238937.90 151.8098 59.9969 32.0000 1.9951 1.9962 418.8159 419.1056 0.0434 -1.0000 -1.0000 1419437 1580238938.00 151.8098 59.9969 32.0000 1.9966 1.9977 418.7428 419.0335 0.0436 -1.0000 -1.0000 1419497 1580238938.10 151.8098 59.9969 32.0000 1.9977 1.9989 418.5363 418.8269 0.0436 -1.0000 -1.0000 1419577 1580238938.20 151.8098 59.9969 32.0000 1.9955 1.9967 418.5236 418.8134 0.0434 -1.0000 -1.0000 1419637 1580238938.30 151.7622 59.9969 32.0000 1.9943 1.9954 418.8863 419.1755 0.0433 -1.0000 -1.0000 1419697 1580238938.40 151.7323 59.9969 32.0000 1.9940 1.9951 418.8201 419.1092 0.0434 -1.0000 -1.0000 1419767 1580238938.50 151.7323 59.9969 32.0000 1.9962 1.9973 418.6300 418.9189 0.0433 -1.0000 -1.0000 1419837 1580238938.60 151.7323 59.9969 32.0000 1.9958 1.9970 418.5893 418.8795 0.0434 -1.0000 -1.0000 1419897 1580238938.70 151.7323 59.9969 32.0000 1.9949 1.9961 418.6418 418.9306 0.0433 -1.0000 -1.0000 1419967 1580238938.80 151.7323 59.9969 32.0000 1.9948 1.9959 418.6372 418.9262 0.0433 -1.0000 -1.0000 1420037 1580238938.90 151.6362 59.9969 32.0000 1.9943 1.9954 418.8417 419.1321 0.0435 -1.0000 -1.0000 1420097 1580238939.00 151.6362 59.9969 32.0000 1.9954 1.9965 418.7538 419.0427 0.0432 -1.0000 -1.0000 1420167 1580238939.10 151.6362 59.9969 32.0000 1.9942 1.9953 418.7414 419.0303 0.0433 -1.0000 -1.0000 1420227 1580238939.20 151.6362 59.9969 32.0000 1.9960 1.9971 418.8135 419.1033 0.0434 -1.0000 -1.0000 1420297 1580238939.30 151.6362 59.9969 32.0000 1.9987 1.9999 418.5201 418.8099 0.0435 -1.0000 -1.0000 1420367 1580238939.40 151.4131 59.9969 32.0000 1.9960 1.9971 418.5407 418.8292 0.0433 -1.0000 -1.0000 1420427 1580238939.50 151.4131 59.9969 32.0000 1.9951 1.9963 418.6343 418.9238 0.0433 -1.0000 -1.0000 1420487 1580238939.60 151.4131 59.9969 32.0000 1.9941 1.9952 418.6637 418.9519 0.0432 -1.0000 -1.0000 1420567 1580238939.70 151.4131 59.9969 32.0000 1.9941 1.9952 418.6938 418.9830 0.0433 -1.0000 -1.0000 1420627 1580238939.80 151.4131 59.9969 32.0000 1.9949 1.9960 418.7386 419.0275 0.0433 -1.0000 -1.0000 1420687 1580238939.90 151.4131 59.9969 32.0000 1.9962 1.9973 418.6234 418.9131 0.0434 -1.0000 -1.0000 1420827 1580238940.00 151.3656 59.9975 32.0000 1.9951 1.9962 418.4621 418.7516 0.0434 -1.0000 -1.0000 1420887 1580238940.10 151.3113 59.9982 32.0000 1.9953 1.9964 418.7668 419.0559 0.0433 -1.0000 -1.0000 1420957 1580238940.20 151.3113 59.9982 32.0000 1.9937 1.9949 418.9719 419.2610 0.0433 -1.0000 -1.0000 1421047 1580238940.30 151.3113 59.9982 32.0000 1.9932 1.9943 418.7406 419.0305 0.0434 -1.0000 -1.0000 1421107 1580238940.40 151.3113 59.9982 32.0000 1.9936 1.9948 418.8293 419.1198 0.0436 -1.0000 -1.0000 1421187 1580238940.50 151.3113 59.9982 32.0000 1.9946 1.9958 418.6525 418.9413 0.0433 -1.0000 -1.0000 1421336 1580238940.60 151.3113 59.9982 32.0000 1.9966 1.9977 418.6361 418.9249 0.0433 -1.0000 -1.0000 1421396 1580238940.70 151.5321 59.9982 32.0000 1.9979 1.9990 418.5693 418.8573 0.0432 -1.0000 -1.0000 1421476 1580238940.80 151.5321 59.9982 32.0000 1.9959 1.9970 418.6046 418.8939 0.0433 -1.0000 -1.0000 1421536 1580238940.90 151.5321 59.9982 32.0000 1.9944 1.9956 418.7406 419.0291 0.0432 -1.0000 -1.0000 1421606 1580238941.00 151.5321 59.9982 32.0000 1.9939 1.9950 418.6975 418.9864 0.0433 -1.0000 -1.0000 1421846 1580238941.10 151.5321 59.9982 32.0000 1.9954 1.9966 418.8776 419.1657 0.0431 -1.0000 -1.0000 1421906 1580238941.20 151.5263 59.9982 32.0000 1.9966 1.9977 418.9036 419.1919 0.0433 -1.0000 -1.0000 1421966 1580238941.30 151.5227 59.9982 32.0000 1.9965 1.9977 418.8551 419.1443 0.0433 -1.0000 -1.0000 1422046 1580238941.40 151.5227 59.9982 32.0000 1.9969 1.9980 418.5603 418.8491 0.0433 -1.0000 -1.0000 1422106 1580238941.50 151.5227 59.9982 32.0000 1.9954 1.9966 418.5059 418.7953 0.0434 -1.0000 -1.0000 1422336 1580238941.60 151.5227 59.9982 32.0000 1.9958 1.9969 418.9416 419.2313 0.0434 -1.0000 -1.0000 1422416 1580238941.70 151.5227 59.9982 32.0000 1.9932 1.9943 418.8188 419.1086 0.0434 -1.0000 -1.0000 1422476 1580238941.80 151.4629 59.9982 32.0000 1.9934 1.9945 418.6698 418.9583 0.0432 -1.0000 -1.0000 1422536 1580238941.90 151.4629 59.9982 32.0000 1.9925 1.9937 418.6187 418.9073 0.0433 -1.0000 -1.0000 1422606 1580238942.00 151.4629 59.9982 32.0000 1.9936 1.9947 418.7393 419.0284 0.0434 -1.0000 -1.0000 1423055 1580238942.10 151.4629 59.9982 32.0000 1.9928 1.9940 418.6086 418.8980 0.0433 -1.0000 -1.0000 1423135 1580238942.20 151.4629 59.9982 32.0000 1.9932 1.9943 418.6516 418.9394 0.0431 -1.0000 -1.0000 1423195 1580238942.30 151.4599 59.9982 32.0000 1.9942 1.9953 418.6612 418.9501 0.0434 -1.0000 -1.0000 1423255 1580238942.40 151.4593 59.9982 32.0000 1.9945 1.9957 418.6050 418.8936 0.0433 -1.0000 -1.0000 1423325 1580238942.50 151.4593 59.9982 32.0000 1.9950 1.9962 418.5523 418.8413 0.0433 -1.0000 -1.0000 1423625 1580238942.60 151.4593 59.9982 32.0000 1.9939 1.9950 418.6229 418.9113 0.0432 -1.0000 -1.0000 1423685 1580238942.70 151.4593 59.9982 32.0000 1.9953 1.9964 418.6247 418.9137 0.0434 -1.0000 -1.0000 1423765 1580238942.80 151.4593 59.9982 32.0000 1.9942 1.9954 418.5950 418.8841 0.0433 -1.0000 -1.0000 1423825 1580238942.90 151.5435 59.9982 32.0000 1.9944 1.9955 418.4220 418.7112 0.0434 -1.0000 -1.0000 1423885 1580238943.00 151.5435 59.9982 32.0000 1.9960 1.9971 418.6321 418.9218 0.0433 -1.0000 -1.0000 1423955 1580238943.10 151.5435 59.9982 32.0000 1.9939 1.9950 418.8393 419.1283 0.0433 -1.0000 -1.0000 1424025 1580238943.20 151.5435 59.9982 32.0000 1.9953 1.9964 418.8371 419.1277 0.0435 -1.0000 -1.0000 1424085 1580238943.30 151.5435 59.9982 32.0000 1.9952 1.9963 418.8379 419.1280 0.0435 -1.0000 -1.0000 1424155 1580238943.40 151.5134 59.9982 32.0000 1.9959 1.9970 418.6131 418.9029 0.0433 -1.0000 -1.0000 1424215 1580238943.50 151.4452 59.9982 32.0000 1.9958 1.9969 418.4241 418.7119 0.0432 -1.0000 -1.0000 1424585 1580238943.60 151.4452 59.9982 32.0000 1.9965 1.9976 418.4576 418.7473 0.0435 -1.0000 -1.0000 1424655 1580238943.70 151.4452 59.9982 32.0000 1.9959 1.9970 418.6598 418.9498 0.0434 -1.0000 -1.0000 1424715 1580238943.80 151.4452 59.9982 32.0000 1.9939 1.9951 418.7314 419.0209 0.0434 -1.0000 -1.0000 1424795 1580238943.90 151.4452 59.9982 32.0000 1.9948 1.9959 418.8013 419.0912 0.0434 -1.0000 -1.0000 1424865 1580238944.00 151.4523 59.9982 32.0000 1.9940 1.9952 418.8354 419.1246 0.0433 -1.0000 -1.0000 1425035 1580238944.10 151.4523 59.9982 32.0000 1.9944 1.9955 418.6850 418.9740 0.0433 -1.0000 -1.0000 1425114 1580238944.20 151.4523 59.9982 32.0000 1.9962 1.9974 418.7209 419.0103 0.0433 -1.0000 -1.0000 1425175 1580238944.30 151.4523 59.9982 32.0000 1.9957 1.9969 418.5822 418.8730 0.0436 -1.0000 -1.0000 1425234 1580238944.40 151.4523 59.9982 32.0000 1.9967 1.9978 418.4251 418.7142 0.0433 -1.0000 -1.0000 1425314 1580238944.50 151.3455 59.9982 32.0000 1.9964 1.9975 418.6386 418.9276 0.0433 -1.0000 -1.0000 1425374 1580238944.60 151.3241 59.9982 32.0000 1.9963 1.9974 418.3763 418.6659 0.0434 -1.0000 -1.0000 1425434 1580238944.70 151.3241 59.9982 32.0000 1.9943 1.9954 418.5576 418.8474 0.0434 -1.0000 -1.0000 1425514 1580238944.80 151.3241 59.9982 32.0000 1.9944 1.9956 418.5293 418.8181 0.0434 -1.0000 -1.0000 1425574 1580238944.90 151.3241 59.9982 32.0000 1.9937 1.9948 418.5179 418.8077 0.0434 -1.0000 -1.0000 1425634 1580238945.00 151.3241 59.9982 32.0000 1.9965 1.9976 418.6359 418.9247 0.0433 -1.0000 -1.0000 1425874 1580238945.10 151.5321 60.0003 32.0000 1.9962 1.9974 418.6190 418.9098 0.0436 -1.0000 -1.0000 1425934 1580238945.20 151.5321 60.0003 32.0000 1.9950 1.9962 418.6575 418.9473 0.0434 -1.0000 -1.0000 1426004 1580238945.30 151.5321 60.0003 32.0000 1.9949 1.9960 418.4001 418.6899 0.0435 -1.0000 -1.0000 1426074 1580238945.40 151.5321 60.0003 32.0000 1.9956 1.9967 418.5731 418.8626 0.0434 -1.0000 -1.0000 1426144 1580238945.50 151.5321 60.0003 32.0000 1.9966 1.9977 418.4869 418.7763 0.0434 -1.0000 -1.0000 1426204 1580238945.60 151.5914 60.0003 32.0000 1.9958 1.9970 418.3167 418.6063 0.0435 -1.0000 -1.0000 1427133 1580238945.70 151.5914 60.0003 32.0000 1.9945 1.9957 418.4764 418.7660 0.0433 -1.0000 -1.0000 1427193 1580238945.80 151.5914 60.0003 32.0000 1.9947 1.9959 418.5777 418.8667 0.0434 -1.0000 -1.0000 1427263 1580238945.90 151.5914 60.0003 32.0000 1.9945 1.9957 418.5832 418.8725 0.0433 -1.0000 -1.0000 1427333 1580238946.00 151.5914 60.0003 32.0000 1.9946 1.9957 418.6841 418.9733 0.0434 -1.0000 -1.0000 1427393 1580238946.10 151.6044 60.0003 32.0000 1.9943 1.9954 418.8138 419.1027 0.0433 -1.0000 -1.0000 1427463 1580238946.20 151.8411 60.0003 32.0000 1.9938 1.9949 418.7389 419.0290 0.0434 -1.0000 -1.0000 1427533 1580238946.30 151.8411 60.0003 32.0000 1.9956 1.9967 418.5287 418.8181 0.0434 -1.0000 -1.0000 1427593 1580238946.40 151.8411 60.0003 32.0000 1.9963 1.9974 418.8044 419.0946 0.0435 -1.0000 -1.0000 1427663 1580238946.50 151.8411 60.0003 32.0000 1.9941 1.9952 418.9437 419.2327 0.0433 -1.0000 -1.0000 1427723 1580238946.60 151.8411 60.0003 32.0000 1.9945 1.9957 418.8905 419.1807 0.0435 -1.0000 -1.0000 1427793 1580238946.70 151.4691 60.0003 32.0000 1.9941 1.9952 418.6446 418.9341 0.0433 -1.0000 -1.0000 1427943 1580238946.80 151.4691 60.0003 32.0000 1.9942 1.9953 418.4627 418.7523 0.0434 -1.0000 -1.0000 1428013 1580238946.90 151.4691 60.0003 32.0000 1.9936 1.9948 418.7256 419.0146 0.0434 -1.0000 -1.0000 1428083 1580238947.00 151.4691 60.0003 32.0000 1.9941 1.9952 418.5665 418.8550 0.0432 -1.0000 -1.0000 1428163 1580238947.10 151.4691 60.0003 32.0000 1.9952 1.9963 418.5833 418.8716 0.0432 -1.0000 -1.0000 1428233 1580238947.20 151.4078 60.0003 32.0000 1.9946 1.9957 418.6454 418.9343 0.0433 -1.0000 -1.0000 1428303 1580238947.30 151.3772 60.0003 32.0000 1.9955 1.9966 418.4488 418.7374 0.0433 -1.0000 -1.0000 1428373 1580238947.40 151.3772 60.0003 32.0000 1.9950 1.9962 418.6950 418.9835 0.0432 -1.0000 -1.0000 1428433 1580238947.50 151.3772 60.0003 32.0000 1.9934 1.9945 418.6511 418.9390 0.0432 -1.0000 -1.0000 1428493 1580238947.60 151.3772 60.0003 32.0000 1.9945 1.9956 418.6937 418.9838 0.0435 -1.0000 -1.0000 1428573 1580238947.70 151.3772 60.0003 32.0000 1.9946 1.9958 418.7634 419.0530 0.0434 -1.0000 -1.0000 1428682 1580238947.80 151.6907 60.0003 32.0000 1.9938 1.9949 418.6863 418.9757 0.0433 -1.0000 -1.0000 1428742 1580238947.90 151.6907 60.0003 32.0000 1.9929 1.9940 418.7377 419.0267 0.0433 -1.0000 -1.0000 1428813 1580238948.00 151.6907 60.0003 32.0000 1.9923 1.9935 418.6749 418.9649 0.0435 -1.0000 -1.0000 1428873 1580238948.10 151.6907 60.0003 32.0000 1.9960 1.9971 418.7508 419.0409 0.0435 -1.0000 -1.0000 1428952 1580238948.20 151.6907 60.0003 32.0000 1.9951 1.9962 418.4783 418.7684 0.0434 -1.0000 -1.0000 1429013 1580238948.30 151.6670 60.0003 32.0000 1.9948 1.9959 418.4973 418.7865 0.0434 -1.0000 -1.0000 1429072 1580238948.40 151.6657 60.0003 32.0000 1.9964 1.9975 418.4242 418.7130 0.0433 -1.0000 -1.0000 1429142 1580238948.50 151.6657 60.0003 32.0000 1.9942 1.9953 418.9455 419.2351 0.0434 -1.0000 -1.0000 1429212 1580238948.60 151.6657 60.0003 32.0000 1.9937 1.9948 418.7934 419.0829 0.0434 -1.0000 -1.0000 1429872 1580238948.70 151.6657 60.0003 32.0000 1.9948 1.9959 418.8001 419.0893 0.0433 -1.0000 -1.0000 1429942 1580238948.80 151.6207 60.0003 32.0000 1.9960 1.9972 418.6336 418.9224 0.0433 -1.0000 -1.0000 1430002 1580238948.90 151.4266 60.0003 32.0000 1.9950 1.9961 418.3684 418.6573 0.0433 -1.0000 -1.0000 1430072 1580238949.00 151.4266 60.0003 32.0000 1.9943 1.9954 418.4826 418.7717 0.0434 -1.0000 -1.0000 1430152 1580238949.10 151.4266 60.0003 32.0000 1.9943 1.9954 418.5757 418.8653 0.0435 -1.0000 -1.0000 1430212 1580238949.20 151.4266 60.0003 32.0000 1.9933 1.9944 418.5143 418.8033 0.0432 -1.0000 -1.0000 1430272 1580238949.30 151.4266 60.0003 32.0000 1.9944 1.9956 418.3146 418.6037 0.0433 -1.0000 -1.0000 1430342 1580238949.40 151.4198 60.0003 32.0000 1.9951 1.9962 418.4061 418.6943 0.0432 -1.0000 -1.0000 1430412 1580238949.50 151.4028 60.0003 32.0000 1.9956 1.9968 418.5681 418.8582 0.0435 -1.0000 -1.0000 1430472 1580238949.60 151.4028 60.0003 32.0000 1.9950 1.9961 418.7172 419.0069 0.0434 -1.0000 -1.0000 1430541 1580238949.70 151.4028 60.0003 32.0000 1.9947 1.9958 418.8023 419.0922 0.0435 -1.0000 -1.0000 1430611 1580238949.80 151.4028 60.0003 32.0000 1.9946 1.9957 418.7140 419.0031 0.0433 -1.0000 -1.0000 1430672 1580238949.90 151.4028 60.0003 32.0000 1.9954 1.9966 418.3512 418.6391 0.0432 -1.0000 -1.0000 1430751 1580238950.00 151.4611 60.0010 32.0000 1.9963 1.9975 418.5578 418.8466 0.0433 -1.0000 -1.0000 1430812 1580238950.10 151.4611 60.0010 32.0000 1.9931 1.9943 418.7243 419.0128 0.0433 -1.0000 -1.0000 1430881 1580238950.20 151.4611 60.0010 32.0000 1.9935 1.9947 418.7772 419.0666 0.0433 -1.0000 -1.0000 1431351 1580238950.30 151.4611 60.0010 32.0000 1.9940 1.9951 418.6986 418.9878 0.0434 -1.0000 -1.0000 1431421 1580238950.40 151.4611 60.0010 32.0000 1.9947 1.9958 418.5819 418.8710 0.0433 -1.0000 -1.0000 1431491 1580238950.50 151.4611 60.0010 32.0000 1.9946 1.9957 418.4787 418.7680 0.0433 -1.0000 -1.0000 1431551 1580238950.60 151.4430 60.0010 32.0000 1.9951 1.9962 418.2931 418.5825 0.0435 -1.0000 -1.0000 1431631 1580238950.70 151.4041 60.0010 32.0000 1.9958 1.9969 418.7049 418.9941 0.0433 -1.0000 -1.0000 1431831 1580238950.80 151.4041 60.0010 32.0000 1.9938 1.9949 418.7535 419.0423 0.0433 -1.0000 -1.0000 1431891 1580238950.90 151.4041 60.0010 32.0000 1.9932 1.9943 418.7552 419.0446 0.0434 -1.0000 -1.0000 1431961 1580238951.00 151.4041 60.0010 32.0000 1.9938 1.9950 418.7100 418.9994 0.0434 -1.0000 -1.0000 1432031 1580238951.10 151.4041 60.0010 32.0000 1.9947 1.9958 418.5671 418.8568 0.0433 -1.0000 -1.0000 1432091 1580238951.20 151.4965 60.0010 32.0000 1.9971 1.9983 418.4568 418.7455 0.0434 -1.0000 -1.0000 1432151 1580238951.30 151.4965 60.0010 32.0000 1.9958 1.9969 418.5526 418.8414 0.0432 -1.0000 -1.0000 1432231 1580238951.40 151.4965 60.0010 32.0000 1.9941 1.9952 418.4807 418.7689 0.0433 -1.0000 -1.0000 1432291 1580238951.50 151.4965 60.0010 32.0000 1.9941 1.9952 418.7662 419.0557 0.0434 -1.0000 -1.0000 1432351 1580238951.60 151.4965 60.0010 32.0000 1.9945 1.9957 418.7905 419.0796 0.0433 -1.0000 -1.0000 1432420 1580238951.70 151.4965 60.0010 32.0000 1.9967 1.9979 418.8465 419.1358 0.0434 -1.0000 -1.0000 1432601 1580238951.80 151.4767 60.0010 32.0000 1.9955 1.9966 418.6491 418.9390 0.0434 -1.0000 -1.0000 1432660 1580238951.90 151.4767 60.0010 32.0000 1.9938 1.9949 418.7729 419.0627 0.0434 -1.0000 -1.0000 1432740 1580238952.00 151.4767 60.0010 32.0000 1.9934 1.9945 418.9846 419.2745 0.0434 -1.0000 -1.0000 1432800 1580238952.10 151.4767 60.0010 32.0000 1.9930 1.9941 418.7213 419.0104 0.0433 -1.0000 -1.0000 1432870 1580238952.20 151.4767 60.0010 32.0000 1.9940 1.9952 418.5201 418.8083 0.0432 -1.0000 -1.0000 1433110 1580238952.30 151.4767 60.0010 32.0000 1.9945 1.9957 418.4137 418.7011 0.0432 -1.0000 -1.0000 1433170 1580238952.40 151.5967 60.0010 32.0000 1.9960 1.9971 418.3373 418.6251 0.0431 -1.0000 -1.0000 1433240 1580238952.50 151.5967 60.0010 32.0000 1.9963 1.9974 418.6020 418.8899 0.0432 -1.0000 -1.0000 1433310 1580238952.60 151.5967 60.0010 32.0000 1.9965 1.9977 418.8890 419.1786 0.0435 -1.0000 -1.0000 1433370 1580238952.70 151.5967 60.0010 32.0000 1.9945 1.9956 418.8600 419.1499 0.0434 -1.0000 -1.0000 1433620 1580238952.80 151.5967 60.0010 32.0000 1.9934 1.9945 418.7386 419.0273 0.0432 -1.0000 -1.0000 1433680 1580238952.90 151.5967 60.0010 32.0000 1.9930 1.9941 418.5045 418.7929 0.0432 -1.0000 -1.0000 1433740 1580238953.00 151.6738 60.0010 32.0000 1.9950 1.9961 418.3966 418.6841 0.0432 -1.0000 -1.0000 1433820 1580238953.10 151.6738 60.0010 32.0000 1.9954 1.9966 418.3518 418.6410 0.0434 -1.0000 -1.0000 1433880 1580238953.20 151.6738 60.0010 32.0000 1.9955 1.9967 418.4838 418.7732 0.0434 -1.0000 -1.0000 1434359 1580238953.30 151.6738 60.0010 32.0000 1.9949 1.9960 418.6414 418.9315 0.0434 -1.0000 -1.0000 1434429 1580238953.40 151.6738 60.0010 32.0000 1.9938 1.9950 418.8735 419.1623 0.0432 -1.0000 -1.0000 1434490 1580238953.50 151.6738 60.0010 32.0000 1.9940 1.9952 418.8452 419.1341 0.0433 -1.0000 -1.0000 1434559 1580238953.60 151.7719 60.0010 32.0000 1.9950 1.9962 418.6521 418.9416 0.0433 -1.0000 -1.0000 1434629 1580238953.70 151.7719 60.0010 32.0000 1.9954 1.9965 418.3746 418.6631 0.0433 -1.0000 -1.0000 1434809 1580238953.80 151.7719 60.0010 32.0000 1.9956 1.9968 418.5069 418.7971 0.0435 -1.0000 -1.0000 1434879 1580238953.90 151.7719 60.0010 32.0000 1.9959 1.9970 418.5347 418.8229 0.0432 -1.0000 -1.0000 1434949 1580238954.00 151.7719 60.0010 32.0000 1.9952 1.9963 418.8210 419.1101 0.0434 -1.0000 -1.0000 1435049 1580238954.10 151.7719 60.0010 32.0000 1.9927 1.9938 418.7641 419.0534 0.0434 -1.0000 -1.0000 1435119 1580238954.20 151.6180 60.0010 32.0000 1.9936 1.9947 418.8746 419.1639 0.0433 -1.0000 -1.0000 1435189 1580238954.30 151.6180 60.0010 32.0000 1.9925 1.9937 418.6290 418.9172 0.0432 -1.0000 -1.0000 1435369 1580238954.40 151.6180 60.0010 32.0000 1.9952 1.9963 418.5662 418.8552 0.0433 -1.0000 -1.0000 1435439 1580238954.50 151.6180 60.0010 32.0000 1.9948 1.9959 418.6768 418.9653 0.0432 -1.0000 -1.0000 1435499 1580238954.60 151.6180 60.0010 32.0000 1.9935 1.9946 418.8033 419.0914 0.0432 -1.0000 -1.0000 1435559 1580238954.70 151.6180 60.0010 32.0000 1.9929 1.9940 418.9724 419.2619 0.0434 -1.0000 -1.0000 1435639 1580238954.80 151.3660 59.9972 32.0000 1.9967 1.9978 418.8021 419.0924 0.0435 -1.0000 -1.0000 1435709 1580238954.90 151.3156 59.9965 32.0000 1.9954 1.9965 418.5805 418.8697 0.0433 -1.0000 -1.0000 1435769 1580238955.00 151.3156 59.9965 32.0000 1.9946 1.9957 418.4928 418.7817 0.0433 -1.0000 -1.0000 1435839 1580238955.10 151.3156 59.9965 32.0000 1.9940 1.9951 418.6689 418.9589 0.0435 -1.0000 -1.0000 1435909 1580238955.20 151.3156 59.9965 32.0000 1.9941 1.9952 418.7370 419.0261 0.0433 -1.0000 -1.0000 1435969 1580238955.30 151.3156 59.9965 32.0000 1.9936 1.9948 418.8004 419.0892 0.0433 -1.0000 -1.0000 1436039 1580238955.40 151.4775 59.9965 32.0000 1.9937 1.9949 418.7261 419.0144 0.0432 -1.0000 -1.0000 1436099 1580238955.50 151.5585 59.9965 32.0000 1.9935 1.9946 418.5816 418.8701 0.0433 -1.0000 -1.0000 1436169 1580238955.60 151.5585 59.9965 32.0000 1.9946 1.9957 418.3908 418.6799 0.0433 -1.0000 -1.0000 1436238 1580238955.70 151.5585 59.9965 32.0000 1.9970 1.9981 418.5042 418.7932 0.0434 -1.0000 -1.0000 1436299 1580238955.80 151.5585 59.9965 32.0000 1.9969 1.9981 418.4834 418.7730 0.0433 -1.0000 -1.0000 1436838 1580238955.90 151.5585 59.9965 32.0000 1.9938 1.9949 418.8170 419.1061 0.0434 -1.0000 -1.0000 1436908 1580238956.00 151.4277 59.9965 32.0000 1.9922 1.9933 418.8366 419.1257 0.0433 -1.0000 -1.0000 1436978 1580238956.10 151.4277 59.9965 32.0000 1.9929 1.9940 418.7742 419.0628 0.0433 -1.0000 -1.0000 1437048 1580238956.20 151.4277 59.9965 32.0000 1.9941 1.9952 418.7673 419.0572 0.0435 -1.0000 -1.0000 1437118 1580238956.30 151.4277 59.9965 32.0000 1.9948 1.9959 418.5616 418.8510 0.0434 -1.0000 -1.0000 1437178 1580238956.40 151.4277 59.9965 32.0000 1.9945 1.9956 418.5435 418.8329 0.0433 -1.0000 -1.0000 1437248 1580238956.50 151.6912 59.9965 32.0000 1.9949 1.9961 418.4121 418.7011 0.0433 -1.0000 -1.0000 1437358 1580238956.60 151.6912 59.9965 32.0000 1.9962 1.9973 418.5323 418.8204 0.0432 -1.0000 -1.0000 1437418 1580238956.70 151.6912 59.9965 32.0000 1.9957 1.9968 418.4700 418.7589 0.0433 -1.0000 -1.0000 1437498 1580238956.80 151.6912 59.9965 32.0000 1.9956 1.9968 418.5983 418.8872 0.0433 -1.0000 -1.0000 1437618 1580238956.90 151.6912 59.9965 32.0000 1.9950 1.9961 418.7776 419.0670 0.0434 -1.0000 -1.0000 1437688 1580238957.00 151.6912 59.9965 32.0000 1.9951 1.9963 418.9928 419.2832 0.0435 -1.0000 -1.0000 1437758 1580238957.10 151.6382 59.9965 32.0000 1.9946 1.9957 418.7601 419.0483 0.0432 -1.0000 -1.0000 1437818 1580238957.20 151.6382 59.9965 32.0000 1.9940 1.9952 418.7410 419.0300 0.0433 -1.0000 -1.0000 1437888 1580238957.30 151.6382 59.9965 32.0000 1.9954 1.9965 418.5542 418.8437 0.0434 -1.0000 -1.0000 1438397 1580238957.40 151.6382 59.9965 32.0000 1.9942 1.9954 418.5293 418.8181 0.0433 -1.0000 -1.0000 1438467 1580238957.50 151.6382 59.9965 32.0000 1.9930 1.9941 418.6688 418.9588 0.0434 -1.0000 -1.0000 1438527 1580238957.60 151.4909 59.9965 32.0000 1.9930 1.9942 418.6971 418.9861 0.0433 -1.0000 -1.0000 1438597 1580238957.70 151.4909 59.9965 32.0000 1.9943 1.9954 418.8053 419.0949 0.0434 -1.0000 -1.0000 1438667 1580238957.80 151.4909 59.9965 32.0000 1.9941 1.9952 418.7496 419.0392 0.0434 -1.0000 -1.0000 1438727 1580238957.90 151.4909 59.9965 32.0000 1.9936 1.9947 418.8656 419.1555 0.0434 -1.0000 -1.0000 1438797 1580238958.00 151.4909 59.9965 32.0000 1.9938 1.9949 418.8855 419.1752 0.0433 -1.0000 -1.0000 1438867 1580238958.10 151.4909 59.9965 32.0000 1.9944 1.9955 418.6720 418.9604 0.0433 -1.0000 -1.0000 1438937 1580238958.20 151.4560 59.9965 32.0000 1.9954 1.9965 418.7020 418.9906 0.0432 -1.0000 -1.0000 1438997 1580238958.30 151.4560 59.9965 32.0000 1.9950 1.9962 418.5958 418.8840 0.0432 -1.0000 -1.0000 1439067 1580238958.40 151.4560 59.9965 32.0000 1.9941 1.9952 418.5488 418.8379 0.0434 -1.0000 -1.0000 1439137 1580238958.50 151.4560 59.9965 32.0000 1.9951 1.9962 418.5217 418.8119 0.0435 -1.0000 -1.0000 1439197 1580238958.60 151.4560 59.9965 32.0000 1.9946 1.9958 418.3899 418.6787 0.0433 -1.0000 -1.0000 1439257 1580238958.70 151.5255 59.9965 32.0000 1.9948 1.9960 418.5703 418.8586 0.0432 -1.0000 -1.0000 1439337 1580238958.80 151.5255 59.9965 32.0000 1.9930 1.9941 418.7672 419.0572 0.0435 -1.0000 -1.0000 1439397 1580238958.90 151.5255 59.9965 32.0000 1.9939 1.9950 418.8054 419.0949 0.0433 -1.0000 -1.0000 1439827 1580238959.00 151.5255 59.9965 32.0000 1.9929 1.9941 418.8716 419.1608 0.0434 -1.0000 -1.0000 1439897 1580238959.10 151.5255 59.9965 32.0000 1.9943 1.9954 418.8970 419.1863 0.0434 -1.0000 -1.0000 1439977 1580238959.20 151.6173 59.9965 32.0000 1.9949 1.9960 418.7166 419.0066 0.0435 -1.0000 -1.0000 1440037 1580238959.30 151.8316 59.9965 32.0000 1.9958 1.9970 418.6893 418.9783 0.0433 -1.0000 -1.0000 1440107 1580238959.40 151.8316 59.9965 32.0000 1.9963 1.9974 418.5174 418.8067 0.0433 -1.0000 -1.0000 1440356 1580238959.50 151.8316 59.9965 32.0000 1.9977 1.9988 418.7115 419.0006 0.0433 -1.0000 -1.0000 1440416 1580238959.60 151.8316 59.9965 32.0000 1.9958 1.9969 418.9135 419.2030 0.0434 -1.0000 -1.0000 1440496 1580238959.70 151.8316 59.9965 32.0000 1.9940 1.9952 418.9527 419.2425 0.0434 -1.0000 -1.0000 1440556 1580238959.80 151.4981 59.9998 32.0000 1.9945 1.9957 418.8069 419.0967 0.0434 -1.0000 -1.0000 1440616 1580238959.90 151.4981 59.9998 32.0000 1.9955 1.9966 418.4977 418.7869 0.0434 -1.0000 -1.0000 1440826 1580238960.00 151.4981 59.9998 32.0000 1.9964 1.9975 418.4276 418.7171 0.0434 -1.0000 -1.0000 1440896 1580238960.10 151.4981 59.9998 32.0000 1.9947 1.9959 418.4525 418.7421 0.0435 -1.0000 -1.0000 1440966 1580238960.20 151.4981 59.9998 32.0000 1.9937 1.9948 418.4972 418.7867 0.0434 -1.0000 -1.0000 1441026 1580238960.30 151.4845 59.9998 32.0000 1.9928 1.9939 418.9458 419.2349 0.0433 -1.0000 -1.0000 1441096 1580238960.40 151.4702 59.9998 32.0000 1.9950 1.9961 418.8549 419.1446 0.0434 -1.0000 -1.0000 1441626 1580238960.50 151.4702 59.9998 32.0000 1.9940 1.9951 418.9014 419.1908 0.0434 -1.0000 -1.0000 1441686 1580238960.60 151.4702 59.9998 32.0000 1.9939 1.9950 418.6186 418.9076 0.0433 -1.0000 -1.0000 1441746 1580238960.70 151.4702 59.9998 32.0000 1.9940 1.9952 418.4085 418.6987 0.0435 -1.0000 -1.0000 1441845 1580238960.80 151.4702 59.9998 32.0000 1.9930 1.9941 418.4944 418.7825 0.0432 -1.0000 -1.0000 1441905 1580238960.90 151.5115 59.9998 32.0000 1.9941 1.9952 418.3876 418.6772 0.0435 -1.0000 -1.0000 1441966 1580238961.00 151.5115 59.9998 32.0000 1.9945 1.9956 418.5823 418.8712 0.0433 -1.0000 -1.0000 1442045 1580238961.10 151.5115 59.9998 32.0000 1.9951 1.9963 418.6086 418.8983 0.0434 -1.0000 -1.0000 1442106 1580238961.20 151.5115 59.9998 32.0000 1.9936 1.9948 418.5784 418.8675 0.0434 -1.0000 -1.0000 1442165 1580238961.30 151.5115 59.9998 32.0000 1.9943 1.9954 418.6301 418.9192 0.0433 -1.0000 -1.0000 1442245 1580238961.40 151.5064 59.9998 32.0000 1.9944 1.9955 418.6919 418.9809 0.0433 -1.0000 -1.0000 1442335 1580238961.50 151.4945 59.9998 32.0000 1.9932 1.9943 418.7294 419.0177 0.0432 -1.0000 -1.0000 1442395 1580238961.60 151.4945 59.9998 32.0000 1.9935 1.9946 418.6891 418.9788 0.0434 -1.0000 -1.0000 1442465 1580238961.70 151.4945 59.9998 32.0000 1.9941 1.9952 418.7252 419.0144 0.0433 -1.0000 -1.0000 1442535 1580238961.80 151.4945 59.9998 32.0000 1.9951 1.9963 418.5817 418.8705 0.0433 -1.0000 -1.0000 1442595 1580238961.90 151.4945 59.9998 32.0000 1.9954 1.9966 418.3843 418.6736 0.0433 -1.0000 -1.0000 1442835 1580238962.00 151.3757 59.9998 32.0000 1.9953 1.9964 418.4591 418.7482 0.0434 -1.0000 -1.0000 1442895 1580238962.10 151.3757 59.9998 32.0000 1.9954 1.9965 418.4548 418.7443 0.0434 -1.0000 -1.0000 1442965 1580238962.20 151.3757 59.9998 32.0000 1.9941 1.9953 418.4208 418.7105 0.0434 -1.0000 -1.0000 1443035 1580238962.30 151.3757 59.9998 32.0000 1.9943 1.9954 418.5232 418.8124 0.0434 -1.0000 -1.0000 1443095 1580238962.40 151.3757 59.9998 32.0000 1.9954 1.9965 418.4308 418.7198 0.0434 -1.0000 -1.0000 1443165 1580238962.50 151.4942 59.9998 32.0000 1.9951 1.9963 418.3969 418.6864 0.0433 -1.0000 -1.0000 1443225 1580238962.60 151.5473 59.9998 32.0000 1.9944 1.9956 418.5216 418.8110 0.0434 -1.0000 -1.0000 1443295 1580238962.70 151.5473 59.9998 32.0000 1.9945 1.9957 418.5569 418.8461 0.0435 -1.0000 -1.0000 1443365 1580238962.80 151.5473 59.9998 32.0000 1.9948 1.9960 418.6805 418.9701 0.0433 -1.0000 -1.0000 1443425 1580238962.90 151.5473 59.9998 32.0000 1.9937 1.9949 418.6828 418.9716 0.0433 -1.0000 -1.0000 1443495 1580238963.00 151.5473 59.9998 32.0000 1.9947 1.9958 418.6514 418.9411 0.0435 -1.0000 -1.0000 1443885 1580238963.10 151.3180 59.9998 32.0000 1.9929 1.9940 418.7621 419.0518 0.0434 -1.0000 -1.0000 1443944 1580238963.20 151.3180 59.9998 32.0000 1.9920 1.9931 418.7592 419.0487 0.0433 -1.0000 -1.0000 1444014 1580238963.30 151.3180 59.9998 32.0000 1.9932 1.9943 418.7058 418.9948 0.0433 -1.0000 -1.0000 1444084 1580238963.40 151.3180 59.9998 32.0000 1.9937 1.9948 418.7665 419.0546 0.0432 -1.0000 -1.0000 1444144 1580238963.50 151.3180 59.9998 32.0000 1.9932 1.9943 418.8458 419.1358 0.0435 -1.0000 -1.0000 1444724 1580238963.60 151.5467 59.9998 32.0000 1.9931 1.9942 418.8497 419.1393 0.0434 -1.0000 -1.0000 1444804 1580238963.70 151.5467 59.9998 32.0000 1.9945 1.9956 418.6381 418.9283 0.0434 -1.0000 -1.0000 1444864 1580238963.80 151.5467 59.9998 32.0000 1.9938 1.9949 418.8695 419.1584 0.0432 -1.0000 -1.0000 1444934 1580238963.90 151.5467 59.9998 32.0000 1.9940 1.9951 418.6711 418.9601 0.0434 -1.0000 -1.0000 1445004 1580238964.00 151.5467 59.9998 32.0000 1.9960 1.9972 418.5671 418.8561 0.0433 -1.0000 -1.0000 1445074 1580238964.10 151.5382 59.9998 32.0000 1.9925 1.9936 418.4867 418.7760 0.0434 -1.0000 -1.0000 1445144 1580238964.20 151.4360 59.9998 32.0000 1.9950 1.9961 418.5338 418.8233 0.0434 -1.0000 -1.0000 1445204 1580238964.30 151.4360 59.9998 32.0000 1.9964 1.9975 418.4074 418.6966 0.0434 -1.0000 -1.0000 1445264 1580238964.40 151.4360 59.9998 32.0000 1.9950 1.9961 418.5278 418.8173 0.0435 -1.0000 -1.0000 1445344 1580238964.50 151.4360 59.9998 32.0000 1.9947 1.9958 418.6297 418.9183 0.0433 -1.0000 -1.0000 1445404 1580238964.60 151.4360 59.9998 32.0000 1.9941 1.9952 418.4793 418.7690 0.0435 -1.0000 -1.0000 1445464 1580238964.70 151.4555 60.0027 32.0000 1.9948 1.9959 418.5140 418.8035 0.0434 -1.0000 -1.0000 1445543 1580238964.80 151.4555 60.0027 32.0000 1.9948 1.9960 418.5799 418.8709 0.0435 -1.0000 -1.0000 1445604 1580238964.90 151.4555 60.0027 32.0000 1.9940 1.9952 418.5690 418.8582 0.0434 -1.0000 -1.0000 1445664 1580238965.00 151.4555 60.0027 32.0000 1.9947 1.9958 418.8174 419.1074 0.0435 -1.0000 -1.0000 1445883 1580238965.10 151.4555 60.0027 32.0000 1.9945 1.9956 418.8383 419.1277 0.0433 -1.0000 -1.0000 1445943 1580238965.20 151.5426 60.0027 32.0000 1.9945 1.9956 418.7980 419.0874 0.0434 -1.0000 -1.0000 1446003 1580238965.30 151.6218 60.0027 32.0000 1.9939 1.9950 418.6697 418.9596 0.0434 -1.0000 -1.0000 1446073 1580238965.40 151.6218 60.0027 32.0000 1.9937 1.9948 418.5139 418.8030 0.0434 -1.0000 -1.0000 1446143 1580238965.50 151.6218 60.0027 32.0000 1.9942 1.9954 418.4022 418.6913 0.0433 -1.0000 -1.0000 1446613 1580238965.60 151.6218 60.0027 32.0000 1.9957 1.9969 418.4888 418.7778 0.0433 -1.0000 -1.0000 1446693 1580238965.70 151.6218 60.0027 32.0000 1.9958 1.9969 418.3828 418.6710 0.0432 -1.0000 -1.0000 1446753 1580238965.80 151.4634 60.0027 32.0000 1.9952 1.9963 418.4732 418.7615 0.0433 -1.0000 -1.0000 1446823 1580238965.90 151.4634 60.0027 32.0000 1.9950 1.9961 418.6419 418.9325 0.0435 -1.0000 -1.0000 1446903 1580238966.00 151.4634 60.0027 32.0000 1.9945 1.9956 418.5816 418.8705 0.0432 -1.0000 -1.0000 1447073 1580238966.10 151.4634 60.0027 32.0000 1.9941 1.9952 418.7383 419.0271 0.0433 -1.0000 -1.0000 1447153 1580238966.20 151.4634 60.0027 32.0000 1.9945 1.9956 418.8289 419.1175 0.0434 -1.0000 -1.0000 1447213 1580238966.30 151.4634 60.0027 32.0000 1.9946 1.9957 418.9584 419.2480 0.0432 -1.0000 -1.0000 1447273 1580238966.40 151.5272 60.0027 32.0000 1.9960 1.9972 418.8545 419.1443 0.0434 -1.0000 -1.0000 1447343 1580238966.50 151.5272 60.0027 32.0000 1.9968 1.9979 418.5520 418.8405 0.0433 -1.0000 -1.0000 1447413 1580238966.60 151.5272 60.0027 32.0000 1.9959 1.9971 418.5198 418.8081 0.0432 -1.0000 -1.0000 1447473 1580238966.70 151.5272 60.0027 32.0000 1.9947 1.9958 418.6029 418.8927 0.0434 -1.0000 -1.0000 1447542 1580238966.80 151.5272 60.0027 32.0000 1.9941 1.9952 418.7092 418.9993 0.0435 -1.0000 -1.0000 1447613 1580238966.90 151.3163 60.0027 32.0000 1.9941 1.9953 418.6765 418.9667 0.0434 -1.0000 -1.0000 1447673 1580238967.00 151.3163 60.0027 32.0000 1.9940 1.9951 418.9038 419.1931 0.0434 -1.0000 -1.0000 1447742 1580238967.10 151.3163 60.0027 32.0000 1.9937 1.9948 418.8117 419.1014 0.0433 -1.0000 -1.0000 1448622 1580238967.20 151.3163 60.0027 32.0000 1.9943 1.9954 418.6561 418.9461 0.0435 -1.0000 -1.0000 1448692 1580238967.30 151.3163 60.0027 32.0000 1.9946 1.9958 418.5843 418.8742 0.0435 -1.0000 -1.0000 1448762 1580238967.40 151.3163 60.0027 32.0000 1.9958 1.9969 418.6488 418.9381 0.0433 -1.0000 -1.0000 1448832 1580238967.50 151.5151 60.0027 32.0000 1.9966 1.9978 418.4993 418.7894 0.0434 -1.0000 -1.0000 1448892 1580238967.60 151.5151 60.0027 32.0000 1.9966 1.9977 418.4272 418.7149 0.0432 -1.0000 -1.0000 1448962 1580238967.70 151.5151 60.0027 32.0000 1.9943 1.9955 418.4507 418.7402 0.0435 -1.0000 -1.0000 1449032 1580238967.80 151.5151 60.0027 32.0000 1.9946 1.9957 418.4462 418.7347 0.0432 -1.0000 -1.0000 1449092 1580238967.90 151.5151 60.0027 32.0000 1.9963 1.9975 418.3456 418.6332 0.0431 -1.0000 -1.0000 1449162 1580238968.00 151.4924 60.0027 32.0000 1.9947 1.9958 418.5556 418.8448 0.0433 -1.0000 -1.0000 1449232 1580238968.10 151.4158 60.0027 32.0000 1.9945 1.9956 418.7354 419.0228 0.0431 -1.0000 -1.0000 1449302 1580238968.20 151.4158 60.0027 32.0000 1.9937 1.9949 418.8517 419.1412 0.0434 -1.0000 -1.0000 1449361 1580238968.30 151.4158 60.0027 32.0000 1.9956 1.9968 418.5141 418.8040 0.0434 -1.0000 -1.0000 1449421 1580238968.40 151.4158 60.0027 32.0000 1.9959 1.9970 418.5162 418.8059 0.0435 -1.0000 -1.0000 1449502 1580238968.50 151.4158 60.0027 32.0000 1.9958 1.9970 418.3908 418.6809 0.0435 -1.0000 -1.0000 1449561 1580238968.60 151.5566 60.0027 32.0000 1.9954 1.9965 418.5476 418.8369 0.0433 -1.0000 -1.0000 1450161 1580238968.70 151.5566 60.0027 32.0000 1.9936 1.9948 418.9125 419.2015 0.0433 -1.0000 -1.0000 1450231 1580238968.80 151.5566 60.0027 32.0000 1.9943 1.9955 418.7537 419.0436 0.0435 -1.0000 -1.0000 1450291 1580238968.90 151.5566 60.0027 32.0000 1.9955 1.9966 418.6672 418.9566 0.0434 -1.0000 -1.0000 1450351 1580238969.00 151.5566 60.0027 32.0000 1.9956 1.9967 418.5557 418.8461 0.0436 -1.0000 -1.0000 1450431 1580238969.10 151.5692 60.0027 32.0000 1.9951 1.9962 418.4475 418.7367 0.0433 -1.0000 -1.0000 1450491 1580238969.20 151.5986 60.0027 32.0000 1.9950 1.9961 418.6756 418.9645 0.0433 -1.0000 -1.0000 1450551 1580238969.30 151.5986 60.0027 32.0000 1.9940 1.9951 418.8406 419.1295 0.0432 -1.0000 -1.0000 1450641 1580238969.40 151.5986 60.0027 32.0000 1.9956 1.9967 418.5405 418.8296 0.0434 -1.0000 -1.0000 1450701 1580238969.50 151.5986 60.0027 32.0000 1.9958 1.9970 418.5573 418.8470 0.0433 -1.0000 -1.0000 1450761 1580238969.60 151.5986 60.0027 32.0000 1.9946 1.9958 418.5700 418.8594 0.0435 -1.0000 -1.0000 1450871 1580238969.70 151.5986 60.0027 32.0000 1.9951 1.9962 418.8600 419.1494 0.0433 -1.0000 -1.0000 1450931 1580238969.80 151.4630 60.0001 32.0000 1.9950 1.9962 418.8752 419.1640 0.0433 -1.0000 -1.0000 1450991 1580238969.90 151.4020 59.9990 32.0000 1.9930 1.9942 418.7992 419.0884 0.0433 -1.0000 -1.0000 1451141 1580238970.00 151.4020 59.9990 32.0000 1.9931 1.9943 418.8032 419.0920 0.0433 -1.0000 -1.0000 1451201 1580238970.10 151.4020 59.9990 32.0000 1.9945 1.9956 418.8827 419.1719 0.0433 -1.0000 -1.0000 1451280 1580238970.20 151.4020 59.9990 32.0000 1.9933 1.9944 418.8000 419.0898 0.0434 -1.0000 -1.0000 1451340 1580238970.30 151.4020 59.9990 32.0000 1.9936 1.9947 418.7371 419.0270 0.0434 -1.0000 -1.0000 1451401 1580238970.40 151.4020 59.9990 32.0000 1.9930 1.9942 418.7159 419.0057 0.0434 -1.0000 -1.0000 1451471 1580238970.50 151.4787 59.9990 32.0000 1.9933 1.9944 418.5242 418.8135 0.0434 -1.0000 -1.0000 1451540 1580238970.60 151.4988 59.9990 32.0000 1.9941 1.9952 418.5180 418.8072 0.0434 -1.0000 -1.0000 1452340 1580238970.70 151.4988 59.9990 32.0000 1.9948 1.9959 418.5698 418.8589 0.0433 -1.0000 -1.0000 1452410 1580238970.80 151.4988 59.9990 32.0000 1.9950 1.9961 418.5068 418.7960 0.0433 -1.0000 -1.0000 1452470 1580238970.90 151.4988 59.9990 32.0000 1.9957 1.9968 418.4324 418.7216 0.0434 -1.0000 -1.0000 1452540 1580238971.00 151.4988 59.9990 32.0000 1.9958 1.9970 418.4612 418.7505 0.0434 -1.0000 -1.0000 1452610 1580238971.10 151.6449 59.9990 32.0000 1.9956 1.9967 418.4548 418.7439 0.0433 -1.0000 -1.0000 1452670 1580238971.20 151.6449 59.9990 32.0000 1.9937 1.9948 418.6365 418.9251 0.0433 -1.0000 -1.0000 1452730 1580238971.30 151.6449 59.9990 32.0000 1.9949 1.9960 418.7078 418.9964 0.0433 -1.0000 -1.0000 1452810 1580238971.40 151.6449 59.9990 32.0000 1.9958 1.9970 418.6419 418.9307 0.0432 -1.0000 -1.0000 1452870 1580238971.50 151.6449 59.9990 32.0000 1.9952 1.9963 418.5034 418.7933 0.0435 -1.0000 -1.0000 1452940 1580238971.60 151.4416 59.9990 32.0000 1.9938 1.9950 418.8831 419.1724 0.0433 -1.0000 -1.0000 1453010 1580238971.70 151.4286 59.9990 32.0000 1.9923 1.9934 418.8764 419.1658 0.0434 -1.0000 -1.0000 1453069 1580238971.80 151.4286 59.9990 32.0000 1.9939 1.9950 418.8709 419.1602 0.0433 -1.0000 -1.0000 1453139 1580238971.90 151.4286 59.9990 32.0000 1.9936 1.9948 418.6769 418.9663 0.0434 -1.0000 -1.0000 1453210 1580238972.00 151.4286 59.9990 32.0000 1.9960 1.9971 418.6473 418.9364 0.0433 -1.0000 -1.0000 1453270 1580238972.10 151.4286 59.9990 32.0000 1.9962 1.9973 418.6464 418.9362 0.0434 -1.0000 -1.0000 1453339 1580238972.20 151.4966 59.9990 32.0000 1.9969 1.9980 418.5514 418.8403 0.0433 -1.0000 -1.0000 1453409 1580238972.30 151.4966 59.9990 32.0000 1.9947 1.9958 418.5911 418.8811 0.0435 -1.0000 -1.0000 1453469 1580238972.40 151.4966 59.9990 32.0000 1.9936 1.9947 418.7296 419.0191 0.0433 -1.0000 -1.0000 1453539 1580238972.50 151.4966 59.9990 32.0000 1.9943 1.9955 418.7514 419.0402 0.0434 -1.0000 -1.0000 1453619 1580238972.60 151.4966 59.9990 32.0000 1.9932 1.9943 418.8003 419.0892 0.0433 -1.0000 -1.0000 1453679 1580238972.70 151.4966 59.9990 32.0000 1.9951 1.9963 418.6948 418.9847 0.0434 -1.0000 -1.0000 1453869 1580238972.80 151.4966 59.9990 32.0000 1.9969 1.9980 418.5084 418.7974 0.0433 -1.0000 -1.0000 1453929 1580238972.90 151.4966 59.9990 32.0000 1.9968 1.9980 418.4329 418.7219 0.0433 -1.0000 -1.0000 1453989 1580238973.00 151.4966 59.9990 32.0000 1.9932 1.9943 418.8307 419.1197 0.0433 -1.0000 -1.0000 1454059 1580238973.10 151.4966 59.9990 32.0000 1.9932 1.9943 419.0084 419.2975 0.0433 -1.0000 -1.0000 1454129 1580238973.20 151.4966 59.9990 32.0000 1.9940 1.9951 418.9363 419.2279 0.0436 -1.0000 -1.0000 1454359 1580238973.30 151.4966 59.9990 32.0000 1.9952 1.9964 418.6907 418.9803 0.0434 -1.0000 -1.0000 1454429 1580238973.40 151.5550 59.9990 32.0000 1.9962 1.9973 418.6177 418.9067 0.0433 -1.0000 -1.0000 1454489 1580238973.50 151.5550 59.9990 32.0000 1.9933 1.9945 418.8671 419.1563 0.0434 -1.0000 -1.0000 1454709 1580238973.60 151.5550 59.9990 32.0000 1.9926 1.9938 418.7714 419.0609 0.0433 -1.0000 -1.0000 1454789 1580238973.70 151.5550 59.9990 32.0000 1.9937 1.9948 418.8076 419.0961 0.0432 -1.0000 -1.0000 1454849 1580238973.80 151.5550 59.9990 32.0000 1.9948 1.9959 418.8293 419.1185 0.0433 -1.0000 -1.0000 1454909 1580238973.90 151.5550 59.9990 32.0000 1.9959 1.9970 418.5322 418.8210 0.0433 -1.0000 -1.0000 1454989 1580238974.00 151.6953 59.9990 32.0000 1.9972 1.9983 418.4119 418.7012 0.0434 -1.0000 -1.0000 1455048 1580238974.10 151.6953 59.9990 32.0000 1.9956 1.9967 418.7102 418.9995 0.0433 -1.0000 -1.0000 1455119 1580238974.20 151.6953 59.9990 32.0000 1.9946 1.9957 418.8254 419.1141 0.0432 -1.0000 -1.0000 1455898 1580238974.30 151.6953 59.9990 32.0000 1.9939 1.9951 418.9298 419.2194 0.0434 -1.0000 -1.0000 1455958 1580238974.40 151.6953 59.9990 32.0000 1.9948 1.9960 419.0180 419.3074 0.0433 -1.0000 -1.0000 1456038 1580238974.50 151.6953 59.9990 32.0000 1.9947 1.9958 418.6267 418.9152 0.0432 -1.0000 -1.0000 1456098 1580238974.60 151.7039 59.9990 32.0000 1.9952 1.9963 418.3981 418.6866 0.0433 -1.0000 -1.0000 1456168 1580238974.70 151.7039 59.9990 32.0000 1.9961 1.9973 418.4635 418.7520 0.0433 -1.0000 -1.0000 1456238 1580238974.80 151.7039 59.9990 32.0000 1.9945 1.9956 418.6218 418.9105 0.0433 -1.0000 -1.0000 1456298 1580238974.90 151.7039 59.9990 32.0000 1.9959 1.9970 418.8922 419.1827 0.0435 -1.0000 -1.0000 1456388 1580238975.00 151.7039 59.9990 32.0000 1.9954 1.9966 418.5757 418.8647 0.0433 -1.0000 -1.0000 1456458 1580238975.10 151.4536 59.9981 32.0000 1.9957 1.9968 418.5144 418.8031 0.0433 -1.0000 -1.0000 1456518 1580238975.20 151.4536 59.9981 32.0000 1.9946 1.9958 418.5070 418.7971 0.0435 -1.0000 -1.0000 1456578 1580238975.30 151.4536 59.9981 32.0000 1.9948 1.9960 418.5175 418.8073 0.0435 -1.0000 -1.0000 1456658 1580238975.40 151.4536 59.9981 32.0000 1.9947 1.9958 418.5827 418.8729 0.0435 -1.0000 -1.0000 1456718 1580238975.50 151.4536 59.9981 32.0000 1.9951 1.9963 418.6806 418.9705 0.0434 -1.0000 -1.0000 1456778 1580238975.60 151.4194 59.9981 32.0000 1.9934 1.9946 418.7814 419.0703 0.0433 -1.0000 -1.0000 1456847 1580238975.70 151.3722 59.9981 32.0000 1.9930 1.9942 418.8334 419.1214 0.0432 -1.0000 -1.0000 1456917 1580238975.80 151.3722 59.9981 32.0000 1.9933 1.9944 418.6717 418.9608 0.0434 -1.0000 -1.0000 1456978 1580238975.90 151.3722 59.9981 32.0000 1.9935 1.9946 418.7203 419.0099 0.0434 -1.0000 -1.0000 1457047 1580238976.00 151.3722 59.9981 32.0000 1.9948 1.9959 418.8188 419.1074 0.0433 -1.0000 -1.0000 1457117 1580238976.10 151.3722 59.9981 32.0000 1.9948 1.9959 418.6408 418.9300 0.0433 -1.0000 -1.0000 1457187 1580238976.20 151.3722 59.9981 32.0000 1.9966 1.9977 418.6284 418.9180 0.0434 -1.0000 -1.0000 1457247 1580238976.30 151.3722 59.9981 32.0000 1.9968 1.9979 418.5347 418.8224 0.0432 -1.0000 -1.0000 1457347 1580238976.40 151.3722 59.9981 32.0000 1.9944 1.9956 418.7605 419.0502 0.0434 -1.0000 -1.0000 1457417 1580238976.50 151.3722 59.9981 32.0000 1.9946 1.9957 418.6198 418.9100 0.0435 -1.0000 -1.0000 1457477 1580238976.60 151.3722 59.9981 32.0000 1.9947 1.9959 418.5487 418.8382 0.0434 -1.0000 -1.0000 1457547 1580238976.70 151.3722 59.9981 32.0000 1.9947 1.9959 418.7952 419.0842 0.0433 -1.0000 -1.0000 1457617 1580238976.80 151.4035 59.9981 32.0000 1.9937 1.9948 418.7387 419.0278 0.0433 -1.0000 -1.0000 1458367 1580238976.90 151.5410 59.9981 32.0000 1.9947 1.9958 418.7987 419.0883 0.0434 -1.0000 -1.0000 1458557 1580238977.00 151.5410 59.9981 32.0000 1.9944 1.9955 418.8286 419.1180 0.0433 -1.0000 -1.0000 1458667 1580238977.10 151.5410 59.9981 32.0000 1.9954 1.9965 418.5797 418.8697 0.0435 -1.0000 -1.0000 1458756 1580238977.20 151.5410 59.9981 32.0000 1.9965 1.9977 418.3513 418.6420 0.0436 -1.0000 -1.0000 1458846 1580238977.30 151.5410 59.9981 32.0000 1.9963 1.9974 418.4758 418.7653 0.0434 -1.0000 -1.0000 1458916 1580238977.40 151.5228 59.9981 32.0000 1.9933 1.9945 418.8118 419.1012 0.0434 -1.0000 -1.0000 1458976 1580238977.50 151.4781 59.9981 32.0000 1.9939 1.9951 418.7743 419.0642 0.0434 -1.0000 -1.0000 1459046 1580238977.60 151.4781 59.9981 32.0000 1.9945 1.9957 418.7641 419.0546 0.0436 -1.0000 -1.0000 1459116 1580238977.70 151.4781 59.9981 32.0000 1.9968 1.9980 418.5565 418.8442 0.0432 -1.0000 -1.0000 1459186 1580238977.80 151.4781 59.9981 32.0000 1.9953 1.9965 418.5671 418.8559 0.0433 -1.0000 -1.0000 1459246 1580238977.90 151.4781 59.9981 32.0000 1.9938 1.9949 418.6548 418.9458 0.0437 -1.0000 -1.0000 1459316 1580238978.00 151.2813 59.9981 32.0000 1.9931 1.9942 418.7695 419.0591 0.0434 -1.0000 -1.0000 1459376 1580238978.10 151.2813 59.9981 32.0000 1.9939 1.9950 418.7905 419.0802 0.0434 -1.0000 -1.0000 1459456 1580238978.20 151.2813 59.9981 32.0000 1.9936 1.9947 418.6200 418.9096 0.0434 -1.0000 -1.0000 1459516 1580238978.30 151.2813 59.9981 32.0000 1.9937 1.9949 418.2516 418.5406 0.0434 -1.0000 -1.0000 1459576 1580238978.40 151.2813 59.9981 32.0000 1.9939 1.9951 418.5568 418.8466 0.0434 -1.0000 -1.0000 1459646 1580238978.50 151.6223 59.9981 32.0000 1.9957 1.9969 418.4461 418.7354 0.0434 -1.0000 -1.0000 1459716 1580238978.60 151.5281 59.9981 32.0000 1.9944 1.9955 418.4670 418.7555 0.0433 -1.0000 -1.0000 1459776 1580238978.70 151.5281 59.9981 32.0000 1.9956 1.9967 418.5245 418.8139 0.0434 -1.0000 -1.0000 1459846 1580238978.80 151.5281 59.9981 32.0000 1.9952 1.9964 418.7211 419.0106 0.0434 -1.0000 -1.0000 1459906 1580238978.90 151.5281 59.9981 32.0000 1.9929 1.9940 418.7657 419.0552 0.0434 -1.0000 -1.0000 1459976 1580238979.00 151.5281 59.9981 32.0000 1.9944 1.9956 418.8451 419.1345 0.0433 -1.0000 -1.0000 1500046 1580238979.10 151.5281 59.9981 32.0000 1.9936 1.9948 418.7794 419.0697 0.0435 -1.0000 -1.0000 1500106 1580238979.20 151.5281 59.9981 32.0000 1.9947 1.9958 418.8178 419.1074 0.0434 -1.0000 -1.0000 1500176 1580238979.30 151.5281 59.9981 32.0000 1.9937 1.9949 418.7303 419.0202 0.0435 -1.0000 -1.0000 1500246 1580238979.40 151.5281 59.9981 32.0000 1.9936 1.9948 418.6891 418.9787 0.0435 -1.0000 -1.0000 1500625 1580238979.50 151.5281 59.9981 32.0000 1.9939 1.9950 418.6392 418.9296 0.0435 -1.0000 -1.0000 1500686 1580238979.60 151.3779 59.9999 32.0000 1.9946 1.9958 418.6371 418.9268 0.0434 -1.0000 -1.0000 1500765 1580238979.70 151.3665 60.0000 32.0000 1.9956 1.9967 418.5063 418.7966 0.0435 -1.0000 -1.0000 1500825 1580238979.80 151.3665 60.0000 32.0000 1.9952 1.9963 418.4892 418.7789 0.0434 -1.0000 -1.0000 1500885 1580238979.90 151.3665 60.0000 32.0000 1.9953 1.9964 418.5865 418.8749 0.0432 -1.0000 -1.0000 1501125 1580238980.00 151.3665 60.0000 32.0000 1.9967 1.9979 418.4200 418.7087 0.0433 -1.0000 -1.0000 1501195 1580238980.10 151.3665 60.0000 32.0000 1.9966 1.9977 418.4565 418.7456 0.0434 -1.0000 -1.0000 1501265 1580238980.20 151.5081 60.0000 32.0000 1.9954 1.9965 418.6882 418.9783 0.0435 -1.0000 -1.0000 1501325 1580238980.30 151.7755 60.0000 32.0000 1.9937 1.9949 418.8002 419.0899 0.0434 -1.0000 -1.0000 1501535 1580238980.40 151.7755 60.0000 32.0000 1.9952 1.9963 418.6705 418.9604 0.0435 -1.0000 -1.0000 1501605 1580238980.50 151.7755 60.0000 32.0000 1.9977 1.9988 418.6765 418.9666 0.0434 -1.0000 -1.0000 1501665 1580238980.60 151.7755 60.0000 32.0000 1.9975 1.9986 418.5429 418.8332 0.0436 -1.0000 -1.0000 1501735 1580238980.70 151.7755 60.0000 32.0000 1.9945 1.9957 418.7308 419.0214 0.0435 -1.0000 -1.0000 1501805 1580238980.80 151.6423 60.0000 32.0000 1.9943 1.9954 418.8987 419.1876 0.0433 -1.0000 -1.0000 1501865 1580238980.90 151.6123 60.0000 32.0000 1.9968 1.9979 418.8504 419.1400 0.0434 -1.0000 -1.0000 1502145 1580238981.00 151.6123 60.0000 32.0000 1.9960 1.9972 418.5987 418.8885 0.0434 -1.0000 -1.0000 1502215 1580238981.10 151.6123 60.0000 32.0000 1.9960 1.9972 418.5661 418.8554 0.0433 -1.0000 -1.0000 1502275 1580238981.20 151.6123 60.0000 32.0000 1.9947 1.9958 418.5652 418.8537 0.0432 -1.0000 -1.0000 1502345 1580238981.30 151.6123 60.0000 32.0000 1.9943 1.9955 418.4346 418.7248 0.0435 -1.0000 -1.0000 1502415 1580238981.40 151.1905 60.0000 32.0000 1.9941 1.9952 418.4503 418.7402 0.0435 -1.0000 -1.0000 1502615 1580238981.50 151.1905 60.0000 32.0000 1.9942 1.9954 418.7004 418.9896 0.0433 -1.0000 -1.0000 1502674 1580238981.60 151.1905 60.0000 32.0000 1.9930 1.9941 418.6232 418.9131 0.0434 -1.0000 -1.0000 1502754 1580238981.70 151.1905 60.0000 32.0000 1.9918 1.9929 418.5666 418.8550 0.0432 -1.0000 -1.0000 1502814 1580238981.80 151.1905 60.0000 32.0000 1.9937 1.9948 418.7179 419.0066 0.0433 -1.0000 -1.0000 1502874 1580238981.90 151.5022 60.0000 32.0000 1.9936 1.9947 418.8571 419.1464 0.0434 -1.0000 -1.0000 1503614 1580238982.00 151.6700 60.0000 32.0000 1.9946 1.9958 418.7891 419.0792 0.0434 -1.0000 -1.0000 1503674 1580238982.10 151.6700 60.0000 32.0000 1.9945 1.9956 418.7269 419.0169 0.0434 -1.0000 -1.0000 1503744 1580238982.20 151.6700 60.0000 32.0000 1.9974 1.9985 418.5881 418.8775 0.0435 -1.0000 -1.0000 1503814 1580238982.30 151.6700 60.0000 32.0000 1.9956 1.9967 418.4673 418.7569 0.0434 -1.0000 -1.0000 1503874 1580238982.40 151.6760 60.0000 32.0000 1.9944 1.9955 418.4064 418.6947 0.0432 -1.0000 -1.0000 1503944 1580238982.50 151.7575 60.0000 32.0000 1.9941 1.9952 418.3578 418.6462 0.0433 -1.0000 -1.0000 1504004 1580238982.60 151.7575 60.0000 32.0000 1.9944 1.9955 418.4970 418.7858 0.0433 -1.0000 -1.0000 1504074 1580238982.70 151.7575 60.0000 32.0000 1.9944 1.9956 418.7673 419.0565 0.0434 -1.0000 -1.0000 1504144 1580238982.80 151.7575 60.0000 32.0000 1.9952 1.9963 418.9141 419.2047 0.0436 -1.0000 -1.0000 1504374 1580238982.90 151.7575 60.0000 32.0000 1.9945 1.9956 418.6442 418.9335 0.0433 -1.0000 -1.0000 1504433 1580238983.00 151.5933 60.0000 32.0000 1.9961 1.9972 418.6083 418.8975 0.0433 -1.0000 -1.0000 1504503 1580238983.10 151.5933 60.0000 32.0000 1.9962 1.9973 418.4443 418.7328 0.0433 -1.0000 -1.0000 1504563 1580238983.20 151.5933 60.0000 32.0000 1.9952 1.9964 418.3592 418.6485 0.0434 -1.0000 -1.0000 1504633 1580238983.30 151.5933 60.0000 32.0000 1.9950 1.9962 418.4977 418.7878 0.0434 -1.0000 -1.0000 1504723 1580238983.40 151.5933 60.0000 32.0000 1.9958 1.9970 418.5515 418.8410 0.0435 -1.0000 -1.0000 1504793 1580238983.50 151.5583 60.0000 32.0000 1.9948 1.9959 418.6479 418.9379 0.0435 -1.0000 -1.0000 1504853 1580238983.60 151.5000 60.0000 32.0000 1.9951 1.9962 418.9090 419.1988 0.0433 -1.0000 -1.0000 1504923 1580238983.70 151.4706 60.0000 32.0000 1.9936 1.9947 418.7048 418.9932 0.0432 -1.0000 -1.0000 1504993 1580238983.80 151.4706 60.0000 32.0000 1.9946 1.9958 418.6277 418.9165 0.0433 -1.0000 -1.0000 1505053 1580238983.90 151.4706 60.0000 32.0000 1.9943 1.9954 418.4886 418.7778 0.0434 -1.0000 -1.0000 1505123 1580238984.00 151.4706 60.0000 32.0000 1.9948 1.9960 418.5405 418.8313 0.0436 -1.0000 -1.0000 1505183 1580238984.10 151.4706 60.0000 32.0000 1.9944 1.9955 418.5096 418.7995 0.0434 -1.0000 -1.0000 1505263 1580238984.20 151.4706 60.0000 32.0000 1.9948 1.9959 418.4077 418.6970 0.0434 -1.0000 -1.0000 1505323 1580238984.30 151.4706 60.0000 32.0000 1.9950 1.9961 418.6279 418.9177 0.0435 -1.0000 -1.0000 1505383 1580238984.40 151.4706 60.0000 32.0000 1.9950 1.9962 418.6368 418.9258 0.0433 -1.0000 -1.0000 1505463 1580238984.50 151.4706 60.0000 32.0000 1.9942 1.9954 418.8643 419.1530 0.0432 -1.0000 -1.0000 1505523 1580238984.60 151.4706 60.0000 32.0000 1.9930 1.9941 418.6752 418.9644 0.0434 -1.0000 -1.0000 1505583 1580238984.70 151.4560 60.0001 32.0000 1.9929 1.9940 418.7089 418.9976 0.0433 -1.0000 -1.0000 1505653 1580238984.80 151.4560 60.0001 32.0000 1.9934 1.9945 418.5506 418.8409 0.0435 -1.0000 -1.0000 1505723 1580238984.90 151.4560 60.0001 32.0000 1.9941 1.9952 418.5387 418.8284 0.0434 -1.0000 -1.0000 1505783 1580238985.00 151.4560 60.0001 32.0000 1.9947 1.9958 418.5727 418.8611 0.0433 -1.0000 -1.0000 1506143 1580238985.10 151.4560 60.0001 32.0000 1.9943 1.9954 418.4240 418.7136 0.0434 -1.0000 -1.0000 1506213 1580238985.20 151.5059 60.0001 32.0000 1.9947 1.9959 418.3707 418.6601 0.0434 -1.0000 -1.0000 1506272 1580238985.30 151.5082 60.0001 32.0000 1.9962 1.9973 418.4559 418.7453 0.0433 -1.0000 -1.0000 1506342 1580238985.40 151.5082 60.0001 32.0000 1.9954 1.9966 418.5496 418.8385 0.0434 -1.0000 -1.0000 1506412 1580238985.50 151.5082 60.0001 32.0000 1.9958 1.9970 418.5615 418.8515 0.0435 -1.0000 -1.0000 1506482 1580238985.60 151.5082 60.0001 32.0000 1.9938 1.9949 418.8046 419.0944 0.0434 -1.0000 -1.0000 1506622 1580238985.70 151.4968 60.0001 32.0000 1.9932 1.9943 418.7506 419.0401 0.0434 -1.0000 -1.0000 1506682 1580238985.80 151.3925 60.0001 32.0000 1.9941 1.9953 418.8821 419.1723 0.0435 -1.0000 -1.0000 1506752 1580238985.90 151.3925 60.0001 32.0000 1.9928 1.9939 418.7564 419.0465 0.0434 -1.0000 -1.0000 1506822 1580238986.00 151.3925 60.0001 32.0000 1.9969 1.9980 418.5024 418.7917 0.0434 -1.0000 -1.0000 1506882 1580238986.10 151.3925 60.0001 32.0000 1.9968 1.9980 418.5244 418.8128 0.0432 -1.0000 -1.0000 1507152 1580238986.20 151.3925 60.0001 32.0000 1.9960 1.9972 418.8183 419.1076 0.0434 -1.0000 -1.0000 1507222 1580238986.30 151.3964 60.0001 32.0000 1.9952 1.9964 418.9446 419.2356 0.0437 -1.0000 -1.0000 1507282 1580238986.40 151.3964 60.0001 32.0000 1.9953 1.9965 418.6308 418.9209 0.0435 -1.0000 -1.0000 1507352 1580238986.50 151.3964 60.0001 32.0000 1.9956 1.9967 418.6474 418.9369 0.0433 -1.0000 -1.0000 1507422 1580238986.60 151.3964 60.0001 32.0000 1.9955 1.9966 418.4782 418.7666 0.0433 -1.0000 -1.0000 1507710 1580238986.70 151.3964 60.0001 32.0000 1.9956 1.9967 418.5987 418.8880 0.0434 -1.0000 -1.0000 1507782 1580238986.80 151.3964 60.0001 32.0000 1.9939 1.9950 418.4802 418.7697 0.0434 -1.0000 -1.0000 1507842 1580238986.90 151.4329 60.0001 32.0000 1.9942 1.9953 418.5180 418.8070 0.0433 -1.0000 -1.0000 1507902 1580238987.00 151.4329 60.0001 32.0000 1.9950 1.9962 418.6146 418.9040 0.0434 -1.0000 -1.0000 1507982 1580238987.10 151.4329 60.0001 32.0000 1.9939 1.9951 418.6902 418.9797 0.0434 -1.0000 -1.0000 1508112 1580238987.20 151.4329 60.0001 32.0000 1.9938 1.9949 418.7987 419.0885 0.0435 -1.0000 -1.0000 1508172 1580238987.30 151.4329 60.0001 32.0000 1.9942 1.9954 418.9901 419.2797 0.0434 -1.0000 -1.0000 1508242 1580238987.40 151.6332 60.0001 32.0000 1.9953 1.9964 418.9106 419.1998 0.0433 -1.0000 -1.0000 1508302 1580238987.50 151.6622 60.0001 32.0000 1.9961 1.9973 418.7374 419.0266 0.0434 -1.0000 -1.0000 1508372 1580238987.60 151.6622 60.0001 32.0000 1.9948 1.9959 418.5722 418.8626 0.0435 -1.0000 -1.0000 1509151 1580238987.70 151.6622 60.0001 32.0000 1.9956 1.9967 418.5304 418.8204 0.0435 -1.0000 -1.0000 1509212 1580238987.80 151.6622 60.0001 32.0000 1.9947 1.9958 418.6428 418.9332 0.0434 -1.0000 -1.0000 1509272 1580238987.90 151.6622 60.0001 32.0000 1.9934 1.9946 418.6300 418.9174 0.0432 -1.0000 -1.0000 1509351 1580238988.00 151.7900 60.0001 32.0000 1.9942 1.9953 418.6541 418.9433 0.0433 -1.0000 -1.0000 1509412 1580238988.10 151.7900 60.0001 32.0000 1.9938 1.9949 418.7633 419.0523 0.0433 -1.0000 -1.0000 1509482 1580238988.20 151.7900 60.0001 32.0000 1.9950 1.9961 418.8574 419.1465 0.0434 -1.0000 -1.0000 1509541 1580238988.30 151.7900 60.0001 32.0000 1.9966 1.9978 418.6918 418.9819 0.0435 -1.0000 -1.0000 1509611 1580238988.40 151.7900 60.0001 32.0000 1.9978 1.9989 418.5209 418.8097 0.0433 -1.0000 -1.0000 1509681 1580238988.50 151.7524 60.0001 32.0000 1.9961 1.9973 418.4552 418.7441 0.0433 -1.0000 -1.0000 1509741 1580238988.60 151.7433 60.0001 32.0000 1.9954 1.9965 418.7143 419.0029 0.0432 -1.0000 -1.0000 1509871 1580238988.70 151.7433 60.0001 32.0000 1.9943 1.9954 418.8003 419.0894 0.0433 -1.0000 -1.0000 1509941 1580238988.80 151.7433 60.0001 32.0000 1.9954 1.9965 418.8006 419.0899 0.0433 -1.0000 -1.0000 1510001 1580238988.90 151.7433 60.0001 32.0000 1.9937 1.9949 418.5399 418.8294 0.0435 -1.0000 -1.0000 1510071 1580238989.00 151.7433 60.0001 32.0000 1.9959 1.9971 418.6461 418.9345 0.0432 -1.0000 -1.0000 1510141 1580238989.10 151.5219 60.0001 32.0000 1.9956 1.9968 418.5194 418.8076 0.0433 -1.0000 -1.0000 1510881 1580238989.20 151.5219 60.0001 32.0000 1.9957 1.9968 418.6125 418.9034 0.0436 -1.0000 -1.0000 1511111 1580238989.30 151.5219 60.0001 32.0000 1.9944 1.9955 418.6879 418.9768 0.0433 -1.0000 -1.0000 1511191 1580238989.40 151.5192 60.0001 32.0000 1.9936 1.9947 418.8782 419.1673 0.0432 -1.0000 -1.0000 1511250 1580238989.50 151.4932 60.0010 32.0000 1.9943 1.9955 418.8106 419.0992 0.0433 -1.0000 -1.0000 1511310 1580238989.60 151.4932 60.0010 32.0000 1.9968 1.9979 418.7719 419.0616 0.0434 -1.0000 -1.0000 1511390 1580238989.70 151.4932 60.0010 32.0000 1.9981 1.9992 418.6063 418.8958 0.0434 -1.0000 -1.0000 1511450 1580238989.80 151.4932 60.0010 32.0000 1.9968 1.9979 418.4057 418.6950 0.0434 -1.0000 -1.0000 1511520 1580238989.90 151.4932 60.0010 32.0000 1.9959 1.9971 418.7068 418.9969 0.0435 -1.0000 -1.0000 1511590 1580238990.00 151.4932 60.0010 32.0000 1.9941 1.9952 418.7537 419.0440 0.0435 -1.0000 -1.0000 1511650 1580238990.10 151.4932 60.0010 32.0000 1.9943 1.9954 418.8399 419.1287 0.0433 -1.0000 -1.0000 1511730 1580238990.20 151.5560 60.0010 32.0000 1.9961 1.9973 418.6225 418.9115 0.0433 -1.0000 -1.0000 1511790 1580238990.30 151.7246 60.0010 32.0000 1.9954 1.9965 418.5801 418.8691 0.0434 -1.0000 -1.0000 1511850 1580238990.40 151.7246 60.0010 32.0000 1.9959 1.9970 418.5056 418.7954 0.0434 -1.0000 -1.0000 1511930 1580238990.50 151.7246 60.0010 32.0000 1.9962 1.9973 418.8871 419.1765 0.0433 -1.0000 -1.0000 1511990 1580238990.60 151.7246 60.0010 32.0000 1.9952 1.9963 419.0606 419.3508 0.0435 -1.0000 -1.0000 1512060 1580238990.70 151.7246 60.0010 32.0000 1.9942 1.9953 418.8252 419.1145 0.0433 -1.0000 -1.0000 1512130 1580238990.80 151.5323 60.0010 32.0000 1.9956 1.9968 418.6775 418.9669 0.0434 -1.0000 -1.0000 1512190 1580238990.90 151.3881 60.0010 32.0000 1.9968 1.9979 418.7042 418.9922 0.0433 -1.0000 -1.0000 1512250 1580238991.00 151.3881 60.0010 32.0000 1.9966 1.9978 418.5905 418.8801 0.0434 -1.0000 -1.0000 1512330 1580238991.10 151.3881 60.0010 32.0000 1.9952 1.9963 418.5772 418.8653 0.0431 -1.0000 -1.0000 1512390 1580238991.20 151.3881 60.0010 32.0000 1.9942 1.9953 418.7167 419.0058 0.0433 -1.0000 -1.0000 1512450 1580238991.30 151.3881 60.0010 32.0000 1.9935 1.9947 418.8505 419.1402 0.0434 -1.0000 -1.0000 1512520 1580238991.40 151.3881 60.0010 32.0000 1.9932 1.9943 418.9060 419.1950 0.0434 -1.0000 -1.0000 1512590 1580238991.50 151.3881 60.0010 32.0000 1.9954 1.9966 418.5850 418.8756 0.0435 -1.0000 -1.0000 1512650 1580238991.60 151.3881 60.0010 32.0000 1.9950 1.9962 418.5293 418.8187 0.0433 -1.0000 -1.0000 1512720 1580238991.70 151.3881 60.0010 32.0000 1.9951 1.9962 418.4846 418.7743 0.0434 -1.0000 -1.0000 1512900 1580238991.80 151.3881 60.0010 32.0000 1.9968 1.9979 418.5101 418.7988 0.0433 -1.0000 -1.0000 1512959 1580238991.90 151.3881 60.0010 32.0000 1.9950 1.9961 418.7494 419.0380 0.0433 -1.0000 -1.0000 1513029 1580238992.00 151.5129 60.0010 32.0000 1.9934 1.9945 418.8459 419.1348 0.0433 -1.0000 -1.0000 1513090 1580238992.10 151.5129 60.0010 32.0000 1.9937 1.9948 418.9433 419.2335 0.0435 -1.0000 -1.0000 1513170 1580238992.20 151.5129 60.0010 32.0000 1.9947 1.9958 418.5401 418.8300 0.0434 -1.0000 -1.0000 1513359 1580238992.30 151.5129 60.0010 32.0000 1.9956 1.9968 418.6083 418.8982 0.0434 -1.0000 -1.0000 1513429 1580238992.40 151.5129 60.0010 32.0000 1.9964 1.9975 418.5109 418.7992 0.0432 -1.0000 -1.0000 1513499 1580238992.50 151.4783 60.0010 32.0000 1.9958 1.9969 418.4548 418.7436 0.0434 -1.0000 -1.0000 1513559 1580238992.60 151.4553 60.0010 32.0000 1.9934 1.9945 418.6607 418.9523 0.0436 -1.0000 -1.0000 1513619 1580238992.70 151.4553 60.0010 32.0000 1.9934 1.9946 418.7308 419.0202 0.0434 -1.0000 -1.0000 1513889 1580238992.80 151.4553 60.0010 32.0000 1.9950 1.9962 418.8717 419.1599 0.0431 -1.0000 -1.0000 1513949 1580238992.90 151.4553 60.0010 32.0000 1.9945 1.9956 418.6928 418.9825 0.0434 -1.0000 -1.0000 1514009 1580238993.00 151.4553 60.0010 32.0000 1.9933 1.9944 418.5591 418.8486 0.0434 -1.0000 -1.0000 1514079 1580238993.10 151.3587 60.0010 32.0000 1.9960 1.9972 418.3845 418.6741 0.0434 -1.0000 -1.0000 1514149 1580238993.20 151.3587 60.0010 32.0000 1.9969 1.9981 418.5625 418.8515 0.0433 -1.0000 -1.0000 1514419 1580238993.30 151.3587 60.0010 32.0000 1.9942 1.9953 418.5417 418.8309 0.0434 -1.0000 -1.0000 1514499 1580238993.40 151.3587 60.0010 32.0000 1.9928 1.9939 418.7042 418.9940 0.0434 -1.0000 -1.0000 1514559 1580238993.50 151.3587 60.0010 32.0000 1.9940 1.9951 418.6490 418.9393 0.0436 -1.0000 -1.0000 1514619 1580238993.60 151.3587 60.0010 32.0000 1.9935 1.9947 418.7001 418.9902 0.0434 -1.0000 -1.0000 1514689 1580238993.70 151.8159 60.0010 32.0000 1.9942 1.9953 418.6370 418.9258 0.0432 -1.0000 -1.0000 1514749 1580238993.80 151.8159 60.0010 32.0000 1.9954 1.9965 418.6662 418.9543 0.0433 -1.0000 -1.0000 1515388 1580238993.90 151.8159 60.0010 32.0000 1.9971 1.9982 418.5801 418.8697 0.0434 -1.0000 -1.0000 1515468 1580238994.00 151.8159 60.0010 32.0000 1.9962 1.9973 418.5683 418.8564 0.0432 -1.0000 -1.0000 1515538 1580238994.10 151.8159 60.0010 32.0000 1.9947 1.9959 418.8002 419.0898 0.0434 -1.0000 -1.0000 1515608 1580238994.20 151.6384 60.0010 32.0000 1.9954 1.9965 418.9121 419.2013 0.0433 -1.0000 -1.0000 1515668 1580238994.30 151.4554 60.0010 32.0000 1.9944 1.9956 418.9060 419.1972 0.0435 -1.0000 -1.0000 1515738 1580238994.40 151.4554 60.0010 32.0000 1.9977 1.9988 418.6182 418.9070 0.0433 -1.0000 -1.0000 1515808 1580238994.50 151.4554 60.0010 32.0000 1.9955 1.9967 418.3213 418.6101 0.0433 -1.0000 -1.0000 1515868 1580238994.60 151.4554 60.0010 32.0000 1.9946 1.9957 418.5553 418.8440 0.0434 -1.0000 -1.0000 1515928 1580238994.70 151.4554 60.0010 32.0000 1.9931 1.9943 418.6643 418.9546 0.0434 -1.0000 -1.0000 1516008 1580238994.80 151.5994 60.0030 32.0000 1.9933 1.9944 418.6124 418.9012 0.0433 -1.0000 -1.0000 1516108 1580238994.90 151.5994 60.0030 32.0000 1.9946 1.9957 418.5941 418.8832 0.0434 -1.0000 -1.0000 1516168 1580238995.00 151.5994 60.0030 32.0000 1.9953 1.9964 418.5496 418.8397 0.0435 -1.0000 -1.0000 1516238 1580238995.10 151.5994 60.0030 32.0000 1.9952 1.9963 418.6442 418.9333 0.0433 -1.0000 -1.0000 1516308 1580238995.20 151.5994 60.0030 32.0000 1.9958 1.9970 418.4036 418.6936 0.0435 -1.0000 -1.0000 1516368 1580238995.30 151.5994 60.0030 32.0000 1.9948 1.9959 418.5281 418.8168 0.0433 -1.0000 -1.0000 1516438 1580238995.40 151.4276 60.0030 32.0000 1.9954 1.9965 418.9464 419.2360 0.0434 -1.0000 -1.0000 1516498 1580238995.50 151.4276 60.0030 32.0000 1.9943 1.9954 418.9429 419.2312 0.0432 -1.0000 -1.0000 1516568 1580238995.60 151.4276 60.0030 32.0000 1.9953 1.9964 418.7294 419.0184 0.0433 -1.0000 -1.0000 1516637 1580238995.70 151.4276 60.0030 32.0000 1.9954 1.9966 418.8207 419.1089 0.0432 -1.0000 -1.0000 1516698 1580238995.80 151.4276 60.0030 32.0000 1.9958 1.9970 418.3860 418.6751 0.0434 -1.0000 -1.0000 1516757 1580238995.90 151.4276 60.0030 32.0000 1.9945 1.9956 418.6035 418.8925 0.0433 -1.0000 -1.0000 1516837 1580238996.00 151.4276 60.0030 32.0000 1.9936 1.9947 418.8170 419.1056 0.0433 -1.0000 -1.0000 1516898 1580238996.10 151.4276 60.0030 32.0000 1.9953 1.9965 418.8793 419.1697 0.0434 -1.0000 -1.0000 1516968 1580238996.20 151.4276 60.0030 32.0000 1.9956 1.9967 418.4955 418.7842 0.0433 -1.0000 -1.0000 1517037 1580238996.30 151.4276 60.0030 32.0000 1.9954 1.9965 418.5228 418.8105 0.0431 -1.0000 -1.0000 1517097 1580238996.40 151.4276 60.0030 32.0000 1.9947 1.9959 418.5880 418.8766 0.0434 -1.0000 -1.0000 1517167 1580238996.50 151.4623 60.0030 32.0000 1.9933 1.9944 418.7130 419.0028 0.0434 -1.0000 -1.0000 1517227 1580238996.60 151.4657 60.0030 32.0000 1.9935 1.9946 418.7649 419.0530 0.0432 -1.0000 -1.0000 1517297 1580238996.70 151.4657 60.0030 32.0000 1.9942 1.9954 418.9266 419.2162 0.0434 -1.0000 -1.0000 1517367 1580238996.80 151.4657 60.0030 32.0000 1.9946 1.9957 418.7534 419.0414 0.0432 -1.0000 -1.0000 1517437 1580238996.90 151.4657 60.0030 32.0000 1.9966 1.9977 418.5355 418.8248 0.0434 -1.0000 -1.0000 1517767 1580238997.00 151.4657 60.0030 32.0000 1.9950 1.9962 418.4716 418.7610 0.0435 -1.0000 -1.0000 1517847 1580238997.10 151.5453 60.0030 32.0000 1.9947 1.9958 418.6611 418.9503 0.0433 -1.0000 -1.0000 1517907 1580238997.20 151.5529 60.0030 32.0000 1.9933 1.9944 418.7742 419.0640 0.0434 -1.0000 -1.0000 1517967 1580238997.30 151.5529 60.0030 32.0000 1.9940 1.9951 418.8059 419.0938 0.0430 -1.0000 -1.0000 1518047 1580238997.40 151.5529 60.0030 32.0000 1.9956 1.9967 418.7065 418.9960 0.0434 -1.0000 -1.0000 1518137 1580238997.50 151.5529 60.0030 32.0000 1.9963 1.9975 418.6727 418.9621 0.0433 -1.0000 -1.0000 1518197 1580238997.60 151.5529 60.0030 32.0000 1.9952 1.9963 418.5182 418.8068 0.0433 -1.0000 -1.0000 1518277 1580238997.70 151.5144 60.0030 32.0000 1.9955 1.9967 418.5118 418.8013 0.0434 -1.0000 -1.0000 1518337 1580238997.80 151.4841 60.0030 32.0000 1.9965 1.9977 418.3819 418.6705 0.0433 -1.0000 -1.0000 1518397 1580238997.90 151.4841 60.0030 32.0000 1.9947 1.9958 418.6152 418.9042 0.0433 -1.0000 -1.0000 1518636 1580238998.00 151.4841 60.0030 32.0000 1.9939 1.9950 418.7488 419.0383 0.0433 -1.0000 -1.0000 1518697 1580238998.10 151.4841 60.0030 32.0000 1.9939 1.9951 418.7764 419.0647 0.0432 -1.0000 -1.0000 1518766 1580238998.20 151.4841 60.0030 32.0000 1.9932 1.9944 418.8472 419.1375 0.0436 -1.0000 -1.0000 1518836 1580238998.30 151.4742 60.0030 32.0000 1.9954 1.9966 418.8074 419.0956 0.0432 -1.0000 -1.0000 1518896 1580238998.40 151.4742 60.0030 32.0000 1.9964 1.9975 418.6336 418.9229 0.0434 -1.0000 -1.0000 1519196 1580238998.50 151.4742 60.0030 32.0000 1.9956 1.9968 418.4946 418.7835 0.0433 -1.0000 -1.0000 1519256 1580238998.60 151.4742 60.0030 32.0000 1.9959 1.9970 418.6563 418.9455 0.0434 -1.0000 -1.0000 1519316 1580238998.70 151.4742 60.0030 32.0000 1.9964 1.9975 418.7493 419.0375 0.0430 -1.0000 -1.0000 1519396 1580238998.80 151.6812 60.0030 32.0000 1.9949 1.9961 418.6325 418.9216 0.0434 -1.0000 -1.0000 1519456 1580238998.90 151.6812 60.0030 32.0000 1.9941 1.9952 418.8624 419.1521 0.0433 -1.0000 -1.0000 1519886 1580238999.00 151.6812 60.0030 32.0000 1.9944 1.9955 418.8415 419.1306 0.0433 -1.0000 -1.0000 1519956 1580238999.10 151.6812 60.0030 32.0000 1.9939 1.9950 418.8558 419.1453 0.0433 -1.0000 -1.0000 1520026 1580238999.20 151.6812 60.0030 32.0000 1.9942 1.9954 418.8511 419.1398 0.0432 -1.0000 -1.0000 1520086 1580238999.30 151.6812 60.0030 32.0000 1.9961 1.9973 418.5224 418.8102 0.0431 -1.0000 -1.0000 1520156 1580238999.40 151.5230 60.0030 32.0000 1.9966 1.9978 418.4313 418.7202 0.0434 -1.0000 -1.0000 1520226 1580238999.50 151.5230 60.0030 32.0000 1.9927 1.9938 418.6952 418.9853 0.0434 -1.0000 -1.0000 1520396 1580238999.60 151.5230 60.0030 32.0000 1.9939 1.9951 418.7357 419.0248 0.0433 -1.0000 -1.0000 1520465 1580238999.70 151.5230 60.0030 32.0000 1.9936 1.9947 418.6417 418.9313 0.0433 -1.0000 -1.0000 1520525 1580238999.80 151.5230 60.0030 32.0000 1.9936 1.9947 418.7188 419.0069 0.0432 -1.0000 -1.0000 1520596 1580238999.90 151.4525 60.0001 32.0000 1.9938 1.9949 418.7169 419.0044 0.0431 -1.0000 -1.0000 1520665 1580239000.00 151.4525 60.0001 32.0000 1.9941 1.9952 418.7656 419.0549 0.0433 -1.0000 -1.0000 1520885 1580239000.10 151.4525 60.0001 32.0000 1.9935 1.9947 418.7644 419.0538 0.0434 -1.0000 -1.0000 1520965 1580239000.20 151.4525 60.0001 32.0000 1.9937 1.9948 418.7860 419.0751 0.0433 -1.0000 -1.0000 1521025 1580239000.30 151.4525 60.0001 32.0000 1.9940 1.9951 418.5858 418.8747 0.0433 -1.0000 -1.0000 1521085 1580239000.40 151.4525 60.0001 32.0000 1.9951 1.9963 418.5294 418.8174 0.0432 -1.0000 -1.0000 1521165 1580239000.50 151.3452 60.0001 32.0000 1.9939 1.9950 418.6602 418.9485 0.0433 -1.0000 -1.0000 1521645 1580239000.60 151.3452 60.0001 32.0000 1.9947 1.9958 418.7789 419.0687 0.0433 -1.0000 -1.0000 1521705 1580239000.70 151.3452 60.0001 32.0000 1.9937 1.9948 418.6848 418.9732 0.0432 -1.0000 -1.0000 1521775 1580239000.80 151.3452 60.0001 32.0000 1.9934 1.9946 418.8657 419.1549 0.0433 -1.0000 -1.0000 1521835 1580239000.90 151.3452 60.0001 32.0000 1.9947 1.9958 418.8088 419.0969 0.0431 -1.0000 -1.0000 1521905 1580239001.00 151.4941 60.0001 32.0000 1.9923 1.9935 418.6659 418.9544 0.0433 -1.0000 -1.0000 1522145 1580239001.10 151.5256 60.0001 32.0000 1.9931 1.9942 418.7232 419.0129 0.0434 -1.0000 -1.0000 1522205 1580239001.20 151.5256 60.0001 32.0000 1.9932 1.9943 418.7126 419.0017 0.0432 -1.0000 -1.0000 1522265 1580239001.30 151.5256 60.0001 32.0000 1.9940 1.9952 418.9250 419.2141 0.0433 -1.0000 -1.0000 1522344 1580239001.40 151.5256 60.0001 32.0000 1.9941 1.9952 418.6758 418.9649 0.0433 -1.0000 -1.0000 1522405 1580239001.50 151.5256 60.0001 32.0000 1.9953 1.9964 418.5579 418.8470 0.0434 -1.0000 -1.0000 1522464 1580239001.60 151.3602 60.0001 32.0000 1.9951 1.9962 418.6726 418.9615 0.0433 -1.0000 -1.0000 1522664 1580239001.70 151.3602 60.0001 32.0000 1.9948 1.9959 418.6437 418.9330 0.0433 -1.0000 -1.0000 1522724 1580239001.80 151.3602 60.0001 32.0000 1.9905 1.9916 418.5527 418.8415 0.0433 -1.0000 -1.0000 1522784 1580239001.90 151.3602 60.0001 32.0000 1.9935 1.9947 418.5658 418.8543 0.0433 -1.0000 -1.0000 1522854 1580239002.00 151.3602 60.0001 32.0000 1.9948 1.9959 418.4995 418.7891 0.0434 -1.0000 -1.0000 1522924 1580239002.10 151.4932 60.0001 32.0000 1.9945 1.9957 418.6107 418.8990 0.0432 -1.0000 -1.0000 1523164 1580239002.20 151.4932 60.0001 32.0000 1.9949 1.9960 418.6057 418.8945 0.0433 -1.0000 -1.0000 1523224 1580239002.30 151.4932 60.0001 32.0000 1.9948 1.9960 418.8018 419.0904 0.0433 -1.0000 -1.0000 1523284 1580239002.40 151.4932 60.0001 32.0000 1.9944 1.9955 418.7922 419.0825 0.0434 -1.0000 -1.0000 1523364 1580239002.50 151.4932 60.0001 32.0000 1.9954 1.9965 418.7184 419.0075 0.0433 -1.0000 -1.0000 1523424 1580239002.60 151.4765 60.0001 32.0000 1.9947 1.9958 418.5567 418.8453 0.0433 -1.0000 -1.0000 1523894 1580239002.70 151.4654 60.0001 32.0000 1.9949 1.9960 418.5402 418.8290 0.0433 -1.0000 -1.0000 1523974 1580239002.80 151.4654 60.0001 32.0000 1.9960 1.9971 418.4294 418.7179 0.0433 -1.0000 -1.0000 1524034 1580239002.90 151.4654 60.0001 32.0000 1.9945 1.9957 418.5081 418.7971 0.0433 -1.0000 -1.0000 1524094 1580239003.00 151.4654 60.0001 32.0000 1.9936 1.9947 418.5039 418.7931 0.0433 -1.0000 -1.0000 1524174 1580239003.10 151.4654 60.0001 32.0000 1.9936 1.9947 418.6663 418.9554 0.0434 -1.0000 -1.0000 1524314 1580239003.20 151.5038 60.0001 32.0000 1.9938 1.9949 418.5939 418.8834 0.0434 -1.0000 -1.0000 1524374 1580239003.30 151.5038 60.0001 32.0000 1.9944 1.9956 418.7773 419.0651 0.0432 -1.0000 -1.0000 1524453 1580239003.40 151.5038 60.0001 32.0000 1.9954 1.9965 418.7680 419.0573 0.0434 -1.0000 -1.0000 1524513 1580239003.50 151.5038 60.0001 32.0000 1.9938 1.9949 418.8110 419.1003 0.0433 -1.0000 -1.0000 1524583 1580239003.60 151.5038 60.0001 32.0000 1.9931 1.9943 418.7946 419.0839 0.0434 -1.0000 -1.0000 1524663 1580239003.70 151.3081 60.0001 32.0000 1.9956 1.9968 418.6396 418.9289 0.0433 -1.0000 -1.0000 1524723 1580239003.80 151.3081 60.0001 32.0000 1.9940 1.9951 418.6345 418.9238 0.0434 -1.0000 -1.0000 1524783 1580239003.90 151.3081 60.0001 32.0000 1.9930 1.9942 418.6023 418.8919 0.0435 -1.0000 -1.0000 1524853 1580239004.00 151.3081 60.0001 32.0000 1.9942 1.9953 418.5631 418.8528 0.0434 -1.0000 -1.0000 1524923 1580239004.10 151.3081 60.0001 32.0000 1.9946 1.9957 418.5281 418.8184 0.0435 -1.0000 -1.0000 1524993 1580239004.20 151.3081 60.0001 32.0000 1.9942 1.9953 418.5094 418.7980 0.0433 -1.0000 -1.0000 1525053 1580239004.30 151.3993 60.0001 32.0000 1.9943 1.9955 418.4378 418.7271 0.0434 -1.0000 -1.0000 1525113 1580239004.40 151.3993 60.0001 32.0000 1.9948 1.9960 418.6114 418.9010 0.0435 -1.0000 -1.0000 1525193 1580239004.50 151.3993 60.0001 32.0000 1.9940 1.9951 418.5667 418.8569 0.0435 -1.0000 -1.0000 1525253 1580239004.60 151.3993 60.0001 32.0000 1.9944 1.9956 418.4255 418.7149 0.0434 -1.0000 -1.0000 1525393 1580239004.70 151.3993 60.0001 32.0000 1.9950 1.9961 418.7396 419.0286 0.0433 -1.0000 -1.0000 1525463 1580239004.80 151.4131 60.0005 32.0000 1.9955 1.9967 418.8899 419.1794 0.0434 -1.0000 -1.0000 1525523 1580239004.90 151.4357 60.0011 32.0000 1.9939 1.9950 419.1128 419.4026 0.0434 -1.0000 -1.0000 1525593 1580239005.00 151.4357 60.0011 32.0000 1.9952 1.9963 418.7488 419.0383 0.0433 -1.0000 -1.0000 1525663 1580239005.10 151.4357 60.0011 32.0000 1.9957 1.9968 418.5279 418.8171 0.0434 -1.0000 -1.0000 1526152 1580239005.20 151.4357 60.0011 32.0000 1.9938 1.9949 418.4322 418.7210 0.0433 -1.0000 -1.0000 1526213 1580239005.30 151.4357 60.0011 32.0000 1.9952 1.9964 418.4238 418.7131 0.0434 -1.0000 -1.0000 1526293 1580239005.40 151.3987 60.0011 32.0000 1.9952 1.9963 418.3532 418.6432 0.0435 -1.0000 -1.0000 1526352 1580239005.50 151.3987 60.0011 32.0000 1.9948 1.9959 418.4782 418.7681 0.0435 -1.0000 -1.0000 1526412 1580239005.60 151.3987 60.0011 32.0000 1.9940 1.9951 418.5073 418.7963 0.0433 -1.0000 -1.0000 1526652 1580239005.70 151.3987 60.0011 32.0000 1.9934 1.9946 418.5151 418.8037 0.0433 -1.0000 -1.0000 1526712 1580239005.80 151.3987 60.0011 32.0000 1.9942 1.9954 418.6287 418.9178 0.0433 -1.0000 -1.0000 1526772 1580239005.90 151.3987 60.0011 32.0000 1.9933 1.9945 418.6809 418.9701 0.0434 -1.0000 -1.0000 1526852 1580239006.00 151.4129 60.0011 32.0000 1.9928 1.9939 418.6449 418.9355 0.0435 -1.0000 -1.0000 1526912 1580239006.10 151.4129 60.0011 32.0000 1.9935 1.9946 418.6456 418.9350 0.0434 -1.0000 -1.0000 1526982 1580239006.20 151.4129 60.0011 32.0000 1.9935 1.9946 418.6344 418.9231 0.0432 -1.0000 -1.0000 1527162 1580239006.30 151.4129 60.0011 32.0000 1.9930 1.9941 418.7581 419.0462 0.0433 -1.0000 -1.0000 1527222 1580239006.40 151.4129 60.0011 32.0000 1.9943 1.9954 418.6817 418.9723 0.0436 -1.0000 -1.0000 1527302 1580239006.50 151.5314 60.0011 32.0000 1.9956 1.9968 418.6479 418.9380 0.0434 -1.0000 -1.0000 1527562 1580239006.60 151.6590 60.0011 32.0000 1.9954 1.9965 418.5941 418.8825 0.0431 -1.0000 -1.0000 1527622 1580239006.70 151.6590 60.0011 32.0000 1.9956 1.9967 418.5975 418.8862 0.0434 -1.0000 -1.0000 1527712 1580239006.80 151.6590 60.0011 32.0000 1.9963 1.9975 418.5108 418.7996 0.0433 -1.0000 -1.0000 1527772 1580239006.90 151.6590 60.0011 32.0000 1.9956 1.9968 418.5883 418.8768 0.0432 -1.0000 -1.0000 1527842 1580239007.00 151.6590 60.0011 32.0000 1.9940 1.9951 418.8033 419.0929 0.0434 -1.0000 -1.0000 1527911 1580239007.10 151.5965 60.0011 32.0000 1.9943 1.9954 418.7904 419.0790 0.0433 -1.0000 -1.0000 1527971 1580239007.20 151.5965 60.0011 32.0000 1.9954 1.9966 418.8302 419.1205 0.0435 -1.0000 -1.0000 1528102 1580239007.30 151.5965 60.0011 32.0000 1.9943 1.9955 418.6596 418.9487 0.0433 -1.0000 -1.0000 1528172 1580239007.40 151.5965 60.0011 32.0000 1.9936 1.9947 418.8147 419.1039 0.0433 -1.0000 -1.0000 1528231 1580239007.50 151.5965 60.0011 32.0000 1.9947 1.9958 418.7685 419.0570 0.0432 -1.0000 -1.0000 1528301 1580239007.60 151.6531 60.0011 32.0000 1.9963 1.9975 418.6757 418.9654 0.0434 -1.0000 -1.0000 1528411 1580239007.70 151.7975 60.0011 32.0000 1.9969 1.9980 418.4472 418.7370 0.0434 -1.0000 -1.0000 1528471 1580239007.80 151.7975 60.0011 32.0000 1.9947 1.9958 418.6640 418.9533 0.0434 -1.0000 -1.0000 1528541 1580239007.90 151.7975 60.0011 32.0000 1.9960 1.9971 418.8470 419.1367 0.0435 -1.0000 -1.0000 1528611 1580239008.00 151.7975 60.0011 32.0000 1.9953 1.9964 418.7989 419.0894 0.0435 -1.0000 -1.0000 1528671 1580239008.10 151.7975 60.0011 32.0000 1.9943 1.9954 418.4102 418.7002 0.0435 -1.0000 -1.0000 1528741 1580239008.20 151.5013 60.0011 32.0000 1.9950 1.9961 418.3507 418.6402 0.0434 -1.0000 -1.0000 1529651 1580239008.30 151.5013 60.0011 32.0000 1.9959 1.9970 418.6346 418.9244 0.0436 -1.0000 -1.0000 1529721 1580239008.40 151.5013 60.0011 32.0000 1.9950 1.9962 418.9254 419.2163 0.0435 -1.0000 -1.0000 1529791 1580239008.50 151.5013 60.0011 32.0000 1.9942 1.9953 418.8912 419.1809 0.0434 -1.0000 -1.0000 1529850 1580239008.60 151.5013 60.0011 32.0000 1.9946 1.9957 418.7202 419.0093 0.0432 -1.0000 -1.0000 1529910 1580239008.70 151.6762 60.0011 32.0000 1.9961 1.9972 418.7136 419.0032 0.0434 -1.0000 -1.0000 1529990 1580239008.80 151.6762 60.0011 32.0000 1.9968 1.9979 418.3723 418.6622 0.0434 -1.0000 -1.0000 1530050 1580239008.90 151.6762 60.0011 32.0000 1.9964 1.9975 418.5184 418.8075 0.0434 -1.0000 -1.0000 1530110 1580239009.00 151.6762 60.0011 32.0000 1.9966 1.9977 418.9012 419.1904 0.0434 -1.0000 -1.0000 1530190 1580239009.10 151.6762 60.0011 32.0000 1.9957 1.9968 418.7730 419.0629 0.0435 -1.0000 -1.0000 1530250 1580239009.20 151.6762 60.0011 32.0000 1.9967 1.9978 418.6015 418.8912 0.0434 -1.0000 -1.0000 1530310 1580239009.30 151.5222 60.0011 32.0000 1.9969 1.9980 418.4191 418.7092 0.0434 -1.0000 -1.0000 1530380 1580239009.40 151.5222 60.0011 32.0000 1.9957 1.9968 418.5240 418.8128 0.0434 -1.0000 -1.0000 1530450 1580239009.50 151.5222 60.0011 32.0000 1.9936 1.9947 418.8477 419.1373 0.0434 -1.0000 -1.0000 1530510 1580239009.60 151.5222 60.0011 32.0000 1.9945 1.9957 418.8055 419.0953 0.0434 -1.0000 -1.0000 1530580 1580239009.70 151.5222 60.0011 32.0000 1.9939 1.9950 418.7941 419.0839 0.0435 -1.0000 -1.0000 1530700 1580239009.80 151.7399 60.0017 32.0000 1.9957 1.9968 418.8998 419.1901 0.0435 -1.0000 -1.0000 1530760 1580239009.90 151.7399 60.0017 32.0000 1.9954 1.9965 418.4521 418.7421 0.0435 -1.0000 -1.0000 1530840 1580239010.00 151.7399 60.0017 32.0000 1.9970 1.9981 418.4597 418.7497 0.0435 -1.0000 -1.0000 1530960 1580239010.10 151.7399 60.0017 32.0000 1.9964 1.9975 418.4195 418.7088 0.0434 -1.0000 -1.0000 1531030 1580239010.20 151.7399 60.0017 32.0000 1.9961 1.9972 418.5210 418.8110 0.0435 -1.0000 -1.0000 1531170 1580239010.30 151.5728 60.0017 32.0000 1.9943 1.9954 418.7449 419.0348 0.0434 -1.0000 -1.0000 1531230 1580239010.40 151.3723 60.0017 32.0000 1.9942 1.9953 418.8700 419.1598 0.0434 -1.0000 -1.0000 1531300 1580239010.50 151.3723 60.0017 32.0000 1.9939 1.9951 418.7612 419.0508 0.0434 -1.0000 -1.0000 1531360 1580239010.60 151.3723 60.0017 32.0000 1.9941 1.9952 418.5015 418.7915 0.0435 -1.0000 -1.0000 1531430 1580239010.70 151.3723 60.0017 32.0000 1.9939 1.9951 418.5516 418.8408 0.0434 -1.0000 -1.0000 1531500 1580239010.80 151.3723 60.0017 32.0000 1.9962 1.9973 418.6209 418.9107 0.0435 -1.0000 -1.0000 1532179 1580239010.90 151.6184 60.0017 32.0000 1.9954 1.9966 418.5985 418.8876 0.0434 -1.0000 -1.0000 1532239 1580239011.00 151.6184 60.0017 32.0000 1.9935 1.9947 418.4349 418.7250 0.0435 -1.0000 -1.0000 1532319 1580239011.10 151.6184 60.0017 32.0000 1.9961 1.9972 418.3697 418.6592 0.0434 -1.0000 -1.0000 1532379 1580239011.20 151.6184 60.0017 32.0000 1.9958 1.9970 418.4912 418.7802 0.0434 -1.0000 -1.0000 1532439 1580239011.30 151.6184 60.0017 32.0000 1.9954 1.9965 418.4638 418.7541 0.0434 -1.0000 -1.0000 1532519 1580239011.40 151.3628 60.0017 32.0000 1.9940 1.9952 418.5617 418.8512 0.0434 -1.0000 -1.0000 1532579 1580239011.50 151.3202 60.0017 32.0000 1.9939 1.9950 418.6081 418.8997 0.0437 -1.0000 -1.0000 1532639 1580239011.60 151.3202 60.0017 32.0000 1.9919 1.9931 418.6251 418.9153 0.0435 -1.0000 -1.0000 1532719 1580239011.70 151.3202 60.0017 32.0000 1.9934 1.9946 418.5961 418.8858 0.0434 -1.0000 -1.0000 1532779 1580239011.80 151.3202 60.0017 32.0000 1.9935 1.9946 418.6035 418.8915 0.0432 -1.0000 -1.0000 1532839 1580239011.90 151.3202 60.0017 32.0000 1.9921 1.9932 418.6137 418.9034 0.0435 -1.0000 -1.0000 1532909 1580239012.00 151.4824 60.0017 32.0000 1.9938 1.9949 418.8158 419.1055 0.0434 -1.0000 -1.0000 1532979 1580239012.10 151.4824 60.0017 32.0000 1.9946 1.9957 418.8288 419.1182 0.0435 -1.0000 -1.0000 1533049 1580239012.20 151.4824 60.0017 32.0000 1.9943 1.9955 418.7067 418.9967 0.0434 -1.0000 -1.0000 1533109 1580239012.30 151.4824 60.0017 32.0000 1.9961 1.9972 418.6783 418.9690 0.0436 -1.0000 -1.0000 1533169 1580239012.40 151.4824 60.0017 32.0000 1.9961 1.9972 418.5601 418.8502 0.0434 -1.0000 -1.0000 1533249 1580239012.50 151.4824 60.0017 32.0000 1.9947 1.9958 418.6344 418.9245 0.0435 -1.0000 -1.0000 1533309 1580239012.60 151.4059 60.0017 32.0000 1.9937 1.9948 418.8353 419.1243 0.0433 -1.0000 -1.0000 1533369 1580239012.70 151.3998 60.0017 32.0000 1.9943 1.9955 418.7190 419.0086 0.0435 -1.0000 -1.0000 1533439 1580239012.80 151.3998 60.0017 32.0000 1.9943 1.9954 418.7790 419.0698 0.0436 -1.0000 -1.0000 1533878 1580239012.90 151.3998 60.0017 32.0000 1.9947 1.9959 418.7891 419.0795 0.0435 -1.0000 -1.0000 1533938 1580239013.00 151.3998 60.0017 32.0000 1.9948 1.9960 418.7991 419.0890 0.0435 -1.0000 -1.0000 1534008 1580239013.10 151.4032 60.0017 32.0000 1.9961 1.9973 418.5548 418.8452 0.0435 -1.0000 -1.0000 1534068 1580239013.20 151.4446 60.0017 32.0000 1.9973 1.9985 418.4976 418.7870 0.0433 -1.0000 -1.0000 1534138 1580239013.30 151.4446 60.0017 32.0000 1.9964 1.9975 418.4196 418.7077 0.0432 -1.0000 -1.0000 1534978 1580239013.40 151.4446 60.0017 32.0000 1.9964 1.9975 418.4162 418.7047 0.0433 -1.0000 -1.0000 1535068 1580239013.50 151.4446 60.0017 32.0000 1.9954 1.9965 418.6544 418.9442 0.0435 -1.0000 -1.0000 1535168 1580239013.60 151.4446 60.0017 32.0000 1.9935 1.9946 418.7198 419.0103 0.0435 -1.0000 -1.0000 1535248 1580239013.70 151.6327 60.0017 32.0000 1.9936 1.9947 418.6426 418.9307 0.0433 -1.0000 -1.0000 1535308 1580239013.80 151.6832 60.0017 32.0000 1.9949 1.9960 418.7438 419.0328 0.0433 -1.0000 -1.0000 1535378 1580239013.90 151.6832 60.0017 32.0000 1.9959 1.9971 418.9622 419.2518 0.0434 -1.0000 -1.0000 1535447 1580239014.00 151.6832 60.0017 32.0000 1.9967 1.9979 418.7904 419.0801 0.0433 -1.0000 -1.0000 1535517 1580239014.10 151.6832 60.0017 32.0000 1.9973 1.9984 418.6698 418.9598 0.0435 -1.0000 -1.0000 1535588 1580239014.20 151.6832 60.0017 32.0000 1.9949 1.9961 418.5598 418.8504 0.0437 -1.0000 -1.0000 1535647 1580239014.30 151.6832 60.0017 32.0000 1.9950 1.9962 418.5462 418.8372 0.0435 -1.0000 -1.0000 1535707 1580239014.40 151.5101 60.0017 32.0000 1.9939 1.9950 418.5155 418.8062 0.0436 -1.0000 -1.0000 1535787 1580239014.50 151.5101 60.0017 32.0000 1.9945 1.9957 418.6274 418.9175 0.0434 -1.0000 -1.0000 1535847 1580239014.60 151.5101 60.0017 32.0000 1.9932 1.9943 418.5808 418.8693 0.0432 -1.0000 -1.0000 1535907 1580239014.70 151.5101 60.0017 32.0000 1.9941 1.9952 418.6983 418.9881 0.0435 -1.0000 -1.0000 1535987 1580239014.80 151.5101 60.0017 32.0000 1.9935 1.9947 418.6028 418.8925 0.0434 -1.0000 -1.0000 1536047 1580239014.90 151.6885 60.0005 32.0000 1.9928 1.9939 418.5611 418.8506 0.0434 -1.0000 -1.0000 1536147 1580239015.00 151.7115 60.0003 32.0000 1.9936 1.9948 418.6872 418.9769 0.0434 -1.0000 -1.0000 1536227 1580239015.10 151.7115 60.0003 32.0000 1.9940 1.9951 418.5984 418.8881 0.0434 -1.0000 -1.0000 1536287 1580239015.20 151.7115 60.0003 32.0000 1.9932 1.9943 418.6441 418.9338 0.0434 -1.0000 -1.0000 1536347 1580239015.30 151.7115 60.0003 32.0000 1.9949 1.9961 418.5519 418.8423 0.0435 -1.0000 -1.0000 1536417 1580239015.40 151.7115 60.0003 32.0000 1.9932 1.9944 418.4112 418.7010 0.0434 -1.0000 -1.0000 1536487 1580239015.50 151.7115 60.0003 32.0000 1.9939 1.9951 418.6588 418.9492 0.0435 -1.0000 -1.0000 1536547 1580239015.60 151.7115 60.0003 32.0000 1.9937 1.9949 418.6268 418.9168 0.0434 -1.0000 -1.0000 1536627 1580239015.70 151.7115 60.0003 32.0000 1.9943 1.9954 418.4710 418.7599 0.0433 -1.0000 -1.0000 1536687 1580239015.80 151.7115 60.0003 32.0000 1.9963 1.9975 418.4019 418.6900 0.0432 -1.0000 -1.0000 1536747 1580239015.90 151.7115 60.0003 32.0000 1.9957 1.9969 418.4385 418.7284 0.0436 -1.0000 -1.0000 1536887 1580239016.00 151.7115 60.0003 32.0000 1.9948 1.9959 418.8179 419.1071 0.0433 -1.0000 -1.0000 1536947 1580239016.10 151.5990 60.0003 32.0000 1.9935 1.9946 418.8210 419.1111 0.0435 -1.0000 -1.0000 1537017 1580239016.20 151.5575 60.0003 32.0000 1.9931 1.9942 418.8821 419.1727 0.0435 -1.0000 -1.0000 1537087 1580239016.30 151.5575 60.0003 32.0000 1.9938 1.9949 418.7557 419.0454 0.0434 -1.0000 -1.0000 1537147 1580239016.40 151.5575 60.0003 32.0000 1.9938 1.9950 418.7184 419.0080 0.0434 -1.0000 -1.0000 1537906 1580239016.50 151.5575 60.0003 32.0000 1.9939 1.9951 418.8182 419.1098 0.0438 -1.0000 -1.0000 1537976 1580239016.60 151.5575 60.0003 32.0000 1.9938 1.9949 418.6972 418.9885 0.0436 -1.0000 -1.0000 1538036 1580239016.70 151.4173 60.0003 32.0000 1.9917 1.9929 418.6144 418.9048 0.0435 -1.0000 -1.0000 1538106 1580239016.80 151.4173 60.0003 32.0000 1.9928 1.9940 418.5146 418.8052 0.0435 -1.0000 -1.0000 1538176 1580239016.90 151.4173 60.0003 32.0000 1.9948 1.9959 418.6146 418.9039 0.0434 -1.0000 -1.0000 1538236 1580239017.00 151.4173 60.0003 32.0000 1.9959 1.9970 418.5122 418.8022 0.0435 -1.0000 -1.0000 1538306 1580239017.10 151.4173 60.0003 32.0000 1.9954 1.9965 418.4386 418.7278 0.0434 -1.0000 -1.0000 1538366 1580239017.20 151.4975 60.0003 32.0000 1.9947 1.9959 418.3880 418.6782 0.0435 -1.0000 -1.0000 1538436 1580239017.30 151.6105 60.0003 32.0000 1.9941 1.9952 418.4330 418.7232 0.0435 -1.0000 -1.0000 1538506 1580239017.40 151.6105 60.0003 32.0000 1.9952 1.9963 418.5182 418.8076 0.0434 -1.0000 -1.0000 1538656 1580239017.50 151.6105 60.0003 32.0000 1.9970 1.9982 418.4006 418.6901 0.0434 -1.0000 -1.0000 1538716 1580239017.60 151.6105 60.0003 32.0000 1.9954 1.9966 418.2990 418.5886 0.0435 -1.0000 -1.0000 1538796 1580239017.70 151.6105 60.0003 32.0000 1.9957 1.9968 418.2007 418.4901 0.0433 -1.0000 -1.0000 1538856 1580239017.80 151.6105 60.0003 32.0000 1.9954 1.9966 418.4314 418.7200 0.0434 -1.0000 -1.0000 1538916 1580239017.90 151.5228 60.0003 32.0000 1.9947 1.9958 418.7137 419.0038 0.0435 -1.0000 -1.0000 1538986 1580239018.00 151.5228 60.0003 32.0000 1.9932 1.9944 418.7984 419.0889 0.0434 -1.0000 -1.0000 1539056 1580239018.10 151.5228 60.0003 32.0000 1.9952 1.9964 418.7267 419.0161 0.0434 -1.0000 -1.0000 1539126 1580239018.20 151.5228 60.0003 32.0000 1.9945 1.9956 418.7169 419.0073 0.0435 -1.0000 -1.0000 1539186 1580239018.30 151.5228 60.0003 32.0000 1.9936 1.9947 418.6274 418.9173 0.0434 -1.0000 -1.0000 1539245 1580239018.40 151.3588 60.0003 32.0000 1.9941 1.9953 418.5146 418.8041 0.0434 -1.0000 -1.0000 1539325 1580239018.50 151.3588 60.0003 32.0000 1.9933 1.9944 418.5978 418.8889 0.0436 -1.0000 -1.0000 1539655 1580239018.60 151.3588 60.0003 32.0000 1.9929 1.9941 418.5909 418.8811 0.0435 -1.0000 -1.0000 1539715 1580239018.70 151.3588 60.0003 32.0000 1.9934 1.9946 418.6327 418.9235 0.0435 -1.0000 -1.0000 1539785 1580239018.80 151.3588 60.0003 32.0000 1.9941 1.9953 418.6145 418.9042 0.0435 -1.0000 -1.0000 1539855 1580239018.90 151.3865 60.0003 32.0000 1.9929 1.9940 418.6221 418.9123 0.0434 -1.0000 -1.0000 1539915 1580239019.00 151.5319 60.0003 32.0000 1.9945 1.9956 418.5499 418.8402 0.0435 -1.0000 -1.0000 1539985 1580239019.10 151.5319 60.0003 32.0000 1.9966 1.9977 418.4830 418.7730 0.0435 -1.0000 -1.0000 1540045 1580239019.20 151.5319 60.0003 32.0000 1.9960 1.9972 418.3998 418.6899 0.0436 -1.0000 -1.0000 1540115 1580239019.30 151.5319 60.0003 32.0000 1.9958 1.9969 418.4944 418.7839 0.0434 -1.0000 -1.0000 1540185 1580239019.40 151.5319 60.0003 32.0000 1.9960 1.9971 418.6907 418.9812 0.0435 -1.0000 -1.0000 1540255 1580239019.50 151.5319 60.0003 32.0000 1.9949 1.9960 418.6776 418.9671 0.0433 -1.0000 -1.0000 1540425 1580239019.60 151.5021 60.0025 32.0000 1.9945 1.9957 418.6826 418.9723 0.0434 -1.0000 -1.0000 1540505 1580239019.70 151.4906 60.0033 32.0000 1.9940 1.9951 418.7750 419.0643 0.0433 -1.0000 -1.0000 1540565 1580239019.80 151.4906 60.0033 32.0000 1.9943 1.9955 418.7779 419.0677 0.0435 -1.0000 -1.0000 1540635 1580239019.90 151.4906 60.0033 32.0000 1.9956 1.9968 418.5882 418.8781 0.0434 -1.0000 -1.0000 1540705 1580239020.00 151.4906 60.0033 32.0000 1.9971 1.9982 418.3821 418.6715 0.0434 -1.0000 -1.0000 1541144 1580239020.10 151.4906 60.0033 32.0000 1.9950 1.9961 418.7297 419.0193 0.0434 -1.0000 -1.0000 1541215 1580239020.20 151.7057 60.0033 32.0000 1.9937 1.9949 418.7754 419.0654 0.0434 -1.0000 -1.0000 1541285 1580239020.30 151.7057 60.0033 32.0000 1.9938 1.9950 418.7090 418.9983 0.0433 -1.0000 -1.0000 1541344 1580239020.40 151.7057 60.0033 32.0000 1.9959 1.9970 418.5192 418.8101 0.0435 -1.0000 -1.0000 1541414 1580239020.50 151.7057 60.0033 32.0000 1.9969 1.9980 418.3589 418.6475 0.0433 -1.0000 -1.0000 1541704 1580239020.60 151.7057 60.0033 32.0000 1.9967 1.9978 418.4711 418.7593 0.0432 -1.0000 -1.0000 1541774 1580239020.70 151.5917 60.0033 32.0000 1.9958 1.9969 418.5292 418.8189 0.0435 -1.0000 -1.0000 1541844 1580239020.80 151.5444 60.0033 32.0000 1.9951 1.9962 418.6900 418.9807 0.0436 -1.0000 -1.0000 1541904 1580239020.90 151.5444 60.0033 32.0000 1.9943 1.9954 418.6824 418.9725 0.0435 -1.0000 -1.0000 1541964 1580239021.00 151.5444 60.0033 32.0000 1.9946 1.9958 418.8486 419.1392 0.0434 -1.0000 -1.0000 1542154 1580239021.10 151.5444 60.0033 32.0000 1.9943 1.9954 418.9426 419.2327 0.0435 -1.0000 -1.0000 1542214 1580239021.20 151.5444 60.0033 32.0000 1.9949 1.9961 418.4274 418.7165 0.0434 -1.0000 -1.0000 1542274 1580239021.30 151.5444 60.0033 32.0000 1.9958 1.9969 418.3490 418.6395 0.0436 -1.0000 -1.0000 1542354 1580239021.40 151.5955 60.0033 32.0000 1.9944 1.9955 418.5879 418.8785 0.0435 -1.0000 -1.0000 1542414 1580239021.50 151.5955 60.0033 32.0000 1.9961 1.9972 418.9453 419.2343 0.0433 -1.0000 -1.0000 1542664 1580239021.60 151.5955 60.0033 32.0000 1.9966 1.9978 418.8766 419.1664 0.0434 -1.0000 -1.0000 1542734 1580239021.70 151.5955 60.0033 32.0000 1.9946 1.9958 418.8565 419.1465 0.0435 -1.0000 -1.0000 1542794 1580239021.80 151.5955 60.0033 32.0000 1.9945 1.9957 418.6114 418.9011 0.0434 -1.0000 -1.0000 1542854 1580239021.90 151.4168 60.0033 32.0000 1.9949 1.9961 418.5256 418.8163 0.0437 -1.0000 -1.0000 1542933 1580239022.00 151.3773 60.0033 32.0000 1.9943 1.9954 418.5359 418.8246 0.0434 -1.0000 -1.0000 1543113 1580239022.10 151.3773 60.0033 32.0000 1.9934 1.9945 418.3794 418.6697 0.0435 -1.0000 -1.0000 1543184 1580239022.20 151.3773 60.0033 32.0000 1.9948 1.9960 418.4532 418.7438 0.0436 -1.0000 -1.0000 1543243 1580239022.30 151.3773 60.0033 32.0000 1.9948 1.9960 418.4595 418.7494 0.0434 -1.0000 -1.0000 1543313 1580239022.40 151.3773 60.0033 32.0000 1.9935 1.9946 418.4458 418.7349 0.0434 -1.0000 -1.0000 1543383 1580239022.50 151.3941 60.0033 32.0000 1.9946 1.9957 418.4666 418.7564 0.0434 -1.0000 -1.0000 1543663 1580239022.60 151.3941 60.0033 32.0000 1.9930 1.9941 418.6318 418.9214 0.0435 -1.0000 -1.0000 1543723 1580239022.70 151.3941 60.0033 32.0000 1.9939 1.9951 418.7068 418.9971 0.0435 -1.0000 -1.0000 1543803 1580239022.80 151.3941 60.0033 32.0000 1.9933 1.9945 418.7819 419.0711 0.0433 -1.0000 -1.0000 1543863 1580239022.90 151.3941 60.0033 32.0000 1.9925 1.9937 418.8694 419.1586 0.0434 -1.0000 -1.0000 1543923 1580239023.00 151.4556 60.0033 32.0000 1.9949 1.9961 418.4579 418.7480 0.0436 -1.0000 -1.0000 1543993 1580239023.10 151.4556 60.0033 32.0000 1.9968 1.9979 418.3019 418.5927 0.0435 -1.0000 -1.0000 1544413 1580239023.20 151.4556 60.0033 32.0000 1.9966 1.9977 418.5301 418.8199 0.0435 -1.0000 -1.0000 1544473 1580239023.30 151.4556 60.0033 32.0000 1.9947 1.9958 418.4664 418.7576 0.0436 -1.0000 -1.0000 1544543 1580239023.40 151.4556 60.0033 32.0000 1.9946 1.9957 418.7381 419.0279 0.0434 -1.0000 -1.0000 1544603 1580239023.50 151.4556 60.0033 32.0000 1.9920 1.9931 418.7645 419.0543 0.0435 -1.0000 -1.0000 1544683 1580239023.60 151.3567 60.0033 32.0000 1.9926 1.9937 418.6812 418.9706 0.0434 -1.0000 -1.0000 1544872 1580239023.70 151.3567 60.0033 32.0000 1.9945 1.9957 418.6274 418.9179 0.0436 -1.0000 -1.0000 1544932 1580239023.80 151.3567 60.0033 32.0000 1.9938 1.9949 418.6759 418.9669 0.0436 -1.0000 -1.0000 1544993 1580239023.90 151.3567 60.0033 32.0000 1.9928 1.9940 418.7163 419.0069 0.0435 -1.0000 -1.0000 1545062 1580239024.00 151.3567 60.0033 32.0000 1.9933 1.9944 418.5321 418.8222 0.0435 -1.0000 -1.0000 1545132 1580239024.10 151.3828 60.0033 32.0000 1.9941 1.9952 418.3958 418.6857 0.0435 -1.0000 -1.0000 1545202 1580239024.20 151.5846 60.0033 32.0000 1.9941 1.9953 418.4300 418.7200 0.0435 -1.0000 -1.0000 1545262 1580239024.30 151.5846 60.0033 32.0000 1.9947 1.9958 418.4980 418.7881 0.0435 -1.0000 -1.0000 1545322 1580239024.40 151.5846 60.0033 32.0000 1.9946 1.9957 418.4953 418.7857 0.0435 -1.0000 -1.0000 1545402 1580239024.50 151.5846 60.0033 32.0000 1.9960 1.9972 418.3100 418.5991 0.0434 -1.0000 -1.0000 1545462 1580239024.60 151.5846 60.0033 32.0000 1.9964 1.9975 418.4176 418.7071 0.0434 -1.0000 -1.0000 1545642 1580239024.70 151.5925 60.0026 32.0000 1.9954 1.9966 418.4678 418.7575 0.0434 -1.0000 -1.0000 1545712 1580239024.80 151.5929 60.0026 32.0000 1.9954 1.9965 418.8586 419.1486 0.0436 -1.0000 -1.0000 1545772 1580239024.90 151.5929 60.0026 32.0000 1.9953 1.9964 418.8159 419.1057 0.0433 -1.0000 -1.0000 1545842 1580239025.00 151.5929 60.0026 32.0000 1.9944 1.9955 418.7386 419.0280 0.0434 -1.0000 -1.0000 1545912 1580239025.10 151.5929 60.0026 32.0000 1.9950 1.9961 418.5916 418.8822 0.0436 -1.0000 -1.0000 1546142 1580239025.20 151.5913 60.0026 32.0000 1.9957 1.9969 418.3479 418.6386 0.0436 -1.0000 -1.0000 1546202 1580239025.30 151.5589 60.0026 32.0000 1.9966 1.9978 418.3148 418.6054 0.0436 -1.0000 -1.0000 1546282 1580239025.40 151.5589 60.0026 32.0000 1.9949 1.9961 418.3044 418.5951 0.0435 -1.0000 -1.0000 1546342 1580239025.50 151.5589 60.0026 32.0000 1.9944 1.9956 418.4003 418.6915 0.0436 -1.0000 -1.0000 1546402 1580239025.60 151.5589 60.0026 32.0000 1.9942 1.9953 418.8192 419.1094 0.0435 -1.0000 -1.0000 1546651 1580239025.70 151.5589 60.0026 32.0000 1.9943 1.9955 418.6180 418.9086 0.0435 -1.0000 -1.0000 1546712 1580239025.80 151.5589 60.0026 32.0000 1.9941 1.9953 418.5684 418.8586 0.0435 -1.0000 -1.0000 1546772 1580239025.90 151.5589 60.0026 32.0000 1.9948 1.9959 418.4662 418.7563 0.0435 -1.0000 -1.0000 1546851 1580239026.00 151.3421 60.0026 32.0000 1.9948 1.9960 418.4079 418.6981 0.0435 -1.0000 -1.0000 1546911 1580239026.10 151.3421 60.0026 32.0000 1.9951 1.9962 418.4788 418.7683 0.0434 -1.0000 -1.0000 1547471 1580239026.20 151.3421 60.0026 32.0000 1.9952 1.9964 418.6925 418.9822 0.0435 -1.0000 -1.0000 1547531 1580239026.30 151.3421 60.0026 32.0000 1.9930 1.9941 418.8187 419.1095 0.0435 -1.0000 -1.0000 1547591 1580239026.40 151.3421 60.0026 32.0000 1.9934 1.9946 418.6834 418.9717 0.0433 -1.0000 -1.0000 1547661 1580239026.50 151.3421 60.0026 32.0000 1.9935 1.9947 418.6206 418.9105 0.0435 -1.0000 -1.0000 1547731 1580239026.60 151.3633 60.0026 32.0000 1.9942 1.9953 418.5997 418.8904 0.0436 -1.0000 -1.0000 1547911 1580239026.70 151.5007 60.0026 32.0000 1.9941 1.9952 418.3135 418.6049 0.0437 -1.0000 -1.0000 1547981 1580239026.80 151.5007 60.0026 32.0000 1.9959 1.9970 418.5277 418.8185 0.0436 -1.0000 -1.0000 1548041 1580239026.90 151.5007 60.0026 32.0000 1.9937 1.9948 418.7319 419.0222 0.0435 -1.0000 -1.0000 1548111 1580239027.00 151.5007 60.0026 32.0000 1.9932 1.9943 418.7753 419.0654 0.0435 -1.0000 -1.0000 1548181 1580239027.10 151.5007 60.0026 32.0000 1.9944 1.9955 418.7304 419.0208 0.0435 -1.0000 -1.0000 1548251 1580239027.20 151.3367 60.0026 32.0000 1.9939 1.9950 418.7670 419.0560 0.0435 -1.0000 -1.0000 1548311 1580239027.30 151.3367 60.0026 32.0000 1.9916 1.9928 418.6710 418.9622 0.0435 -1.0000 -1.0000 1548381 1580239027.40 151.3367 60.0026 32.0000 1.9947 1.9958 418.6020 418.8925 0.0436 -1.0000 -1.0000 1548451 1580239027.50 151.3367 60.0026 32.0000 1.9956 1.9968 418.3796 418.6700 0.0436 -1.0000 -1.0000 1548511 1580239027.60 151.3367 60.0026 32.0000 1.9957 1.9968 418.3189 418.6088 0.0434 -1.0000 -1.0000 1548581 1580239027.70 151.3374 60.0026 32.0000 1.9946 1.9957 418.4754 418.7644 0.0434 -1.0000 -1.0000 1548640 1580239027.80 151.3474 60.0026 32.0000 1.9938 1.9949 418.5853 418.8751 0.0435 -1.0000 -1.0000 1548710 1580239027.90 151.3474 60.0026 32.0000 1.9935 1.9946 418.5648 418.8551 0.0435 -1.0000 -1.0000 1548781 1580239028.00 151.3474 60.0026 32.0000 1.9936 1.9947 418.5707 418.8614 0.0435 -1.0000 -1.0000 1548840 1580239028.10 151.3474 60.0026 32.0000 1.9945 1.9957 418.6647 418.9546 0.0435 -1.0000 -1.0000 1548920 1580239028.20 151.3474 60.0026 32.0000 1.9943 1.9954 418.7976 419.0885 0.0436 -1.0000 -1.0000 1549440 1580239028.30 151.3592 60.0026 32.0000 1.9934 1.9945 418.8431 419.1332 0.0435 -1.0000 -1.0000 1549510 1580239028.40 151.3592 60.0026 32.0000 1.9946 1.9957 418.8222 419.1134 0.0437 -1.0000 -1.0000 1549590 1580239028.50 151.3592 60.0026 32.0000 1.9941 1.9952 418.6956 418.9858 0.0434 -1.0000 -1.0000 1549650 1580239028.60 151.3592 60.0026 32.0000 1.9940 1.9951 418.5418 418.8308 0.0434 -1.0000 -1.0000 1549710 1580239028.70 151.3592 60.0026 32.0000 1.9947 1.9959 418.4581 418.7483 0.0435 -1.0000 -1.0000 1549790 1580239028.80 151.3592 60.0026 32.0000 1.9935 1.9946 418.3613 418.6511 0.0435 -1.0000 -1.0000 1549850 1580239028.90 151.3592 60.0026 32.0000 1.9952 1.9963 418.5283 418.8186 0.0435 -1.0000 -1.0000 1549910 1580239029.00 151.4799 60.0026 32.0000 1.9952 1.9964 418.7305 419.0204 0.0434 -1.0000 -1.0000 1549990 1580239029.10 151.4799 60.0026 32.0000 1.9948 1.9960 418.8947 419.1864 0.0438 -1.0000 -1.0000 1550050 1580239029.20 151.4799 60.0026 32.0000 1.9946 1.9957 418.8480 419.1389 0.0436 -1.0000 -1.0000 1550130 1580239029.30 151.4799 60.0026 32.0000 1.9943 1.9955 418.5808 418.8714 0.0436 -1.0000 -1.0000 1550200 1580239029.40 151.4799 60.0026 32.0000 1.9946 1.9958 418.2830 418.5730 0.0435 -1.0000 -1.0000 1550260 1580239029.50 151.5089 60.0026 32.0000 1.9943 1.9954 418.4230 418.7135 0.0435 -1.0000 -1.0000 1550330 1580239029.60 151.5089 60.0026 32.0000 1.9960 1.9972 418.5407 418.8311 0.0436 -1.0000 -1.0000 1550400 1580239029.70 151.5089 60.0026 32.0000 1.9937 1.9949 418.7447 419.0354 0.0435 -1.0000 -1.0000 1550639 1580239029.80 151.5089 60.0026 32.0000 1.9931 1.9942 418.7724 419.0622 0.0435 -1.0000 -1.0000 1550709 1580239029.90 151.5089 60.0026 32.0000 1.9940 1.9952 418.9282 419.2189 0.0435 -1.0000 -1.0000 1550780 1580239030.00 151.4288 60.0025 32.0000 1.9951 1.9962 418.6406 418.9315 0.0436 -1.0000 -1.0000 1550839 1580239030.10 151.3117 60.0023 32.0000 1.9948 1.9959 418.6923 418.9838 0.0436 -1.0000 -1.0000 1550919 1580239030.20 151.3117 60.0023 32.0000 1.9932 1.9944 418.6452 418.9355 0.0435 -1.0000 -1.0000 1551139 1580239030.30 151.3117 60.0023 32.0000 1.9936 1.9947 418.6090 418.9001 0.0436 -1.0000 -1.0000 1551209 1580239030.40 151.3117 60.0023 32.0000 1.9932 1.9943 418.4637 418.7544 0.0436 -1.0000 -1.0000 1551279 1580239030.50 151.3117 60.0023 32.0000 1.9941 1.9953 418.5194 418.8102 0.0436 -1.0000 -1.0000 1551339 1580239030.60 151.3117 60.0023 32.0000 1.9958 1.9969 418.7088 418.9992 0.0435 -1.0000 -1.0000 1551399 1580239030.70 151.8661 60.0023 32.0000 1.9953 1.9964 418.4882 418.7788 0.0436 -1.0000 -1.0000 1551899 1580239030.80 151.8661 60.0023 32.0000 1.9957 1.9968 418.3083 418.5982 0.0435 -1.0000 -1.0000 1551959 1580239030.90 151.8661 60.0023 32.0000 1.9967 1.9979 418.3371 418.6273 0.0435 -1.0000 -1.0000 1552019 1580239031.00 151.8661 60.0023 32.0000 1.9955 1.9966 418.5226 418.8119 0.0434 -1.0000 -1.0000 1552089 1580239031.10 151.8661 60.0023 32.0000 1.9946 1.9958 418.9885 419.2778 0.0434 -1.0000 -1.0000 1552159 1580239031.20 151.7373 60.0023 32.0000 1.9960 1.9972 418.8235 419.1145 0.0437 -1.0000 -1.0000 1552389 1580239031.30 151.5880 60.0023 32.0000 1.9955 1.9967 418.6623 418.9529 0.0435 -1.0000 -1.0000 1552458 1580239031.40 151.5880 60.0023 32.0000 1.9957 1.9968 418.5078 418.7975 0.0434 -1.0000 -1.0000 1552518 1580239031.50 151.5880 60.0023 32.0000 1.9942 1.9953 418.3654 418.6549 0.0434 -1.0000 -1.0000 1552589 1580239031.60 151.5880 60.0023 32.0000 1.9933 1.9945 418.6471 418.9365 0.0434 -1.0000 -1.0000 1552658 1580239031.70 151.5880 60.0023 32.0000 1.9919 1.9930 418.6371 418.9279 0.0436 -1.0000 -1.0000 1552728 1580239031.80 151.5880 60.0023 32.0000 1.9931 1.9942 418.6998 418.9896 0.0434 -1.0000 -1.0000 1552898 1580239031.90 151.5880 60.0023 32.0000 1.9966 1.9978 418.5411 418.8319 0.0436 -1.0000 -1.0000 1552978 1580239032.00 151.5479 60.0023 32.0000 1.9966 1.9978 418.4024 418.6934 0.0437 -1.0000 -1.0000 1553038 1580239032.10 151.5479 60.0023 32.0000 1.9953 1.9965 418.3801 418.6709 0.0436 -1.0000 -1.0000 1553108 1580239032.20 151.5479 60.0023 32.0000 1.9935 1.9946 418.6051 418.8938 0.0434 -1.0000 -1.0000 1553168 1580239032.30 151.4375 60.0023 32.0000 1.9941 1.9952 418.7013 418.9922 0.0436 -1.0000 -1.0000 1553228 1580239032.40 151.4302 60.0023 32.0000 1.9939 1.9951 418.5735 418.8640 0.0435 -1.0000 -1.0000 1553308 1580239032.50 151.4302 60.0023 32.0000 1.9924 1.9936 418.5552 418.8450 0.0435 -1.0000 -1.0000 1553368 1580239032.60 151.4302 60.0023 32.0000 1.9921 1.9933 418.6541 418.9444 0.0435 -1.0000 -1.0000 1553428 1580239032.70 151.4302 60.0023 32.0000 1.9934 1.9945 418.6461 418.9363 0.0435 -1.0000 -1.0000 1553498 1580239032.80 151.4302 60.0023 32.0000 1.9927 1.9939 418.5344 418.8238 0.0434 -1.0000 -1.0000 1553568 1580239032.90 151.3195 60.0023 32.0000 1.9912 1.9923 418.5677 418.8579 0.0436 -1.0000 -1.0000 1553628 1580239033.00 151.3195 60.0023 32.0000 1.9931 1.9942 418.5002 418.7907 0.0435 -1.0000 -1.0000 1553698 1580239033.10 151.3195 60.0023 32.0000 1.9931 1.9942 418.4242 418.7136 0.0434 -1.0000 -1.0000 1553788 1580239033.20 151.3195 60.0023 32.0000 1.9947 1.9958 418.3384 418.6279 0.0435 -1.0000 -1.0000 1553848 1580239033.30 151.3195 60.0023 32.0000 1.9962 1.9974 418.3718 418.6622 0.0436 -1.0000 -1.0000 1554208 1580239033.40 151.4388 60.0023 32.0000 1.9954 1.9966 418.6249 418.9156 0.0435 -1.0000 -1.0000 1554268 1580239033.50 151.5004 60.0023 32.0000 1.9932 1.9943 418.6927 418.9831 0.0436 -1.0000 -1.0000 1554328 1580239033.60 151.5004 60.0023 32.0000 1.9939 1.9950 418.9208 419.2115 0.0435 -1.0000 -1.0000 1554398 1580239033.70 151.5004 60.0023 32.0000 1.9945 1.9956 418.7177 419.0085 0.0435 -1.0000 -1.0000 1554467 1580239033.80 151.5004 60.0023 32.0000 1.9972 1.9983 418.5689 418.8593 0.0436 -1.0000 -1.0000 1555237 1580239033.90 151.5004 60.0023 32.0000 1.9967 1.9978 418.4986 418.7889 0.0435 -1.0000 -1.0000 1555307 1580239034.00 151.5273 60.0023 32.0000 1.9967 1.9979 418.6127 418.9030 0.0435 -1.0000 -1.0000 1555367 1580239034.10 151.5273 60.0023 32.0000 1.9944 1.9955 418.8476 419.1377 0.0434 -1.0000 -1.0000 1555447 1580239034.20 151.5273 60.0023 32.0000 1.9939 1.9951 418.8432 419.1336 0.0435 -1.0000 -1.0000 1555507 1580239034.30 151.5273 60.0023 32.0000 1.9943 1.9954 418.5361 418.8271 0.0436 -1.0000 -1.0000 1555567 1580239034.40 151.5273 60.0023 32.0000 1.9953 1.9964 418.5221 418.8126 0.0435 -1.0000 -1.0000 1555637 1580239034.50 151.5339 60.0023 32.0000 1.9951 1.9963 418.6865 418.9766 0.0435 -1.0000 -1.0000 1555707 1580239034.60 151.5339 60.0023 32.0000 1.9935 1.9946 418.7894 419.0785 0.0434 -1.0000 -1.0000 1555767 1580239034.70 151.5339 60.0023 32.0000 1.9941 1.9953 418.8012 419.0912 0.0434 -1.0000 -1.0000 1555837 1580239034.80 151.5339 60.0023 32.0000 1.9939 1.9950 418.7876 419.0786 0.0436 -1.0000 -1.0000 1556187 1580239034.90 151.5339 60.0023 32.0000 1.9945 1.9956 418.5056 418.7964 0.0435 -1.0000 -1.0000 1556256 1580239035.00 151.5025 60.0026 32.0000 1.9940 1.9951 418.5510 418.8411 0.0436 -1.0000 -1.0000 1556326 1580239035.10 151.4578 60.0029 32.0000 1.9938 1.9950 418.6439 418.9326 0.0433 -1.0000 -1.0000 1556387 1580239035.20 151.4578 60.0029 32.0000 1.9944 1.9955 418.5618 418.8513 0.0435 -1.0000 -1.0000 1556446 1580239035.30 151.4578 60.0029 32.0000 1.9953 1.9965 418.5122 418.8027 0.0435 -1.0000 -1.0000 1556526 1580239035.40 151.4578 60.0029 32.0000 1.9959 1.9971 418.3566 418.6468 0.0435 -1.0000 -1.0000 1556586 1580239035.50 151.4578 60.0029 32.0000 1.9955 1.9966 418.5718 418.8608 0.0433 -1.0000 -1.0000 1556646 1580239035.60 151.4578 60.0029 32.0000 1.9940 1.9951 418.9389 419.2288 0.0435 -1.0000 -1.0000 1556726 1580239035.70 151.4578 60.0029 32.0000 1.9952 1.9964 419.0437 419.3350 0.0435 -1.0000 -1.0000 1556786 1580239035.80 151.4578 60.0029 32.0000 1.9961 1.9972 418.7204 419.0104 0.0435 -1.0000 -1.0000 1556866 1580239035.90 151.4578 60.0029 32.0000 1.9957 1.9969 418.4564 418.7468 0.0435 -1.0000 -1.0000 1556936 1580239036.00 151.4578 60.0029 32.0000 1.9966 1.9978 418.4748 418.7649 0.0435 -1.0000 -1.0000 1556996 1580239036.10 151.4578 60.0029 32.0000 1.9945 1.9957 418.7193 419.0096 0.0435 -1.0000 -1.0000 1557076 1580239036.20 151.4680 60.0029 32.0000 1.9965 1.9976 419.0682 419.3587 0.0435 -1.0000 -1.0000 1557136 1580239036.30 151.5702 60.0029 32.0000 1.9954 1.9966 418.7746 419.0652 0.0436 -1.0000 -1.0000 1557416 1580239036.40 151.5702 60.0029 32.0000 1.9956 1.9968 418.4143 418.7050 0.0436 -1.0000 -1.0000 1557486 1580239036.50 151.5702 60.0029 32.0000 1.9952 1.9963 418.4121 418.7018 0.0435 -1.0000 -1.0000 1557596 1580239036.60 151.5702 60.0029 32.0000 1.9952 1.9963 418.6365 418.9267 0.0435 -1.0000 -1.0000 1557656 1580239036.70 151.5234 60.0029 32.0000 1.9934 1.9945 418.7067 418.9971 0.0435 -1.0000 -1.0000 1557726 1580239036.80 151.5453 60.0029 32.0000 1.9951 1.9963 418.7106 419.0019 0.0436 -1.0000 -1.0000 1557796 1580239036.90 151.5453 60.0029 32.0000 1.9945 1.9956 418.7769 419.0674 0.0436 -1.0000 -1.0000 1557886 1580239037.00 151.5453 60.0029 32.0000 1.9947 1.9958 418.5611 418.8517 0.0435 -1.0000 -1.0000 1557966 1580239037.10 151.5453 60.0029 32.0000 1.9936 1.9947 418.6728 418.9630 0.0435 -1.0000 -1.0000 1558026 1580239037.20 151.5453 60.0029 32.0000 1.9959 1.9971 418.5647 418.8541 0.0434 -1.0000 -1.0000 1558086 1580239037.30 151.5453 60.0029 32.0000 1.9972 1.9984 418.7724 419.0625 0.0435 -1.0000 -1.0000 1558196 1580239037.40 151.5436 60.0029 32.0000 1.9957 1.9969 418.4766 418.7674 0.0436 -1.0000 -1.0000 1558256 1580239037.50 151.5293 60.0029 32.0000 1.9948 1.9959 418.4930 418.7842 0.0437 -1.0000 -1.0000 1558316 1580239037.60 151.5293 60.0029 32.0000 1.9956 1.9967 418.4616 418.7518 0.0435 -1.0000 -1.0000 1558386 1580239037.70 151.5293 60.0029 32.0000 1.9943 1.9955 418.5517 418.8418 0.0435 -1.0000 -1.0000 1558445 1580239037.80 151.5293 60.0029 32.0000 1.9937 1.9949 418.5127 418.8031 0.0435 -1.0000 -1.0000 1558516 1580239037.90 151.5293 60.0029 32.0000 1.9940 1.9951 418.5867 418.8764 0.0435 -1.0000 -1.0000 1558925 1580239038.00 151.8522 60.0029 32.0000 1.9949 1.9960 418.6131 418.9035 0.0435 -1.0000 -1.0000 1558985 1580239038.10 151.8522 60.0029 32.0000 1.9951 1.9962 418.8454 419.1359 0.0435 -1.0000 -1.0000 1559065 1580239038.20 151.8522 60.0029 32.0000 1.9959 1.9970 418.8476 419.1363 0.0433 -1.0000 -1.0000 1559125 1580239038.30 151.8522 60.0029 32.0000 1.9962 1.9973 418.9790 419.2687 0.0434 -1.0000 -1.0000 1559195 1580239038.40 151.8522 60.0029 32.0000 1.9973 1.9984 419.0137 419.3032 0.0434 -1.0000 -1.0000 1559425 1580239038.50 151.7470 60.0029 32.0000 1.9963 1.9975 418.4602 418.7499 0.0435 -1.0000 -1.0000 1559495 1580239038.60 151.6257 60.0029 32.0000 1.9957 1.9968 418.4067 418.6962 0.0434 -1.0000 -1.0000 1559555 1580239038.70 151.6257 60.0029 32.0000 1.9951 1.9962 418.4846 418.7738 0.0433 -1.0000 -1.0000 1559635 1580239038.80 151.6257 60.0029 32.0000 1.9953 1.9965 418.5982 418.8881 0.0436 -1.0000 -1.0000 1559695 1580239038.90 151.6257 60.0029 32.0000 1.9946 1.9957 418.8748 419.1655 0.0435 -1.0000 -1.0000 1559755 1580239039.00 151.6257 60.0029 32.0000 1.9944 1.9955 418.9055 419.1971 0.0436 -1.0000 -1.0000 1559825 1580239039.10 151.6467 60.0029 32.0000 1.9955 1.9966 418.6922 418.9815 0.0433 -1.0000 -1.0000 1559895 1580239039.20 151.6467 60.0029 32.0000 1.9963 1.9975 418.5267 418.8172 0.0436 -1.0000 -1.0000 1559955 1580239039.30 151.6467 60.0029 32.0000 1.9955 1.9967 418.5153 418.8052 0.0434 -1.0000 -1.0000 1600025 1580239039.40 151.6467 60.0029 32.0000 1.9956 1.9967 418.4790 418.7688 0.0435 -1.0000 -1.0000 1601014 1580239039.50 151.6467 60.0029 32.0000 1.9943 1.9954 418.7920 419.0839 0.0436 -1.0000 -1.0000 1601084 1580239039.60 151.6297 60.0012 32.0000 1.9944 1.9956 418.8736 419.1628 0.0434 -1.0000 -1.0000 1601154 1580239039.70 151.6274 60.0010 32.0000 1.9968 1.9980 418.8755 419.1660 0.0435 -1.0000 -1.0000 1601214 1580239039.80 151.6274 60.0010 32.0000 1.9978 1.9990 418.7155 419.0058 0.0435 -1.0000 -1.0000 1601274 1580239039.90 151.6274 60.0010 32.0000 1.9944 1.9955 418.6042 418.8945 0.0435 -1.0000 -1.0000 1601354 1580239040.00 151.6274 60.0010 32.0000 1.9941 1.9952 418.6317 418.9212 0.0433 -1.0000 -1.0000 1601414 1580239040.10 151.6274 60.0010 32.0000 1.9951 1.9962 418.9069 419.1967 0.0434 -1.0000 -1.0000 1601484 1580239040.20 151.6274 60.0010 32.0000 1.9960 1.9972 418.8556 419.1446 0.0433 -1.0000 -1.0000 1601544 1580239040.30 151.6839 60.0010 32.0000 1.9970 1.9981 418.5238 418.8122 0.0433 -1.0000 -1.0000 1601614 1580239040.40 151.8286 60.0010 32.0000 1.9970 1.9981 418.5311 418.8208 0.0434 -1.0000 -1.0000 1601954 1580239040.50 151.8286 60.0010 32.0000 1.9975 1.9986 418.4679 418.7569 0.0433 -1.0000 -1.0000 1602014 1580239040.60 151.8286 60.0010 32.0000 1.9965 1.9976 418.8674 419.1578 0.0435 -1.0000 -1.0000 1602084 1580239040.70 151.8286 60.0010 32.0000 1.9946 1.9957 419.0125 419.3030 0.0435 -1.0000 -1.0000 1602184 1580239040.80 151.8286 60.0010 32.0000 1.9947 1.9959 418.8471 419.1371 0.0434 -1.0000 -1.0000 1602243 1580239040.90 151.5578 60.0010 32.0000 1.9955 1.9966 418.6674 418.9565 0.0434 -1.0000 -1.0000 1602303 1580239041.00 151.5578 60.0010 32.0000 1.9961 1.9972 418.5602 418.8501 0.0434 -1.0000 -1.0000 1602384 1580239041.10 151.5578 60.0010 32.0000 1.9953 1.9964 418.8398 419.1304 0.0436 -1.0000 -1.0000 1602443 1580239041.20 151.5578 60.0010 32.0000 1.9954 1.9966 418.8726 419.1618 0.0433 -1.0000 -1.0000 1602503 1580239041.30 151.5578 60.0010 32.0000 1.9956 1.9968 418.6925 418.9825 0.0435 -1.0000 -1.0000 1602573 1580239041.40 151.5578 60.0010 32.0000 1.9970 1.9981 418.4669 418.7564 0.0433 -1.0000 -1.0000 1602643 1580239041.50 151.5578 60.0010 32.0000 1.9975 1.9986 418.4661 418.7552 0.0434 -1.0000 -1.0000 1602703 1580239041.60 151.5578 60.0010 32.0000 1.9967 1.9979 418.5863 418.8755 0.0433 -1.0000 -1.0000 1602773 1580239041.70 151.5578 60.0010 32.0000 1.9949 1.9961 418.6172 418.9075 0.0435 -1.0000 -1.0000 1602843 1580239041.80 151.5578 60.0010 32.0000 1.9952 1.9964 418.9355 419.2248 0.0433 -1.0000 -1.0000 1602903 1580239041.90 151.5933 60.0010 32.0000 1.9943 1.9954 418.7502 419.0394 0.0433 -1.0000 -1.0000 1602973 1580239042.00 151.7709 60.0010 32.0000 1.9941 1.9952 418.6505 418.9404 0.0434 -1.0000 -1.0000 1603033 1580239042.10 151.7709 60.0010 32.0000 1.9941 1.9953 418.7872 419.0766 0.0434 -1.0000 -1.0000 1603113 1580239042.20 151.7709 60.0010 32.0000 1.9942 1.9953 418.8218 419.1117 0.0435 -1.0000 -1.0000 1603173 1580239042.30 151.7709 60.0010 32.0000 1.9954 1.9966 418.6280 418.9176 0.0434 -1.0000 -1.0000 1603243 1580239042.40 151.7709 60.0010 32.0000 1.9935 1.9946 418.7938 419.0835 0.0434 -1.0000 -1.0000 1603313 1580239042.50 151.7709 60.0010 32.0000 1.9945 1.9956 418.7022 418.9908 0.0432 -1.0000 -1.0000 1603373 1580239042.60 151.7709 60.0010 32.0000 1.9955 1.9966 418.5692 418.8579 0.0433 -1.0000 -1.0000 1603433 1580239042.70 151.7709 60.0010 32.0000 1.9962 1.9973 418.6766 418.9658 0.0434 -1.0000 -1.0000 1603513 1580239042.80 151.7709 60.0010 32.0000 1.9962 1.9974 418.5754 418.8664 0.0436 -1.0000 -1.0000 1603573 1580239042.90 151.7709 60.0010 32.0000 1.9952 1.9964 418.5088 418.7983 0.0434 -1.0000 -1.0000 1603643 1580239043.00 151.7709 60.0010 32.0000 1.9949 1.9960 418.8769 419.1669 0.0435 -1.0000 -1.0000 1603903 1580239043.10 151.7709 60.0010 32.0000 1.9959 1.9970 419.0304 419.3208 0.0435 -1.0000 -1.0000 1603963 1580239043.20 151.8017 60.0010 32.0000 1.9939 1.9950 418.8747 419.1651 0.0435 -1.0000 -1.0000 1604023 1580239043.30 151.8017 60.0010 32.0000 1.9958 1.9970 418.5668 418.8564 0.0434 -1.0000 -1.0000 1604102 1580239043.40 151.8017 60.0010 32.0000 1.9966 1.9978 418.4850 418.7757 0.0436 -1.0000 -1.0000 1604162 1580239043.50 151.8017 60.0010 32.0000 1.9972 1.9984 418.5149 418.8045 0.0433 -1.0000 -1.0000 1604652 1580239043.60 151.8017 60.0010 32.0000 1.9957 1.9968 418.8289 419.1191 0.0435 -1.0000 -1.0000 1604722 1580239043.70 151.8017 60.0010 32.0000 1.9933 1.9944 418.8544 419.1437 0.0434 -1.0000 -1.0000 1604792 1580239043.80 151.4695 60.0010 32.0000 1.9950 1.9961 419.0615 419.3519 0.0435 -1.0000 -1.0000 1604852 1580239043.90 151.4695 60.0010 32.0000 1.9964 1.9975 418.8068 419.0975 0.0435 -1.0000 -1.0000 1604922 1580239044.00 151.4695 60.0010 32.0000 1.9943 1.9955 418.4335 418.7230 0.0434 -1.0000 -1.0000 1605162 1580239044.10 151.4695 60.0010 32.0000 1.9955 1.9966 418.4458 418.7358 0.0435 -1.0000 -1.0000 1605232 1580239044.20 151.4695 60.0010 32.0000 1.9943 1.9955 418.4946 418.7842 0.0434 -1.0000 -1.0000 1605292 1580239044.30 151.5074 60.0010 32.0000 1.9939 1.9950 418.7762 419.0662 0.0435 -1.0000 -1.0000 1605362 1580239044.40 151.6562 60.0010 32.0000 1.9936 1.9948 418.7026 418.9927 0.0435 -1.0000 -1.0000 1605442 1580239044.50 151.6562 60.0010 32.0000 1.9972 1.9983 418.6249 418.9158 0.0436 -1.0000 -1.0000 1605632 1580239044.60 151.6562 60.0010 32.0000 1.9975 1.9986 418.6090 418.8987 0.0435 -1.0000 -1.0000 1605692 1580239044.70 151.6562 60.0010 32.0000 1.9943 1.9954 418.8330 419.1239 0.0436 -1.0000 -1.0000 1605772 1580239044.80 151.6562 60.0010 32.0000 1.9944 1.9955 419.0758 419.3674 0.0435 -1.0000 -1.0000 1605832 1580239044.90 151.3857 60.0026 32.0000 1.9968 1.9979 418.9991 419.2880 0.0433 -1.0000 -1.0000 1605892 1580239045.00 151.3857 60.0026 32.0000 1.9960 1.9971 418.6708 418.9603 0.0434 -1.0000 -1.0000 1606711 1580239045.10 151.3857 60.0026 32.0000 1.9943 1.9954 418.4723 418.7622 0.0434 -1.0000 -1.0000 1606771 1580239045.20 151.3857 60.0026 32.0000 1.9946 1.9958 418.4165 418.7052 0.0433 -1.0000 -1.0000 1606831 1580239045.30 151.3857 60.0026 32.0000 1.9972 1.9983 418.4694 418.7581 0.0433 -1.0000 -1.0000 1606911 1580239045.40 151.3857 60.0026 32.0000 1.9966 1.9977 418.6758 418.9649 0.0433 -1.0000 -1.0000 1606971 1580239045.50 151.5600 60.0026 32.0000 1.9943 1.9954 418.9454 419.2348 0.0434 -1.0000 -1.0000 1607031 1580239045.60 151.5600 60.0026 32.0000 1.9948 1.9960 418.7698 419.0599 0.0435 -1.0000 -1.0000 1607111 1580239045.70 151.5600 60.0026 32.0000 1.9942 1.9953 418.6743 418.9646 0.0435 -1.0000 -1.0000 1607171 1580239045.80 151.5600 60.0026 32.0000 1.9956 1.9968 418.4480 418.7377 0.0434 -1.0000 -1.0000 1607251 1580239045.90 151.5600 60.0026 32.0000 1.9957 1.9968 418.4220 418.7113 0.0434 -1.0000 -1.0000 1607321 1580239046.00 151.4926 60.0026 32.0000 1.9950 1.9962 418.4131 418.7018 0.0433 -1.0000 -1.0000 1607391 1580239046.10 151.4805 60.0026 32.0000 1.9949 1.9960 418.5885 418.8784 0.0435 -1.0000 -1.0000 1607491 1580239046.20 151.4805 60.0026 32.0000 1.9950 1.9962 418.5841 418.8746 0.0435 -1.0000 -1.0000 1607551 1580239046.30 151.4805 60.0026 32.0000 1.9965 1.9976 418.5093 418.7988 0.0434 -1.0000 -1.0000 1607611 1580239046.40 151.4805 60.0026 32.0000 1.9949 1.9960 418.5937 418.8832 0.0434 -1.0000 -1.0000 1607804 1580239046.50 151.4805 60.0026 32.0000 1.9948 1.9960 418.5577 418.8468 0.0434 -1.0000 -1.0000 1607894 1580239046.60 151.6159 60.0026 32.0000 1.9945 1.9957 418.7750 419.0646 0.0434 -1.0000 -1.0000 1607954 1580239046.70 151.6159 60.0026 32.0000 1.9953 1.9965 418.6506 418.9395 0.0433 -1.0000 -1.0000 1608024 1580239046.80 151.6159 60.0026 32.0000 1.9954 1.9966 418.6883 418.9775 0.0434 -1.0000 -1.0000 1608094 1580239046.90 151.6159 60.0026 32.0000 1.9964 1.9975 418.5231 418.8123 0.0433 -1.0000 -1.0000 1608154 1580239047.00 151.6159 60.0026 32.0000 1.9959 1.9971 418.5091 418.7977 0.0433 -1.0000 -1.0000 1608234 1580239047.10 151.6159 60.0026 32.0000 1.9940 1.9951 418.5760 418.8646 0.0432 -1.0000 -1.0000 1608294 1580239047.20 151.6159 60.0026 32.0000 1.9945 1.9956 418.5887 418.8782 0.0435 -1.0000 -1.0000 1608364 1580239047.30 151.6159 60.0026 32.0000 1.9930 1.9942 418.5945 418.8843 0.0435 -1.0000 -1.0000 1608433 1580239047.40 151.6159 60.0026 32.0000 1.9935 1.9946 418.7407 419.0308 0.0435 -1.0000 -1.0000 1608494 1580239047.50 151.6159 60.0026 32.0000 1.9937 1.9949 418.7009 418.9917 0.0436 -1.0000 -1.0000 1608553 1580239047.60 151.6159 60.0026 32.0000 1.9939 1.9950 418.8698 419.1599 0.0434 -1.0000 -1.0000 1608643 1580239047.70 151.6082 60.0026 32.0000 1.9942 1.9954 418.6968 418.9870 0.0435 -1.0000 -1.0000 1608704 1580239047.80 151.5943 60.0026 32.0000 1.9946 1.9957 418.7429 419.0323 0.0434 -1.0000 -1.0000 1608763 1580239047.90 151.5943 60.0026 32.0000 1.9963 1.9975 418.5535 418.8436 0.0434 -1.0000 -1.0000 1608833 1580239048.00 151.5943 60.0026 32.0000 1.9970 1.9981 418.3540 418.6431 0.0433 -1.0000 -1.0000 1608903 1580239048.10 151.5943 60.0026 32.0000 1.9959 1.9970 418.5163 418.8059 0.0434 -1.0000 -1.0000 1608973 1580239048.20 151.5943 60.0026 32.0000 1.9956 1.9967 418.7419 419.0325 0.0436 -1.0000 -1.0000 1609033 1580239048.30 151.5943 60.0026 32.0000 1.9946 1.9958 418.8748 419.1642 0.0434 -1.0000 -1.0000 1609093 1580239048.40 151.4050 60.0026 32.0000 1.9956 1.9967 418.9041 419.1951 0.0436 -1.0000 -1.0000 1609173 1580239048.50 151.4050 60.0026 32.0000 1.9944 1.9956 418.6508 418.9405 0.0433 -1.0000 -1.0000 1609233 1580239048.60 151.4050 60.0026 32.0000 1.9935 1.9946 418.6935 418.9837 0.0435 -1.0000 -1.0000 1609663 1580239048.70 151.4050 60.0026 32.0000 1.9940 1.9951 418.5679 418.8581 0.0435 -1.0000 -1.0000 1609733 1580239048.80 151.4050 60.0026 32.0000 1.9960 1.9971 418.4427 418.7323 0.0434 -1.0000 -1.0000 1609793 1580239048.90 151.4050 60.0026 32.0000 1.9947 1.9958 418.3392 418.6287 0.0434 -1.0000 -1.0000 1609863 1580239049.00 151.4050 60.0026 32.0000 1.9948 1.9960 418.3257 418.6142 0.0433 -1.0000 -1.0000 1609933 1580239049.10 151.5589 60.0026 32.0000 1.9947 1.9959 418.3138 418.6020 0.0432 -1.0000 -1.0000 1610413 1580239049.20 151.5589 60.0026 32.0000 1.9945 1.9956 418.3010 418.5907 0.0435 -1.0000 -1.0000 1610472 1580239049.30 151.5589 60.0026 32.0000 1.9953 1.9964 418.4183 418.7087 0.0436 -1.0000 -1.0000 1610542 1580239049.40 151.5589 60.0026 32.0000 1.9953 1.9965 418.3348 418.6242 0.0434 -1.0000 -1.0000 1610612 1580239049.50 151.5589 60.0026 32.0000 1.9959 1.9971 418.3448 418.6344 0.0435 -1.0000 -1.0000 1610672 1580239049.60 151.6248 60.0018 32.0000 1.9956 1.9967 418.2520 418.5409 0.0433 -1.0000 -1.0000 1610912 1580239049.70 151.6847 60.0010 32.0000 1.9952 1.9963 418.5596 418.8490 0.0434 -1.0000 -1.0000 1610972 1580239049.80 151.6847 60.0010 32.0000 1.9959 1.9970 418.7105 418.9996 0.0433 -1.0000 -1.0000 1611032 1580239049.90 151.6847 60.0010 32.0000 1.9964 1.9975 418.6089 418.8979 0.0434 -1.0000 -1.0000 1611102 1580239050.00 151.6847 60.0010 32.0000 1.9957 1.9968 418.4992 418.7893 0.0435 -1.0000 -1.0000 1611172 1580239050.10 151.6847 60.0010 32.0000 1.9950 1.9961 418.3429 418.6333 0.0436 -1.0000 -1.0000 1611242 1580239050.20 151.6847 60.0010 32.0000 1.9954 1.9965 418.3352 418.6246 0.0434 -1.0000 -1.0000 1611422 1580239050.30 151.6847 60.0010 32.0000 1.9955 1.9967 418.2242 418.5137 0.0435 -1.0000 -1.0000 1611482 1580239050.40 151.6759 60.0010 32.0000 1.9967 1.9978 418.5145 418.8041 0.0434 -1.0000 -1.0000 1611562 1580239050.50 151.5756 60.0010 32.0000 1.9956 1.9967 418.6789 418.9676 0.0432 -1.0000 -1.0000 1611622 1580239050.60 151.5756 60.0010 32.0000 1.9942 1.9953 418.8675 419.1573 0.0435 -1.0000 -1.0000 1611682 1580239050.70 151.5729 60.0010 32.0000 1.9944 1.9955 418.5788 418.8687 0.0435 -1.0000 -1.0000 1611762 1580239050.80 151.5729 60.0010 32.0000 1.9937 1.9949 418.7051 418.9950 0.0434 -1.0000 -1.0000 1611822 1580239050.90 151.5729 60.0010 32.0000 1.9942 1.9953 418.5137 418.8037 0.0435 -1.0000 -1.0000 1611882 1580239051.00 151.5729 60.0010 32.0000 1.9944 1.9955 418.4245 418.7136 0.0433 -1.0000 -1.0000 1611952 1580239051.10 151.5729 60.0010 32.0000 1.9955 1.9967 418.4485 418.7381 0.0435 -1.0000 -1.0000 1612022 1580239051.20 151.5729 60.0010 32.0000 1.9944 1.9956 418.4153 418.7042 0.0433 -1.0000 -1.0000 1612192 1580239051.30 151.7000 60.0010 32.0000 1.9957 1.9968 418.3180 418.6068 0.0433 -1.0000 -1.0000 1612272 1580239051.40 151.7000 60.0010 32.0000 1.9961 1.9972 418.3496 418.6382 0.0432 -1.0000 -1.0000 1612331 1580239051.50 151.7000 60.0010 32.0000 1.9967 1.9978 418.2308 418.5200 0.0434 -1.0000 -1.0000 1612392 1580239051.60 151.7000 60.0010 32.0000 1.9950 1.9961 418.5983 418.8869 0.0433 -1.0000 -1.0000 1612461 1580239051.70 151.7000 60.0010 32.0000 1.9924 1.9935 418.7603 419.0484 0.0431 -1.0000 -1.0000 1612641 1580239051.80 151.7000 60.0010 32.0000 1.9933 1.9944 418.5568 418.8468 0.0435 -1.0000 -1.0000 1612701 1580239051.90 151.7000 60.0010 32.0000 1.9964 1.9975 418.6274 418.9169 0.0434 -1.0000 -1.0000 1612781 1580239052.00 151.4586 60.0010 32.0000 1.9954 1.9965 418.5161 418.8060 0.0435 -1.0000 -1.0000 1612841 1580239052.10 151.4586 60.0010 32.0000 1.9948 1.9959 418.5042 418.7950 0.0435 -1.0000 -1.0000 1612911 1580239052.20 151.4586 60.0010 32.0000 1.9930 1.9942 418.5777 418.8669 0.0434 -1.0000 -1.0000 1613441 1580239052.30 151.4586 60.0010 32.0000 1.9935 1.9946 418.6534 418.9424 0.0433 -1.0000 -1.0000 1613501 1580239052.40 151.4586 60.0010 32.0000 1.9923 1.9934 418.5643 418.8531 0.0434 -1.0000 -1.0000 1613571 1580239052.50 151.3418 60.0010 32.0000 1.9935 1.9946 418.5773 418.8679 0.0436 -1.0000 -1.0000 1613641 1580239052.60 151.3208 60.0010 32.0000 1.9930 1.9941 418.6422 418.9323 0.0434 -1.0000 -1.0000 1613701 1580239052.70 151.3208 60.0010 32.0000 1.9928 1.9939 418.6019 418.8917 0.0435 -1.0000 -1.0000 1614021 1580239052.80 151.3208 60.0010 32.0000 1.9940 1.9951 418.6146 418.9032 0.0431 -1.0000 -1.0000 1614080 1580239052.90 151.3208 60.0010 32.0000 1.9949 1.9960 418.5105 418.7994 0.0434 -1.0000 -1.0000 1614140 1580239053.00 151.3208 60.0010 32.0000 1.9944 1.9955 418.5943 418.8839 0.0433 -1.0000 -1.0000 1614220 1580239053.10 151.3312 60.0010 32.0000 1.9945 1.9956 418.4776 418.7672 0.0434 -1.0000 -1.0000 1614281 1580239053.20 151.3671 60.0010 32.0000 1.9948 1.9959 418.4464 418.7341 0.0432 -1.0000 -1.0000 1614340 1580239053.30 151.3671 60.0010 32.0000 1.9929 1.9940 418.5165 418.8054 0.0433 -1.0000 -1.0000 1614980 1580239053.40 151.3671 60.0010 32.0000 1.9925 1.9936 418.6301 418.9188 0.0432 -1.0000 -1.0000 1615040 1580239053.50 151.3671 60.0010 32.0000 1.9929 1.9941 418.6094 418.8994 0.0435 -1.0000 -1.0000 1615100 1580239053.60 151.3671 60.0010 32.0000 1.9940 1.9951 418.6319 418.9229 0.0437 -1.0000 -1.0000 1615170 1580239053.70 151.4605 60.0010 32.0000 1.9939 1.9951 418.6714 418.9608 0.0433 -1.0000 -1.0000 1615240 1580239053.80 151.4925 60.0010 32.0000 1.9927 1.9938 418.7026 418.9910 0.0432 -1.0000 -1.0000 1615300 1580239053.90 151.4925 60.0010 32.0000 1.9943 1.9954 418.6002 418.8885 0.0432 -1.0000 -1.0000 1615370 1580239054.00 151.4925 60.0010 32.0000 1.9948 1.9959 418.6954 418.9853 0.0435 -1.0000 -1.0000 1615430 1580239054.10 151.4925 60.0010 32.0000 1.9965 1.9976 418.6271 418.9171 0.0435 -1.0000 -1.0000 1615510 1580239054.20 151.4864 60.0010 32.0000 1.9965 1.9976 418.5443 418.8343 0.0435 -1.0000 -1.0000 1615570 1580239054.30 151.3981 60.0010 32.0000 1.9946 1.9957 418.5391 418.8303 0.0436 -1.0000 -1.0000 1615630 1580239054.40 151.3981 60.0010 32.0000 1.9961 1.9972 418.5217 418.8112 0.0434 -1.0000 -1.0000 1615710 1580239054.50 151.3981 60.0010 32.0000 1.9938 1.9949 418.6409 418.9309 0.0435 -1.0000 -1.0000 1615770 1580239054.60 151.3981 60.0010 32.0000 1.9932 1.9943 418.7284 419.0185 0.0435 -1.0000 -1.0000 1615830 1580239054.70 151.3981 60.0010 32.0000 1.9930 1.9942 418.7665 419.0566 0.0435 -1.0000 -1.0000 1615900 1580239054.80 151.5568 60.0025 32.0000 1.9935 1.9946 418.6256 418.9153 0.0434 -1.0000 -1.0000 1615970 1580239054.90 151.5568 60.0025 32.0000 1.9944 1.9956 418.5897 418.8794 0.0434 -1.0000 -1.0000 1616040 1580239055.00 151.5568 60.0025 32.0000 1.9943 1.9955 418.5534 418.8432 0.0435 -1.0000 -1.0000 1616110 1580239055.10 151.5568 60.0025 32.0000 1.9933 1.9945 418.6172 418.9075 0.0435 -1.0000 -1.0000 1616169 1580239055.20 151.5568 60.0025 32.0000 1.9943 1.9954 418.4840 418.7739 0.0435 -1.0000 -1.0000 1616229 1580239055.30 151.5568 60.0025 32.0000 1.9951 1.9963 418.3682 418.6578 0.0434 -1.0000 -1.0000 1616309 1580239055.40 151.5568 60.0025 32.0000 1.9940 1.9951 418.5168 418.8073 0.0435 -1.0000 -1.0000 1616369 1580239055.50 151.5568 60.0025 32.0000 1.9941 1.9953 418.5310 418.8198 0.0433 -1.0000 -1.0000 1616449 1580239055.60 151.5568 60.0025 32.0000 1.9948 1.9959 418.3780 418.6683 0.0435 -1.0000 -1.0000 1616519 1580239055.70 151.5568 60.0025 32.0000 1.9938 1.9949 418.6358 418.9255 0.0435 -1.0000 -1.0000 1616579 1580239055.80 151.5568 60.0025 32.0000 1.9934 1.9945 418.5322 418.8216 0.0433 -1.0000 -1.0000 1616769 1580239055.90 151.5568 60.0025 32.0000 1.9943 1.9954 418.6299 418.9200 0.0435 -1.0000 -1.0000 1616849 1580239056.00 151.5568 60.0025 32.0000 1.9939 1.9951 418.6816 418.9720 0.0435 -1.0000 -1.0000 1616909 1580239056.10 151.5230 60.0025 32.0000 1.9942 1.9954 418.7656 419.0550 0.0433 -1.0000 -1.0000 1616989 1580239056.20 151.5225 60.0025 32.0000 1.9930 1.9941 418.7036 418.9919 0.0432 -1.0000 -1.0000 1617049 1580239056.30 151.5225 60.0025 32.0000 1.9923 1.9934 418.5326 418.8220 0.0434 -1.0000 -1.0000 1617109 1580239056.40 151.5225 60.0025 32.0000 1.9938 1.9949 418.5154 418.8043 0.0433 -1.0000 -1.0000 1617459 1580239056.50 151.5225 60.0025 32.0000 1.9948 1.9959 418.6094 418.8984 0.0433 -1.0000 -1.0000 1617519 1580239056.60 151.6848 60.0025 32.0000 1.9943 1.9955 418.5602 418.8497 0.0434 -1.0000 -1.0000 1617589 1580239056.70 151.6848 60.0025 32.0000 1.9960 1.9971 418.4643 418.7530 0.0433 -1.0000 -1.0000 1617659 1580239056.80 151.6848 60.0025 32.0000 1.9956 1.9967 418.3924 418.6823 0.0434 -1.0000 -1.0000 1617719 1580239056.90 151.6848 60.0025 32.0000 1.9966 1.9977 418.6216 418.9117 0.0435 -1.0000 -1.0000 1618388 1580239057.00 151.6848 60.0025 32.0000 1.9950 1.9961 418.7332 419.0229 0.0434 -1.0000 -1.0000 1618468 1580239057.10 151.6848 60.0025 32.0000 1.9939 1.9951 418.8931 419.1824 0.0434 -1.0000 -1.0000 1618528 1580239057.20 151.6848 60.0025 32.0000 1.9952 1.9963 418.6514 418.9419 0.0436 -1.0000 -1.0000 1618598 1580239057.30 151.6848 60.0025 32.0000 1.9963 1.9974 418.5527 418.8424 0.0434 -1.0000 -1.0000 1618688 1580239057.40 151.6848 60.0025 32.0000 1.9956 1.9967 418.4418 418.7316 0.0435 -1.0000 -1.0000 1618748 1580239057.50 151.5297 60.0025 32.0000 1.9957 1.9968 418.7793 419.0697 0.0435 -1.0000 -1.0000 1618818 1580239057.60 151.5139 60.0025 32.0000 1.9930 1.9941 418.7722 419.0610 0.0433 -1.0000 -1.0000 1618888 1580239057.70 151.5139 60.0025 32.0000 1.9939 1.9950 418.7236 419.0144 0.0436 -1.0000 -1.0000 1618948 1580239057.80 151.3878 60.0025 32.0000 1.9930 1.9942 418.7555 419.0450 0.0433 -1.0000 -1.0000 1619018 1580239057.90 151.3878 60.0025 32.0000 1.9938 1.9949 418.5867 418.8763 0.0434 -1.0000 -1.0000 1619088 1580239058.00 151.3878 60.0025 32.0000 1.9948 1.9960 418.3809 418.6719 0.0437 -1.0000 -1.0000 1619158 1580239058.10 151.3878 60.0025 32.0000 1.9949 1.9961 418.3774 418.6681 0.0435 -1.0000 -1.0000 1619228 1580239058.20 151.3878 60.0025 32.0000 1.9939 1.9950 418.5424 418.8322 0.0435 -1.0000 -1.0000 1619288 1580239058.30 151.3878 60.0025 32.0000 1.9939 1.9950 418.6632 418.9525 0.0433 -1.0000 -1.0000 1619348 1580239058.40 151.6425 60.0025 32.0000 1.9946 1.9957 418.9453 419.2361 0.0435 -1.0000 -1.0000 1619428 1580239058.50 151.6425 60.0025 32.0000 1.9937 1.9948 418.9430 419.2319 0.0432 -1.0000 -1.0000 1619488 1580239058.60 151.6425 60.0025 32.0000 1.9955 1.9966 418.6783 418.9676 0.0434 -1.0000 -1.0000 1619548 1580239058.70 151.6425 60.0025 32.0000 1.9974 1.9985 418.6769 418.9662 0.0434 -1.0000 -1.0000 1619628 1580239058.80 151.6425 60.0025 32.0000 1.9969 1.9980 418.5349 418.8249 0.0435 -1.0000 -1.0000 1619688 1580239058.90 151.5471 60.0025 32.0000 1.9949 1.9961 418.6102 418.8995 0.0434 -1.0000 -1.0000 1619747 1580239059.00 151.3201 60.0025 32.0000 1.9934 1.9946 418.7537 419.0439 0.0435 -1.0000 -1.0000 1619818 1580239059.10 151.3201 60.0025 32.0000 1.9933 1.9944 418.5041 418.7946 0.0436 -1.0000 -1.0000 1619888 1580239059.20 151.3201 60.0025 32.0000 1.9945 1.9956 418.5939 418.8832 0.0434 -1.0000 -1.0000 1620127 1580239059.30 151.3201 60.0025 32.0000 1.9951 1.9962 418.7973 419.0869 0.0434 -1.0000 -1.0000 1620197 1580239059.40 151.3201 60.0025 32.0000 1.9932 1.9944 418.6747 418.9649 0.0435 -1.0000 -1.0000 1620257 1580239059.50 151.3201 60.0025 32.0000 1.9928 1.9939 418.6399 418.9298 0.0435 -1.0000 -1.0000 1620317 1580239059.60 151.4377 60.0022 32.0000 1.9932 1.9943 418.6310 418.9218 0.0436 -1.0000 -1.0000 1620397 1580239059.70 151.4713 60.0022 32.0000 1.9925 1.9936 418.7334 419.0235 0.0435 -1.0000 -1.0000 1620457 1580239059.80 151.4713 60.0022 32.0000 1.9950 1.9961 418.7566 419.0465 0.0434 -1.0000 -1.0000 1620517 1580239059.90 151.4713 60.0022 32.0000 1.9944 1.9956 418.7028 418.9925 0.0434 -1.0000 -1.0000 1621437 1580239060.00 151.4713 60.0022 32.0000 1.9942 1.9954 418.3353 418.6261 0.0435 -1.0000 -1.0000 1621497 1580239060.10 151.4713 60.0022 32.0000 1.9934 1.9945 418.4406 418.7303 0.0435 -1.0000 -1.0000 1621577 1580239060.20 151.3087 60.0022 32.0000 1.9944 1.9955 418.4662 418.7563 0.0435 -1.0000 -1.0000 1621636 1580239060.30 151.3087 60.0022 32.0000 1.9942 1.9953 418.4694 418.7593 0.0434 -1.0000 -1.0000 1621697 1580239060.40 151.3087 60.0022 32.0000 1.9946 1.9957 418.4963 418.7861 0.0435 -1.0000 -1.0000 1621777 1580239060.50 151.3087 60.0022 32.0000 1.9933 1.9944 418.4355 418.7250 0.0434 -1.0000 -1.0000 1621836 1580239060.60 151.3087 60.0022 32.0000 1.9955 1.9966 418.3119 418.6010 0.0434 -1.0000 -1.0000 1621897 1580239060.70 151.3087 60.0022 32.0000 1.9951 1.9962 418.4239 418.7144 0.0436 -1.0000 -1.0000 1621976 1580239060.80 151.3087 60.0022 32.0000 1.9950 1.9961 418.8077 419.0984 0.0435 -1.0000 -1.0000 1622036 1580239060.90 151.3087 60.0022 32.0000 1.9952 1.9963 418.7378 419.0272 0.0434 -1.0000 -1.0000 1622096 1580239061.00 151.3087 60.0022 32.0000 1.9967 1.9979 418.5442 418.8337 0.0434 -1.0000 -1.0000 1622166 1580239061.10 151.3820 60.0022 32.0000 1.9947 1.9958 418.6578 418.9476 0.0433 -1.0000 -1.0000 1622236 1580239061.20 151.4439 60.0022 32.0000 1.9943 1.9955 418.7685 419.0585 0.0434 -1.0000 -1.0000 1622296 1580239061.30 151.3875 60.0022 32.0000 1.9933 1.9945 418.7751 419.0653 0.0435 -1.0000 -1.0000 1622366 1580239061.40 151.3875 60.0022 32.0000 1.9946 1.9957 418.6487 418.9398 0.0436 -1.0000 -1.0000 1622426 1580239061.50 151.3875 60.0022 32.0000 1.9958 1.9970 418.8223 419.1119 0.0434 -1.0000 -1.0000 1622906 1580239061.60 151.3875 60.0022 32.0000 1.9934 1.9945 418.7423 419.0324 0.0435 -1.0000 -1.0000 1622986 1580239061.70 151.3875 60.0022 32.0000 1.9953 1.9965 418.7734 419.0639 0.0434 -1.0000 -1.0000 1623046 1580239061.80 151.3875 60.0022 32.0000 1.9957 1.9968 418.4627 418.7520 0.0434 -1.0000 -1.0000 1623106 1580239061.90 151.3875 60.0022 32.0000 1.9944 1.9956 418.5227 418.8130 0.0435 -1.0000 -1.0000 1623176 1580239062.00 151.3875 60.0022 32.0000 1.9947 1.9958 418.6832 418.9726 0.0435 -1.0000 -1.0000 1623246 1580239062.10 151.3875 60.0022 32.0000 1.9937 1.9948 418.6873 418.9785 0.0436 -1.0000 -1.0000 1623316 1580239062.20 151.3875 60.0022 32.0000 1.9937 1.9948 418.7089 418.9988 0.0434 -1.0000 -1.0000 1623376 1580239062.30 151.3875 60.0022 32.0000 1.9940 1.9951 418.6999 418.9883 0.0434 -1.0000 -1.0000 1623435 1580239062.40 151.7195 60.0022 32.0000 1.9949 1.9960 418.7044 418.9939 0.0433 -1.0000 -1.0000 1623525 1580239062.50 151.7195 60.0022 32.0000 1.9948 1.9959 418.7363 419.0269 0.0435 -1.0000 -1.0000 1623645 1580239062.60 151.7195 60.0022 32.0000 1.9936 1.9948 418.7498 419.0395 0.0435 -1.0000 -1.0000 1623855 1580239062.70 151.7195 60.0022 32.0000 1.9936 1.9948 418.8811 419.1719 0.0436 -1.0000 -1.0000 1623925 1580239062.80 151.7195 60.0022 32.0000 1.9960 1.9972 418.7507 419.0424 0.0435 -1.0000 -1.0000 1623995 1580239062.90 151.7195 60.0022 32.0000 1.9955 1.9967 418.4539 418.7429 0.0434 -1.0000 -1.0000 1624055 1580239063.00 151.7195 60.0022 32.0000 1.9940 1.9951 418.6905 418.9804 0.0435 -1.0000 -1.0000 1624135 1580239063.10 151.3810 60.0022 32.0000 1.9944 1.9955 418.6780 418.9687 0.0436 -1.0000 -1.0000 1624195 1580239063.20 151.3810 60.0022 32.0000 1.9933 1.9944 418.6935 418.9834 0.0434 -1.0000 -1.0000 1624255 1580239063.30 151.3810 60.0022 32.0000 1.9931 1.9943 418.7095 418.9996 0.0435 -1.0000 -1.0000 1624325 1580239063.40 151.3810 60.0022 32.0000 1.9938 1.9950 418.8643 419.1546 0.0434 -1.0000 -1.0000 1624395 1580239063.50 151.3810 60.0022 32.0000 1.9951 1.9962 418.6481 418.9385 0.0436 -1.0000 -1.0000 1624455 1580239063.60 151.3810 60.0022 32.0000 1.9949 1.9960 418.7485 419.0394 0.0436 -1.0000 -1.0000 1624525 1580239063.70 151.3810 60.0022 32.0000 1.9970 1.9982 418.4704 418.7603 0.0434 -1.0000 -1.0000 1624585 1580239063.80 151.3810 60.0022 32.0000 1.9939 1.9951 418.3469 418.6368 0.0435 -1.0000 -1.0000 1624655 1580239063.90 151.3810 60.0022 32.0000 1.9937 1.9948 418.5349 418.8253 0.0435 -1.0000 -1.0000 1624725 1580239064.00 151.3810 60.0022 32.0000 1.9944 1.9955 418.4261 418.7165 0.0435 -1.0000 -1.0000 1624785 1580239064.10 151.3951 60.0022 32.0000 1.9942 1.9953 418.7269 419.0169 0.0434 -1.0000 -1.0000 1625025 1580239064.20 151.5103 60.0022 32.0000 1.9938 1.9950 418.8436 419.1332 0.0435 -1.0000 -1.0000 1625095 1580239064.30 151.5103 60.0022 32.0000 1.9933 1.9944 418.8658 419.1561 0.0434 -1.0000 -1.0000 1625155 1580239064.40 151.5103 60.0022 32.0000 1.9948 1.9960 418.7577 419.0476 0.0435 -1.0000 -1.0000 1625225 1580239064.50 151.5103 60.0022 32.0000 1.9956 1.9968 418.6214 418.9130 0.0436 -1.0000 -1.0000 1625285 1580239064.60 151.5103 60.0022 32.0000 1.9961 1.9973 418.5667 418.8572 0.0436 -1.0000 -1.0000 1626164 1580239064.70 151.5103 60.0022 32.0000 1.9954 1.9965 418.3026 418.5923 0.0435 -1.0000 -1.0000 1626254 1580239064.80 151.5103 60.0022 32.0000 1.9944 1.9956 418.4743 418.7638 0.0434 -1.0000 -1.0000 1626314 1580239064.90 151.5103 60.0022 32.0000 1.9931 1.9942 418.5251 418.8152 0.0436 -1.0000 -1.0000 1626384 1580239065.00 151.4948 60.0022 32.0000 1.9933 1.9945 418.6009 418.8930 0.0437 -1.0000 -1.0000 1626454 1580239065.10 151.5237 60.0003 32.0000 1.9941 1.9953 418.5143 418.8033 0.0433 -1.0000 -1.0000 1626514 1580239065.20 151.5237 60.0003 32.0000 1.9942 1.9954 418.6383 418.9279 0.0435 -1.0000 -1.0000 1626584 1580239065.30 151.5237 60.0003 32.0000 1.9938 1.9949 418.8294 419.1186 0.0434 -1.0000 -1.0000 1626654 1580239065.40 151.4861 60.0003 32.0000 1.9932 1.9944 418.7478 419.0387 0.0436 -1.0000 -1.0000 1626714 1580239065.50 151.3934 60.0003 32.0000 1.9936 1.9948 418.7923 419.0826 0.0435 -1.0000 -1.0000 1626784 1580239065.60 151.3934 60.0003 32.0000 1.9940 1.9952 418.6493 418.9385 0.0434 -1.0000 -1.0000 1626964 1580239065.70 151.3934 60.0003 32.0000 1.9939 1.9950 418.6048 418.8951 0.0435 -1.0000 -1.0000 1627044 1580239065.80 151.3934 60.0003 32.0000 1.9935 1.9946 418.4831 418.7730 0.0435 -1.0000 -1.0000 1627204 1580239065.90 151.3934 60.0003 32.0000 1.9925 1.9936 418.6627 418.9544 0.0438 -1.0000 -1.0000 1627274 1580239066.00 151.3934 60.0003 32.0000 1.9935 1.9947 418.6914 418.9832 0.0437 -1.0000 -1.0000 1627343 1580239066.10 151.5253 60.0003 32.0000 1.9933 1.9945 418.5545 418.8447 0.0435 -1.0000 -1.0000 1627414 1580239066.20 151.5253 60.0003 32.0000 1.9945 1.9956 418.5706 418.8612 0.0435 -1.0000 -1.0000 1627473 1580239066.30 151.5253 60.0003 32.0000 1.9952 1.9963 418.5312 418.8205 0.0433 -1.0000 -1.0000 1627543 1580239066.40 151.5253 60.0003 32.0000 1.9944 1.9956 418.5045 418.7942 0.0434 -1.0000 -1.0000 1627613 1580239066.50 151.5253 60.0003 32.0000 1.9945 1.9956 418.5649 418.8543 0.0434 -1.0000 -1.0000 1627673 1580239066.60 151.5253 60.0003 32.0000 1.9939 1.9950 418.8216 419.1120 0.0435 -1.0000 -1.0000 1627733 1580239066.70 151.5253 60.0003 32.0000 1.9939 1.9951 418.6553 418.9450 0.0434 -1.0000 -1.0000 1627823 1580239066.80 151.5253 60.0003 32.0000 1.9942 1.9954 418.6017 418.8917 0.0435 -1.0000 -1.0000 1627883 1580239066.90 151.5253 60.0003 32.0000 1.9946 1.9957 418.6386 418.9290 0.0435 -1.0000 -1.0000 1627953 1580239067.00 151.5253 60.0003 32.0000 1.9960 1.9972 418.6576 418.9478 0.0435 -1.0000 -1.0000 1628023 1580239067.10 151.5253 60.0003 32.0000 1.9953 1.9964 418.5159 418.8059 0.0434 -1.0000 -1.0000 1628083 1580239067.20 151.6648 60.0003 32.0000 1.9950 1.9962 418.6158 418.9056 0.0435 -1.0000 -1.0000 1628143 1580239067.30 151.6648 60.0003 32.0000 1.9969 1.9980 418.4703 418.7602 0.0434 -1.0000 -1.0000 1628223 1580239067.40 151.6648 60.0003 32.0000 1.9940 1.9951 418.5015 418.7907 0.0434 -1.0000 -1.0000 1628283 1580239067.50 151.6648 60.0003 32.0000 1.9942 1.9953 418.6448 418.9341 0.0434 -1.0000 -1.0000 1628343 1580239067.60 151.6648 60.0003 32.0000 1.9947 1.9959 418.7616 419.0514 0.0435 -1.0000 -1.0000 1628693 1580239067.70 151.6648 60.0003 32.0000 1.9941 1.9952 418.6958 418.9857 0.0434 -1.0000 -1.0000 1628753 1580239067.80 151.6648 60.0003 32.0000 1.9942 1.9953 418.8148 419.1043 0.0435 -1.0000 -1.0000 1628813 1580239067.90 151.5754 60.0003 32.0000 1.9943 1.9954 418.8695 419.1596 0.0433 -1.0000 -1.0000 1628913 1580239068.00 151.3969 60.0003 32.0000 1.9922 1.9933 418.8062 419.0954 0.0434 -1.0000 -1.0000 1628973 1580239068.10 151.3969 60.0003 32.0000 1.9933 1.9945 418.5778 418.8679 0.0435 -1.0000 -1.0000 1629052 1580239068.20 151.3969 60.0003 32.0000 1.9947 1.9958 418.5025 418.7925 0.0435 -1.0000 -1.0000 1629113 1580239068.30 151.3621 60.0003 32.0000 1.9940 1.9951 418.5369 418.8265 0.0434 -1.0000 -1.0000 1629173 1580239068.40 151.3008 60.0003 32.0000 1.9960 1.9972 418.5808 418.8701 0.0434 -1.0000 -1.0000 1629242 1580239068.50 151.3008 60.0003 32.0000 1.9934 1.9945 418.5175 418.8070 0.0434 -1.0000 -1.0000 1629313 1580239068.60 151.3008 60.0003 32.0000 1.9932 1.9944 418.6958 418.9856 0.0435 -1.0000 -1.0000 1629372 1580239068.70 151.3008 60.0003 32.0000 1.9933 1.9944 418.7108 419.0010 0.0435 -1.0000 -1.0000 1629512 1580239068.80 151.3008 60.0003 32.0000 1.9954 1.9965 418.8555 419.1463 0.0436 -1.0000 -1.0000 1629572 1580239068.90 151.4037 60.0003 32.0000 1.9960 1.9972 418.5245 418.8139 0.0434 -1.0000 -1.0000 1629642 1580239069.00 151.4037 60.0003 32.0000 1.9947 1.9959 418.5578 418.8478 0.0435 -1.0000 -1.0000 1629712 1580239069.10 151.4037 60.0003 32.0000 1.9955 1.9967 418.4976 418.7862 0.0433 -1.0000 -1.0000 1629772 1580239069.20 151.4037 60.0003 32.0000 1.9945 1.9956 418.4695 418.7595 0.0435 -1.0000 -1.0000 1630162 1580239069.30 151.4037 60.0003 32.0000 1.9948 1.9959 418.6211 418.9105 0.0434 -1.0000 -1.0000 1630242 1580239069.40 151.4037 60.0003 32.0000 1.9946 1.9957 418.6980 418.9882 0.0435 -1.0000 -1.0000 1630302 1580239069.50 151.4672 60.0003 32.0000 1.9941 1.9952 418.7183 419.0082 0.0435 -1.0000 -1.0000 1630362 1580239069.60 151.5255 60.0003 32.0000 1.9943 1.9954 418.6800 418.9701 0.0435 -1.0000 -1.0000 1630442 1580239069.70 151.5255 60.0003 32.0000 1.9936 1.9948 418.6681 418.9596 0.0436 -1.0000 -1.0000 1630672 1580239069.80 151.5255 60.0003 32.0000 1.9951 1.9962 418.5744 418.8638 0.0434 -1.0000 -1.0000 1630732 1580239069.90 151.5255 60.0003 32.0000 1.9951 1.9962 418.5761 418.8660 0.0434 -1.0000 -1.0000 1630802 1580239070.00 151.5255 60.0003 32.0000 1.9960 1.9971 418.4349 418.7247 0.0434 -1.0000 -1.0000 1630862 1580239070.10 151.6485 60.0031 32.0000 1.9954 1.9965 418.4536 418.7434 0.0435 -1.0000 -1.0000 1630941 1580239070.20 151.6485 60.0031 32.0000 1.9946 1.9958 418.4431 418.7334 0.0435 -1.0000 -1.0000 1631161 1580239070.30 151.6485 60.0031 32.0000 1.9968 1.9979 418.4519 418.7415 0.0435 -1.0000 -1.0000 1631221 1580239070.40 151.6485 60.0031 32.0000 1.9945 1.9957 418.5223 418.8118 0.0433 -1.0000 -1.0000 1631301 1580239070.50 151.6485 60.0031 32.0000 1.9948 1.9959 418.4680 418.7581 0.0435 -1.0000 -1.0000 1631361 1580239070.60 151.5010 60.0031 32.0000 1.9963 1.9975 418.6140 418.9044 0.0436 -1.0000 -1.0000 1631421 1580239070.70 151.4300 60.0031 32.0000 1.9937 1.9948 418.7193 419.0099 0.0435 -1.0000 -1.0000 1631661 1580239070.80 151.4300 60.0031 32.0000 1.9921 1.9932 418.7056 418.9955 0.0434 -1.0000 -1.0000 1631721 1580239070.90 151.4300 60.0031 32.0000 1.9932 1.9943 418.6270 418.9171 0.0436 -1.0000 -1.0000 1631791 1580239071.00 151.4300 60.0031 32.0000 1.9942 1.9954 418.6490 418.9387 0.0434 -1.0000 -1.0000 1631861 1580239071.10 151.4300 60.0031 32.0000 1.9943 1.9954 418.6891 418.9799 0.0436 -1.0000 -1.0000 1631921 1580239071.20 151.5026 60.0031 32.0000 1.9940 1.9952 418.6725 418.9639 0.0437 -1.0000 -1.0000 1632151 1580239071.30 151.5026 60.0031 32.0000 1.9937 1.9948 418.5875 418.8783 0.0436 -1.0000 -1.0000 1632221 1580239071.40 151.5026 60.0031 32.0000 1.9956 1.9967 418.4712 418.7619 0.0436 -1.0000 -1.0000 1632291 1580239071.50 151.5026 60.0031 32.0000 1.9950 1.9961 418.4841 418.7744 0.0436 -1.0000 -1.0000 1632351 1580239071.60 151.5026 60.0031 32.0000 1.9943 1.9954 418.5883 418.8790 0.0436 -1.0000 -1.0000 1632421 1580239071.70 151.5026 60.0031 32.0000 1.9926 1.9937 418.6295 418.9198 0.0435 -1.0000 -1.0000 1632491 1580239071.80 151.5641 60.0031 32.0000 1.9944 1.9956 418.3976 418.6875 0.0435 -1.0000 -1.0000 1632761 1580239071.90 151.5641 60.0031 32.0000 1.9951 1.9962 418.6697 418.9598 0.0435 -1.0000 -1.0000 1632830 1580239072.00 151.5641 60.0031 32.0000 1.9938 1.9949 418.9201 419.2107 0.0435 -1.0000 -1.0000 1632900 1580239072.10 151.5641 60.0031 32.0000 1.9941 1.9952 418.8688 419.1598 0.0436 -1.0000 -1.0000 1632971 1580239072.20 151.5641 60.0031 32.0000 1.9952 1.9963 418.5076 418.7980 0.0435 -1.0000 -1.0000 1633030 1580239072.30 151.5641 60.0031 32.0000 1.9979 1.9990 418.5906 418.8806 0.0435 -1.0000 -1.0000 1633210 1580239072.40 151.4919 60.0031 32.0000 1.9972 1.9983 418.3673 418.6571 0.0435 -1.0000 -1.0000 1633280 1580239072.50 151.4919 60.0031 32.0000 1.9954 1.9965 418.7489 419.0391 0.0435 -1.0000 -1.0000 1633340 1580239072.60 151.4919 60.0031 32.0000 1.9944 1.9956 418.8703 419.1617 0.0437 -1.0000 -1.0000 1633420 1580239072.70 151.4919 60.0031 32.0000 1.9943 1.9955 418.7971 419.0882 0.0436 -1.0000 -1.0000 1633490 1580239072.80 151.4919 60.0031 32.0000 1.9949 1.9960 418.8655 419.1568 0.0437 -1.0000 -1.0000 1633780 1580239072.90 151.3575 60.0031 32.0000 1.9961 1.9972 418.6516 418.9420 0.0434 -1.0000 -1.0000 1633850 1580239073.00 151.3575 60.0031 32.0000 1.9938 1.9949 418.7458 419.0354 0.0435 -1.0000 -1.0000 1633930 1580239073.10 151.3575 60.0031 32.0000 1.9946 1.9958 418.8632 419.1544 0.0436 -1.0000 -1.0000 1633990 1580239073.20 151.3575 60.0031 32.0000 1.9941 1.9952 418.6661 418.9578 0.0438 -1.0000 -1.0000 1634050 1580239073.30 151.3575 60.0031 32.0000 1.9965 1.9976 418.6921 418.9848 0.0439 -1.0000 -1.0000 1634190 1580239073.40 151.3575 60.0031 32.0000 1.9942 1.9954 418.5069 418.7994 0.0438 -1.0000 -1.0000 1634260 1580239073.50 151.4447 60.0031 32.0000 1.9963 1.9975 418.3115 418.6039 0.0439 -1.0000 -1.0000 1634320 1580239073.60 151.4447 60.0031 32.0000 1.9955 1.9966 418.4691 418.7615 0.0438 -1.0000 -1.0000 1634390 1580239073.70 151.4447 60.0031 32.0000 1.9946 1.9957 418.7052 418.9977 0.0438 -1.0000 -1.0000 1634460 1580239073.80 151.4447 60.0031 32.0000 1.9934 1.9946 418.7613 419.0533 0.0438 -1.0000 -1.0000 1634780 1580239073.90 151.4447 60.0031 32.0000 1.9931 1.9942 418.6839 418.9752 0.0436 -1.0000 -1.0000 1634849 1580239074.00 151.2735 60.0031 32.0000 1.9946 1.9957 418.4764 418.7672 0.0436 -1.0000 -1.0000 1634919 1580239074.10 151.2634 60.0031 32.0000 1.9943 1.9954 418.3708 418.6619 0.0436 -1.0000 -1.0000 1634990 1580239074.20 151.2634 60.0031 32.0000 1.9933 1.9944 418.3978 418.6885 0.0436 -1.0000 -1.0000 1635049 1580239074.30 151.2634 60.0031 32.0000 1.9934 1.9945 418.4200 418.7117 0.0437 -1.0000 -1.0000 1635419 1580239074.40 151.2634 60.0031 32.0000 1.9935 1.9947 418.5899 418.8804 0.0435 -1.0000 -1.0000 1635489 1580239074.50 151.3080 60.0032 32.0000 1.9935 1.9946 418.6825 418.9734 0.0436 -1.0000 -1.0000 1635549 1580239074.60 151.5310 60.0036 32.0000 1.9943 1.9954 418.8145 419.1055 0.0436 -1.0000 -1.0000 1635609 1580239074.70 151.5310 60.0036 32.0000 1.9946 1.9957 418.8186 419.1093 0.0436 -1.0000 -1.0000 1635689 1580239074.80 151.5310 60.0036 32.0000 1.9948 1.9959 418.8882 419.1802 0.0438 -1.0000 -1.0000 1636019 1580239074.90 151.5310 60.0036 32.0000 1.9939 1.9951 418.8484 419.1389 0.0436 -1.0000 -1.0000 1636079 1580239075.00 151.5310 60.0036 32.0000 1.9951 1.9963 418.6675 418.9584 0.0436 -1.0000 -1.0000 1636159 1580239075.10 151.5310 60.0036 32.0000 1.9946 1.9958 418.4884 418.7802 0.0439 -1.0000 -1.0000 1636239 1580239075.20 151.5418 60.0036 32.0000 1.9953 1.9964 418.5871 418.8789 0.0437 -1.0000 -1.0000 1636299 1580239075.30 151.5418 60.0036 32.0000 1.9952 1.9964 418.5043 418.7950 0.0436 -1.0000 -1.0000 1636409 1580239075.40 151.5418 60.0036 32.0000 1.9944 1.9956 418.5448 418.8357 0.0436 -1.0000 -1.0000 1636469 1580239075.50 151.5418 60.0036 32.0000 1.9935 1.9947 418.7554 419.0456 0.0435 -1.0000 -1.0000 1636529 1580239075.60 151.5418 60.0036 32.0000 1.9934 1.9945 418.6863 418.9774 0.0437 -1.0000 -1.0000 1636619 1580239075.70 151.5280 60.0036 32.0000 1.9940 1.9952 418.8196 419.1104 0.0436 -1.0000 -1.0000 1636679 1580239075.80 151.5276 60.0036 32.0000 1.9949 1.9960 418.6935 418.9845 0.0437 -1.0000 -1.0000 1637178 1580239075.90 151.5276 60.0036 32.0000 1.9939 1.9951 418.9276 419.2191 0.0436 -1.0000 -1.0000 1637258 1580239076.00 151.5276 60.0036 32.0000 1.9936 1.9948 418.9287 419.2203 0.0437 -1.0000 -1.0000 1637318 1580239076.10 151.5276 60.0036 32.0000 1.9944 1.9955 418.8192 419.1104 0.0436 -1.0000 -1.0000 1637388 1580239076.20 151.5105 60.0036 32.0000 1.9963 1.9974 418.4697 418.7609 0.0436 -1.0000 -1.0000 1637458 1580239076.30 151.4054 60.0036 32.0000 1.9952 1.9964 418.5312 418.8211 0.0435 -1.0000 -1.0000 1637518 1580239076.40 151.4054 60.0036 32.0000 1.9953 1.9965 418.4093 418.6992 0.0435 -1.0000 -1.0000 1637598 1580239076.50 151.4054 60.0036 32.0000 1.9938 1.9949 418.4791 418.7688 0.0435 -1.0000 -1.0000 1637658 1580239076.60 151.4054 60.0036 32.0000 1.9935 1.9946 418.5952 418.8856 0.0436 -1.0000 -1.0000 1637718 1580239076.70 151.4054 60.0036 32.0000 1.9929 1.9941 418.5154 418.8058 0.0435 -1.0000 -1.0000 1637788 1580239076.80 151.5697 60.0036 32.0000 1.9931 1.9943 418.4117 418.7019 0.0435 -1.0000 -1.0000 1637858 1580239076.90 151.5812 60.0036 32.0000 1.9934 1.9946 418.5251 418.8155 0.0436 -1.0000 -1.0000 1637928 1580239077.00 151.5812 60.0036 32.0000 1.9945 1.9957 418.8636 419.1551 0.0436 -1.0000 -1.0000 1637998 1580239077.10 151.5812 60.0036 32.0000 1.9940 1.9951 418.7457 419.0359 0.0436 -1.0000 -1.0000 1638058 1580239077.20 151.5812 60.0036 32.0000 1.9935 1.9947 418.8426 419.1335 0.0435 -1.0000 -1.0000 1638118 1580239077.30 151.5765 60.0036 32.0000 1.9950 1.9962 418.5673 418.8590 0.0438 -1.0000 -1.0000 1638198 1580239077.40 151.5546 60.0036 32.0000 1.9955 1.9966 418.3326 418.6243 0.0437 -1.0000 -1.0000 1638258 1580239077.50 151.5546 60.0036 32.0000 1.9947 1.9958 418.3733 418.6637 0.0435 -1.0000 -1.0000 1638318 1580239077.60 151.5546 60.0036 32.0000 1.9951 1.9962 418.7775 419.0685 0.0436 -1.0000 -1.0000 1638388 1580239077.70 151.5546 60.0036 32.0000 1.9937 1.9949 418.8372 419.1281 0.0436 -1.0000 -1.0000 1638458 1580239077.80 151.5546 60.0036 32.0000 1.9944 1.9955 418.8530 419.1442 0.0436 -1.0000 -1.0000 1638518 1580239077.90 151.5546 60.0036 32.0000 1.9955 1.9966 418.9081 419.1988 0.0436 -1.0000 -1.0000 1638757 1580239078.00 151.3969 60.0036 32.0000 1.9976 1.9987 418.4276 418.7186 0.0436 -1.0000 -1.0000 1638817 1580239078.10 151.3713 60.0036 32.0000 1.9951 1.9962 418.6721 418.9636 0.0437 -1.0000 -1.0000 1638907 1580239078.20 151.3713 60.0036 32.0000 1.9949 1.9960 418.6964 418.9859 0.0435 -1.0000 -1.0000 1638967 1580239078.30 151.3713 60.0036 32.0000 1.9935 1.9947 418.7142 419.0054 0.0436 -1.0000 -1.0000 1639027 1580239078.40 151.3713 60.0036 32.0000 1.9943 1.9955 418.8159 419.1070 0.0436 -1.0000 -1.0000 1639487 1580239078.50 151.3713 60.0036 32.0000 1.9961 1.9973 418.6621 418.9532 0.0436 -1.0000 -1.0000 1639547 1580239078.60 151.3713 60.0036 32.0000 1.9962 1.9974 418.5085 418.7991 0.0436 -1.0000 -1.0000 1639607 1580239078.70 151.4438 60.0036 32.0000 1.9964 1.9975 418.3754 418.6663 0.0436 -1.0000 -1.0000 1639687 1580239078.80 151.4438 60.0036 32.0000 1.9958 1.9969 418.6007 418.8914 0.0436 -1.0000 -1.0000 1639877 1580239078.90 151.4438 60.0036 32.0000 1.9947 1.9958 418.6153 418.9061 0.0436 -1.0000 -1.0000 1639957 1580239079.00 151.4438 60.0036 32.0000 1.9940 1.9952 418.8898 419.1803 0.0435 -1.0000 -1.0000 1640027 1580239079.10 151.4438 60.0036 32.0000 1.9929 1.9940 418.8067 419.0976 0.0437 -1.0000 -1.0000 1640087 1580239079.20 151.4964 60.0036 32.0000 1.9948 1.9960 418.5095 418.8013 0.0437 -1.0000 -1.0000 1640147 1580239079.30 151.5030 60.0036 32.0000 1.9972 1.9984 418.5249 418.8172 0.0438 -1.0000 -1.0000 1640227 1580239079.40 151.5030 60.0036 32.0000 1.9964 1.9976 418.4641 418.7553 0.0436 -1.0000 -1.0000 1641216 1580239079.50 151.5030 60.0036 32.0000 1.9950 1.9961 418.8083 419.1003 0.0438 -1.0000 -1.0000 1641276 1580239079.60 151.5030 60.0036 32.0000 1.9936 1.9947 418.7297 419.0204 0.0436 -1.0000 -1.0000 1641346 1580239079.70 151.5030 60.0036 32.0000 1.9934 1.9946 418.7442 419.0346 0.0434 -1.0000 -1.0000 1641416 1580239079.80 151.3905 60.0051 32.0000 1.9954 1.9965 418.7184 419.0098 0.0436 -1.0000 -1.0000 1641486 1580239079.90 151.3905 60.0051 32.0000 1.9968 1.9979 418.6863 418.9770 0.0436 -1.0000 -1.0000 1641556 1580239080.00 151.3905 60.0051 32.0000 1.9951 1.9963 418.5387 418.8298 0.0437 -1.0000 -1.0000 1641616 1580239080.10 151.3905 60.0051 32.0000 1.9957 1.9968 418.4691 418.7602 0.0436 -1.0000 -1.0000 1641686 1580239080.20 151.3905 60.0051 32.0000 1.9961 1.9972 418.4486 418.7397 0.0437 -1.0000 -1.0000 1641756 1580239080.30 151.3905 60.0051 32.0000 1.9966 1.9977 418.5209 418.8123 0.0437 -1.0000 -1.0000 1641816 1580239080.40 151.5431 60.0051 32.0000 1.9958 1.9969 418.4245 418.7155 0.0436 -1.0000 -1.0000 1641886 1580239080.50 151.5594 60.0051 32.0000 1.9961 1.9972 418.4731 418.7638 0.0436 -1.0000 -1.0000 1641946 1580239080.60 151.5594 60.0051 32.0000 1.9950 1.9961 418.7178 419.0081 0.0435 -1.0000 -1.0000 1642016 1580239080.70 151.5594 60.0051 32.0000 1.9955 1.9966 418.7759 419.0666 0.0436 -1.0000 -1.0000 1642086 1580239080.80 151.5594 60.0051 32.0000 1.9962 1.9974 418.7153 419.0065 0.0437 -1.0000 -1.0000 1642146 1580239080.90 151.5594 60.0051 32.0000 1.9965 1.9976 418.4161 418.7067 0.0435 -1.0000 -1.0000 1642216 1580239081.00 151.4934 60.0051 32.0000 1.9958 1.9969 418.3784 418.6683 0.0435 -1.0000 -1.0000 1642296 1580239081.10 151.4934 60.0051 32.0000 1.9950 1.9961 418.3406 418.6318 0.0437 -1.0000 -1.0000 1642355 1580239081.20 151.4934 60.0051 32.0000 1.9937 1.9949 418.4064 418.6985 0.0438 -1.0000 -1.0000 1642425 1580239081.30 151.4934 60.0051 32.0000 1.9925 1.9937 418.4214 418.7120 0.0435 -1.0000 -1.0000 1642496 1580239081.40 151.4934 60.0051 32.0000 1.9931 1.9943 418.5746 418.8664 0.0437 -1.0000 -1.0000 1642565 1580239081.50 151.4934 60.0051 32.0000 1.9942 1.9954 418.4391 418.7300 0.0436 -1.0000 -1.0000 1642625 1580239081.60 151.4934 60.0051 32.0000 1.9931 1.9943 418.5832 418.8740 0.0436 -1.0000 -1.0000 1642695 1580239081.70 151.4934 60.0051 32.0000 1.9923 1.9935 418.6497 418.9404 0.0437 -1.0000 -1.0000 1642765 1580239081.80 151.4934 60.0051 32.0000 1.9949 1.9961 418.4916 418.7829 0.0436 -1.0000 -1.0000 1642825 1580239081.90 151.4934 60.0051 32.0000 1.9937 1.9948 418.5823 418.8730 0.0436 -1.0000 -1.0000 1642895 1580239082.00 151.4934 60.0051 32.0000 1.9943 1.9954 418.5210 418.8111 0.0435 -1.0000 -1.0000 1642955 1580239082.10 151.4043 60.0051 32.0000 1.9947 1.9958 418.6279 418.9187 0.0436 -1.0000 -1.0000 1643035 1580239082.20 151.4043 60.0051 32.0000 1.9934 1.9946 418.5779 418.8692 0.0437 -1.0000 -1.0000 1643095 1580239082.30 151.4043 60.0051 32.0000 1.9936 1.9947 418.4886 418.7800 0.0437 -1.0000 -1.0000 1643155 1580239082.40 151.4043 60.0051 32.0000 1.9954 1.9965 418.4045 418.6953 0.0436 -1.0000 -1.0000 1643225 1580239082.50 151.4043 60.0051 32.0000 1.9942 1.9954 418.4581 418.7493 0.0437 -1.0000 -1.0000 1643565 1580239082.60 151.4043 60.0051 32.0000 1.9963 1.9974 418.4246 418.7154 0.0436 -1.0000 -1.0000 1643635 1580239082.70 151.4043 60.0051 32.0000 1.9958 1.9969 418.4690 418.7604 0.0437 -1.0000 -1.0000 1643705 1580239082.80 151.2622 60.0051 32.0000 1.9943 1.9955 418.9407 419.2332 0.0438 -1.0000 -1.0000 1643765 1580239082.90 151.2595 60.0051 32.0000 1.9927 1.9938 418.7366 419.0274 0.0435 -1.0000 -1.0000 1643835 1580239083.00 151.2595 60.0051 32.0000 1.9932 1.9944 418.7022 418.9933 0.0437 -1.0000 -1.0000 1644684 1580239083.10 151.2595 60.0051 32.0000 1.9935 1.9946 418.6617 418.9535 0.0437 -1.0000 -1.0000 1644744 1580239083.20 151.2595 60.0051 32.0000 1.9935 1.9946 418.4774 418.7680 0.0436 -1.0000 -1.0000 1644814 1580239083.30 151.2595 60.0051 32.0000 1.9942 1.9954 418.5316 418.8226 0.0437 -1.0000 -1.0000 1644884 1580239083.40 151.4821 60.0051 32.0000 1.9932 1.9944 418.4473 418.7393 0.0438 -1.0000 -1.0000 1644944 1580239083.50 151.4821 60.0051 32.0000 1.9939 1.9950 418.5255 418.8170 0.0437 -1.0000 -1.0000 1645014 1580239083.60 151.4821 60.0051 32.0000 1.9935 1.9946 418.3951 418.6855 0.0435 -1.0000 -1.0000 1645084 1580239083.70 151.4821 60.0051 32.0000 1.9930 1.9942 418.4480 418.7381 0.0436 -1.0000 -1.0000 1645154 1580239083.80 151.4821 60.0051 32.0000 1.9947 1.9959 418.7324 419.0222 0.0435 -1.0000 -1.0000 1645214 1580239083.90 151.4852 60.0051 32.0000 1.9931 1.9942 418.4420 418.7339 0.0438 -1.0000 -1.0000 1645294 1580239084.00 151.6454 60.0051 32.0000 1.9947 1.9959 418.4907 418.7816 0.0435 -1.0000 -1.0000 1645354 1580239084.10 151.6454 60.0051 32.0000 1.9944 1.9955 418.4505 418.7410 0.0436 -1.0000 -1.0000 1645424 1580239084.20 151.6454 60.0051 32.0000 1.9941 1.9952 418.2798 418.5706 0.0436 -1.0000 -1.0000 1645484 1580239084.30 151.6454 60.0051 32.0000 1.9965 1.9977 418.3245 418.6157 0.0437 -1.0000 -1.0000 1645554 1580239084.40 151.6454 60.0051 32.0000 1.9969 1.9981 418.6338 418.9249 0.0436 -1.0000 -1.0000 1645624 1580239084.50 151.4997 60.0063 32.0000 1.9955 1.9967 418.7754 419.0655 0.0434 -1.0000 -1.0000 1645684 1580239084.60 151.4997 60.0063 32.0000 1.9956 1.9967 418.8248 419.1159 0.0436 -1.0000 -1.0000 1645744 1580239084.70 151.4997 60.0063 32.0000 1.9951 1.9962 418.9662 419.2565 0.0435 -1.0000 -1.0000 1645824 1580239084.80 151.4997 60.0063 32.0000 1.9936 1.9947 418.8599 419.1503 0.0434 -1.0000 -1.0000 1645884 1580239084.90 151.4997 60.0063 32.0000 1.9942 1.9954 418.7437 419.0350 0.0436 -1.0000 -1.0000 1645944 1580239085.00 151.4997 60.0063 32.0000 1.9953 1.9965 418.3811 418.6719 0.0436 -1.0000 -1.0000 1646014 1580239085.10 151.4997 60.0063 32.0000 1.9955 1.9967 418.6001 418.8911 0.0437 -1.0000 -1.0000 1646084 1580239085.20 151.4997 60.0063 32.0000 1.9934 1.9946 418.7244 419.0144 0.0435 -1.0000 -1.0000 1646143 1580239085.30 151.4997 60.0063 32.0000 1.9935 1.9946 418.7708 419.0622 0.0437 -1.0000 -1.0000 1646213 1580239085.40 151.4997 60.0063 32.0000 1.9942 1.9954 418.8872 419.1793 0.0438 -1.0000 -1.0000 1646273 1580239085.50 151.4997 60.0063 32.0000 1.9952 1.9963 418.6854 418.9771 0.0437 -1.0000 -1.0000 1646343 1580239085.60 151.5003 60.0063 32.0000 1.9960 1.9972 418.5602 418.8510 0.0436 -1.0000 -1.0000 1646523 1580239085.70 151.6274 60.0063 32.0000 1.9964 1.9975 418.4559 418.7476 0.0437 -1.0000 -1.0000 1646583 1580239085.80 151.6274 60.0063 32.0000 1.9954 1.9965 418.7109 419.0017 0.0437 -1.0000 -1.0000 1646653 1580239085.90 151.6274 60.0063 32.0000 1.9958 1.9969 418.8366 419.1287 0.0437 -1.0000 -1.0000 1646723 1580239086.00 151.6274 60.0063 32.0000 1.9944 1.9955 418.8336 419.1235 0.0435 -1.0000 -1.0000 1646783 1580239086.10 151.6274 60.0063 32.0000 1.9946 1.9958 418.8285 419.1196 0.0436 -1.0000 -1.0000 1647283 1580239086.20 151.3391 60.0063 32.0000 1.9945 1.9957 418.6511 418.9418 0.0435 -1.0000 -1.0000 1647343 1580239086.30 151.3391 60.0063 32.0000 1.9958 1.9970 418.6352 418.9259 0.0435 -1.0000 -1.0000 1647403 1580239086.40 151.3391 60.0063 32.0000 1.9960 1.9971 418.5136 418.8036 0.0435 -1.0000 -1.0000 1647483 1580239086.50 151.3391 60.0063 32.0000 1.9954 1.9965 418.5535 418.8444 0.0437 -1.0000 -1.0000 1647543 1580239086.60 151.3391 60.0063 32.0000 1.9947 1.9959 418.6135 418.9036 0.0435 -1.0000 -1.0000 1647613 1580239086.70 151.3391 60.0063 32.0000 1.9929 1.9940 418.7297 419.0201 0.0435 -1.0000 -1.0000 1647683 1580239086.80 151.4350 60.0063 32.0000 1.9953 1.9964 418.6269 418.9168 0.0434 -1.0000 -1.0000 1647743 1580239086.90 151.4350 60.0063 32.0000 1.9948 1.9960 418.3418 418.6318 0.0435 -1.0000 -1.0000 1647803 1580239087.00 151.4350 60.0063 32.0000 1.9958 1.9969 418.4952 418.7855 0.0436 -1.0000 -1.0000 1647883 1580239087.10 151.4350 60.0063 32.0000 1.9957 1.9969 418.3985 418.6901 0.0437 -1.0000 -1.0000 1647943 1580239087.20 151.4350 60.0063 32.0000 1.9958 1.9969 418.6997 418.9913 0.0437 -1.0000 -1.0000 1648003 1580239087.30 151.4350 60.0063 32.0000 1.9953 1.9965 418.8156 419.1064 0.0435 -1.0000 -1.0000 1648073 1580239087.40 151.2776 60.0063 32.0000 1.9931 1.9942 418.9216 419.2119 0.0435 -1.0000 -1.0000 1648142 1580239087.50 151.2776 60.0063 32.0000 1.9938 1.9949 418.5914 418.8824 0.0437 -1.0000 -1.0000 1648202 1580239087.60 151.2776 60.0063 32.0000 1.9939 1.9951 418.5318 418.8233 0.0437 -1.0000 -1.0000 1648542 1580239087.70 151.2776 60.0063 32.0000 1.9937 1.9948 418.4959 418.7866 0.0436 -1.0000 -1.0000 1648602 1580239087.80 151.2776 60.0063 32.0000 1.9947 1.9958 418.4071 418.6972 0.0435 -1.0000 -1.0000 1648672 1580239087.90 151.2776 60.0063 32.0000 1.9964 1.9976 418.5085 418.7995 0.0437 -1.0000 -1.0000 1648742 1580239088.00 151.4535 60.0063 32.0000 1.9955 1.9967 418.6048 418.8944 0.0434 -1.0000 -1.0000 1648802 1580239088.10 151.4535 60.0063 32.0000 1.9971 1.9982 418.3791 418.6699 0.0437 -1.0000 -1.0000 1649182 1580239088.20 151.4535 60.0063 32.0000 1.9939 1.9950 418.6303 418.9210 0.0436 -1.0000 -1.0000 1649242 1580239088.30 151.4535 60.0063 32.0000 1.9933 1.9944 418.5575 418.8479 0.0435 -1.0000 -1.0000 1649302 1580239088.40 151.4535 60.0063 32.0000 1.9943 1.9955 418.5948 418.8852 0.0436 -1.0000 -1.0000 1649382 1580239088.50 151.4524 60.0063 32.0000 1.9949 1.9961 418.5585 418.8482 0.0435 -1.0000 -1.0000 1649442 1580239088.60 151.4262 60.0063 32.0000 1.9921 1.9932 418.6455 418.9361 0.0435 -1.0000 -1.0000 1649702 1580239088.70 151.4262 60.0063 32.0000 1.9936 1.9947 418.7777 419.0684 0.0436 -1.0000 -1.0000 1649772 1580239088.80 151.4262 60.0063 32.0000 1.9925 1.9936 418.6850 418.9747 0.0435 -1.0000 -1.0000 1649832 1580239088.90 151.4262 60.0063 32.0000 1.9924 1.9935 418.7422 419.0332 0.0436 -1.0000 -1.0000 1649892 1580239089.00 151.4262 60.0063 32.0000 1.9958 1.9970 418.6531 418.9442 0.0436 -1.0000 -1.0000 1649971 1580239089.10 151.3003 60.0063 32.0000 1.9937 1.9949 418.3914 418.6813 0.0435 -1.0000 -1.0000 1650031 1580239089.20 151.3003 60.0063 32.0000 1.9948 1.9959 418.4174 418.7071 0.0435 -1.0000 -1.0000 1650491 1580239089.30 151.3003 60.0063 32.0000 1.9951 1.9962 418.2872 418.5780 0.0436 -1.0000 -1.0000 1650571 1580239089.40 151.3003 60.0063 32.0000 1.9942 1.9953 418.8311 419.1217 0.0435 -1.0000 -1.0000 1650631 1580239089.50 151.3003 60.0063 32.0000 1.9943 1.9954 418.8840 419.1752 0.0437 -1.0000 -1.0000 1650691 1580239089.60 151.3123 60.0051 32.0000 1.9955 1.9966 418.7508 419.0416 0.0436 -1.0000 -1.0000 1650771 1580239089.70 151.3162 60.0047 32.0000 1.9945 1.9957 418.3447 418.6361 0.0438 -1.0000 -1.0000 1650831 1580239089.80 151.3162 60.0047 32.0000 1.9949 1.9960 418.2971 418.5877 0.0435 -1.0000 -1.0000 1650891 1580239089.90 151.3162 60.0047 32.0000 1.9946 1.9958 418.4018 418.6917 0.0435 -1.0000 -1.0000 1650961 1580239090.00 151.3162 60.0047 32.0000 1.9923 1.9935 418.5145 418.8050 0.0436 -1.0000 -1.0000 1651031 1580239090.10 151.3162 60.0047 32.0000 1.9921 1.9933 418.6804 418.9713 0.0436 -1.0000 -1.0000 1651101 1580239090.20 151.2719 60.0047 32.0000 1.9937 1.9949 418.7875 419.0783 0.0436 -1.0000 -1.0000 1651451 1580239090.30 151.2719 60.0047 32.0000 1.9917 1.9929 418.6338 418.9245 0.0435 -1.0000 -1.0000 1651511 1580239090.40 151.2719 60.0047 32.0000 1.9939 1.9951 418.6585 418.9491 0.0436 -1.0000 -1.0000 1651581 1580239090.50 151.2719 60.0047 32.0000 1.9929 1.9940 418.4210 418.7121 0.0436 -1.0000 -1.0000 1651651 1580239090.60 151.2719 60.0047 32.0000 1.9930 1.9941 418.3971 418.6877 0.0435 -1.0000 -1.0000 1651711 1580239090.70 151.2719 60.0047 32.0000 1.9944 1.9956 418.4415 418.7313 0.0434 -1.0000 -1.0000 1651781 1580239090.80 151.8368 60.0047 32.0000 1.9945 1.9956 418.3652 418.6567 0.0437 -1.0000 -1.0000 1651840 1580239090.90 151.8661 60.0047 32.0000 1.9958 1.9969 418.3519 418.6424 0.0436 -1.0000 -1.0000 1651910 1580239091.00 151.8661 60.0047 32.0000 1.9952 1.9964 418.4623 418.7534 0.0437 -1.0000 -1.0000 1651981 1580239091.10 151.8661 60.0047 32.0000 1.9961 1.9972 418.7477 419.0392 0.0436 -1.0000 -1.0000 1652040 1580239091.20 151.8661 60.0047 32.0000 1.9950 1.9961 418.8938 419.1845 0.0435 -1.0000 -1.0000 1652170 1580239091.30 151.8115 60.0047 32.0000 1.9947 1.9958 418.8740 419.1646 0.0436 -1.0000 -1.0000 1652240 1580239091.40 151.4565 60.0047 32.0000 1.9934 1.9945 418.6900 418.9810 0.0436 -1.0000 -1.0000 1652300 1580239091.50 151.4565 60.0047 32.0000 1.9951 1.9962 418.5645 418.8560 0.0438 -1.0000 -1.0000 1652370 1580239091.60 151.4565 60.0047 32.0000 1.9954 1.9965 418.4993 418.7907 0.0436 -1.0000 -1.0000 1652440 1580239091.70 151.4565 60.0047 32.0000 1.9950 1.9961 418.4125 418.7024 0.0435 -1.0000 -1.0000 1652680 1580239091.80 151.4565 60.0047 32.0000 1.9940 1.9951 418.4618 418.7520 0.0435 -1.0000 -1.0000 1652740 1580239091.90 151.2644 60.0047 32.0000 1.9940 1.9951 418.6450 418.9365 0.0437 -1.0000 -1.0000 1652810 1580239092.00 151.2644 60.0047 32.0000 1.9932 1.9944 418.5929 418.8841 0.0437 -1.0000 -1.0000 1652880 1580239092.10 151.2644 60.0047 32.0000 1.9922 1.9934 418.6158 418.9078 0.0438 -1.0000 -1.0000 1652950 1580239092.20 151.2644 60.0047 32.0000 1.9931 1.9942 418.5001 418.7913 0.0437 -1.0000 -1.0000 1653010 1580239092.30 151.2644 60.0047 32.0000 1.9936 1.9948 418.6490 418.9405 0.0437 -1.0000 -1.0000 1653420 1580239092.40 151.3524 60.0047 32.0000 1.9932 1.9943 418.6395 418.9302 0.0436 -1.0000 -1.0000 1653490 1580239092.50 151.4456 60.0047 32.0000 1.9934 1.9945 418.7249 419.0160 0.0436 -1.0000 -1.0000 1653560 1580239092.60 151.4456 60.0047 32.0000 1.9929 1.9941 418.7087 418.9991 0.0435 -1.0000 -1.0000 1653620 1580239092.70 151.4456 60.0047 32.0000 1.9933 1.9944 418.6703 418.9627 0.0438 -1.0000 -1.0000 1653690 1580239092.80 151.4456 60.0047 32.0000 1.9928 1.9939 418.3979 418.6883 0.0436 -1.0000 -1.0000 1654019 1580239092.90 151.4456 60.0047 32.0000 1.9947 1.9958 418.4462 418.7365 0.0435 -1.0000 -1.0000 1654089 1580239093.00 151.4456 60.0047 32.0000 1.9944 1.9955 418.3654 418.6557 0.0436 -1.0000 -1.0000 1654169 1580239093.10 151.5532 60.0047 32.0000 1.9939 1.9950 418.5927 418.8839 0.0437 -1.0000 -1.0000 1654229 1580239093.20 151.5532 60.0047 32.0000 1.9950 1.9962 418.9247 419.2157 0.0435 -1.0000 -1.0000 1654299 1580239093.30 151.5532 60.0047 32.0000 1.9932 1.9944 418.7992 419.0906 0.0437 -1.0000 -1.0000 1654369 1580239093.40 151.5532 60.0047 32.0000 1.9941 1.9952 418.7565 419.0479 0.0437 -1.0000 -1.0000 1654429 1580239093.50 151.5532 60.0047 32.0000 1.9950 1.9962 418.6702 418.9620 0.0438 -1.0000 -1.0000 1654489 1580239093.60 151.5156 60.0047 32.0000 1.9944 1.9955 418.5909 418.8821 0.0436 -1.0000 -1.0000 1654569 1580239093.70 151.3615 60.0047 32.0000 1.9939 1.9950 418.5901 418.8810 0.0436 -1.0000 -1.0000 1654629 1580239093.80 151.3615 60.0047 32.0000 1.9944 1.9956 418.4361 418.7274 0.0437 -1.0000 -1.0000 1655419 1580239093.90 151.3615 60.0047 32.0000 1.9945 1.9957 418.3172 418.6077 0.0437 -1.0000 -1.0000 1655509 1580239094.00 151.3615 60.0047 32.0000 1.9947 1.9959 418.4040 418.6952 0.0435 -1.0000 -1.0000 1655568 1580239094.10 151.3615 60.0047 32.0000 1.9944 1.9956 418.4581 418.7492 0.0436 -1.0000 -1.0000 1655638 1580239094.20 151.3821 60.0047 32.0000 1.9924 1.9935 418.5791 418.8695 0.0435 -1.0000 -1.0000 1655709 1580239094.30 151.3821 60.0047 32.0000 1.9934 1.9946 418.3959 418.6864 0.0436 -1.0000 -1.0000 1655768 1580239094.40 151.3821 60.0047 32.0000 1.9926 1.9937 418.4683 418.7587 0.0436 -1.0000 -1.0000 1655838 1580239094.50 151.3821 60.0047 32.0000 1.9935 1.9947 418.4707 418.7618 0.0436 -1.0000 -1.0000 1655898 1580239094.60 151.3821 60.0047 32.0000 1.9936 1.9947 418.4181 418.7092 0.0437 -1.0000 -1.0000 1655968 1580239094.70 151.3821 60.0047 32.0000 1.9932 1.9944 418.4760 418.7671 0.0436 -1.0000 -1.0000 1656038 1580239094.80 151.3821 60.0047 32.0000 1.9941 1.9952 418.4124 418.7041 0.0438 -1.0000 -1.0000 1656108 1580239094.90 151.3598 60.0034 32.0000 1.9937 1.9949 418.5759 418.8676 0.0437 -1.0000 -1.0000 1656198 1580239095.00 151.3598 60.0034 32.0000 1.9927 1.9938 418.5176 418.8084 0.0436 -1.0000 -1.0000 1656288 1580239095.10 151.3598 60.0034 32.0000 1.9926 1.9938 418.6147 418.9061 0.0437 -1.0000 -1.0000 1656358 1580239095.20 151.3598 60.0034 32.0000 1.9933 1.9945 418.6699 418.9603 0.0435 -1.0000 -1.0000 1656498 1580239095.30 151.3598 60.0034 32.0000 1.9940 1.9952 418.7444 419.0351 0.0436 -1.0000 -1.0000 1656578 1580239095.40 151.3499 60.0034 32.0000 1.9933 1.9944 418.6353 418.9245 0.0433 -1.0000 -1.0000 1656638 1580239095.50 151.3021 60.0034 32.0000 1.9929 1.9940 418.7556 419.0468 0.0436 -1.0000 -1.0000 1656708 1580239095.60 151.3021 60.0034 32.0000 1.9932 1.9944 418.7860 419.0763 0.0435 -1.0000 -1.0000 1656778 1580239095.70 151.3021 60.0034 32.0000 1.9950 1.9962 418.7305 419.0217 0.0435 -1.0000 -1.0000 1656838 1580239095.80 151.3021 60.0034 32.0000 1.9952 1.9963 418.5763 418.8662 0.0436 -1.0000 -1.0000 1656898 1580239095.90 151.3021 60.0034 32.0000 1.9959 1.9971 418.4335 418.7242 0.0437 -1.0000 -1.0000 1656978 1580239096.00 151.3021 60.0034 32.0000 1.9946 1.9958 418.8012 419.0943 0.0438 -1.0000 -1.0000 1657038 1580239096.10 151.3021 60.0034 32.0000 1.9938 1.9949 418.7278 419.0186 0.0436 -1.0000 -1.0000 1657108 1580239096.20 151.3021 60.0034 32.0000 1.9918 1.9929 418.6743 418.9642 0.0434 -1.0000 -1.0000 1657168 1580239096.30 151.3021 60.0034 32.0000 1.9927 1.9939 418.5859 418.8762 0.0436 -1.0000 -1.0000 1657238 1580239096.40 151.3021 60.0034 32.0000 1.9961 1.9972 418.5057 418.7973 0.0437 -1.0000 -1.0000 1657687 1580239096.50 151.4520 60.0034 32.0000 1.9943 1.9955 418.6648 418.9563 0.0437 -1.0000 -1.0000 1657747 1580239096.60 151.5352 60.0034 32.0000 1.9952 1.9964 418.7011 418.9934 0.0438 -1.0000 -1.0000 1657807 1580239096.70 151.5352 60.0034 32.0000 1.9954 1.9966 418.6201 418.9117 0.0437 -1.0000 -1.0000 1657877 1580239096.80 151.5352 60.0034 32.0000 1.9945 1.9956 418.3376 418.6293 0.0437 -1.0000 -1.0000 1657947 1580239096.90 151.5352 60.0034 32.0000 1.9952 1.9963 418.4115 418.7020 0.0435 -1.0000 -1.0000 1658007 1580239097.00 151.5352 60.0034 32.0000 1.9944 1.9955 418.3759 418.6661 0.0436 -1.0000 -1.0000 1658077 1580239097.10 151.5352 60.0034 32.0000 1.9941 1.9953 418.6626 418.9537 0.0437 -1.0000 -1.0000 1658147 1580239097.20 151.5352 60.0034 32.0000 1.9934 1.9946 418.7423 419.0344 0.0437 -1.0000 -1.0000 1658207 1580239097.30 151.5352 60.0034 32.0000 1.9926 1.9937 418.7054 418.9969 0.0437 -1.0000 -1.0000 1658277 1580239097.40 151.5352 60.0034 32.0000 1.9927 1.9939 418.8233 419.1149 0.0437 -1.0000 -1.0000 1658407 1580239097.50 151.5352 60.0034 32.0000 1.9937 1.9948 418.4979 418.7890 0.0437 -1.0000 -1.0000 1658467 1580239097.60 151.5352 60.0034 32.0000 1.9926 1.9938 418.6095 418.9006 0.0437 -1.0000 -1.0000 1658537 1580239097.70 151.4370 60.0034 32.0000 1.9935 1.9947 418.6808 418.9733 0.0438 -1.0000 -1.0000 1658607 1580239097.80 151.4370 60.0034 32.0000 1.9952 1.9963 418.7011 418.9929 0.0437 -1.0000 -1.0000 1658667 1580239097.90 151.4370 60.0034 32.0000 1.9956 1.9968 418.6624 418.9538 0.0437 -1.0000 -1.0000 1658747 1580239098.00 151.4370 60.0034 32.0000 1.9950 1.9961 418.5420 418.8334 0.0437 -1.0000 -1.0000 1658807 1580239098.10 151.4370 60.0034 32.0000 1.9956 1.9968 418.4748 418.7657 0.0436 -1.0000 -1.0000 1658877 1580239098.20 151.4370 60.0034 32.0000 1.9945 1.9956 418.6219 418.9120 0.0436 -1.0000 -1.0000 1658937 1580239098.30 151.4370 60.0034 32.0000 1.9943 1.9955 418.6996 418.9916 0.0436 -1.0000 -1.0000 1659007 1580239098.40 151.4370 60.0034 32.0000 1.9933 1.9944 418.7597 419.0497 0.0435 -1.0000 -1.0000 1659517 1580239098.50 151.4370 60.0034 32.0000 1.9940 1.9952 418.8440 419.1358 0.0437 -1.0000 -1.0000 1659586 1580239098.60 151.4370 60.0034 32.0000 1.9928 1.9940 418.6856 418.9771 0.0436 -1.0000 -1.0000 1659646 1580239098.70 151.4370 60.0034 32.0000 1.9943 1.9954 418.6612 418.9514 0.0435 -1.0000 -1.0000 1659716 1580239098.80 151.4370 60.0034 32.0000 1.9937 1.9949 418.7189 419.0104 0.0437 -1.0000 -1.0000 1659786 1580239098.90 151.4370 60.0034 32.0000 1.9942 1.9954 418.6334 418.9245 0.0436 -1.0000 -1.0000 1700386 1580239099.00 151.4370 60.0034 32.0000 1.9931 1.9942 418.6271 418.9184 0.0437 -1.0000 -1.0000 1700466 1580239099.10 151.4370 60.0034 32.0000 1.9937 1.9949 418.5878 418.8792 0.0436 -1.0000 -1.0000 1700526 1580239099.20 151.4370 60.0034 32.0000 1.9926 1.9937 418.7004 418.9913 0.0436 -1.0000 -1.0000 1700586 1580239099.30 151.4304 60.0034 32.0000 1.9953 1.9965 418.4056 418.6962 0.0436 -1.0000 -1.0000 1700666 1580239099.40 151.4272 60.0034 32.0000 1.9957 1.9968 418.3277 418.6189 0.0437 -1.0000 -1.0000 1700746 1580239099.50 151.4272 60.0034 32.0000 1.9954 1.9966 418.4057 418.6960 0.0435 -1.0000 -1.0000 1700806 1580239099.60 151.4272 60.0034 32.0000 1.9948 1.9959 418.7254 419.0163 0.0436 -1.0000 -1.0000 1700876 1580239099.70 151.4272 60.0034 32.0000 1.9933 1.9944 418.8173 419.1083 0.0436 -1.0000 -1.0000 1700946 1580239099.80 151.4304 60.0034 32.0000 1.9937 1.9948 418.6467 418.9386 0.0437 -1.0000 -1.0000 1701006 1580239099.90 151.5302 60.0034 32.0000 1.9946 1.9957 418.8097 419.1017 0.0438 -1.0000 -1.0000 1701076 1580239100.00 151.5052 60.0018 32.0000 1.9933 1.9945 418.7270 419.0181 0.0436 -1.0000 -1.0000 1701136 1580239100.10 151.5052 60.0018 32.0000 1.9948 1.9960 418.6251 418.9179 0.0438 -1.0000 -1.0000 1701216 1580239100.20 151.5052 60.0018 32.0000 1.9935 1.9947 418.6447 418.9362 0.0437 -1.0000 -1.0000 1701276 1580239100.30 151.5052 60.0018 32.0000 1.9934 1.9945 418.7466 419.0369 0.0436 -1.0000 -1.0000 1701335 1580239100.40 151.5052 60.0018 32.0000 1.9950 1.9961 418.4311 418.7232 0.0438 -1.0000 -1.0000 1701425 1580239100.50 151.5436 60.0018 32.0000 1.9953 1.9965 418.4158 418.7074 0.0437 -1.0000 -1.0000 1701485 1580239100.60 151.5436 60.0018 32.0000 1.9951 1.9962 418.5528 418.8441 0.0437 -1.0000 -1.0000 1701555 1580239100.70 151.5436 60.0018 32.0000 1.9949 1.9960 418.3897 418.6812 0.0437 -1.0000 -1.0000 1701625 1580239100.80 151.5436 60.0018 32.0000 1.9956 1.9968 418.3235 418.6139 0.0435 -1.0000 -1.0000 1701685 1580239100.90 151.5436 60.0018 32.0000 1.9964 1.9975 418.3863 418.6768 0.0436 -1.0000 -1.0000 1702505 1580239101.00 151.5436 60.0018 32.0000 1.9955 1.9967 418.4843 418.7758 0.0437 -1.0000 -1.0000 1702585 1580239101.10 151.5436 60.0018 32.0000 1.9947 1.9959 418.8663 419.1576 0.0436 -1.0000 -1.0000 1702645 1580239101.20 151.3000 60.0018 32.0000 1.9930 1.9941 418.7869 419.0780 0.0436 -1.0000 -1.0000 1702705 1580239101.30 151.3000 60.0018 32.0000 1.9945 1.9957 418.6293 418.9209 0.0437 -1.0000 -1.0000 1702785 1580239101.40 151.3000 60.0018 32.0000 1.9927 1.9939 418.6939 418.9856 0.0437 -1.0000 -1.0000 1702845 1580239101.50 151.3000 60.0018 32.0000 1.9927 1.9939 418.5632 418.8540 0.0436 -1.0000 -1.0000 1702905 1580239101.60 151.3000 60.0018 32.0000 1.9928 1.9940 418.6043 418.8948 0.0435 -1.0000 -1.0000 1703134 1580239101.70 151.3000 60.0018 32.0000 1.9930 1.9941 418.4906 418.7827 0.0438 -1.0000 -1.0000 1703205 1580239101.80 151.4210 60.0018 32.0000 1.9944 1.9956 418.5750 418.8661 0.0437 -1.0000 -1.0000 1703264 1580239101.90 151.4514 60.0018 32.0000 1.9949 1.9961 418.5314 418.8216 0.0434 -1.0000 -1.0000 1703334 1580239102.00 151.4514 60.0018 32.0000 1.9932 1.9944 418.4392 418.7288 0.0435 -1.0000 -1.0000 1703394 1580239102.10 151.4514 60.0018 32.0000 1.9941 1.9952 418.4554 418.7463 0.0436 -1.0000 -1.0000 1703474 1580239102.20 151.4514 60.0018 32.0000 1.9946 1.9958 418.4829 418.7745 0.0438 -1.0000 -1.0000 1703534 1580239102.30 151.4514 60.0018 32.0000 1.9953 1.9964 418.5810 418.8727 0.0437 -1.0000 -1.0000 1703594 1580239102.40 151.3817 60.0018 32.0000 1.9947 1.9958 418.6194 418.9115 0.0438 -1.0000 -1.0000 1703664 1580239102.50 151.3817 60.0018 32.0000 1.9935 1.9946 418.5520 418.8436 0.0438 -1.0000 -1.0000 1704034 1580239102.60 151.3817 60.0018 32.0000 1.9923 1.9935 418.7495 419.0421 0.0438 -1.0000 -1.0000 1704094 1580239102.70 151.3817 60.0018 32.0000 1.9922 1.9933 418.7008 418.9927 0.0437 -1.0000 -1.0000 1704244 1580239102.80 151.3817 60.0018 32.0000 1.9946 1.9957 418.6502 418.9421 0.0437 -1.0000 -1.0000 1704304 1580239102.90 151.3817 60.0018 32.0000 1.9969 1.9980 418.5151 418.8069 0.0438 -1.0000 -1.0000 1704364 1580239103.00 151.3817 60.0018 32.0000 1.9953 1.9965 418.4980 418.7896 0.0437 -1.0000 -1.0000 1704444 1580239103.10 151.3817 60.0018 32.0000 1.9945 1.9956 418.6808 418.9719 0.0436 -1.0000 -1.0000 1704504 1580239103.20 151.3817 60.0018 32.0000 1.9957 1.9968 418.7833 419.0744 0.0437 -1.0000 -1.0000 1704564 1580239103.30 151.3817 60.0018 32.0000 1.9939 1.9951 418.8507 419.1429 0.0437 -1.0000 -1.0000 1704634 1580239103.40 151.3817 60.0018 32.0000 1.9949 1.9961 418.8829 419.1752 0.0438 -1.0000 -1.0000 1704704 1580239103.50 151.3817 60.0018 32.0000 1.9947 1.9959 418.7828 419.0740 0.0436 -1.0000 -1.0000 1704764 1580239103.60 151.6279 60.0018 32.0000 1.9963 1.9975 418.8779 419.1688 0.0436 -1.0000 -1.0000 1704834 1580239103.70 151.6279 60.0018 32.0000 1.9948 1.9960 418.6566 418.9487 0.0438 -1.0000 -1.0000 1704904 1580239103.80 151.6279 60.0018 32.0000 1.9941 1.9952 418.8183 419.1100 0.0436 -1.0000 -1.0000 1704963 1580239103.90 151.6279 60.0018 32.0000 1.9935 1.9947 418.8686 419.1602 0.0437 -1.0000 -1.0000 1705033 1580239104.00 151.6279 60.0018 32.0000 1.9940 1.9952 418.7639 419.0563 0.0438 -1.0000 -1.0000 1705093 1580239104.10 151.6279 60.0018 32.0000 1.9943 1.9954 418.6414 418.9330 0.0437 -1.0000 -1.0000 1705183 1580239104.20 151.6888 60.0018 32.0000 1.9957 1.9968 418.5243 418.8164 0.0437 -1.0000 -1.0000 1705243 1580239104.30 151.6888 60.0018 32.0000 1.9957 1.9968 418.5598 418.8512 0.0437 -1.0000 -1.0000 1705303 1580239104.40 151.6888 60.0018 32.0000 1.9947 1.9958 418.6831 418.9751 0.0437 -1.0000 -1.0000 1705373 1580239104.50 151.6888 60.0018 32.0000 1.9943 1.9954 418.9265 419.2180 0.0436 -1.0000 -1.0000 1705443 1580239104.60 151.6888 60.0018 32.0000 1.9945 1.9956 418.7972 419.0881 0.0436 -1.0000 -1.0000 1705503 1580239104.70 151.6888 60.0018 32.0000 1.9951 1.9963 418.9657 419.2574 0.0437 -1.0000 -1.0000 1705583 1580239104.80 151.3747 59.9988 32.0000 1.9939 1.9951 418.4340 418.7262 0.0438 -1.0000 -1.0000 1705643 1580239104.90 151.3596 59.9986 32.0000 1.9936 1.9947 418.4751 418.7666 0.0437 -1.0000 -1.0000 1705703 1580239105.00 151.3596 59.9986 32.0000 1.9938 1.9949 418.3683 418.6599 0.0438 -1.0000 -1.0000 1705773 1580239105.10 151.3596 59.9986 32.0000 1.9947 1.9958 418.5200 418.8116 0.0437 -1.0000 -1.0000 1705953 1580239105.20 151.3596 59.9986 32.0000 1.9937 1.9948 418.4512 418.7432 0.0438 -1.0000 -1.0000 1706013 1580239105.30 151.4034 59.9986 32.0000 1.9943 1.9955 418.5416 418.8313 0.0434 -1.0000 -1.0000 1706093 1580239105.40 151.5286 59.9986 32.0000 1.9946 1.9958 418.5758 418.8661 0.0437 -1.0000 -1.0000 1706153 1580239105.50 151.5286 59.9986 32.0000 1.9957 1.9968 418.5728 418.8639 0.0436 -1.0000 -1.0000 1706213 1580239105.60 151.5286 59.9986 32.0000 1.9942 1.9954 418.7084 419.0005 0.0437 -1.0000 -1.0000 1706743 1580239105.70 151.5286 59.9986 32.0000 1.9945 1.9957 418.8080 419.0988 0.0435 -1.0000 -1.0000 1706813 1580239105.80 151.5286 59.9986 32.0000 1.9950 1.9962 418.8553 419.1461 0.0436 -1.0000 -1.0000 1706872 1580239105.90 151.4508 59.9986 32.0000 1.9960 1.9971 418.4384 418.7296 0.0437 -1.0000 -1.0000 1706952 1580239106.00 151.2582 59.9986 32.0000 1.9953 1.9964 418.7766 419.0683 0.0437 -1.0000 -1.0000 1707023 1580239106.10 151.2582 59.9986 32.0000 1.9933 1.9944 418.8062 419.0981 0.0437 -1.0000 -1.0000 1707262 1580239106.20 151.2582 59.9986 32.0000 1.9926 1.9937 418.6574 418.9482 0.0436 -1.0000 -1.0000 1707322 1580239106.30 151.2582 59.9986 32.0000 1.9941 1.9953 418.6176 418.9091 0.0437 -1.0000 -1.0000 1707392 1580239106.40 151.2582 59.9986 32.0000 1.9953 1.9965 418.4733 418.7655 0.0438 -1.0000 -1.0000 1707462 1580239106.50 151.5527 59.9986 32.0000 1.9970 1.9982 418.5781 418.8696 0.0437 -1.0000 -1.0000 1707532 1580239106.60 151.5527 59.9986 32.0000 1.9936 1.9948 418.7429 419.0342 0.0437 -1.0000 -1.0000 1707702 1580239106.70 151.5527 59.9986 32.0000 1.9937 1.9949 418.8510 419.1421 0.0436 -1.0000 -1.0000 1707777 1580239106.80 151.5527 59.9986 32.0000 1.9941 1.9953 418.7204 419.0132 0.0438 -1.0000 -1.0000 1707837 1580239106.90 151.5527 59.9986 32.0000 1.9952 1.9964 418.6434 418.9349 0.0437 -1.0000 -1.0000 1707907 1580239107.00 151.4370 59.9986 32.0000 1.9953 1.9964 418.4811 418.7729 0.0438 -1.0000 -1.0000 1707977 1580239107.10 151.3758 59.9986 32.0000 1.9952 1.9963 418.2876 418.5780 0.0436 -1.0000 -1.0000 1708727 1580239107.20 151.3758 59.9986 32.0000 1.9951 1.9963 418.3773 418.6677 0.0436 -1.0000 -1.0000 1708797 1580239107.30 151.3758 59.9986 32.0000 1.9946 1.9957 418.6140 418.9051 0.0436 -1.0000 -1.0000 1708877 1580239107.40 151.3758 59.9986 32.0000 1.9942 1.9954 418.7572 419.0486 0.0437 -1.0000 -1.0000 1708937 1580239107.50 151.3758 59.9986 32.0000 1.9930 1.9941 418.8068 419.0987 0.0437 -1.0000 -1.0000 1708997 1580239107.60 151.6111 59.9986 32.0000 1.9936 1.9947 418.7839 419.0755 0.0437 -1.0000 -1.0000 1709077 1580239107.70 151.6111 59.9986 32.0000 1.9972 1.9984 418.7113 419.0031 0.0437 -1.0000 -1.0000 1709137 1580239107.80 151.6111 59.9986 32.0000 1.9935 1.9946 418.8782 419.1707 0.0439 -1.0000 -1.0000 1709197 1580239107.90 151.6111 59.9986 32.0000 1.9937 1.9949 418.9590 419.2505 0.0437 -1.0000 -1.0000 1709266 1580239108.00 151.6111 59.9986 32.0000 1.9949 1.9960 418.9997 419.2907 0.0435 -1.0000 -1.0000 1709336 1580239108.10 151.4947 59.9986 32.0000 1.9969 1.9980 418.5782 418.8690 0.0436 -1.0000 -1.0000 1709407 1580239108.20 151.4166 59.9986 32.0000 1.9967 1.9978 418.5542 418.8464 0.0438 -1.0000 -1.0000 1709466 1580239108.30 151.4166 59.9986 32.0000 1.9953 1.9964 418.6629 418.9547 0.0437 -1.0000 -1.0000 1709526 1580239108.40 151.4166 59.9986 32.0000 1.9948 1.9959 418.7773 419.0687 0.0437 -1.0000 -1.0000 1709606 1580239108.50 151.4166 59.9986 32.0000 1.9941 1.9953 418.8187 419.1112 0.0438 -1.0000 -1.0000 1709666 1580239108.60 151.4166 59.9986 32.0000 1.9933 1.9945 418.8476 419.1393 0.0436 -1.0000 -1.0000 1709726 1580239108.70 151.5476 59.9986 32.0000 1.9956 1.9967 418.9329 419.2251 0.0438 -1.0000 -1.0000 1709806 1580239108.80 151.5476 59.9986 32.0000 1.9976 1.9988 418.7957 419.0877 0.0437 -1.0000 -1.0000 1709866 1580239108.90 151.5476 59.9986 32.0000 1.9962 1.9973 418.4619 418.7533 0.0437 -1.0000 -1.0000 1709926 1580239109.00 151.5476 59.9986 32.0000 1.9952 1.9963 418.3723 418.6635 0.0437 -1.0000 -1.0000 1710006 1580239109.10 151.5476 59.9986 32.0000 1.9965 1.9976 418.4116 418.7035 0.0437 -1.0000 -1.0000 1710146 1580239109.20 151.5476 59.9986 32.0000 1.9953 1.9964 418.8626 419.1543 0.0437 -1.0000 -1.0000 1710276 1580239109.30 151.5382 59.9986 32.0000 1.9932 1.9943 418.8175 419.1096 0.0437 -1.0000 -1.0000 1710356 1580239109.40 151.3979 59.9986 32.0000 1.9951 1.9962 418.6939 418.9850 0.0436 -1.0000 -1.0000 1710416 1580239109.50 151.3979 59.9986 32.0000 1.9958 1.9969 418.4953 418.7880 0.0439 -1.0000 -1.0000 1710476 1580239109.60 151.3979 59.9986 32.0000 1.9959 1.9971 418.3450 418.6371 0.0437 -1.0000 -1.0000 1710556 1580239109.70 151.3979 59.9986 32.0000 1.9953 1.9965 418.5342 418.8255 0.0437 -1.0000 -1.0000 1710726 1580239109.80 151.3979 59.9986 32.0000 1.9949 1.9961 418.6191 418.9114 0.0438 -1.0000 -1.0000 1710786 1580239109.90 151.7361 59.9974 32.0000 1.9940 1.9952 418.9024 419.1944 0.0437 -1.0000 -1.0000 1710856 1580239110.00 151.7361 59.9974 32.0000 1.9950 1.9961 418.7146 419.0074 0.0439 -1.0000 -1.0000 1710926 1580239110.10 151.7361 59.9974 32.0000 1.9976 1.9987 418.6459 418.9368 0.0435 -1.0000 -1.0000 1710996 1580239110.20 151.7361 59.9974 32.0000 1.9955 1.9966 418.6012 418.8919 0.0437 -1.0000 -1.0000 1711475 1580239110.30 151.7361 59.9974 32.0000 1.9942 1.9953 418.7327 419.0258 0.0440 -1.0000 -1.0000 1711535 1580239110.40 151.7361 59.9974 32.0000 1.9947 1.9958 418.4884 418.7798 0.0437 -1.0000 -1.0000 1711605 1580239110.50 151.7361 59.9974 32.0000 1.9948 1.9960 418.5609 418.8532 0.0438 -1.0000 -1.0000 1711665 1580239110.60 151.3328 59.9974 32.0000 1.9937 1.9949 418.4611 418.7536 0.0438 -1.0000 -1.0000 1711735 1580239110.70 151.3328 59.9974 32.0000 1.9949 1.9961 418.6524 418.9435 0.0436 -1.0000 -1.0000 1711805 1580239110.80 151.3328 59.9974 32.0000 1.9949 1.9960 418.4734 418.7649 0.0437 -1.0000 -1.0000 1711865 1580239110.90 151.3328 59.9974 32.0000 1.9952 1.9963 418.4202 418.7119 0.0438 -1.0000 -1.0000 1711925 1580239111.00 151.3328 59.9974 32.0000 1.9931 1.9942 418.5109 418.8030 0.0438 -1.0000 -1.0000 1712005 1580239111.10 151.3328 59.9974 32.0000 1.9929 1.9940 418.5523 418.8436 0.0436 -1.0000 -1.0000 1712065 1580239111.20 151.6448 59.9974 32.0000 1.9945 1.9956 418.7549 419.0472 0.0438 -1.0000 -1.0000 1712125 1580239111.30 151.6448 59.9974 32.0000 1.9925 1.9936 418.7067 418.9992 0.0438 -1.0000 -1.0000 1712205 1580239111.40 151.6448 59.9974 32.0000 1.9941 1.9952 418.8287 419.1213 0.0438 -1.0000 -1.0000 1712265 1580239111.50 151.6448 59.9974 32.0000 1.9943 1.9954 418.8130 419.1052 0.0438 -1.0000 -1.0000 1712335 1580239111.60 151.6448 59.9974 32.0000 1.9959 1.9970 418.8517 419.1440 0.0438 -1.0000 -1.0000 1712405 1580239111.70 151.6448 59.9974 32.0000 1.9951 1.9963 418.6900 418.9829 0.0439 -1.0000 -1.0000 1712545 1580239111.80 151.6448 59.9974 32.0000 1.9950 1.9961 418.4750 418.7667 0.0437 -1.0000 -1.0000 1712615 1580239111.90 151.5251 59.9974 32.0000 1.9940 1.9951 418.4326 418.7238 0.0437 -1.0000 -1.0000 1712685 1580239112.00 151.5251 59.9974 32.0000 1.9945 1.9957 418.3661 418.6589 0.0438 -1.0000 -1.0000 1712745 1580239112.10 151.5251 59.9974 32.0000 1.9963 1.9974 418.6098 418.9018 0.0438 -1.0000 -1.0000 1712925 1580239112.20 151.5251 59.9974 32.0000 1.9935 1.9946 418.7694 419.0624 0.0439 -1.0000 -1.0000 1713054 1580239112.30 151.5251 59.9974 32.0000 1.9942 1.9953 418.8273 419.1200 0.0438 -1.0000 -1.0000 1713115 1580239112.40 151.6133 59.9974 32.0000 1.9945 1.9957 418.9648 419.2572 0.0438 -1.0000 -1.0000 1713194 1580239112.50 151.6133 59.9974 32.0000 1.9949 1.9961 418.5631 418.8553 0.0438 -1.0000 -1.0000 1713274 1580239112.60 151.6133 59.9974 32.0000 1.9955 1.9967 418.3757 418.6673 0.0437 -1.0000 -1.0000 1713394 1580239112.70 151.6133 59.9974 32.0000 1.9962 1.9973 418.4277 418.7192 0.0437 -1.0000 -1.0000 1713534 1580239112.80 151.6133 59.9974 32.0000 1.9950 1.9961 418.4798 418.7725 0.0439 -1.0000 -1.0000 1713594 1580239112.90 151.6133 59.9974 32.0000 1.9933 1.9944 418.6233 418.9165 0.0439 -1.0000 -1.0000 1713654 1580239113.00 151.3095 59.9974 32.0000 1.9928 1.9940 418.5814 418.8727 0.0436 -1.0000 -1.0000 1713724 1580239113.10 151.3095 59.9974 32.0000 1.9935 1.9947 418.5685 418.8614 0.0439 -1.0000 -1.0000 1713794 1580239113.20 151.3095 59.9974 32.0000 1.9910 1.9922 418.6671 418.9592 0.0438 -1.0000 -1.0000 1713854 1580239113.30 151.3095 59.9974 32.0000 1.9931 1.9943 418.7696 419.0615 0.0437 -1.0000 -1.0000 1714244 1580239113.40 151.3095 59.9974 32.0000 1.9929 1.9941 418.5761 418.8675 0.0437 -1.0000 -1.0000 1714314 1580239113.50 151.3095 59.9974 32.0000 1.9940 1.9952 418.6192 418.9108 0.0437 -1.0000 -1.0000 1714374 1580239113.60 151.2390 59.9974 32.0000 1.9934 1.9945 418.7600 419.0517 0.0437 -1.0000 -1.0000 1714444 1580239113.70 151.2390 59.9974 32.0000 1.9921 1.9933 418.7063 418.9985 0.0438 -1.0000 -1.0000 1714504 1580239113.80 151.2390 59.9974 32.0000 1.9924 1.9935 418.6867 418.9784 0.0437 -1.0000 -1.0000 1714694 1580239113.90 151.2390 59.9974 32.0000 1.9935 1.9946 418.6215 418.9133 0.0437 -1.0000 -1.0000 1714764 1580239114.00 151.2390 59.9974 32.0000 1.9940 1.9951 418.4883 418.7802 0.0438 -1.0000 -1.0000 1714824 1580239114.10 151.4985 59.9974 32.0000 1.9943 1.9954 418.4783 418.7702 0.0437 -1.0000 -1.0000 1714904 1580239114.20 151.4985 59.9974 32.0000 1.9948 1.9959 418.5341 418.8256 0.0437 -1.0000 -1.0000 1714964 1580239114.30 151.4985 59.9974 32.0000 1.9944 1.9955 418.5476 418.8387 0.0437 -1.0000 -1.0000 1715204 1580239114.40 151.4985 59.9974 32.0000 1.9936 1.9947 418.4944 418.7865 0.0438 -1.0000 -1.0000 1715274 1580239114.50 151.4985 59.9974 32.0000 1.9947 1.9959 418.5608 418.8524 0.0438 -1.0000 -1.0000 1715333 1580239114.60 151.6116 60.0006 32.0000 1.9950 1.9961 418.2770 418.5686 0.0437 -1.0000 -1.0000 1715403 1580239114.70 151.6329 60.0012 32.0000 1.9942 1.9953 418.8691 419.1614 0.0438 -1.0000 -1.0000 1715473 1580239114.80 151.6329 60.0012 32.0000 1.9954 1.9966 418.8705 419.1630 0.0437 -1.0000 -1.0000 1715953 1580239114.90 151.6329 60.0012 32.0000 1.9946 1.9958 418.8265 419.1175 0.0436 -1.0000 -1.0000 1716023 1580239115.00 151.6329 60.0012 32.0000 1.9943 1.9955 418.3859 418.6775 0.0437 -1.0000 -1.0000 1716093 1580239115.10 151.6329 60.0012 32.0000 1.9945 1.9957 418.4966 418.7875 0.0436 -1.0000 -1.0000 1716153 1580239115.20 151.6932 60.0012 32.0000 1.9940 1.9951 418.7027 418.9951 0.0438 -1.0000 -1.0000 1716213 1580239115.30 151.6932 60.0012 32.0000 1.9929 1.9940 418.8821 419.1735 0.0436 -1.0000 -1.0000 1716443 1580239115.40 151.6932 60.0012 32.0000 1.9938 1.9949 418.7551 419.0459 0.0436 -1.0000 -1.0000 1716523 1580239115.50 151.6932 60.0012 32.0000 1.9946 1.9958 418.7092 419.0010 0.0437 -1.0000 -1.0000 1716593 1580239115.60 151.6932 60.0012 32.0000 1.9952 1.9963 418.5691 418.8597 0.0436 -1.0000 -1.0000 1716663 1580239115.70 151.6932 60.0012 32.0000 1.9963 1.9975 418.3928 418.6843 0.0437 -1.0000 -1.0000 1716723 1580239115.80 151.4465 60.0012 32.0000 1.9945 1.9956 418.5970 418.8886 0.0437 -1.0000 -1.0000 1716793 1580239115.90 151.4465 60.0012 32.0000 1.9927 1.9938 418.6703 418.9619 0.0437 -1.0000 -1.0000 1716863 1580239116.00 151.4465 60.0012 32.0000 1.9929 1.9940 418.7011 418.9927 0.0437 -1.0000 -1.0000 1716922 1580239116.10 151.4465 60.0012 32.0000 1.9927 1.9939 418.8303 419.1226 0.0438 -1.0000 -1.0000 1716992 1580239116.20 151.4465 60.0012 32.0000 1.9926 1.9938 418.7235 419.0153 0.0437 -1.0000 -1.0000 1717062 1580239116.30 151.4465 60.0012 32.0000 1.9935 1.9947 418.6992 418.9916 0.0439 -1.0000 -1.0000 1717123 1580239116.40 151.3243 60.0012 32.0000 1.9921 1.9933 418.5984 418.8906 0.0438 -1.0000 -1.0000 1717193 1580239116.50 151.3036 60.0012 32.0000 1.9922 1.9934 418.6472 418.9394 0.0438 -1.0000 -1.0000 1717252 1580239116.60 151.3036 60.0012 32.0000 1.9931 1.9943 418.6084 418.9001 0.0437 -1.0000 -1.0000 1717322 1580239116.70 151.3036 60.0012 32.0000 1.9928 1.9940 418.5797 418.8716 0.0437 -1.0000 -1.0000 1717392 1580239116.80 151.3036 60.0012 32.0000 1.9936 1.9947 418.3729 418.6649 0.0439 -1.0000 -1.0000 1717522 1580239116.90 151.3036 60.0012 32.0000 1.9941 1.9952 418.4967 418.7897 0.0439 -1.0000 -1.0000 1717582 1580239117.00 151.6180 60.0012 32.0000 1.9937 1.9948 418.6032 418.8959 0.0439 -1.0000 -1.0000 1717652 1580239117.10 151.6180 60.0012 32.0000 1.9936 1.9948 418.7276 419.0184 0.0434 -1.0000 -1.0000 1717712 1580239117.20 151.6180 60.0012 32.0000 1.9937 1.9949 418.6676 418.9594 0.0438 -1.0000 -1.0000 1717782 1580239117.30 151.6180 60.0012 32.0000 1.9952 1.9963 418.7994 419.0922 0.0439 -1.0000 -1.0000 1718022 1580239117.40 151.6180 60.0012 32.0000 1.9952 1.9963 418.8617 419.1544 0.0439 -1.0000 -1.0000 1718092 1580239117.50 151.4998 60.0012 32.0000 1.9939 1.9950 418.8721 419.1628 0.0436 -1.0000 -1.0000 1718152 1580239117.60 151.4998 60.0012 32.0000 1.9946 1.9958 418.7792 419.0716 0.0439 -1.0000 -1.0000 1718222 1580239117.70 151.4998 60.0012 32.0000 1.9953 1.9964 418.4889 418.7819 0.0439 -1.0000 -1.0000 1718292 1580239117.80 151.4998 60.0012 32.0000 1.9947 1.9958 418.4551 418.7482 0.0438 -1.0000 -1.0000 1718712 1580239117.90 151.4998 60.0012 32.0000 1.9941 1.9952 418.3193 418.6112 0.0439 -1.0000 -1.0000 1718792 1580239118.00 151.4820 60.0012 32.0000 1.9942 1.9953 418.7918 419.0851 0.0439 -1.0000 -1.0000 1718852 1580239118.10 151.4261 60.0012 32.0000 1.9946 1.9957 418.8975 419.1896 0.0438 -1.0000 -1.0000 1718922 1580239118.20 151.4261 60.0012 32.0000 1.9945 1.9957 418.6855 418.9776 0.0437 -1.0000 -1.0000 1719011 1580239118.30 151.4261 60.0012 32.0000 1.9950 1.9961 418.5496 418.8415 0.0437 -1.0000 -1.0000 1719461 1580239118.40 151.4261 60.0012 32.0000 1.9963 1.9974 418.5083 418.7995 0.0437 -1.0000 -1.0000 1719541 1580239118.50 151.4261 60.0012 32.0000 1.9941 1.9952 418.8057 419.0986 0.0439 -1.0000 -1.0000 1719601 1580239118.60 151.6398 60.0012 32.0000 1.9944 1.9955 418.8877 419.1803 0.0438 -1.0000 -1.0000 1719661 1580239118.70 151.6398 60.0012 32.0000 1.9957 1.9968 418.8063 419.0989 0.0438 -1.0000 -1.0000 1719731 1580239118.80 151.6398 60.0012 32.0000 1.9961 1.9972 418.4731 418.7654 0.0438 -1.0000 -1.0000 1719961 1580239118.90 151.6398 60.0012 32.0000 1.9972 1.9984 418.6399 418.9335 0.0439 -1.0000 -1.0000 1720021 1580239119.00 151.6398 60.0012 32.0000 1.9949 1.9960 418.5810 418.8729 0.0438 -1.0000 -1.0000 1720091 1580239119.10 151.4830 60.0012 32.0000 1.9948 1.9960 418.7963 419.0884 0.0438 -1.0000 -1.0000 1720161 1580239119.20 151.2947 60.0012 32.0000 1.9938 1.9950 418.9370 419.2299 0.0438 -1.0000 -1.0000 1720221 1580239119.30 151.2947 60.0012 32.0000 1.9930 1.9942 418.8052 419.0978 0.0439 -1.0000 -1.0000 1720291 1580239119.40 151.2947 60.0012 32.0000 1.9941 1.9953 418.7388 419.0320 0.0439 -1.0000 -1.0000 1720970 1580239119.50 151.2947 60.0012 32.0000 1.9944 1.9956 418.7839 419.0768 0.0438 -1.0000 -1.0000 1721040 1580239119.60 151.2947 60.0012 32.0000 1.9934 1.9945 418.6962 418.9881 0.0437 -1.0000 -1.0000 1721110 1580239119.70 151.8053 60.0000 32.0000 1.9921 1.9933 418.6243 418.9157 0.0437 -1.0000 -1.0000 1721170 1580239119.80 151.8053 60.0000 32.0000 1.9944 1.9956 418.5868 418.8788 0.0438 -1.0000 -1.0000 1721240 1580239119.90 151.8053 60.0000 32.0000 1.9944 1.9955 418.5999 418.8919 0.0438 -1.0000 -1.0000 1721310 1580239120.00 151.8053 60.0000 32.0000 1.9959 1.9971 418.6498 418.9423 0.0438 -1.0000 -1.0000 1721370 1580239120.10 151.8053 60.0000 32.0000 1.9961 1.9973 418.7258 419.0179 0.0438 -1.0000 -1.0000 1721440 1580239120.20 151.8053 60.0000 32.0000 1.9965 1.9976 418.5887 418.8809 0.0438 -1.0000 -1.0000 1721510 1580239120.30 151.7631 60.0000 32.0000 1.9959 1.9971 418.6444 418.9372 0.0440 -1.0000 -1.0000 1721570 1580239120.40 151.5007 60.0000 32.0000 1.9951 1.9963 418.7051 418.9970 0.0436 -1.0000 -1.0000 1721640 1580239120.50 151.5007 60.0000 32.0000 1.9947 1.9958 418.7256 419.0182 0.0439 -1.0000 -1.0000 1721700 1580239120.60 151.5007 60.0000 32.0000 1.9930 1.9941 418.7079 419.0007 0.0439 -1.0000 -1.0000 1721770 1580239120.70 151.5007 60.0000 32.0000 1.9947 1.9959 418.7133 419.0061 0.0439 -1.0000 -1.0000 1721840 1580239120.80 151.5007 60.0000 32.0000 1.9951 1.9962 418.7238 419.0157 0.0438 -1.0000 -1.0000 1721910 1580239120.90 151.4333 60.0000 32.0000 1.9942 1.9954 418.7941 419.0864 0.0438 -1.0000 -1.0000 1721970 1580239121.00 151.4333 60.0000 32.0000 1.9950 1.9962 418.7895 419.0831 0.0440 -1.0000 -1.0000 1722050 1580239121.10 151.4333 60.0000 32.0000 1.9950 1.9962 418.8704 419.1641 0.0440 -1.0000 -1.0000 1722110 1580239121.20 151.4333 60.0000 32.0000 1.9957 1.9968 418.8092 419.1020 0.0439 -1.0000 -1.0000 1722170 1580239121.30 151.4333 60.0000 32.0000 1.9968 1.9980 418.6630 418.9553 0.0438 -1.0000 -1.0000 1722250 1580239121.40 151.4333 60.0000 32.0000 1.9961 1.9972 418.6567 418.9491 0.0438 -1.0000 -1.0000 1722330 1580239121.50 151.4333 60.0000 32.0000 1.9951 1.9963 418.7660 419.0582 0.0438 -1.0000 -1.0000 1722390 1580239121.60 151.4333 60.0000 32.0000 1.9951 1.9963 418.9217 419.2151 0.0439 -1.0000 -1.0000 1722460 1580239121.70 151.4333 60.0000 32.0000 1.9963 1.9974 418.9917 419.2845 0.0439 -1.0000 -1.0000 1722520 1580239121.80 151.4333 60.0000 32.0000 1.9948 1.9960 418.9119 419.2034 0.0436 -1.0000 -1.0000 1722590 1580239121.90 151.4333 60.0000 32.0000 1.9965 1.9977 418.6570 418.9498 0.0439 -1.0000 -1.0000 1723059 1580239122.00 151.4333 60.0000 32.0000 1.9967 1.9979 418.5709 418.8638 0.0439 -1.0000 -1.0000 1723119 1580239122.10 151.3882 60.0000 32.0000 1.9959 1.9970 418.8028 419.0954 0.0439 -1.0000 -1.0000 1723189 1580239122.20 151.3807 60.0000 32.0000 1.9957 1.9968 418.5868 418.8798 0.0439 -1.0000 -1.0000 1723249 1580239122.30 151.3807 60.0000 32.0000 1.9935 1.9946 418.5699 418.8623 0.0438 -1.0000 -1.0000 1723319 1580239122.40 151.3807 60.0000 32.0000 1.9942 1.9954 418.7181 419.0121 0.0441 -1.0000 -1.0000 1723989 1580239122.50 151.3807 60.0000 32.0000 1.9955 1.9967 418.9325 419.2244 0.0437 -1.0000 -1.0000 1724049 1580239122.60 151.3807 60.0000 32.0000 1.9971 1.9982 418.7221 419.0148 0.0439 -1.0000 -1.0000 1724109 1580239122.70 151.3807 60.0000 32.0000 1.9965 1.9976 418.5390 418.8313 0.0438 -1.0000 -1.0000 1724199 1580239122.80 151.7330 60.0000 32.0000 1.9962 1.9973 418.5973 418.8895 0.0438 -1.0000 -1.0000 1724259 1580239122.90 151.7330 60.0000 32.0000 1.9950 1.9962 418.8150 419.1084 0.0440 -1.0000 -1.0000 1724319 1580239123.00 151.7330 60.0000 32.0000 1.9956 1.9968 418.9009 419.1937 0.0438 -1.0000 -1.0000 1724389 1580239123.10 151.7330 60.0000 32.0000 1.9953 1.9965 418.9056 419.1972 0.0437 -1.0000 -1.0000 1724449 1580239123.20 151.7330 60.0000 32.0000 1.9968 1.9980 418.5648 418.8554 0.0435 -1.0000 -1.0000 1724519 1580239123.30 151.7330 60.0000 32.0000 1.9955 1.9966 418.4003 418.6916 0.0437 -1.0000 -1.0000 1724589 1580239123.40 151.5850 60.0000 32.0000 1.9955 1.9966 418.4965 418.7886 0.0438 -1.0000 -1.0000 1724649 1580239123.50 151.5709 60.0000 32.0000 1.9940 1.9952 418.6900 418.9826 0.0438 -1.0000 -1.0000 1725208 1580239123.60 151.5709 60.0000 32.0000 1.9938 1.9950 418.7419 419.0340 0.0437 -1.0000 -1.0000 1725318 1580239123.70 151.5709 60.0000 32.0000 1.9931 1.9943 418.6614 418.9543 0.0440 -1.0000 -1.0000 1725378 1580239123.80 151.5709 60.0000 32.0000 1.9951 1.9963 418.5327 418.8231 0.0436 -1.0000 -1.0000 1725438 1580239123.90 151.5710 60.0000 32.0000 1.9955 1.9966 418.5064 418.7981 0.0437 -1.0000 -1.0000 1725518 1580239124.00 151.5732 60.0000 32.0000 1.9942 1.9953 418.5587 418.8492 0.0436 -1.0000 -1.0000 1725578 1580239124.10 151.5732 60.0000 32.0000 1.9943 1.9954 418.6147 418.9074 0.0438 -1.0000 -1.0000 1725648 1580239124.20 151.5732 60.0000 32.0000 1.9932 1.9943 418.8714 419.1641 0.0439 -1.0000 -1.0000 1725718 1580239124.30 151.5732 60.0000 32.0000 1.9929 1.9940 418.8078 419.0998 0.0438 -1.0000 -1.0000 1725778 1580239124.40 151.5732 60.0000 32.0000 1.9946 1.9958 418.9087 419.2008 0.0437 -1.0000 -1.0000 1725848 1580239124.50 151.5732 60.0000 32.0000 1.9941 1.9953 418.9022 419.1950 0.0439 -1.0000 -1.0000 1725918 1580239124.60 151.5080 59.9984 32.0000 1.9943 1.9955 418.3968 418.6891 0.0438 -1.0000 -1.0000 1725978 1580239124.70 151.5122 59.9983 32.0000 1.9947 1.9958 418.4584 418.7502 0.0438 -1.0000 -1.0000 1726058 1580239124.80 151.5122 59.9983 32.0000 1.9938 1.9949 418.5262 418.8182 0.0437 -1.0000 -1.0000 1726118 1580239124.90 151.5122 59.9983 32.0000 1.9950 1.9961 418.3566 418.6480 0.0437 -1.0000 -1.0000 1726178 1580239125.00 151.5122 59.9983 32.0000 1.9936 1.9947 418.5513 418.8430 0.0437 -1.0000 -1.0000 1726258 1580239125.10 151.5006 59.9983 32.0000 1.9939 1.9950 418.5062 418.7972 0.0436 -1.0000 -1.0000 1726318 1580239125.20 151.3777 59.9983 32.0000 1.9955 1.9966 418.4598 418.7510 0.0436 -1.0000 -1.0000 1726378 1580239125.30 151.3777 59.9983 32.0000 1.9946 1.9957 418.6276 418.9189 0.0437 -1.0000 -1.0000 1726447 1580239125.40 151.3777 59.9983 32.0000 1.9929 1.9941 418.6560 418.9486 0.0439 -1.0000 -1.0000 1726518 1580239125.50 151.3777 59.9983 32.0000 1.9941 1.9952 418.6587 418.9507 0.0437 -1.0000 -1.0000 1726707 1580239125.60 151.3777 59.9983 32.0000 1.9949 1.9961 418.8275 419.1193 0.0437 -1.0000 -1.0000 1726787 1580239125.70 151.3777 59.9983 32.0000 1.9951 1.9963 418.7681 419.0600 0.0437 -1.0000 -1.0000 1726847 1580239125.80 151.4458 59.9983 32.0000 1.9959 1.9970 418.6420 418.9335 0.0437 -1.0000 -1.0000 1726907 1580239125.90 151.4458 59.9983 32.0000 1.9954 1.9966 418.4856 418.7774 0.0437 -1.0000 -1.0000 1726977 1580239126.00 151.4458 59.9983 32.0000 1.9953 1.9964 418.4640 418.7552 0.0436 -1.0000 -1.0000 1727047 1580239126.10 151.4458 59.9983 32.0000 1.9948 1.9959 418.6569 418.9485 0.0438 -1.0000 -1.0000 1727237 1580239126.20 151.4458 59.9983 32.0000 1.9937 1.9948 418.7064 418.9986 0.0438 -1.0000 -1.0000 1727297 1580239126.30 151.4506 59.9983 32.0000 1.9949 1.9961 418.7008 418.9927 0.0437 -1.0000 -1.0000 1727357 1580239126.40 151.4932 59.9983 32.0000 1.9921 1.9933 418.7611 419.0533 0.0438 -1.0000 -1.0000 1727437 1580239126.50 151.4932 59.9983 32.0000 1.9933 1.9944 418.6879 418.9799 0.0437 -1.0000 -1.0000 1727497 1580239126.60 151.4932 59.9983 32.0000 1.9931 1.9943 418.7053 418.9970 0.0438 -1.0000 -1.0000 1727687 1580239126.70 151.4932 59.9983 32.0000 1.9927 1.9938 418.6601 418.9511 0.0436 -1.0000 -1.0000 1727757 1580239126.80 151.4932 59.9983 32.0000 1.9928 1.9939 418.7224 419.0141 0.0437 -1.0000 -1.0000 1727827 1580239126.90 151.4932 59.9983 32.0000 1.9953 1.9964 418.6590 418.9511 0.0438 -1.0000 -1.0000 1727887 1580239127.00 151.5501 59.9983 32.0000 1.9954 1.9965 418.5448 418.8368 0.0438 -1.0000 -1.0000 1727957 1580239127.10 151.5583 59.9983 32.0000 1.9952 1.9963 418.3982 418.6902 0.0437 -1.0000 -1.0000 1728237 1580239127.20 151.5583 59.9983 32.0000 1.9946 1.9958 418.3895 418.6801 0.0435 -1.0000 -1.0000 1728297 1580239127.30 151.5583 59.9983 32.0000 1.9957 1.9968 418.6682 418.9608 0.0439 -1.0000 -1.0000 1728376 1580239127.40 151.5583 59.9983 32.0000 1.9942 1.9954 418.6106 418.9029 0.0438 -1.0000 -1.0000 1728436 1580239127.50 151.5463 59.9983 32.0000 1.9933 1.9945 418.5829 418.8751 0.0438 -1.0000 -1.0000 1728497 1580239127.60 151.3051 59.9983 32.0000 1.9931 1.9943 418.7226 419.0135 0.0436 -1.0000 -1.0000 1728746 1580239127.70 151.3051 59.9983 32.0000 1.9930 1.9942 418.5883 418.8809 0.0439 -1.0000 -1.0000 1728846 1580239127.80 151.3051 59.9983 32.0000 1.9932 1.9944 418.5736 418.8664 0.0438 -1.0000 -1.0000 1728926 1580239127.90 151.3051 59.9983 32.0000 1.9930 1.9941 418.8486 419.1393 0.0435 -1.0000 -1.0000 1728996 1580239128.00 151.3051 59.9983 32.0000 1.9933 1.9945 418.9168 419.2084 0.0437 -1.0000 -1.0000 1729066 1580239128.10 151.4829 59.9983 32.0000 1.9943 1.9955 418.6377 418.9292 0.0437 -1.0000 -1.0000 1729196 1580239128.20 151.4829 59.9983 32.0000 1.9940 1.9951 418.5709 418.8621 0.0436 -1.0000 -1.0000 1729256 1580239128.30 151.4829 59.9983 32.0000 1.9947 1.9958 418.5231 418.8142 0.0437 -1.0000 -1.0000 1729406 1580239128.40 151.4829 59.9983 32.0000 1.9961 1.9972 418.4219 418.7132 0.0436 -1.0000 -1.0000 1729476 1580239128.50 151.4829 59.9983 32.0000 1.9965 1.9976 418.4141 418.7054 0.0437 -1.0000 -1.0000 1729556 1580239128.60 151.5077 59.9983 32.0000 1.9955 1.9967 418.8924 419.1840 0.0437 -1.0000 -1.0000 1729736 1580239128.70 151.6929 59.9983 32.0000 1.9940 1.9952 419.0001 419.2927 0.0438 -1.0000 -1.0000 1729806 1580239128.80 151.6929 59.9983 32.0000 1.9931 1.9942 418.8049 419.0970 0.0438 -1.0000 -1.0000 1729866 1580239128.90 151.4079 59.9983 32.0000 1.9949 1.9960 418.7515 419.0434 0.0437 -1.0000 -1.0000 1729936 1580239129.00 151.4079 59.9983 32.0000 1.9948 1.9960 418.5255 418.8164 0.0436 -1.0000 -1.0000 1730006 1580239129.10 151.4079 59.9983 32.0000 1.9957 1.9969 418.5287 418.8199 0.0437 -1.0000 -1.0000 1730555 1580239129.20 151.4079 59.9983 32.0000 1.9945 1.9957 418.8367 419.1283 0.0438 -1.0000 -1.0000 1730655 1580239129.30 151.5133 59.9983 32.0000 1.9941 1.9952 418.8365 419.1295 0.0439 -1.0000 -1.0000 1730725 1580239129.40 151.5133 59.9983 32.0000 1.9944 1.9955 418.8214 419.1133 0.0437 -1.0000 -1.0000 1730795 1580239129.50 151.5133 59.9983 32.0000 1.9965 1.9977 418.6016 418.8936 0.0437 -1.0000 -1.0000 1730855 1580239129.60 151.5133 59.9983 32.0000 1.9961 1.9972 418.4190 418.7104 0.0437 -1.0000 -1.0000 1730925 1580239129.70 151.5133 59.9983 32.0000 1.9940 1.9951 418.7216 419.0147 0.0440 -1.0000 -1.0000 1730995 1580239129.80 151.5649 59.9986 32.0000 1.9948 1.9959 418.7587 419.0508 0.0438 -1.0000 -1.0000 1731055 1580239129.90 151.5855 59.9988 32.0000 1.9944 1.9956 418.8335 419.1254 0.0437 -1.0000 -1.0000 1731125 1580239130.00 151.5855 59.9988 32.0000 1.9943 1.9954 418.8180 419.1094 0.0437 -1.0000 -1.0000 1731195 1580239130.10 151.5855 59.9988 32.0000 1.9948 1.9959 418.3853 418.6768 0.0436 -1.0000 -1.0000 1731265 1580239130.20 151.5855 59.9988 32.0000 1.9955 1.9967 418.4291 418.7213 0.0440 -1.0000 -1.0000 1731335 1580239130.30 151.5855 59.9988 32.0000 1.9960 1.9971 418.6931 418.9858 0.0438 -1.0000 -1.0000 1731395 1580239130.40 151.5855 59.9988 32.0000 1.9940 1.9952 418.8725 419.1647 0.0438 -1.0000 -1.0000 1731465 1580239130.50 151.5197 59.9988 32.0000 1.9951 1.9963 418.8675 419.1599 0.0438 -1.0000 -1.0000 1731525 1580239130.60 151.5197 59.9988 32.0000 1.9951 1.9962 418.8077 419.0991 0.0437 -1.0000 -1.0000 1731595 1580239130.70 151.5197 59.9988 32.0000 1.9944 1.9955 418.8242 419.1170 0.0440 -1.0000 -1.0000 1731975 1580239130.80 151.5197 59.9988 32.0000 1.9959 1.9971 418.6441 418.9356 0.0436 -1.0000 -1.0000 1732045 1580239130.90 151.5197 59.9988 32.0000 1.9952 1.9963 418.5005 418.7920 0.0437 -1.0000 -1.0000 1732105 1580239131.00 151.5197 59.9988 32.0000 1.9963 1.9975 418.5302 418.8213 0.0436 -1.0000 -1.0000 1732175 1580239131.10 151.5197 59.9988 32.0000 1.9948 1.9960 418.4706 418.7624 0.0437 -1.0000 -1.0000 1732234 1580239131.20 151.5197 59.9988 32.0000 1.9942 1.9954 418.8992 419.1908 0.0437 -1.0000 -1.0000 1732464 1580239131.30 151.5197 59.9988 32.0000 1.9943 1.9955 418.9788 419.2713 0.0439 -1.0000 -1.0000 1732534 1580239131.40 151.5197 59.9988 32.0000 1.9935 1.9946 418.9631 419.2544 0.0436 -1.0000 -1.0000 1732604 1580239131.50 151.5197 59.9988 32.0000 1.9959 1.9971 418.8022 419.0943 0.0439 -1.0000 -1.0000 1732664 1580239131.60 151.5197 59.9988 32.0000 1.9956 1.9967 418.5527 418.8458 0.0439 -1.0000 -1.0000 1732744 1580239131.70 151.3951 59.9988 32.0000 1.9951 1.9963 418.3735 418.6645 0.0437 -1.0000 -1.0000 1733004 1580239131.80 151.3951 59.9988 32.0000 1.9948 1.9960 418.3714 418.6624 0.0436 -1.0000 -1.0000 1733064 1580239131.90 151.3951 59.9988 32.0000 1.9951 1.9963 418.5424 418.8333 0.0436 -1.0000 -1.0000 1733144 1580239132.00 151.3951 59.9988 32.0000 1.9947 1.9958 418.7023 418.9942 0.0437 -1.0000 -1.0000 1733204 1580239132.10 151.3951 59.9988 32.0000 1.9947 1.9958 418.7605 419.0515 0.0435 -1.0000 -1.0000 1733274 1580239132.20 151.3951 59.9988 32.0000 1.9936 1.9948 418.6587 418.9506 0.0437 -1.0000 -1.0000 1733334 1580239132.30 151.6792 59.9988 32.0000 1.9954 1.9966 418.7854 419.0770 0.0438 -1.0000 -1.0000 1733404 1580239132.40 151.6792 59.9988 32.0000 1.9960 1.9972 418.7638 419.0568 0.0439 -1.0000 -1.0000 1733474 1580239132.50 151.6792 59.9988 32.0000 1.9967 1.9978 418.5406 418.8327 0.0438 -1.0000 -1.0000 1733534 1580239132.60 151.6792 59.9988 32.0000 1.9953 1.9964 418.5765 418.8686 0.0437 -1.0000 -1.0000 1733594 1580239132.70 151.6792 59.9988 32.0000 1.9955 1.9967 418.8077 419.0991 0.0437 -1.0000 -1.0000 1734084 1580239132.80 151.6668 59.9988 32.0000 1.9930 1.9941 418.7726 419.0658 0.0439 -1.0000 -1.0000 1734153 1580239132.90 151.4991 59.9988 32.0000 1.9925 1.9937 418.8738 419.1662 0.0437 -1.0000 -1.0000 1734214 1580239133.00 151.4991 59.9988 32.0000 1.9933 1.9945 418.6299 418.9217 0.0438 -1.0000 -1.0000 1734294 1580239133.10 151.4991 59.9988 32.0000 1.9961 1.9972 418.6250 418.9162 0.0436 -1.0000 -1.0000 1734353 1580239133.20 151.4991 59.9988 32.0000 1.9971 1.9982 418.6793 418.9718 0.0440 -1.0000 -1.0000 1734413 1580239133.30 151.4991 59.9988 32.0000 1.9970 1.9982 418.4535 418.7440 0.0436 -1.0000 -1.0000 1734493 1580239133.40 151.4167 59.9988 32.0000 1.9933 1.9945 418.7946 419.0862 0.0436 -1.0000 -1.0000 1734553 1580239133.50 151.4167 59.9988 32.0000 1.9930 1.9941 418.8301 419.1223 0.0439 -1.0000 -1.0000 1734613 1580239133.60 151.4167 59.9988 32.0000 1.9918 1.9929 418.8986 419.1898 0.0437 -1.0000 -1.0000 1734683 1580239133.70 151.4167 59.9988 32.0000 1.9937 1.9949 418.6618 418.9547 0.0438 -1.0000 -1.0000 1734753 1580239133.80 151.4167 59.9988 32.0000 1.9957 1.9968 418.5042 418.7954 0.0436 -1.0000 -1.0000 1734813 1580239133.90 151.4167 59.9988 32.0000 1.9961 1.9972 418.4850 418.7751 0.0436 -1.0000 -1.0000 1734883 1580239134.00 151.5053 60.0014 32.0000 1.9942 1.9953 418.4928 418.7848 0.0438 -1.0000 -1.0000 1734943 1580239134.10 151.5053 60.0014 32.0000 1.9941 1.9953 418.7124 419.0046 0.0438 -1.0000 -1.0000 1735023 1580239134.20 151.5053 60.0014 32.0000 1.9926 1.9937 418.7984 419.0909 0.0438 -1.0000 -1.0000 1735083 1580239134.30 151.5053 60.0014 32.0000 1.9932 1.9943 418.7181 419.0097 0.0437 -1.0000 -1.0000 1735213 1580239134.40 151.5053 60.0014 32.0000 1.9933 1.9944 418.7526 419.0438 0.0437 -1.0000 -1.0000 1735283 1580239134.50 151.5053 60.0014 32.0000 1.9931 1.9942 418.6181 418.9106 0.0438 -1.0000 -1.0000 1735353 1580239134.60 151.5053 60.0014 32.0000 1.9926 1.9937 418.6216 418.9127 0.0436 -1.0000 -1.0000 1735413 1580239134.70 151.5053 60.0014 32.0000 1.9936 1.9947 418.6482 418.9397 0.0437 -1.0000 -1.0000 1735483 1580239134.80 151.5053 60.0014 32.0000 1.9945 1.9957 418.5658 418.8580 0.0438 -1.0000 -1.0000 1736352 1580239134.90 151.5053 60.0014 32.0000 1.9942 1.9954 418.5331 418.8256 0.0438 -1.0000 -1.0000 1736412 1580239135.00 151.5053 60.0014 32.0000 1.9940 1.9952 418.5573 418.8495 0.0438 -1.0000 -1.0000 1736482 1580239135.10 151.5053 60.0014 32.0000 1.9945 1.9956 418.4665 418.7572 0.0436 -1.0000 -1.0000 1736552 1580239135.20 151.5251 60.0014 32.0000 1.9947 1.9959 418.5801 418.8714 0.0437 -1.0000 -1.0000 1736672 1580239135.30 151.5251 60.0014 32.0000 1.9937 1.9948 418.6954 418.9868 0.0437 -1.0000 -1.0000 1736742 1580239135.40 151.5251 60.0014 32.0000 1.9946 1.9958 418.6769 418.9685 0.0437 -1.0000 -1.0000 1736812 1580239135.50 151.5251 60.0014 32.0000 1.9944 1.9956 418.8698 419.1620 0.0438 -1.0000 -1.0000 1736872 1580239135.60 151.5251 60.0014 32.0000 1.9935 1.9947 418.7021 418.9939 0.0438 -1.0000 -1.0000 1736952 1580239135.70 151.5251 60.0014 32.0000 1.9937 1.9948 418.4352 418.7280 0.0439 -1.0000 -1.0000 1737012 1580239135.80 151.4719 60.0014 32.0000 1.9939 1.9951 418.4978 418.7907 0.0439 -1.0000 -1.0000 1737082 1580239135.90 151.4719 60.0014 32.0000 1.9940 1.9951 418.5189 418.8121 0.0439 -1.0000 -1.0000 1737152 1580239136.00 151.4719 60.0014 32.0000 1.9960 1.9971 418.5320 418.8236 0.0437 -1.0000 -1.0000 1737212 1580239136.10 151.4719 60.0014 32.0000 1.9950 1.9962 418.5405 418.8317 0.0437 -1.0000 -1.0000 1737292 1580239136.20 151.4719 60.0014 32.0000 1.9937 1.9948 418.9030 419.1950 0.0437 -1.0000 -1.0000 1737352 1580239136.30 151.5307 60.0014 32.0000 1.9929 1.9940 418.8624 419.1539 0.0436 -1.0000 -1.0000 1737482 1580239136.40 151.5748 60.0014 32.0000 1.9960 1.9971 418.5112 418.8024 0.0437 -1.0000 -1.0000 1737552 1580239136.50 151.5748 60.0014 32.0000 1.9979 1.9990 418.5159 418.8088 0.0439 -1.0000 -1.0000 1737622 1580239136.60 151.5748 60.0014 32.0000 1.9946 1.9957 418.6499 418.9423 0.0437 -1.0000 -1.0000 1737682 1580239136.70 151.5748 60.0014 32.0000 1.9946 1.9957 418.6765 418.9685 0.0438 -1.0000 -1.0000 1737751 1580239136.80 151.5748 60.0014 32.0000 1.9944 1.9956 418.6937 418.9849 0.0437 -1.0000 -1.0000 1737971 1580239136.90 151.5748 60.0014 32.0000 1.9944 1.9956 418.6031 418.8954 0.0439 -1.0000 -1.0000 1738031 1580239137.00 151.5748 60.0014 32.0000 1.9955 1.9967 418.3635 418.6558 0.0438 -1.0000 -1.0000 1738101 1580239137.10 151.5748 60.0014 32.0000 1.9941 1.9952 418.6876 418.9793 0.0437 -1.0000 -1.0000 1738171 1580239137.20 151.5748 60.0014 32.0000 1.9940 1.9951 418.8134 419.1048 0.0436 -1.0000 -1.0000 1738231 1580239137.30 151.5748 60.0014 32.0000 1.9946 1.9957 418.8602 419.1529 0.0437 -1.0000 -1.0000 1738301 1580239137.40 151.5984 60.0014 32.0000 1.9947 1.9958 418.8498 419.1409 0.0437 -1.0000 -1.0000 1738441 1580239137.50 151.5984 60.0014 32.0000 1.9945 1.9957 418.6329 418.9249 0.0438 -1.0000 -1.0000 1738521 1580239137.60 151.5984 60.0014 32.0000 1.9949 1.9960 418.7379 419.0297 0.0437 -1.0000 -1.0000 1738601 1580239137.70 151.5984 60.0014 32.0000 1.9959 1.9970 418.5380 418.8294 0.0437 -1.0000 -1.0000 1738661 1580239137.80 151.5984 60.0014 32.0000 1.9956 1.9968 418.4959 418.7872 0.0437 -1.0000 -1.0000 1738721 1580239137.90 151.5984 60.0014 32.0000 1.9945 1.9956 418.5871 418.8793 0.0438 -1.0000 -1.0000 1738791 1580239138.00 151.6000 60.0014 32.0000 1.9944 1.9956 418.5381 418.8300 0.0438 -1.0000 -1.0000 1738851 1580239138.10 151.6000 60.0014 32.0000 1.9943 1.9954 418.6627 418.9539 0.0437 -1.0000 -1.0000 1738931 1580239138.20 151.6000 60.0014 32.0000 1.9931 1.9943 418.9217 419.2135 0.0437 -1.0000 -1.0000 1738991 1580239138.30 151.6000 60.0014 32.0000 1.9935 1.9946 418.8744 419.1664 0.0437 -1.0000 -1.0000 1739051 1580239138.40 151.6000 60.0014 32.0000 1.9928 1.9939 418.8827 419.1737 0.0436 -1.0000 -1.0000 1739821 1580239138.50 151.7973 60.0014 32.0000 1.9961 1.9973 418.7878 419.0797 0.0437 -1.0000 -1.0000 1739900 1580239138.60 151.7973 60.0014 32.0000 1.9975 1.9987 418.6346 418.9264 0.0437 -1.0000 -1.0000 1739970 1580239138.70 151.7973 60.0014 32.0000 1.9965 1.9976 418.6896 418.9808 0.0437 -1.0000 -1.0000 1740040 1580239138.80 151.7973 60.0014 32.0000 1.9943 1.9954 418.8737 419.1652 0.0436 -1.0000 -1.0000 1740110 1580239138.90 151.7973 60.0014 32.0000 1.9928 1.9939 418.8622 419.1544 0.0438 -1.0000 -1.0000 1740200 1580239139.00 151.7633 60.0014 32.0000 1.9967 1.9978 418.4737 418.7640 0.0436 -1.0000 -1.0000 1740280 1580239139.10 151.5681 60.0014 32.0000 1.9972 1.9983 418.5127 418.8045 0.0438 -1.0000 -1.0000 1740340 1580239139.20 151.5681 60.0014 32.0000 1.9951 1.9962 418.7211 419.0128 0.0438 -1.0000 -1.0000 1740400 1580239139.30 151.5681 60.0014 32.0000 1.9928 1.9939 419.0221 419.3150 0.0437 -1.0000 -1.0000 1740480 1580239139.40 151.5681 60.0014 32.0000 1.9936 1.9947 418.9295 419.2210 0.0437 -1.0000 -1.0000 1740540 1580239139.50 151.5681 60.0014 32.0000 1.9946 1.9958 418.9488 419.2412 0.0438 -1.0000 -1.0000 1740600 1580239139.60 151.3506 60.0009 32.0000 1.9982 1.9994 418.5727 418.8642 0.0436 -1.0000 -1.0000 1740680 1580239139.70 151.3297 60.0008 32.0000 1.9950 1.9962 418.5717 418.8636 0.0438 -1.0000 -1.0000 1740740 1580239139.80 151.3297 60.0008 32.0000 1.9930 1.9942 418.7259 419.0185 0.0439 -1.0000 -1.0000 1740800 1580239139.90 151.3297 60.0008 32.0000 1.9940 1.9951 418.9842 419.2771 0.0438 -1.0000 -1.0000 1740880 1580239140.00 151.3297 60.0008 32.0000 1.9941 1.9953 418.6564 418.9492 0.0438 -1.0000 -1.0000 1740950 1580239140.10 151.3297 60.0008 32.0000 1.9951 1.9962 418.6116 418.9030 0.0437 -1.0000 -1.0000 1741020 1580239140.20 151.3297 60.0008 32.0000 1.9949 1.9960 418.4628 418.7544 0.0438 -1.0000 -1.0000 1741080 1580239140.30 151.3297 60.0008 32.0000 1.9947 1.9958 418.5533 418.8451 0.0437 -1.0000 -1.0000 1741150 1580239140.40 151.3297 60.0008 32.0000 1.9929 1.9941 418.6119 418.9033 0.0437 -1.0000 -1.0000 1741220 1580239140.50 151.3297 60.0008 32.0000 1.9949 1.9960 418.5113 418.8030 0.0437 -1.0000 -1.0000 1741710 1580239140.60 151.3297 60.0008 32.0000 1.9947 1.9958 418.5216 418.8121 0.0436 -1.0000 -1.0000 1741769 1580239140.70 151.7182 60.0008 32.0000 1.9930 1.9941 418.8084 419.1002 0.0437 -1.0000 -1.0000 1741849 1580239140.80 151.7182 60.0008 32.0000 1.9930 1.9942 418.7986 419.0906 0.0438 -1.0000 -1.0000 1741909 1580239140.90 151.7182 60.0008 32.0000 1.9936 1.9947 418.7685 419.0616 0.0439 -1.0000 -1.0000 1741979 1580239141.00 151.7182 60.0008 32.0000 1.9936 1.9948 418.8347 419.1267 0.0437 -1.0000 -1.0000 1742049 1580239141.10 151.7182 60.0008 32.0000 1.9950 1.9962 418.6763 418.9673 0.0436 -1.0000 -1.0000 1742109 1580239141.20 151.7182 60.0008 32.0000 1.9959 1.9970 418.5031 418.7933 0.0436 -1.0000 -1.0000 1742169 1580239141.30 151.7182 60.0008 32.0000 1.9969 1.9980 418.5534 418.8448 0.0437 -1.0000 -1.0000 1742249 1580239141.40 151.7182 60.0008 32.0000 1.9971 1.9982 418.8137 419.1057 0.0438 -1.0000 -1.0000 1742309 1580239141.50 151.7182 60.0008 32.0000 1.9938 1.9949 418.9853 419.2772 0.0438 -1.0000 -1.0000 1742459 1580239141.60 151.7313 60.0008 32.0000 1.9942 1.9954 418.8571 419.1500 0.0439 -1.0000 -1.0000 1742529 1580239141.70 151.7330 60.0008 32.0000 1.9949 1.9960 418.6676 418.9590 0.0437 -1.0000 -1.0000 1742599 1580239141.80 151.7330 60.0008 32.0000 1.9952 1.9964 418.4661 418.7567 0.0436 -1.0000 -1.0000 1742659 1580239141.90 151.5125 60.0008 32.0000 1.9938 1.9950 418.6773 418.9691 0.0438 -1.0000 -1.0000 1742729 1580239142.00 151.5125 60.0008 32.0000 1.9937 1.9948 418.6267 418.9192 0.0438 -1.0000 -1.0000 1742959 1580239142.10 151.5125 60.0008 32.0000 1.9942 1.9953 418.8546 419.1471 0.0438 -1.0000 -1.0000 1743039 1580239142.20 151.5125 60.0008 32.0000 1.9936 1.9947 418.7793 419.0717 0.0438 -1.0000 -1.0000 1743099 1580239142.30 151.5125 60.0008 32.0000 1.9934 1.9946 418.5786 418.8695 0.0436 -1.0000 -1.0000 1743159 1580239142.40 151.5125 60.0008 32.0000 1.9934 1.9946 418.6684 418.9602 0.0438 -1.0000 -1.0000 1743229 1580239142.50 151.4516 60.0008 32.0000 1.9937 1.9949 418.6768 418.9683 0.0436 -1.0000 -1.0000 1743708 1580239142.60 151.4516 60.0008 32.0000 1.9933 1.9944 418.5542 418.8451 0.0437 -1.0000 -1.0000 1743768 1580239142.70 151.4516 60.0008 32.0000 1.9941 1.9952 418.5641 418.8562 0.0438 -1.0000 -1.0000 1743848 1580239142.80 151.4516 60.0008 32.0000 1.9937 1.9948 418.6368 418.9286 0.0437 -1.0000 -1.0000 1743908 1580239142.90 151.4516 60.0008 32.0000 1.9974 1.9985 418.6130 418.9040 0.0436 -1.0000 -1.0000 1743968 1580239143.00 151.4361 60.0008 32.0000 1.9938 1.9949 418.6395 418.9309 0.0437 -1.0000 -1.0000 1744048 1580239143.10 151.4233 60.0008 32.0000 1.9951 1.9962 418.6082 418.8987 0.0435 -1.0000 -1.0000 1744108 1580239143.20 151.4233 60.0008 32.0000 1.9941 1.9952 418.4972 418.7881 0.0437 -1.0000 -1.0000 1744168 1580239143.30 151.4233 60.0008 32.0000 1.9951 1.9962 418.7632 419.0543 0.0435 -1.0000 -1.0000 1744248 1580239143.40 151.4233 60.0008 32.0000 1.9926 1.9938 418.7301 419.0224 0.0438 -1.0000 -1.0000 1744308 1580239143.50 151.4233 60.0008 32.0000 1.9948 1.9959 418.9092 419.2009 0.0437 -1.0000 -1.0000 1744438 1580239143.60 151.4233 60.0008 32.0000 1.9940 1.9951 418.7245 419.0157 0.0436 -1.0000 -1.0000 1744508 1580239143.70 151.4233 60.0008 32.0000 1.9963 1.9975 418.4529 418.7439 0.0437 -1.0000 -1.0000 1744568 1580239143.80 151.4421 60.0008 32.0000 1.9975 1.9987 418.4830 418.7741 0.0436 -1.0000 -1.0000 1744638 1580239143.90 151.4878 60.0008 32.0000 1.9946 1.9957 418.5961 418.8875 0.0436 -1.0000 -1.0000 1744708 1580239144.00 151.4878 60.0008 32.0000 1.9929 1.9940 418.7368 419.0277 0.0437 -1.0000 -1.0000 1744768 1580239144.10 151.4878 60.0008 32.0000 1.9926 1.9937 418.7986 419.0919 0.0440 -1.0000 -1.0000 1745318 1580239144.20 151.4225 60.0008 32.0000 1.9936 1.9947 418.9094 419.2017 0.0438 -1.0000 -1.0000 1745377 1580239144.30 151.4225 60.0008 32.0000 1.9947 1.9959 418.8617 419.1542 0.0439 -1.0000 -1.0000 1745447 1580239144.40 151.4225 60.0008 32.0000 1.9945 1.9957 418.6433 418.9355 0.0437 -1.0000 -1.0000 1745517 1580239144.50 151.4225 60.0008 32.0000 1.9950 1.9961 418.6067 418.8979 0.0436 -1.0000 -1.0000 1745577 1580239144.60 151.4225 60.0008 32.0000 1.9931 1.9943 418.5192 418.8108 0.0437 -1.0000 -1.0000 1745637 1580239144.70 151.4225 60.0008 32.0000 1.9930 1.9941 418.4910 418.7828 0.0438 -1.0000 -1.0000 1745717 1580239144.80 151.5003 60.0000 32.0000 1.9933 1.9945 418.5452 418.8367 0.0437 -1.0000 -1.0000 1745777 1580239144.90 151.5003 60.0000 32.0000 1.9943 1.9955 418.5795 418.8720 0.0439 -1.0000 -1.0000 1745837 1580239145.00 151.5003 60.0000 32.0000 1.9939 1.9950 418.6659 418.9579 0.0437 -1.0000 -1.0000 1745927 1580239145.10 151.5003 60.0000 32.0000 1.9936 1.9947 418.6809 418.9735 0.0438 -1.0000 -1.0000 1745987 1580239145.20 151.5003 60.0000 32.0000 1.9944 1.9956 418.7566 419.0492 0.0439 -1.0000 -1.0000 1746057 1580239145.30 151.4872 60.0000 32.0000 1.9939 1.9950 418.7323 419.0252 0.0439 -1.0000 -1.0000 1746157 1580239145.40 151.4315 60.0000 32.0000 1.9930 1.9942 418.7319 419.0237 0.0437 -1.0000 -1.0000 1746227 1580239145.50 151.4315 60.0000 32.0000 1.9935 1.9946 418.6564 418.9479 0.0437 -1.0000 -1.0000 1746287 1580239145.60 151.4315 60.0000 32.0000 1.9939 1.9951 418.6527 418.9448 0.0438 -1.0000 -1.0000 1746817 1580239145.70 151.4315 60.0000 32.0000 1.9957 1.9968 418.6199 418.9117 0.0437 -1.0000 -1.0000 1746877 1580239145.80 151.4315 60.0000 32.0000 1.9963 1.9974 418.6259 418.9185 0.0439 -1.0000 -1.0000 1746947 1580239145.90 151.4315 60.0000 32.0000 1.9951 1.9962 418.5226 418.8158 0.0439 -1.0000 -1.0000 1747017 1580239146.00 151.5428 60.0000 32.0000 1.9946 1.9957 418.5866 418.8788 0.0437 -1.0000 -1.0000 1747077 1580239146.10 151.5428 60.0000 32.0000 1.9941 1.9953 418.6155 418.9075 0.0438 -1.0000 -1.0000 1747146 1580239146.20 151.5428 60.0000 32.0000 1.9946 1.9958 418.6405 418.9335 0.0439 -1.0000 -1.0000 1747217 1580239146.30 151.5428 60.0000 32.0000 1.9948 1.9959 418.6440 418.9361 0.0437 -1.0000 -1.0000 1747276 1580239146.40 151.5428 60.0000 32.0000 1.9936 1.9947 418.7748 419.0669 0.0438 -1.0000 -1.0000 1747346 1580239146.50 151.4975 60.0000 32.0000 1.9942 1.9953 418.9460 419.2390 0.0439 -1.0000 -1.0000 1747416 1580239146.60 151.4459 60.0000 32.0000 1.9927 1.9939 418.7143 419.0067 0.0438 -1.0000 -1.0000 1747696 1580239146.70 151.4459 60.0000 32.0000 1.9955 1.9966 418.5013 418.7926 0.0437 -1.0000 -1.0000 1747776 1580239146.80 151.4459 60.0000 32.0000 1.9941 1.9952 418.3554 418.6467 0.0437 -1.0000 -1.0000 1747836 1580239146.90 151.4459 60.0000 32.0000 1.9943 1.9954 418.4941 418.7853 0.0437 -1.0000 -1.0000 1747896 1580239147.00 151.4459 60.0000 32.0000 1.9940 1.9951 418.7384 419.0294 0.0436 -1.0000 -1.0000 1747966 1580239147.10 151.4699 60.0000 32.0000 1.9943 1.9955 418.8017 419.0945 0.0439 -1.0000 -1.0000 1748216 1580239147.20 151.4699 60.0000 32.0000 1.9933 1.9944 418.8402 419.1326 0.0437 -1.0000 -1.0000 1748276 1580239147.30 151.4699 60.0000 32.0000 1.9929 1.9941 418.8302 419.1229 0.0439 -1.0000 -1.0000 1748346 1580239147.40 151.4699 60.0000 32.0000 1.9939 1.9951 418.7137 419.0062 0.0438 -1.0000 -1.0000 1748416 1580239147.50 151.4699 60.0000 32.0000 1.9930 1.9942 418.6316 418.9223 0.0435 -1.0000 -1.0000 1748476 1580239147.60 151.4699 60.0000 32.0000 1.9947 1.9958 418.6152 418.9072 0.0438 -1.0000 -1.0000 1748546 1580239147.70 151.4699 60.0000 32.0000 1.9948 1.9959 418.4935 418.7854 0.0437 -1.0000 -1.0000 1748606 1580239147.80 151.4699 60.0000 32.0000 1.9946 1.9958 418.5929 418.8847 0.0438 -1.0000 -1.0000 1748676 1580239147.90 151.4699 60.0000 32.0000 1.9942 1.9953 418.8590 419.1516 0.0438 -1.0000 -1.0000 1748746 1580239148.00 151.5357 60.0000 32.0000 1.9941 1.9952 418.6860 418.9778 0.0438 -1.0000 -1.0000 1748806 1580239148.10 151.5762 60.0000 32.0000 1.9932 1.9944 418.7023 418.9938 0.0437 -1.0000 -1.0000 1748945 1580239148.20 151.5762 60.0000 32.0000 1.9926 1.9937 418.7748 419.0671 0.0439 -1.0000 -1.0000 1749006 1580239148.30 151.5831 60.0000 32.0000 1.9940 1.9951 418.8206 419.1130 0.0437 -1.0000 -1.0000 1749065 1580239148.40 151.5842 60.0000 32.0000 1.9952 1.9964 418.9004 419.1925 0.0437 -1.0000 -1.0000 1749215 1580239148.50 151.5842 60.0000 32.0000 1.9958 1.9969 418.6323 418.9239 0.0437 -1.0000 -1.0000 1749296 1580239148.60 151.5842 60.0000 32.0000 1.9967 1.9978 418.5003 418.7922 0.0438 -1.0000 -1.0000 1749475 1580239148.70 151.7772 60.0000 32.0000 1.9959 1.9970 418.5495 418.8402 0.0436 -1.0000 -1.0000 1749545 1580239148.80 151.8098 60.0000 32.0000 1.9944 1.9955 418.6767 418.9686 0.0438 -1.0000 -1.0000 1749615 1580239148.90 151.8098 60.0000 32.0000 1.9950 1.9961 418.7993 419.0909 0.0437 -1.0000 -1.0000 1749675 1580239149.00 151.8098 60.0000 32.0000 1.9967 1.9979 418.7377 419.0306 0.0438 -1.0000 -1.0000 1749745 1580239149.10 151.8098 60.0000 32.0000 1.9978 1.9989 418.5344 418.8263 0.0438 -1.0000 -1.0000 1749805 1580239149.20 151.8098 60.0000 32.0000 1.9953 1.9964 418.9034 419.1961 0.0438 -1.0000 -1.0000 1750055 1580239149.30 151.6044 60.0000 32.0000 1.9926 1.9938 418.9019 419.1937 0.0437 -1.0000 -1.0000 1750135 1580239149.40 151.4247 60.0000 32.0000 1.9932 1.9943 418.8531 419.1452 0.0438 -1.0000 -1.0000 1750195 1580239149.50 151.4247 60.0000 32.0000 1.9942 1.9954 418.8770 419.1693 0.0438 -1.0000 -1.0000 1750255 1580239149.60 151.4247 60.0000 32.0000 1.9951 1.9962 418.5796 418.8721 0.0439 -1.0000 -1.0000 1750335 1580239149.70 151.4247 60.0000 32.0000 1.9968 1.9979 418.3911 418.6820 0.0436 -1.0000 -1.0000 1750585 1580239149.80 151.4247 60.0000 32.0000 1.9948 1.9960 418.5553 418.8471 0.0438 -1.0000 -1.0000 1750645 1580239149.90 151.4247 60.0000 32.0000 1.9947 1.9959 418.8471 419.1388 0.0437 -1.0000 -1.0000 1750725 1580239150.00 151.4247 60.0000 32.0000 1.9928 1.9939 418.8973 419.1893 0.0438 -1.0000 -1.0000 1750785 1580239150.10 151.4247 60.0000 32.0000 1.9933 1.9945 418.6916 418.9843 0.0439 -1.0000 -1.0000 1750854 1580239150.20 151.4247 60.0000 32.0000 1.9945 1.9957 418.7269 419.0195 0.0439 -1.0000 -1.0000 1751044 1580239150.30 151.4213 59.9998 32.0000 1.9947 1.9959 418.7334 419.0261 0.0437 -1.0000 -1.0000 1751105 1580239150.40 151.3490 59.9964 32.0000 1.9934 1.9945 418.6939 418.9855 0.0438 -1.0000 -1.0000 1751185 1580239150.50 151.4314 59.9964 32.0000 1.9927 1.9939 418.7259 419.0184 0.0438 -1.0000 -1.0000 1751244 1580239150.60 151.4314 59.9964 32.0000 1.9940 1.9951 418.5873 418.8793 0.0438 -1.0000 -1.0000 1751304 1580239150.70 151.4314 59.9964 32.0000 1.9930 1.9942 418.6206 418.9139 0.0440 -1.0000 -1.0000 1751554 1580239150.80 151.4314 59.9964 32.0000 1.9933 1.9945 418.7471 419.0383 0.0437 -1.0000 -1.0000 1751614 1580239150.90 151.4314 59.9964 32.0000 1.9918 1.9929 418.7297 419.0219 0.0437 -1.0000 -1.0000 1751684 1580239151.00 151.4307 59.9964 32.0000 1.9933 1.9944 418.4746 418.7660 0.0437 -1.0000 -1.0000 1751754 1580239151.10 151.4249 59.9964 32.0000 1.9937 1.9949 418.5294 418.8206 0.0437 -1.0000 -1.0000 1751814 1580239151.20 151.4249 59.9964 32.0000 1.9937 1.9948 418.4991 418.7911 0.0438 -1.0000 -1.0000 1752574 1580239151.30 151.4249 59.9964 32.0000 1.9943 1.9954 418.4175 418.7100 0.0439 -1.0000 -1.0000 1752654 1580239151.40 151.4249 59.9964 32.0000 1.9955 1.9967 418.4441 418.7349 0.0437 -1.0000 -1.0000 1752714 1580239151.50 151.4249 59.9964 32.0000 1.9958 1.9970 418.4901 418.7822 0.0438 -1.0000 -1.0000 1752784 1580239151.60 151.4249 59.9964 32.0000 1.9941 1.9952 418.7013 418.9936 0.0438 -1.0000 -1.0000 1752853 1580239151.70 151.4249 59.9964 32.0000 1.9943 1.9955 418.7806 419.0725 0.0438 -1.0000 -1.0000 1752943 1580239151.80 151.4249 59.9964 32.0000 1.9942 1.9954 418.8916 419.1847 0.0439 -1.0000 -1.0000 1753013 1580239151.90 151.4249 59.9964 32.0000 1.9933 1.9944 418.9680 419.2595 0.0436 -1.0000 -1.0000 1753084 1580239152.00 151.4249 59.9964 32.0000 1.9949 1.9960 418.6063 418.8971 0.0436 -1.0000 -1.0000 1753163 1580239152.10 151.4249 59.9964 32.0000 1.9935 1.9947 418.6837 418.9757 0.0439 -1.0000 -1.0000 1753233 1580239152.20 151.6152 59.9964 32.0000 1.9927 1.9939 418.7143 419.0062 0.0438 -1.0000 -1.0000 1753303 1580239152.30 151.6152 59.9964 32.0000 1.9932 1.9943 418.9086 419.2010 0.0438 -1.0000 -1.0000 1753373 1580239152.40 151.6152 59.9964 32.0000 1.9931 1.9942 418.8684 419.1595 0.0436 -1.0000 -1.0000 1753443 1580239152.50 151.6152 59.9964 32.0000 1.9955 1.9967 418.9983 419.2906 0.0438 -1.0000 -1.0000 1753503 1580239152.60 151.6152 59.9964 32.0000 1.9961 1.9972 418.6920 418.9840 0.0437 -1.0000 -1.0000 1753563 1580239152.70 151.4852 59.9964 32.0000 1.9954 1.9966 418.5119 418.8043 0.0439 -1.0000 -1.0000 1753723 1580239152.80 151.4352 59.9964 32.0000 1.9927 1.9938 418.5011 418.7927 0.0436 -1.0000 -1.0000 1753783 1580239152.90 151.4352 59.9964 32.0000 1.9937 1.9949 418.8097 419.0997 0.0435 -1.0000 -1.0000 1753843 1580239153.00 151.4352 59.9964 32.0000 1.9933 1.9944 418.9009 419.1935 0.0439 -1.0000 -1.0000 1753923 1580239153.10 151.4352 59.9964 32.0000 1.9927 1.9939 418.8479 419.1402 0.0437 -1.0000 -1.0000 1753983 1580239153.20 151.4352 59.9964 32.0000 1.9949 1.9961 418.7368 419.0279 0.0437 -1.0000 -1.0000 1754043 1580239153.30 151.4498 59.9964 32.0000 1.9961 1.9973 418.5033 418.7946 0.0437 -1.0000 -1.0000 1754113 1580239153.40 151.4498 59.9964 32.0000 1.9967 1.9978 418.5684 418.8604 0.0437 -1.0000 -1.0000 1754183 1580239153.50 151.4498 59.9964 32.0000 1.9936 1.9947 418.6433 418.9353 0.0438 -1.0000 -1.0000 1754243 1580239153.60 151.4498 59.9964 32.0000 1.9933 1.9944 418.9197 419.2116 0.0438 -1.0000 -1.0000 1754313 1580239153.70 151.4678 59.9964 32.0000 1.9934 1.9946 418.7919 419.0853 0.0440 -1.0000 -1.0000 1754373 1580239153.80 151.4731 59.9964 32.0000 1.9940 1.9952 418.7974 419.0898 0.0438 -1.0000 -1.0000 1754553 1580239153.90 151.4731 59.9964 32.0000 1.9938 1.9950 418.7849 419.0772 0.0438 -1.0000 -1.0000 1754633 1580239154.00 151.4731 59.9964 32.0000 1.9953 1.9965 418.6878 418.9804 0.0439 -1.0000 -1.0000 1754693 1580239154.10 151.4731 59.9964 32.0000 1.9953 1.9964 418.8016 419.0945 0.0438 -1.0000 -1.0000 1754762 1580239154.20 151.4731 59.9964 32.0000 1.9956 1.9967 418.4863 418.7771 0.0437 -1.0000 -1.0000 1754823 1580239154.30 151.4731 59.9964 32.0000 1.9962 1.9973 418.6944 418.9861 0.0437 -1.0000 -1.0000 1755212 1580239154.40 151.4731 59.9964 32.0000 1.9955 1.9966 419.0248 419.3173 0.0438 -1.0000 -1.0000 1755292 1580239154.50 151.4731 59.9964 32.0000 1.9950 1.9961 419.0456 419.3372 0.0436 -1.0000 -1.0000 1755352 1580239154.60 151.4731 59.9964 32.0000 1.9953 1.9964 418.8625 419.1542 0.0437 -1.0000 -1.0000 1755412 1580239154.70 151.4731 59.9964 32.0000 1.9955 1.9967 418.4537 418.7440 0.0435 -1.0000 -1.0000 1755482 1580239154.80 151.4731 59.9964 32.0000 1.9955 1.9966 418.5318 418.8232 0.0438 -1.0000 -1.0000 1755712 1580239154.90 151.4410 59.9964 32.0000 1.9955 1.9967 418.6726 418.9652 0.0438 -1.0000 -1.0000 1755772 1580239155.00 151.5187 59.9957 32.0000 1.9941 1.9953 418.8786 419.1701 0.0437 -1.0000 -1.0000 1755852 1580239155.10 151.4927 59.9957 32.0000 1.9939 1.9950 418.9380 419.2310 0.0439 -1.0000 -1.0000 1755932 1580239155.20 151.4927 59.9957 32.0000 1.9946 1.9958 418.5754 418.8672 0.0437 -1.0000 -1.0000 1755992 1580239155.30 151.4927 59.9957 32.0000 1.9956 1.9967 418.5052 418.7970 0.0438 -1.0000 -1.0000 1756511 1580239155.40 151.4927 59.9957 32.0000 1.9936 1.9948 418.6144 418.9067 0.0437 -1.0000 -1.0000 1756571 1580239155.50 151.6297 59.9957 32.0000 1.9931 1.9942 418.7552 419.0452 0.0435 -1.0000 -1.0000 1756632 1580239155.60 151.7261 59.9957 32.0000 1.9945 1.9956 418.9401 419.2335 0.0440 -1.0000 -1.0000 1756712 1580239155.70 151.7261 59.9957 32.0000 1.9957 1.9969 418.9335 419.2262 0.0438 -1.0000 -1.0000 1756771 1580239155.80 151.7261 59.9957 32.0000 1.9963 1.9974 418.5472 418.8391 0.0437 -1.0000 -1.0000 1756831 1580239155.90 151.7261 59.9957 32.0000 1.9977 1.9989 418.4556 418.7471 0.0438 -1.0000 -1.0000 1756901 1580239156.00 151.7261 59.9957 32.0000 1.9949 1.9960 418.3718 418.6633 0.0437 -1.0000 -1.0000 1756961 1580239156.10 151.6054 59.9957 32.0000 1.9937 1.9948 418.6149 418.9077 0.0438 -1.0000 -1.0000 1757041 1580239156.20 151.5978 59.9957 32.0000 1.9945 1.9957 418.8129 419.1052 0.0438 -1.0000 -1.0000 1757101 1580239156.30 151.5978 59.9957 32.0000 1.9939 1.9950 418.8444 419.1365 0.0438 -1.0000 -1.0000 1757221 1580239156.40 151.5978 59.9957 32.0000 1.9933 1.9945 418.8614 419.1543 0.0438 -1.0000 -1.0000 1757301 1580239156.50 151.5978 59.9957 32.0000 1.9939 1.9951 418.6615 418.9536 0.0438 -1.0000 -1.0000 1757361 1580239156.60 151.5978 59.9957 32.0000 1.9957 1.9968 418.3181 418.6094 0.0437 -1.0000 -1.0000 1757421 1580239156.70 151.7447 59.9957 32.0000 1.9968 1.9979 418.4668 418.7579 0.0437 -1.0000 -1.0000 1757501 1580239156.80 151.7447 59.9957 32.0000 1.9965 1.9976 418.6953 418.9867 0.0437 -1.0000 -1.0000 1758021 1580239156.90 151.7447 59.9957 32.0000 1.9945 1.9956 418.9307 419.2217 0.0436 -1.0000 -1.0000 1758091 1580239157.00 151.7447 59.9957 32.0000 1.9926 1.9938 418.8978 419.1902 0.0438 -1.0000 -1.0000 1758161 1580239157.10 151.7447 59.9957 32.0000 1.9940 1.9951 418.7652 419.0579 0.0439 -1.0000 -1.0000 1758221 1580239157.20 151.5902 59.9957 32.0000 1.9966 1.9977 418.6894 418.9816 0.0438 -1.0000 -1.0000 1758291 1580239157.30 151.5902 59.9957 32.0000 1.9969 1.9980 418.4425 418.7345 0.0438 -1.0000 -1.0000 1758581 1580239157.40 151.5902 59.9957 32.0000 1.9947 1.9959 418.6704 418.9622 0.0438 -1.0000 -1.0000 1758640 1580239157.50 151.5902 59.9957 32.0000 1.9941 1.9953 418.3681 418.6606 0.0439 -1.0000 -1.0000 1758700 1580239157.60 151.5902 59.9957 32.0000 1.9948 1.9959 418.5954 418.8880 0.0439 -1.0000 -1.0000 1758770 1580239157.70 151.5358 59.9957 32.0000 1.9935 1.9946 418.9824 419.2745 0.0438 -1.0000 -1.0000 1758840 1580239157.80 151.4694 59.9957 32.0000 1.9935 1.9947 418.7273 419.0203 0.0439 -1.0000 -1.0000 1759070 1580239157.90 151.4694 59.9957 32.0000 1.9930 1.9942 418.7200 419.0117 0.0437 -1.0000 -1.0000 1759150 1580239158.00 151.4694 59.9957 32.0000 1.9947 1.9959 418.6714 418.9628 0.0437 -1.0000 -1.0000 1759210 1580239158.10 151.4694 59.9957 32.0000 1.9922 1.9934 418.6692 418.9615 0.0438 -1.0000 -1.0000 1759280 1580239158.20 151.4694 59.9957 32.0000 1.9934 1.9946 418.7265 419.0185 0.0438 -1.0000 -1.0000 1759340 1580239158.30 151.3470 59.9957 32.0000 1.9938 1.9949 418.6094 418.9014 0.0438 -1.0000 -1.0000 1759410 1580239158.40 151.3470 59.9957 32.0000 1.9935 1.9946 418.6073 418.8994 0.0437 -1.0000 -1.0000 1759720 1580239158.50 151.3470 59.9957 32.0000 1.9943 1.9954 418.6241 418.9163 0.0439 -1.0000 -1.0000 1759780 1580239158.60 151.3470 59.9957 32.0000 1.9936 1.9948 418.5448 418.8379 0.0439 -1.0000 -1.0000 1759850 1580239158.70 151.3470 59.9957 32.0000 1.9930 1.9942 418.6155 418.9079 0.0439 -1.0000 -1.0000 1759930 1580239158.80 151.5523 59.9957 32.0000 1.9937 1.9949 418.5121 418.8042 0.0438 -1.0000 -1.0000 1759990 1580239158.90 151.6478 59.9957 32.0000 1.9933 1.9945 418.5574 418.8496 0.0438 -1.0000 -1.0000 1800060 1580239159.00 151.6478 59.9957 32.0000 1.9927 1.9938 418.4698 418.7618 0.0438 -1.0000 -1.0000 1800130 1580239159.10 151.6478 59.9957 32.0000 1.9941 1.9952 418.9050 419.1981 0.0439 -1.0000 -1.0000 1800200 1580239159.20 151.6478 59.9957 32.0000 1.9937 1.9948 418.7861 419.0779 0.0437 -1.0000 -1.0000 1800259 1580239159.30 151.6478 59.9957 32.0000 1.9941 1.9952 418.8341 419.1269 0.0439 -1.0000 -1.0000 1800329 1580239159.40 151.4608 59.9957 32.0000 1.9963 1.9974 418.8412 419.1341 0.0438 -1.0000 -1.0000 1800459 1580239159.50 151.4608 59.9957 32.0000 1.9939 1.9950 418.6303 418.9226 0.0438 -1.0000 -1.0000 1800519 1580239159.60 151.4608 59.9957 32.0000 1.9949 1.9961 418.5882 418.8818 0.0440 -1.0000 -1.0000 1800599 1580239159.70 151.4608 59.9957 32.0000 1.9939 1.9950 418.5441 418.8376 0.0440 -1.0000 -1.0000 1800659 1580239159.80 151.4608 59.9957 32.0000 1.9942 1.9954 418.5312 418.8245 0.0439 -1.0000 -1.0000 1800719 1580239159.90 151.4470 59.9971 32.0000 1.9941 1.9953 418.6053 418.8984 0.0439 -1.0000 -1.0000 1801529 1580239160.00 151.4470 59.9971 32.0000 1.9925 1.9937 418.5992 418.8912 0.0438 -1.0000 -1.0000 1801589 1580239160.10 151.4470 59.9971 32.0000 1.9939 1.9950 418.7693 419.0622 0.0440 -1.0000 -1.0000 1801669 1580239160.20 151.4470 59.9971 32.0000 1.9924 1.9935 418.7600 419.0527 0.0438 -1.0000 -1.0000 1801729 1580239160.30 151.4470 59.9971 32.0000 1.9925 1.9936 418.8208 419.1129 0.0438 -1.0000 -1.0000 1801789 1580239160.40 151.4470 59.9971 32.0000 1.9933 1.9944 418.8035 419.0963 0.0439 -1.0000 -1.0000 1801869 1580239160.50 151.4470 59.9971 32.0000 1.9932 1.9944 418.7513 419.0442 0.0438 -1.0000 -1.0000 1801929 1580239160.60 151.4472 59.9971 32.0000 1.9943 1.9954 418.6761 418.9685 0.0440 -1.0000 -1.0000 1801989 1580239160.70 151.4518 59.9971 32.0000 1.9934 1.9946 418.7578 419.0509 0.0439 -1.0000 -1.0000 1802059 1580239160.80 151.4518 59.9971 32.0000 1.9946 1.9957 418.8645 419.1566 0.0439 -1.0000 -1.0000 1802128 1580239160.90 151.4518 59.9971 32.0000 1.9936 1.9948 418.7967 419.0899 0.0439 -1.0000 -1.0000 1802189 1580239161.00 151.4518 59.9971 32.0000 1.9936 1.9947 418.6889 418.9819 0.0439 -1.0000 -1.0000 1802258 1580239161.10 151.4518 59.9971 32.0000 1.9941 1.9953 418.6619 418.9554 0.0439 -1.0000 -1.0000 1802329 1580239161.20 151.4518 59.9971 32.0000 1.9959 1.9971 418.5779 418.8704 0.0438 -1.0000 -1.0000 1802389 1580239161.30 151.4564 59.9971 32.0000 1.9955 1.9967 418.6119 418.9045 0.0439 -1.0000 -1.0000 1802628 1580239161.40 151.4564 59.9971 32.0000 1.9954 1.9965 418.5995 418.8925 0.0440 -1.0000 -1.0000 1802688 1580239161.50 151.4564 59.9971 32.0000 1.9949 1.9960 418.6127 418.9059 0.0439 -1.0000 -1.0000 1802748 1580239161.60 151.4564 59.9971 32.0000 1.9934 1.9946 418.5905 418.8824 0.0438 -1.0000 -1.0000 1802818 1580239161.70 151.4564 59.9971 32.0000 1.9916 1.9927 418.6614 418.9544 0.0439 -1.0000 -1.0000 1802888 1580239161.80 151.4564 59.9971 32.0000 1.9937 1.9948 418.8295 419.1222 0.0439 -1.0000 -1.0000 1802948 1580239161.90 151.4564 59.9971 32.0000 1.9936 1.9947 418.7870 419.0804 0.0439 -1.0000 -1.0000 1803028 1580239162.00 151.4564 59.9971 32.0000 1.9935 1.9946 418.7406 419.0339 0.0440 -1.0000 -1.0000 1803828 1580239162.10 151.4564 59.9971 32.0000 1.9943 1.9954 418.4825 418.7751 0.0439 -1.0000 -1.0000 1803898 1580239162.20 151.4564 59.9971 32.0000 1.9951 1.9962 418.4035 418.6962 0.0439 -1.0000 -1.0000 1803957 1580239162.30 151.4564 59.9971 32.0000 1.9939 1.9951 418.6628 418.9551 0.0437 -1.0000 -1.0000 1804027 1580239162.40 151.4997 59.9971 32.0000 1.9938 1.9949 418.7350 419.0284 0.0440 -1.0000 -1.0000 1804097 1580239162.50 151.5187 59.9971 32.0000 1.9944 1.9955 418.9149 419.2083 0.0438 -1.0000 -1.0000 1804157 1580239162.60 151.5187 59.9971 32.0000 1.9926 1.9938 418.9755 419.2684 0.0439 -1.0000 -1.0000 1804227 1580239162.70 151.5187 59.9971 32.0000 1.9954 1.9966 418.8888 419.1815 0.0439 -1.0000 -1.0000 1804297 1580239162.80 151.5187 59.9971 32.0000 1.9959 1.9971 418.8620 419.1545 0.0437 -1.0000 -1.0000 1804357 1580239162.90 151.5187 59.9971 32.0000 1.9964 1.9976 418.5428 418.8352 0.0439 -1.0000 -1.0000 1804417 1580239163.00 151.4298 59.9971 32.0000 1.9943 1.9955 418.5420 418.8353 0.0440 -1.0000 -1.0000 1804497 1580239163.10 151.4298 59.9971 32.0000 1.9937 1.9948 418.6679 418.9618 0.0440 -1.0000 -1.0000 1804557 1580239163.20 151.4298 59.9971 32.0000 1.9930 1.9942 418.7287 419.0211 0.0438 -1.0000 -1.0000 1804617 1580239163.30 151.4298 59.9971 32.0000 1.9942 1.9953 418.7365 419.0294 0.0439 -1.0000 -1.0000 1804697 1580239163.40 151.4298 59.9971 32.0000 1.9938 1.9949 418.7420 419.0354 0.0440 -1.0000 -1.0000 1804757 1580239163.50 151.3974 59.9971 32.0000 1.9929 1.9940 418.7484 419.0415 0.0439 -1.0000 -1.0000 1804817 1580239163.60 151.3725 59.9971 32.0000 1.9938 1.9950 418.7743 419.0671 0.0439 -1.0000 -1.0000 1804887 1580239163.70 151.3725 59.9971 32.0000 1.9923 1.9934 418.7342 419.0266 0.0439 -1.0000 -1.0000 1804957 1580239163.80 151.3725 59.9971 32.0000 1.9935 1.9947 418.8604 419.1548 0.0441 -1.0000 -1.0000 1805017 1580239163.90 151.3725 59.9971 32.0000 1.9940 1.9951 418.8842 419.1772 0.0438 -1.0000 -1.0000 1805087 1580239164.00 151.3725 59.9971 32.0000 1.9939 1.9950 418.7788 419.0717 0.0439 -1.0000 -1.0000 1805147 1580239164.10 151.3725 59.9971 32.0000 1.9929 1.9940 418.7740 419.0674 0.0440 -1.0000 -1.0000 1805227 1580239164.20 151.3725 59.9971 32.0000 1.9937 1.9949 418.6525 418.9450 0.0438 -1.0000 -1.0000 1805287 1580239164.30 151.3725 59.9971 32.0000 1.9954 1.9966 418.5886 418.8819 0.0439 -1.0000 -1.0000 1805347 1580239164.40 151.3725 59.9971 32.0000 1.9940 1.9952 418.5835 418.8759 0.0438 -1.0000 -1.0000 1805427 1580239164.50 151.3725 59.9971 32.0000 1.9960 1.9971 418.4028 418.6957 0.0439 -1.0000 -1.0000 1805747 1580239164.60 151.3725 59.9971 32.0000 1.9965 1.9977 418.5505 418.8432 0.0439 -1.0000 -1.0000 1805817 1580239164.70 151.3880 59.9979 32.0000 1.9949 1.9960 418.7379 419.0303 0.0438 -1.0000 -1.0000 1805887 1580239164.80 151.4273 60.0000 32.0000 1.9940 1.9952 418.7197 419.0119 0.0438 -1.0000 -1.0000 1805946 1580239164.90 151.4273 60.0000 32.0000 1.9940 1.9951 418.8169 419.1097 0.0438 -1.0000 -1.0000 1806036 1580239165.00 151.4273 60.0000 32.0000 1.9952 1.9964 418.7228 419.0161 0.0440 -1.0000 -1.0000 1806246 1580239165.10 151.4273 60.0000 32.0000 1.9954 1.9965 418.7286 419.0223 0.0440 -1.0000 -1.0000 1806306 1580239165.20 151.4273 60.0000 32.0000 1.9947 1.9959 418.6778 418.9708 0.0439 -1.0000 -1.0000 1806366 1580239165.30 151.3295 60.0000 32.0000 1.9944 1.9955 418.6409 418.9344 0.0440 -1.0000 -1.0000 1806436 1580239165.40 151.3295 60.0000 32.0000 1.9935 1.9947 418.4201 418.7140 0.0440 -1.0000 -1.0000 1806506 1580239165.50 151.3295 60.0000 32.0000 1.9942 1.9954 418.7023 418.9957 0.0440 -1.0000 -1.0000 1806566 1580239165.60 151.3295 60.0000 32.0000 1.9939 1.9950 418.5583 418.8511 0.0439 -1.0000 -1.0000 1806756 1580239165.70 151.3295 60.0000 32.0000 1.9937 1.9948 418.4241 418.7174 0.0440 -1.0000 -1.0000 1806816 1580239165.80 151.3562 60.0000 32.0000 1.9931 1.9942 418.5259 418.8179 0.0437 -1.0000 -1.0000 1806876 1580239165.90 151.4897 60.0000 32.0000 1.9938 1.9950 418.6513 418.9440 0.0439 -1.0000 -1.0000 1806956 1580239166.00 151.4897 60.0000 32.0000 1.9946 1.9957 418.5889 418.8812 0.0437 -1.0000 -1.0000 1807016 1580239166.10 151.4897 60.0000 32.0000 1.9947 1.9958 418.5478 418.8402 0.0439 -1.0000 -1.0000 1807256 1580239166.20 151.4897 60.0000 32.0000 1.9937 1.9948 418.7392 419.0327 0.0440 -1.0000 -1.0000 1807326 1580239166.30 151.4897 60.0000 32.0000 1.9940 1.9951 418.6250 418.9185 0.0440 -1.0000 -1.0000 1807386 1580239166.40 151.4271 60.0000 32.0000 1.9938 1.9950 418.6371 418.9304 0.0439 -1.0000 -1.0000 1807456 1580239166.50 151.3693 60.0000 32.0000 1.9936 1.9948 418.6337 418.9264 0.0439 -1.0000 -1.0000 1807516 1580239166.60 151.3693 60.0000 32.0000 1.9945 1.9956 418.5763 418.8692 0.0439 -1.0000 -1.0000 1807809 1580239166.70 151.3693 60.0000 32.0000 1.9935 1.9946 418.8218 419.1150 0.0439 -1.0000 -1.0000 1807879 1580239166.80 151.3693 60.0000 32.0000 1.9940 1.9951 418.8305 419.1243 0.0440 -1.0000 -1.0000 1807939 1580239166.90 151.3693 60.0000 32.0000 1.9935 1.9947 418.7761 419.0695 0.0440 -1.0000 -1.0000 1808009 1580239167.00 151.4515 60.0000 32.0000 1.9955 1.9967 418.9666 419.2594 0.0438 -1.0000 -1.0000 1808079 1580239167.10 151.4515 60.0000 32.0000 1.9955 1.9966 418.7606 419.0532 0.0439 -1.0000 -1.0000 1808299 1580239167.20 151.4515 60.0000 32.0000 1.9921 1.9932 418.6576 418.9509 0.0439 -1.0000 -1.0000 1808369 1580239167.30 151.4515 60.0000 32.0000 1.9934 1.9945 418.6463 418.9398 0.0439 -1.0000 -1.0000 1808439 1580239167.40 151.4515 60.0000 32.0000 1.9935 1.9946 418.6882 418.9813 0.0440 -1.0000 -1.0000 1808499 1580239167.50 151.3663 60.0000 32.0000 1.9934 1.9945 418.5599 418.8539 0.0441 -1.0000 -1.0000 1808559 1580239167.60 151.3347 60.0000 32.0000 1.9934 1.9946 418.5344 418.8289 0.0441 -1.0000 -1.0000 1808968 1580239167.70 151.3347 60.0000 32.0000 1.9942 1.9953 418.5737 418.8667 0.0439 -1.0000 -1.0000 1809038 1580239167.80 151.3347 60.0000 32.0000 1.9933 1.9945 418.5636 418.8567 0.0440 -1.0000 -1.0000 1809098 1580239167.90 151.3347 60.0000 32.0000 1.9941 1.9953 418.5593 418.8522 0.0439 -1.0000 -1.0000 1809408 1580239168.00 151.3347 60.0000 32.0000 1.9951 1.9962 418.5623 418.8553 0.0440 -1.0000 -1.0000 1809468 1580239168.10 151.2875 60.0000 32.0000 1.9951 1.9963 418.4962 418.7883 0.0439 -1.0000 -1.0000 1809548 1580239168.20 151.2838 60.0000 32.0000 1.9939 1.9950 418.5722 418.8657 0.0440 -1.0000 -1.0000 1809608 1580239168.30 151.2838 60.0000 32.0000 1.9938 1.9950 418.4692 418.7627 0.0440 -1.0000 -1.0000 1809668 1580239168.40 151.2838 60.0000 32.0000 1.9950 1.9962 418.4805 418.7738 0.0440 -1.0000 -1.0000 1809738 1580239168.50 151.2838 60.0000 32.0000 1.9944 1.9956 418.7279 419.0214 0.0440 -1.0000 -1.0000 1809808 1580239168.60 151.2838 60.0000 32.0000 1.9942 1.9954 418.8901 419.1836 0.0440 -1.0000 -1.0000 1809868 1580239168.70 151.4715 60.0000 32.0000 1.9952 1.9963 418.7365 419.0301 0.0440 -1.0000 -1.0000 1809938 1580239168.80 151.4715 60.0000 32.0000 1.9937 1.9948 418.4582 418.7514 0.0439 -1.0000 -1.0000 1809998 1580239168.90 151.4715 60.0000 32.0000 1.9939 1.9950 418.5182 418.8114 0.0440 -1.0000 -1.0000 1810068 1580239169.00 151.4715 60.0000 32.0000 1.9931 1.9943 418.9905 419.2843 0.0440 -1.0000 -1.0000 1810138 1580239169.10 151.4715 60.0000 32.0000 1.9946 1.9957 418.8913 419.1855 0.0441 -1.0000 -1.0000 1810518 1580239169.20 151.5652 60.0000 32.0000 1.9951 1.9962 418.7560 419.0505 0.0441 -1.0000 -1.0000 1810577 1580239169.30 151.7404 60.0000 32.0000 1.9952 1.9963 418.4736 418.7665 0.0439 -1.0000 -1.0000 1810647 1580239169.40 151.7404 60.0000 32.0000 1.9939 1.9951 418.4771 418.7711 0.0441 -1.0000 -1.0000 1810718 1580239169.50 151.7404 60.0000 32.0000 1.9955 1.9967 418.5894 418.8833 0.0440 -1.0000 -1.0000 1810777 1580239169.60 151.7404 60.0000 32.0000 1.9954 1.9966 418.6222 418.9157 0.0440 -1.0000 -1.0000 1810857 1580239169.70 151.7404 60.0000 32.0000 1.9946 1.9957 418.6432 418.9368 0.0440 -1.0000 -1.0000 1810917 1580239169.80 151.7444 59.9969 32.0000 1.9950 1.9961 418.6480 418.9416 0.0440 -1.0000 -1.0000 1810977 1580239169.90 151.7444 59.9969 32.0000 1.9955 1.9967 418.5556 418.8495 0.0441 -1.0000 -1.0000 1811047 1580239170.00 151.7444 59.9969 32.0000 1.9951 1.9963 418.5270 418.8215 0.0441 -1.0000 -1.0000 1811117 1580239170.10 151.7444 59.9969 32.0000 1.9957 1.9968 418.9197 419.2125 0.0439 -1.0000 -1.0000 1811187 1580239170.20 151.7444 59.9969 32.0000 1.9935 1.9947 418.8484 419.1414 0.0438 -1.0000 -1.0000 1811817 1580239170.30 151.6362 59.9969 32.0000 1.9946 1.9957 418.8787 419.1725 0.0440 -1.0000 -1.0000 1811877 1580239170.40 151.3238 59.9969 32.0000 1.9965 1.9976 418.8863 419.1794 0.0439 -1.0000 -1.0000 1811957 1580239170.50 151.3238 59.9969 32.0000 1.9957 1.9968 418.5998 418.8929 0.0439 -1.0000 -1.0000 1812017 1580239170.60 151.3238 59.9969 32.0000 1.9941 1.9952 418.3885 418.6818 0.0440 -1.0000 -1.0000 1812077 1580239170.70 151.3238 59.9969 32.0000 1.9936 1.9948 418.4502 418.7438 0.0441 -1.0000 -1.0000 1812147 1580239170.80 151.3238 59.9969 32.0000 1.9934 1.9946 418.4756 418.7694 0.0440 -1.0000 -1.0000 1812217 1580239170.90 151.3238 59.9969 32.0000 1.9937 1.9949 418.4606 418.7540 0.0440 -1.0000 -1.0000 1812287 1580239171.00 151.3238 59.9969 32.0000 1.9954 1.9966 418.5004 418.7936 0.0440 -1.0000 -1.0000 1812357 1580239171.10 151.3238 59.9969 32.0000 1.9940 1.9952 418.4055 418.6990 0.0440 -1.0000 -1.0000 1812416 1580239171.20 151.3238 59.9969 32.0000 1.9938 1.9950 418.3880 418.6816 0.0440 -1.0000 -1.0000 1812476 1580239171.30 151.3238 59.9969 32.0000 1.9931 1.9942 418.6695 418.9634 0.0441 -1.0000 -1.0000 1812556 1580239171.40 151.3238 59.9969 32.0000 1.9927 1.9939 418.4265 418.7186 0.0439 -1.0000 -1.0000 1812617 1580239171.50 151.3238 59.9969 32.0000 1.9928 1.9940 418.4978 418.7912 0.0440 -1.0000 -1.0000 1812926 1580239171.60 151.6985 59.9969 32.0000 1.9938 1.9949 418.5519 418.8463 0.0442 -1.0000 -1.0000 1812996 1580239171.70 151.6985 59.9969 32.0000 1.9933 1.9945 418.5699 418.8632 0.0440 -1.0000 -1.0000 1813066 1580239171.80 151.6985 59.9969 32.0000 1.9932 1.9943 418.5698 418.8628 0.0439 -1.0000 -1.0000 1813126 1580239171.90 151.6985 59.9969 32.0000 1.9939 1.9951 418.6799 418.9736 0.0440 -1.0000 -1.0000 1813206 1580239172.00 151.6985 59.9969 32.0000 1.9952 1.9963 418.7570 419.0501 0.0440 -1.0000 -1.0000 1813266 1580239172.10 151.6985 59.9969 32.0000 1.9935 1.9947 418.8890 419.1834 0.0441 -1.0000 -1.0000 1813336 1580239172.20 151.6985 59.9969 32.0000 1.9954 1.9966 418.8872 419.1804 0.0439 -1.0000 -1.0000 1813396 1580239172.30 151.6985 59.9969 32.0000 1.9955 1.9966 418.6341 418.9275 0.0440 -1.0000 -1.0000 1813466 1580239172.40 151.6985 59.9969 32.0000 1.9953 1.9965 418.5699 418.8623 0.0438 -1.0000 -1.0000 1813536 1580239172.50 151.6985 59.9969 32.0000 1.9971 1.9982 418.6098 418.9035 0.0440 -1.0000 -1.0000 1813596 1580239172.60 151.6985 59.9969 32.0000 1.9965 1.9977 418.6611 418.9551 0.0441 -1.0000 -1.0000 1813656 1580239172.70 151.7090 59.9969 32.0000 1.9946 1.9957 418.8141 419.1074 0.0439 -1.0000 -1.0000 1814076 1580239172.80 151.7423 59.9969 32.0000 1.9937 1.9948 418.9266 419.2203 0.0440 -1.0000 -1.0000 1814136 1580239172.90 151.7423 59.9969 32.0000 1.9951 1.9963 418.9965 419.2897 0.0439 -1.0000 -1.0000 1814206 1580239173.00 151.7423 59.9969 32.0000 1.9963 1.9975 418.7020 418.9965 0.0441 -1.0000 -1.0000 1814275 1580239173.10 151.7423 59.9969 32.0000 1.9969 1.9980 418.4838 418.7771 0.0441 -1.0000 -1.0000 1814335 1580239173.20 151.7423 59.9969 32.0000 1.9970 1.9981 418.4759 418.7695 0.0440 -1.0000 -1.0000 1814396 1580239173.30 151.5813 59.9969 32.0000 1.9943 1.9954 418.7396 419.0329 0.0439 -1.0000 -1.0000 1814475 1580239173.40 151.5813 59.9969 32.0000 1.9932 1.9943 418.7405 419.0322 0.0437 -1.0000 -1.0000 1814535 1580239173.50 151.5813 59.9969 32.0000 1.9942 1.9954 418.8758 419.1689 0.0439 -1.0000 -1.0000 1814595 1580239173.60 151.5813 59.9969 32.0000 1.9936 1.9947 418.7861 419.0786 0.0438 -1.0000 -1.0000 1814675 1580239173.70 151.5813 59.9969 32.0000 1.9963 1.9974 418.5696 418.8624 0.0439 -1.0000 -1.0000 1814835 1580239173.80 151.5813 59.9969 32.0000 1.9946 1.9957 418.3723 418.6641 0.0438 -1.0000 -1.0000 1814895 1580239173.90 151.7184 59.9969 32.0000 1.9957 1.9968 418.5393 418.8318 0.0438 -1.0000 -1.0000 1814965 1580239174.00 151.7336 59.9969 32.0000 1.9948 1.9960 418.4218 418.7167 0.0442 -1.0000 -1.0000 1815025 1580239174.10 151.7336 59.9969 32.0000 1.9952 1.9963 418.7764 419.0710 0.0441 -1.0000 -1.0000 1815105 1580239174.20 151.7336 59.9969 32.0000 1.9935 1.9946 418.8401 419.1334 0.0439 -1.0000 -1.0000 1815165 1580239174.30 151.7336 59.9969 32.0000 1.9942 1.9954 418.9132 419.2074 0.0441 -1.0000 -1.0000 1815495 1580239174.40 151.7336 59.9969 32.0000 1.9961 1.9973 418.6974 418.9916 0.0440 -1.0000 -1.0000 1815575 1580239174.50 151.7336 59.9969 32.0000 1.9967 1.9978 418.5717 418.8647 0.0440 -1.0000 -1.0000 1815635 1580239174.60 151.7336 59.9969 32.0000 1.9941 1.9953 418.6607 418.9532 0.0439 -1.0000 -1.0000 1815695 1580239174.70 151.7336 59.9969 32.0000 1.9948 1.9960 418.7750 419.0692 0.0440 -1.0000 -1.0000 1815785 1580239174.80 151.7336 59.9969 32.0000 1.9947 1.9959 418.7983 419.0917 0.0439 -1.0000 -1.0000 1816025 1580239174.90 151.7336 59.9969 32.0000 1.9959 1.9971 418.8164 419.1097 0.0440 -1.0000 -1.0000 1816085 1580239175.00 151.7336 59.9969 32.0000 1.9949 1.9960 418.8106 419.1042 0.0439 -1.0000 -1.0000 1816154 1580239175.10 151.6202 59.9968 32.0000 1.9946 1.9957 418.7464 419.0390 0.0439 -1.0000 -1.0000 1816224 1580239175.20 151.6202 59.9968 32.0000 1.9944 1.9955 418.5350 418.8275 0.0439 -1.0000 -1.0000 1816285 1580239175.30 151.6202 59.9968 32.0000 1.9948 1.9959 418.5507 418.8440 0.0440 -1.0000 -1.0000 1816524 1580239175.40 151.6202 59.9968 32.0000 1.9955 1.9966 418.4421 418.7361 0.0441 -1.0000 -1.0000 1816584 1580239175.50 151.6202 59.9968 32.0000 1.9943 1.9955 418.7637 419.0569 0.0439 -1.0000 -1.0000 1816644 1580239175.60 151.6202 59.9968 32.0000 1.9934 1.9946 419.0048 419.2984 0.0440 -1.0000 -1.0000 1816714 1580239175.70 151.5859 59.9968 32.0000 1.9949 1.9960 418.8427 419.1372 0.0441 -1.0000 -1.0000 1816784 1580239175.80 151.5630 59.9968 32.0000 1.9958 1.9970 418.7745 419.0681 0.0440 -1.0000 -1.0000 1817034 1580239175.90 151.5630 59.9968 32.0000 1.9960 1.9971 418.3993 418.6919 0.0438 -1.0000 -1.0000 1817104 1580239176.00 151.5630 59.9968 32.0000 1.9965 1.9976 418.4373 418.7299 0.0439 -1.0000 -1.0000 1817164 1580239176.10 151.5630 59.9968 32.0000 1.9957 1.9968 418.5828 418.8759 0.0440 -1.0000 -1.0000 1817244 1580239176.20 151.5630 59.9968 32.0000 1.9953 1.9964 418.6360 418.9291 0.0439 -1.0000 -1.0000 1817304 1580239176.30 151.7334 59.9968 32.0000 1.9946 1.9958 418.8411 419.1344 0.0439 -1.0000 -1.0000 1817574 1580239176.40 151.7334 59.9968 32.0000 1.9938 1.9949 418.7252 419.0187 0.0441 -1.0000 -1.0000 1817654 1580239176.50 151.7334 59.9968 32.0000 1.9957 1.9968 418.7300 419.0236 0.0440 -1.0000 -1.0000 1817714 1580239176.60 151.7334 59.9968 32.0000 1.9948 1.9960 418.5497 418.8425 0.0440 -1.0000 -1.0000 1817774 1580239176.70 151.7334 59.9968 32.0000 1.9945 1.9957 418.5213 418.8153 0.0440 -1.0000 -1.0000 1817854 1580239176.80 151.4817 59.9968 32.0000 1.9941 1.9952 418.6119 418.9058 0.0440 -1.0000 -1.0000 1818064 1580239176.90 151.4722 59.9968 32.0000 1.9943 1.9954 418.3874 418.6801 0.0439 -1.0000 -1.0000 1818124 1580239177.00 151.4722 59.9968 32.0000 1.9932 1.9944 418.6059 418.8989 0.0440 -1.0000 -1.0000 1818194 1580239177.10 151.4722 59.9968 32.0000 1.9932 1.9944 418.5051 418.7974 0.0438 -1.0000 -1.0000 1818253 1580239177.20 151.4722 59.9968 32.0000 1.9938 1.9950 418.7143 419.0074 0.0440 -1.0000 -1.0000 1818323 1580239177.30 151.4722 59.9968 32.0000 1.9945 1.9957 418.8225 419.1150 0.0438 -1.0000 -1.0000 1818393 1580239177.40 151.4213 59.9968 32.0000 1.9958 1.9969 418.7243 419.0166 0.0439 -1.0000 -1.0000 1818453 1580239177.50 151.4213 59.9968 32.0000 1.9943 1.9954 418.7516 419.0447 0.0439 -1.0000 -1.0000 1818523 1580239177.60 151.4213 59.9968 32.0000 1.9940 1.9951 418.7975 419.0894 0.0438 -1.0000 -1.0000 1818593 1580239177.70 151.4213 59.9968 32.0000 1.9948 1.9960 418.4785 418.7714 0.0439 -1.0000 -1.0000 1818653 1580239177.80 151.4213 59.9968 32.0000 1.9954 1.9966 418.4261 418.7187 0.0439 -1.0000 -1.0000 1818753 1580239177.90 151.4213 59.9968 32.0000 1.9954 1.9965 418.4424 418.7359 0.0440 -1.0000 -1.0000 1818823 1580239178.00 151.5475 59.9968 32.0000 1.9950 1.9961 418.6910 418.9834 0.0438 -1.0000 -1.0000 1818883 1580239178.10 151.5475 59.9968 32.0000 1.9924 1.9935 418.8190 419.1117 0.0439 -1.0000 -1.0000 1818963 1580239178.20 151.5475 59.9968 32.0000 1.9932 1.9944 418.9209 419.2135 0.0439 -1.0000 -1.0000 1819083 1580239178.30 151.5475 59.9968 32.0000 1.9944 1.9955 418.9610 419.2543 0.0439 -1.0000 -1.0000 1819473 1580239178.40 151.5475 59.9968 32.0000 1.9941 1.9953 418.7665 419.0589 0.0439 -1.0000 -1.0000 1819553 1580239178.50 151.3656 59.9968 32.0000 1.9942 1.9954 418.6394 418.9335 0.0440 -1.0000 -1.0000 1819613 1580239178.60 151.3656 59.9968 32.0000 1.9941 1.9953 418.6054 418.8979 0.0438 -1.0000 -1.0000 1819673 1580239178.70 151.3656 59.9968 32.0000 1.9940 1.9952 418.7214 419.0134 0.0438 -1.0000 -1.0000 1819773 1580239178.80 151.3656 59.9968 32.0000 1.9932 1.9944 418.6682 418.9609 0.0438 -1.0000 -1.0000 1820022 1580239178.90 151.3656 59.9968 32.0000 1.9904 1.9915 418.6533 418.9459 0.0439 -1.0000 -1.0000 1820083 1580239179.00 151.3963 59.9968 32.0000 1.9933 1.9945 418.5942 418.8851 0.0436 -1.0000 -1.0000 1820152 1580239179.10 151.5308 59.9968 32.0000 1.9938 1.9949 418.7052 418.9978 0.0438 -1.0000 -1.0000 1820212 1580239179.20 151.5308 59.9968 32.0000 1.9927 1.9938 418.5691 418.8621 0.0440 -1.0000 -1.0000 1820282 1580239179.30 151.5308 59.9968 32.0000 1.9940 1.9951 418.8100 419.1038 0.0440 -1.0000 -1.0000 1820352 1580239179.40 151.5308 59.9968 32.0000 1.9939 1.9950 418.5920 418.8844 0.0439 -1.0000 -1.0000 1820582 1580239179.50 151.5308 59.9968 32.0000 1.9936 1.9947 418.6437 418.9365 0.0439 -1.0000 -1.0000 1820642 1580239179.60 151.5308 59.9968 32.0000 1.9944 1.9956 418.4959 418.7893 0.0439 -1.0000 -1.0000 1820722 1580239179.70 151.6675 59.9950 32.0000 1.9947 1.9959 418.4475 418.7399 0.0439 -1.0000 -1.0000 1820782 1580239179.80 151.6675 59.9950 32.0000 1.9948 1.9959 418.5780 418.8709 0.0439 -1.0000 -1.0000 1820842 1580239179.90 151.6675 59.9950 32.0000 1.9931 1.9942 418.8955 419.1894 0.0440 -1.0000 -1.0000 1821062 1580239180.00 151.6675 59.9950 32.0000 1.9937 1.9949 418.9020 419.1948 0.0439 -1.0000 -1.0000 1821122 1580239180.10 151.6675 59.9950 32.0000 1.9943 1.9955 418.8245 419.1164 0.0437 -1.0000 -1.0000 1821192 1580239180.20 151.6675 59.9950 32.0000 1.9942 1.9953 418.6340 418.9262 0.0438 -1.0000 -1.0000 1821252 1580239180.30 151.7475 59.9950 32.0000 1.9949 1.9960 418.4313 418.7239 0.0439 -1.0000 -1.0000 1821322 1580239180.40 151.7592 59.9950 32.0000 1.9961 1.9973 418.7253 419.0184 0.0439 -1.0000 -1.0000 1821572 1580239180.50 151.7592 59.9950 32.0000 1.9952 1.9964 418.8830 419.1760 0.0439 -1.0000 -1.0000 1821642 1580239180.60 151.7592 59.9950 32.0000 1.9943 1.9955 418.9588 419.2518 0.0439 -1.0000 -1.0000 1821702 1580239180.70 151.7592 59.9950 32.0000 1.9962 1.9973 418.4705 418.7623 0.0438 -1.0000 -1.0000 1821951 1580239180.80 151.7592 59.9950 32.0000 1.9955 1.9967 418.4636 418.7560 0.0439 -1.0000 -1.0000 1822071 1580239180.90 151.3650 59.9950 32.0000 1.9942 1.9954 418.7160 419.0094 0.0440 -1.0000 -1.0000 1822141 1580239181.00 151.3650 59.9950 32.0000 1.9931 1.9943 418.8984 419.1911 0.0439 -1.0000 -1.0000 1822211 1580239181.10 151.3650 59.9950 32.0000 1.9933 1.9944 418.7592 419.0521 0.0438 -1.0000 -1.0000 1822271 1580239181.20 151.3650 59.9950 32.0000 1.9937 1.9948 418.9153 419.2076 0.0438 -1.0000 -1.0000 1822341 1580239181.30 151.3650 59.9950 32.0000 1.9949 1.9961 418.9029 419.1959 0.0439 -1.0000 -1.0000 1822411 1580239181.40 151.3650 59.9950 32.0000 1.9948 1.9960 418.7144 419.0065 0.0437 -1.0000 -1.0000 1822471 1580239181.50 151.5287 59.9950 32.0000 1.9962 1.9974 418.4660 418.7584 0.0438 -1.0000 -1.0000 1822541 1580239181.60 151.5287 59.9950 32.0000 1.9968 1.9980 418.4789 418.7709 0.0438 -1.0000 -1.0000 1822611 1580239181.70 151.5287 59.9950 32.0000 1.9959 1.9971 418.3000 418.5922 0.0438 -1.0000 -1.0000 1822681 1580239181.80 151.5287 59.9950 32.0000 1.9943 1.9955 418.8469 419.1396 0.0439 -1.0000 -1.0000 1822741 1580239181.90 151.5287 59.9950 32.0000 1.9938 1.9949 418.7269 419.0196 0.0439 -1.0000 -1.0000 1822811 1580239182.00 151.5232 59.9950 32.0000 1.9933 1.9945 418.7684 419.0607 0.0437 -1.0000 -1.0000 1822881 1580239182.10 151.4199 59.9950 32.0000 1.9931 1.9943 418.7718 419.0635 0.0438 -1.0000 -1.0000 1822951 1580239182.20 151.4199 59.9950 32.0000 1.9934 1.9945 418.6888 418.9817 0.0439 -1.0000 -1.0000 1823011 1580239182.30 151.4199 59.9950 32.0000 1.9931 1.9942 418.6213 418.9145 0.0439 -1.0000 -1.0000 1823071 1580239182.40 151.4199 59.9950 32.0000 1.9949 1.9961 418.8231 419.1152 0.0437 -1.0000 -1.0000 1823261 1580239182.50 151.4199 59.9950 32.0000 1.9951 1.9963 418.5472 418.8403 0.0439 -1.0000 -1.0000 1823321 1580239182.60 151.4510 59.9950 32.0000 1.9958 1.9969 418.5272 418.8188 0.0438 -1.0000 -1.0000 1823391 1580239182.70 151.4510 59.9950 32.0000 1.9971 1.9982 418.5313 418.8235 0.0438 -1.0000 -1.0000 1823461 1580239182.80 151.4510 59.9950 32.0000 1.9961 1.9972 418.6775 418.9692 0.0438 -1.0000 -1.0000 1823531 1580239182.90 151.4510 59.9950 32.0000 1.9952 1.9964 418.8457 419.1390 0.0439 -1.0000 -1.0000 1823750 1580239183.00 151.4510 59.9950 32.0000 1.9944 1.9956 418.7727 419.0657 0.0439 -1.0000 -1.0000 1823830 1580239183.10 151.4510 59.9950 32.0000 1.9942 1.9953 418.8618 419.1542 0.0438 -1.0000 -1.0000 1823890 1580239183.20 151.4510 59.9950 32.0000 1.9967 1.9979 418.6721 418.9644 0.0438 -1.0000 -1.0000 1823950 1580239183.30 151.4510 59.9950 32.0000 1.9940 1.9951 418.6155 418.9083 0.0439 -1.0000 -1.0000 1824030 1580239183.40 151.4856 59.9950 32.0000 1.9943 1.9955 418.4648 418.7556 0.0437 -1.0000 -1.0000 1824090 1580239183.50 151.6009 59.9950 32.0000 1.9955 1.9966 418.5628 418.8546 0.0437 -1.0000 -1.0000 1824260 1580239183.60 151.6009 59.9950 32.0000 1.9949 1.9960 418.7095 419.0026 0.0439 -1.0000 -1.0000 1824330 1580239183.70 151.6009 59.9950 32.0000 1.9946 1.9958 418.5594 418.8512 0.0437 -1.0000 -1.0000 1824400 1580239183.80 151.4228 59.9950 32.0000 1.9955 1.9966 418.4368 418.7289 0.0438 -1.0000 -1.0000 1824460 1580239183.90 151.4228 59.9950 32.0000 1.9957 1.9969 418.5634 418.8541 0.0436 -1.0000 -1.0000 1824540 1580239184.00 151.4228 59.9950 32.0000 1.9943 1.9955 418.6258 418.9173 0.0438 -1.0000 -1.0000 1824760 1580239184.10 151.4228 59.9950 32.0000 1.9949 1.9960 418.6277 418.9203 0.0438 -1.0000 -1.0000 1824840 1580239184.20 151.4228 59.9950 32.0000 1.9938 1.9950 418.6242 418.9159 0.0437 -1.0000 -1.0000 1824900 1580239184.30 151.3825 59.9950 32.0000 1.9946 1.9958 418.7591 419.0513 0.0438 -1.0000 -1.0000 1824960 1580239184.40 151.3752 59.9950 32.0000 1.9941 1.9953 418.9908 419.2833 0.0438 -1.0000 -1.0000 1825040 1580239184.50 151.3752 59.9950 32.0000 1.9938 1.9949 418.8899 419.1828 0.0439 -1.0000 -1.0000 1825480 1580239184.60 151.3752 59.9950 32.0000 1.9943 1.9955 418.8461 419.1387 0.0438 -1.0000 -1.0000 1825540 1580239184.70 151.3752 59.9950 32.0000 1.9952 1.9964 418.5336 418.8252 0.0437 -1.0000 -1.0000 1825610 1580239184.80 151.3752 59.9950 32.0000 1.9959 1.9971 418.4137 418.7059 0.0438 -1.0000 -1.0000 1825669 1580239184.90 151.3952 59.9978 32.0000 1.9951 1.9963 418.4386 418.7304 0.0437 -1.0000 -1.0000 1825739 1580239185.00 151.3952 59.9978 32.0000 1.9954 1.9966 418.6517 418.9431 0.0437 -1.0000 -1.0000 1826029 1580239185.10 151.3952 59.9978 32.0000 1.9934 1.9946 418.8116 419.1029 0.0437 -1.0000 -1.0000 1826089 1580239185.20 151.3952 59.9978 32.0000 1.9943 1.9955 418.7968 419.0883 0.0437 -1.0000 -1.0000 1826159 1580239185.30 151.3952 59.9978 32.0000 1.9952 1.9963 418.5547 418.8469 0.0438 -1.0000 -1.0000 1826229 1580239185.40 151.3952 59.9978 32.0000 1.9942 1.9954 418.4876 418.7793 0.0437 -1.0000 -1.0000 1826289 1580239185.50 151.3952 59.9978 32.0000 1.9944 1.9955 418.5016 418.7930 0.0437 -1.0000 -1.0000 1826519 1580239185.60 151.3952 59.9978 32.0000 1.9952 1.9963 418.7698 419.0611 0.0437 -1.0000 -1.0000 1826589 1580239185.70 151.3952 59.9978 32.0000 1.9934 1.9945 418.9240 419.2160 0.0437 -1.0000 -1.0000 1826649 1580239185.80 151.3952 59.9978 32.0000 1.9965 1.9976 418.9118 419.2035 0.0437 -1.0000 -1.0000 1826719 1580239185.90 151.4145 59.9978 32.0000 1.9937 1.9948 418.5832 418.8756 0.0438 -1.0000 -1.0000 1826789 1580239186.00 151.6223 59.9978 32.0000 1.9956 1.9968 418.3262 418.6180 0.0438 -1.0000 -1.0000 1827019 1580239186.10 151.6223 59.9978 32.0000 1.9942 1.9954 418.5830 418.8758 0.0438 -1.0000 -1.0000 1827089 1580239186.20 151.6223 59.9978 32.0000 1.9942 1.9953 418.8114 419.1026 0.0436 -1.0000 -1.0000 1827149 1580239186.30 151.6223 59.9978 32.0000 1.9943 1.9954 418.8894 419.1805 0.0436 -1.0000 -1.0000 1827209 1580239186.40 151.6223 59.9978 32.0000 1.9943 1.9954 418.8472 419.1397 0.0439 -1.0000 -1.0000 1827289 1580239186.50 151.3480 59.9978 32.0000 1.9950 1.9962 418.5978 418.8907 0.0439 -1.0000 -1.0000 1827509 1580239186.60 151.3480 59.9978 32.0000 1.9942 1.9953 418.4198 418.7118 0.0438 -1.0000 -1.0000 1827568 1580239186.70 151.3480 59.9978 32.0000 1.9936 1.9947 418.5008 418.7925 0.0437 -1.0000 -1.0000 1827648 1580239186.80 151.3480 59.9978 32.0000 1.9942 1.9953 418.5452 418.8369 0.0438 -1.0000 -1.0000 1827708 1580239186.90 151.3480 59.9978 32.0000 1.9956 1.9968 418.3800 418.6731 0.0439 -1.0000 -1.0000 1827768 1580239187.00 151.3480 59.9978 32.0000 1.9942 1.9954 418.4964 418.7881 0.0437 -1.0000 -1.0000 1828008 1580239187.10 151.3804 59.9978 32.0000 1.9942 1.9953 418.5012 418.7934 0.0438 -1.0000 -1.0000 1828068 1580239187.20 151.3804 59.9978 32.0000 1.9951 1.9963 418.5875 418.8790 0.0437 -1.0000 -1.0000 1828128 1580239187.30 151.3804 59.9978 32.0000 1.9938 1.9949 418.7450 419.0369 0.0438 -1.0000 -1.0000 1828208 1580239187.40 151.3804 59.9978 32.0000 1.9919 1.9930 418.7027 418.9943 0.0436 -1.0000 -1.0000 1828278 1580239187.50 151.3804 59.9978 32.0000 1.9936 1.9947 418.8072 419.0989 0.0437 -1.0000 -1.0000 1828338 1580239187.60 151.4719 59.9978 32.0000 1.9933 1.9945 418.6873 418.9793 0.0438 -1.0000 -1.0000 1828528 1580239187.70 151.4810 59.9978 32.0000 1.9938 1.9949 418.6922 418.9838 0.0437 -1.0000 -1.0000 1828588 1580239187.80 151.4810 59.9978 32.0000 1.9936 1.9947 418.7429 419.0346 0.0437 -1.0000 -1.0000 1828648 1580239187.90 151.4810 59.9978 32.0000 1.9934 1.9946 418.6100 418.9020 0.0438 -1.0000 -1.0000 1828718 1580239188.00 151.4810 59.9978 32.0000 1.9944 1.9956 418.6631 418.9545 0.0437 -1.0000 -1.0000 1828798 1580239188.10 151.4810 59.9978 32.0000 1.9945 1.9956 418.5134 418.8051 0.0437 -1.0000 -1.0000 1828988 1580239188.20 151.4810 59.9978 32.0000 1.9939 1.9950 418.4653 418.7571 0.0438 -1.0000 -1.0000 1829058 1580239188.30 151.4810 59.9978 32.0000 1.9961 1.9972 418.4997 418.7913 0.0437 -1.0000 -1.0000 1829158 1580239188.40 151.4810 59.9978 32.0000 1.9944 1.9955 418.9382 419.2307 0.0438 -1.0000 -1.0000 1829228 1580239188.50 151.4810 59.9978 32.0000 1.9942 1.9954 418.8690 419.1618 0.0439 -1.0000 -1.0000 1829288 1580239188.60 151.4810 59.9978 32.0000 1.9939 1.9951 418.8487 419.1412 0.0438 -1.0000 -1.0000 1829528 1580239188.70 151.4830 59.9978 32.0000 1.9948 1.9960 418.5962 418.8878 0.0437 -1.0000 -1.0000 1829607 1580239188.80 151.4830 59.9978 32.0000 1.9952 1.9964 418.5293 418.8216 0.0439 -1.0000 -1.0000 1829667 1580239188.90 151.4830 59.9978 32.0000 1.9957 1.9968 418.4680 418.7595 0.0437 -1.0000 -1.0000 1829727 1580239189.00 151.4830 59.9978 32.0000 1.9938 1.9949 418.5055 418.7975 0.0438 -1.0000 -1.0000 1829797 1580239189.10 151.4830 59.9978 32.0000 1.9945 1.9957 418.5854 418.8771 0.0437 -1.0000 -1.0000 1830367 1580239189.20 151.4608 59.9978 32.0000 1.9956 1.9967 418.5499 418.8413 0.0437 -1.0000 -1.0000 1830427 1580239189.30 151.4502 59.9978 32.0000 1.9946 1.9958 418.7077 418.9999 0.0439 -1.0000 -1.0000 1830497 1580239189.40 151.4502 59.9978 32.0000 1.9929 1.9940 418.6257 418.9173 0.0437 -1.0000 -1.0000 1830567 1580239189.50 151.4502 59.9978 32.0000 1.9937 1.9948 418.7292 419.0205 0.0437 -1.0000 -1.0000 1830627 1580239189.60 151.4502 59.9978 32.0000 1.9947 1.9959 418.7816 419.0740 0.0439 -1.0000 -1.0000 1830697 1580239189.70 151.4508 59.9978 32.0000 1.9933 1.9944 418.5316 418.8222 0.0437 -1.0000 -1.0000 1830767 1580239189.80 151.4891 59.9978 32.0000 1.9937 1.9948 418.6420 418.9346 0.0439 -1.0000 -1.0000 1830827 1580239189.90 151.4891 59.9978 32.0000 1.9928 1.9939 418.4871 418.7799 0.0439 -1.0000 -1.0000 1830897 1580239190.00 151.4891 59.9978 32.0000 1.9926 1.9937 418.5202 418.8128 0.0439 -1.0000 -1.0000 1830957 1580239190.10 151.4891 59.9978 32.0000 1.9941 1.9953 418.5709 418.8627 0.0437 -1.0000 -1.0000 1831037 1580239190.20 151.4891 59.9978 32.0000 1.9934 1.9945 418.4897 418.7814 0.0438 -1.0000 -1.0000 1831097 1580239190.30 151.3232 59.9973 32.0000 1.9948 1.9959 418.5203 418.8122 0.0438 -1.0000 -1.0000 1831157 1580239190.40 151.3127 59.9973 32.0000 1.9944 1.9955 418.4365 418.7281 0.0437 -1.0000 -1.0000 1831227 1580239190.50 151.3127 59.9973 32.0000 1.9946 1.9957 418.5130 418.8055 0.0438 -1.0000 -1.0000 1831297 1580239190.60 151.3127 59.9973 32.0000 1.9937 1.9949 418.5044 418.7962 0.0438 -1.0000 -1.0000 1831486 1580239190.70 151.3127 59.9973 32.0000 1.9940 1.9952 418.4990 418.7905 0.0437 -1.0000 -1.0000 1831566 1580239190.80 151.3127 59.9973 32.0000 1.9925 1.9936 418.6415 418.9328 0.0436 -1.0000 -1.0000 1831626 1580239190.90 151.3127 59.9973 32.0000 1.9946 1.9958 418.8150 419.1066 0.0437 -1.0000 -1.0000 1831686 1580239191.00 151.3127 59.9973 32.0000 1.9919 1.9931 418.7836 419.0764 0.0439 -1.0000 -1.0000 1831766 1580239191.10 151.3127 59.9973 32.0000 1.9923 1.9934 418.7899 419.0823 0.0439 -1.0000 -1.0000 1832006 1580239191.20 151.3127 59.9973 32.0000 1.9941 1.9952 418.7915 419.0840 0.0438 -1.0000 -1.0000 1832066 1580239191.30 151.3127 59.9973 32.0000 1.9953 1.9964 418.9428 419.2351 0.0438 -1.0000 -1.0000 1832136 1580239191.40 151.3127 59.9973 32.0000 1.9947 1.9958 418.6988 418.9906 0.0437 -1.0000 -1.0000 1832206 1580239191.50 151.3127 59.9973 32.0000 1.9939 1.9950 418.6576 418.9491 0.0437 -1.0000 -1.0000 1832266 1580239191.60 151.3127 59.9973 32.0000 1.9945 1.9957 418.8071 419.0993 0.0438 -1.0000 -1.0000 1832346 1580239191.70 151.3127 59.9973 32.0000 1.9949 1.9961 418.6003 418.8924 0.0438 -1.0000 -1.0000 1832766 1580239191.80 151.3127 59.9973 32.0000 1.9946 1.9958 418.4733 418.7650 0.0437 -1.0000 -1.0000 1832836 1580239191.90 151.5114 59.9973 32.0000 1.9942 1.9954 418.5043 418.7957 0.0436 -1.0000 -1.0000 1832906 1580239192.00 151.5439 59.9973 32.0000 1.9935 1.9946 418.5018 418.7931 0.0437 -1.0000 -1.0000 1832966 1580239192.10 151.5439 59.9973 32.0000 1.9945 1.9956 418.4134 418.7061 0.0439 -1.0000 -1.0000 1833036 1580239192.20 151.5439 59.9973 32.0000 1.9948 1.9960 418.5310 418.8241 0.0440 -1.0000 -1.0000 1833106 1580239192.30 151.5439 59.9973 32.0000 1.9951 1.9963 418.3891 418.6809 0.0437 -1.0000 -1.0000 1833166 1580239192.40 151.5439 59.9973 32.0000 1.9938 1.9950 418.4159 418.7074 0.0438 -1.0000 -1.0000 1833236 1580239192.50 151.5439 59.9973 32.0000 1.9944 1.9955 418.5152 418.8065 0.0437 -1.0000 -1.0000 1833296 1580239192.60 151.3354 59.9973 32.0000 1.9955 1.9966 418.5375 418.8297 0.0438 -1.0000 -1.0000 1833366 1580239192.70 151.3354 59.9973 32.0000 1.9947 1.9959 418.6470 418.9394 0.0438 -1.0000 -1.0000 1833755 1580239192.80 151.3354 59.9973 32.0000 1.9949 1.9960 418.5245 418.8150 0.0435 -1.0000 -1.0000 1833815 1580239192.90 151.4425 59.9973 32.0000 1.9957 1.9968 418.4869 418.7784 0.0437 -1.0000 -1.0000 1833885 1580239193.00 151.5576 59.9973 32.0000 1.9962 1.9974 418.4348 418.7261 0.0437 -1.0000 -1.0000 1833955 1580239193.10 151.7281 59.9973 32.0000 1.9965 1.9976 418.7776 419.0688 0.0437 -1.0000 -1.0000 1834015 1580239193.20 151.7281 59.9973 32.0000 1.9943 1.9955 418.8821 419.1749 0.0438 -1.0000 -1.0000 1834085 1580239193.30 151.7281 59.9973 32.0000 1.9934 1.9945 418.8600 419.1527 0.0439 -1.0000 -1.0000 1834155 1580239193.40 151.7281 59.9973 32.0000 1.9946 1.9957 418.7000 418.9913 0.0436 -1.0000 -1.0000 1834215 1580239193.50 151.7281 59.9973 32.0000 1.9981 1.9992 418.4835 418.7746 0.0437 -1.0000 -1.0000 1834275 1580239193.60 151.7281 59.9973 32.0000 1.9956 1.9967 418.5348 418.8272 0.0439 -1.0000 -1.0000 1834365 1580239193.70 151.7281 59.9973 32.0000 1.9966 1.9978 418.4945 418.7855 0.0437 -1.0000 -1.0000 1834745 1580239193.80 151.7281 59.9973 32.0000 1.9957 1.9968 418.7426 419.0348 0.0437 -1.0000 -1.0000 1834805 1580239193.90 151.7281 59.9973 32.0000 1.9939 1.9951 418.8591 419.1505 0.0437 -1.0000 -1.0000 1834885 1580239194.00 151.7281 59.9973 32.0000 1.9956 1.9967 418.8783 419.1701 0.0437 -1.0000 -1.0000 1834945 1580239194.10 151.7281 59.9973 32.0000 1.9961 1.9972 418.6837 418.9751 0.0436 -1.0000 -1.0000 1835015 1580239194.20 151.7281 59.9973 32.0000 1.9957 1.9969 418.3947 418.6868 0.0439 -1.0000 -1.0000 1835075 1580239194.30 151.7281 59.9973 32.0000 1.9946 1.9957 418.5586 418.8495 0.0436 -1.0000 -1.0000 1835145 1580239194.40 151.7286 59.9973 32.0000 1.9956 1.9968 418.4947 418.7859 0.0436 -1.0000 -1.0000 1835215 1580239194.50 151.7286 59.9973 32.0000 1.9951 1.9963 418.6569 418.9475 0.0436 -1.0000 -1.0000 1835274 1580239194.60 151.4737 59.9973 32.0000 1.9938 1.9950 418.8429 419.1354 0.0438 -1.0000 -1.0000 1835334 1580239194.70 151.4737 59.9973 32.0000 1.9934 1.9946 418.9982 419.2900 0.0436 -1.0000 -1.0000 1835774 1580239194.80 151.4737 59.9973 32.0000 1.9938 1.9949 418.9646 419.2551 0.0436 -1.0000 -1.0000 1835854 1580239194.90 151.5259 59.9988 32.0000 1.9940 1.9951 418.7368 419.0285 0.0437 -1.0000 -1.0000 1835914 1580239195.00 151.5259 59.9988 32.0000 1.9968 1.9980 418.4366 418.7282 0.0438 -1.0000 -1.0000 1835984 1580239195.10 151.5259 59.9988 32.0000 1.9952 1.9963 418.5057 418.7974 0.0437 -1.0000 -1.0000 1836054 1580239195.20 151.5259 59.9988 32.0000 1.9949 1.9960 418.5683 418.8590 0.0436 -1.0000 -1.0000 1836264 1580239195.30 151.5259 59.9988 32.0000 1.9945 1.9957 418.7747 419.0660 0.0436 -1.0000 -1.0000 1836334 1580239195.40 151.4807 59.9988 32.0000 1.9938 1.9950 418.8905 419.1818 0.0437 -1.0000 -1.0000 1836394 1580239195.50 151.3731 59.9988 32.0000 1.9945 1.9956 418.7100 419.0015 0.0437 -1.0000 -1.0000 1836464 1580239195.60 151.3731 59.9988 32.0000 1.9932 1.9943 418.7388 419.0322 0.0439 -1.0000 -1.0000 1836534 1580239195.70 151.3731 59.9988 32.0000 1.9952 1.9964 418.8497 419.1415 0.0438 -1.0000 -1.0000 1836594 1580239195.80 151.3731 59.9988 32.0000 1.9941 1.9953 418.7940 419.0863 0.0438 -1.0000 -1.0000 1836794 1580239195.90 151.3731 59.9988 32.0000 1.9934 1.9945 418.8369 419.1288 0.0438 -1.0000 -1.0000 1836864 1580239196.00 151.3731 59.9988 32.0000 1.9938 1.9949 418.8528 419.1454 0.0439 -1.0000 -1.0000 1836924 1580239196.10 151.3731 59.9988 32.0000 1.9946 1.9957 418.7733 419.0651 0.0437 -1.0000 -1.0000 1837004 1580239196.20 151.3731 59.9988 32.0000 1.9930 1.9942 418.7683 419.0600 0.0438 -1.0000 -1.0000 1837064 1580239196.30 151.3731 59.9988 32.0000 1.9933 1.9945 418.7758 419.0672 0.0435 -1.0000 -1.0000 1837263 1580239196.40 151.4851 59.9988 32.0000 1.9955 1.9966 418.5809 418.8724 0.0437 -1.0000 -1.0000 1837334 1580239196.50 151.4851 59.9988 32.0000 1.9959 1.9970 418.4149 418.7058 0.0436 -1.0000 -1.0000 1837394 1580239196.60 151.5718 59.9988 32.0000 1.9969 1.9980 418.6035 418.8948 0.0437 -1.0000 -1.0000 1837453 1580239196.70 151.5735 59.9988 32.0000 1.9943 1.9955 418.8265 419.1181 0.0437 -1.0000 -1.0000 1837533 1580239196.80 151.5735 59.9988 32.0000 1.9930 1.9942 418.8627 419.1535 0.0436 -1.0000 -1.0000 1837763 1580239196.90 151.5735 59.9988 32.0000 1.9939 1.9950 418.8208 419.1121 0.0437 -1.0000 -1.0000 1837823 1580239197.00 151.5735 59.9988 32.0000 1.9944 1.9955 418.8406 419.1315 0.0436 -1.0000 -1.0000 1837903 1580239197.10 151.5735 59.9988 32.0000 1.9944 1.9955 418.6581 418.9499 0.0438 -1.0000 -1.0000 1837963 1580239197.20 151.5352 59.9988 32.0000 1.9958 1.9970 418.4847 418.7767 0.0438 -1.0000 -1.0000 1838023 1580239197.30 151.5352 59.9988 32.0000 1.9952 1.9964 418.5203 418.8122 0.0438 -1.0000 -1.0000 1838813 1580239197.40 151.5352 59.9988 32.0000 1.9941 1.9953 418.6918 418.9837 0.0437 -1.0000 -1.0000 1838893 1580239197.50 151.5352 59.9988 32.0000 1.9934 1.9946 418.9013 419.1924 0.0436 -1.0000 -1.0000 1838963 1580239197.60 151.5352 59.9988 32.0000 1.9936 1.9948 418.8426 419.1348 0.0437 -1.0000 -1.0000 1839372 1580239197.70 151.5583 59.9988 32.0000 1.9953 1.9965 418.7831 419.0758 0.0440 -1.0000 -1.0000 1839452 1580239197.80 151.7296 59.9988 32.0000 1.9960 1.9971 418.6428 418.9340 0.0437 -1.0000 -1.0000 1839532 1580239197.90 151.7296 59.9988 32.0000 1.9965 1.9976 418.5293 418.8215 0.0437 -1.0000 -1.0000 1839602 1580239198.00 151.7296 59.9988 32.0000 1.9964 1.9975 418.6078 418.9002 0.0438 -1.0000 -1.0000 1839672 1580239198.10 151.7296 59.9988 32.0000 1.9940 1.9952 418.7616 419.0524 0.0436 -1.0000 -1.0000 1839742 1580239198.20 151.7296 59.9988 32.0000 1.9944 1.9956 418.8728 419.1639 0.0436 -1.0000 -1.0000 1839802 1580239198.30 151.6407 59.9988 32.0000 1.9941 1.9953 418.7606 419.0526 0.0438 -1.0000 -1.0000 1839862 1580239198.40 151.6248 59.9988 32.0000 1.9959 1.9971 418.8417 419.1339 0.0438 -1.0000 -1.0000 1839942 1580239198.50 151.6248 59.9988 32.0000 1.9953 1.9965 418.4996 418.7913 0.0437 -1.0000 -1.0000 1840002 1580239198.60 151.6248 59.9988 32.0000 1.9948 1.9959 418.6153 418.9077 0.0438 -1.0000 -1.0000 1840062 1580239198.70 151.6248 59.9988 32.0000 1.9935 1.9946 418.7938 419.0853 0.0437 -1.0000 -1.0000 1840132 1580239198.80 151.6248 59.9988 32.0000 1.9945 1.9956 418.9796 419.2714 0.0437 -1.0000 -1.0000 1840202 1580239198.90 151.5604 59.9988 32.0000 1.9946 1.9957 419.0050 419.2970 0.0437 -1.0000 -1.0000 1840262 1580239199.00 151.5420 59.9988 32.0000 1.9957 1.9969 418.6475 418.9384 0.0436 -1.0000 -1.0000 1840332 1580239199.10 151.5420 59.9988 32.0000 1.9953 1.9964 418.3683 418.6596 0.0438 -1.0000 -1.0000 1840402 1580239199.20 151.5420 59.9988 32.0000 1.9961 1.9972 418.3312 418.6231 0.0437 -1.0000 -1.0000 1840462 1580239199.30 151.5420 59.9988 32.0000 1.9955 1.9966 418.6832 418.9746 0.0437 -1.0000 -1.0000 1840532 1580239199.40 151.5420 59.9988 32.0000 1.9953 1.9965 418.8640 419.1564 0.0438 -1.0000 -1.0000 1840592 1580239199.50 151.5420 59.9988 32.0000 1.9953 1.9964 418.6397 418.9321 0.0438 -1.0000 -1.0000 1840662 1580239199.60 151.5410 59.9988 32.0000 1.9946 1.9957 418.5023 418.7920 0.0433 -1.0000 -1.0000 1840732 1580239199.70 151.5410 59.9988 32.0000 1.9954 1.9965 418.3715 418.6623 0.0436 -1.0000 -1.0000 1840802 1580239199.80 151.5410 59.9988 32.0000 1.9937 1.9949 418.7506 419.0423 0.0438 -1.0000 -1.0000 1840862 1580239199.90 151.5410 59.9988 32.0000 1.9938 1.9950 418.7006 418.9926 0.0437 -1.0000 -1.0000 1840931 1580239200.00 151.5410 59.9988 32.0000 1.9950 1.9961 418.8835 419.1747 0.0437 -1.0000 -1.0000 1841001 1580239200.10 151.5410 59.9988 32.0000 1.9941 1.9952 418.8612 419.1533 0.0438 -1.0000 -1.0000 1841071 1580239200.20 151.5410 59.9988 32.0000 1.9952 1.9963 418.9028 419.1943 0.0437 -1.0000 -1.0000 1841131 1580239200.30 151.5410 59.9988 32.0000 1.9959 1.9971 418.8659 419.1575 0.0437 -1.0000 -1.0000 1841192 1580239200.40 151.5410 59.9988 32.0000 1.9947 1.9959 418.7357 419.0279 0.0438 -1.0000 -1.0000 1841291 1580239200.50 151.5410 59.9988 32.0000 1.9944 1.9956 418.6315 418.9244 0.0439 -1.0000 -1.0000 1841351 1580239200.60 151.5771 59.9976 32.0000 1.9951 1.9962 418.7486 419.0407 0.0438 -1.0000 -1.0000 1841411 1580239200.70 151.5453 59.9976 32.0000 1.9938 1.9950 418.9471 419.2385 0.0436 -1.0000 -1.0000 1841481 1580239200.80 151.5453 59.9976 32.0000 1.9951 1.9962 418.6858 418.9762 0.0435 -1.0000 -1.0000 1841551 1580239200.90 151.5453 59.9976 32.0000 1.9944 1.9955 418.7778 419.0683 0.0436 -1.0000 -1.0000 1842231 1580239201.00 151.5453 59.9976 32.0000 1.9961 1.9972 418.6556 418.9464 0.0436 -1.0000 -1.0000 1842311 1580239201.10 151.5453 59.9976 32.0000 1.9977 1.9989 418.5675 418.8586 0.0437 -1.0000 -1.0000 1842371 1580239201.20 151.5692 59.9976 32.0000 1.9954 1.9966 418.6262 418.9174 0.0436 -1.0000 -1.0000 1842441 1580239201.30 151.5692 59.9976 32.0000 1.9951 1.9963 418.9161 419.2090 0.0438 -1.0000 -1.0000 1842541 1580239201.40 151.5692 59.9976 32.0000 1.9928 1.9939 418.9201 419.2113 0.0436 -1.0000 -1.0000 1842601 1580239201.50 151.5692 59.9976 32.0000 1.9933 1.9944 418.7352 419.0266 0.0437 -1.0000 -1.0000 1842661 1580239201.60 151.5692 59.9976 32.0000 1.9941 1.9953 418.7464 419.0381 0.0437 -1.0000 -1.0000 1842741 1580239201.70 151.5692 59.9976 32.0000 1.9926 1.9937 418.7764 419.0681 0.0437 -1.0000 -1.0000 1842801 1580239201.80 151.5107 59.9976 32.0000 1.9939 1.9951 418.7136 419.0048 0.0436 -1.0000 -1.0000 1842861 1580239201.90 151.5107 59.9976 32.0000 1.9946 1.9958 418.5654 418.8568 0.0437 -1.0000 -1.0000 1842940 1580239202.00 151.5107 59.9976 32.0000 1.9937 1.9948 418.5643 418.8551 0.0436 -1.0000 -1.0000 1843000 1580239202.10 151.5107 59.9976 32.0000 1.9934 1.9945 418.6467 418.9385 0.0437 -1.0000 -1.0000 1843070 1580239202.20 151.5107 59.9976 32.0000 1.9939 1.9950 418.7219 419.0135 0.0437 -1.0000 -1.0000 1843150 1580239202.30 151.5107 59.9976 32.0000 1.9947 1.9959 418.5203 418.8116 0.0437 -1.0000 -1.0000 1843210 1580239202.40 151.4875 59.9976 32.0000 1.9958 1.9969 418.8539 419.1452 0.0437 -1.0000 -1.0000 1843290 1580239202.50 151.4646 59.9976 32.0000 1.9939 1.9950 418.6243 418.9151 0.0435 -1.0000 -1.0000 1843360 1580239202.60 151.4646 59.9976 32.0000 1.9945 1.9956 418.5096 418.7996 0.0435 -1.0000 -1.0000 1843420 1580239202.70 151.4646 59.9976 32.0000 1.9941 1.9953 418.5329 418.8246 0.0437 -1.0000 -1.0000 1843490 1580239202.80 151.4646 59.9976 32.0000 1.9947 1.9959 418.7254 419.0162 0.0436 -1.0000 -1.0000 1843550 1580239202.90 151.4646 59.9976 32.0000 1.9941 1.9953 418.7723 419.0633 0.0437 -1.0000 -1.0000 1843840 1580239203.00 151.6056 59.9976 32.0000 1.9941 1.9952 418.8727 419.1656 0.0438 -1.0000 -1.0000 1843910 1580239203.10 151.6056 59.9976 32.0000 1.9928 1.9940 418.7443 419.0357 0.0437 -1.0000 -1.0000 1843970 1580239203.20 151.6056 59.9976 32.0000 1.9927 1.9939 418.7799 419.0711 0.0437 -1.0000 -1.0000 1844030 1580239203.30 151.6056 59.9976 32.0000 1.9937 1.9948 418.7753 419.0676 0.0438 -1.0000 -1.0000 1844110 1580239203.40 151.6056 59.9976 32.0000 1.9924 1.9936 418.8332 419.1242 0.0436 -1.0000 -1.0000 1844300 1580239203.50 151.6056 59.9976 32.0000 1.9934 1.9945 418.8496 419.1407 0.0436 -1.0000 -1.0000 1844370 1580239203.60 151.6056 59.9976 32.0000 1.9936 1.9947 418.7722 419.0627 0.0434 -1.0000 -1.0000 1844440 1580239203.70 151.6425 59.9976 32.0000 1.9942 1.9954 418.8739 419.1645 0.0436 -1.0000 -1.0000 1844500 1580239203.80 151.6479 59.9976 32.0000 1.9943 1.9955 418.8468 419.1377 0.0436 -1.0000 -1.0000 1844560 1580239203.90 151.6479 59.9976 32.0000 1.9944 1.9956 418.8181 419.1091 0.0436 -1.0000 -1.0000 1844810 1580239204.00 151.6479 59.9976 32.0000 1.9958 1.9969 418.3899 418.6817 0.0438 -1.0000 -1.0000 1844869 1580239204.10 151.6479 59.9976 32.0000 1.9952 1.9964 418.7406 419.0327 0.0437 -1.0000 -1.0000 1844939 1580239204.20 151.6154 59.9976 32.0000 1.9961 1.9973 418.5819 418.8742 0.0438 -1.0000 -1.0000 1845009 1580239204.30 151.4040 59.9976 32.0000 1.9941 1.9952 418.6686 418.9593 0.0436 -1.0000 -1.0000 1845069 1580239204.40 151.4040 59.9976 32.0000 1.9938 1.9949 418.6075 418.8982 0.0435 -1.0000 -1.0000 1845939 1580239204.50 151.4040 59.9976 32.0000 1.9931 1.9942 418.6965 418.9887 0.0438 -1.0000 -1.0000 1845999 1580239204.60 151.4040 59.9976 32.0000 1.9931 1.9943 418.5371 418.8279 0.0435 -1.0000 -1.0000 1846059 1580239204.70 151.4040 59.9976 32.0000 1.9937 1.9948 418.6815 418.9717 0.0435 -1.0000 -1.0000 1846129 1580239204.80 151.3957 59.9966 32.0000 1.9924 1.9935 418.5708 418.8614 0.0436 -1.0000 -1.0000 1846269 1580239204.90 151.3826 59.9949 32.0000 1.9943 1.9955 418.5199 418.8109 0.0437 -1.0000 -1.0000 1846329 1580239205.00 151.3826 59.9949 32.0000 1.9947 1.9958 418.6321 418.9233 0.0436 -1.0000 -1.0000 1846399 1580239205.10 151.3826 59.9949 32.0000 1.9945 1.9956 418.6302 418.9216 0.0437 -1.0000 -1.0000 1846459 1580239205.20 151.3826 59.9949 32.0000 1.9936 1.9948 418.5695 418.8615 0.0437 -1.0000 -1.0000 1846528 1580239205.30 151.3826 59.9949 32.0000 1.9933 1.9945 418.4627 418.7546 0.0438 -1.0000 -1.0000 1846598 1580239205.40 151.4713 59.9949 32.0000 1.9940 1.9951 418.5815 418.8724 0.0437 -1.0000 -1.0000 1846658 1580239205.50 151.5342 59.9949 32.0000 1.9939 1.9950 418.5601 418.8515 0.0437 -1.0000 -1.0000 1846719 1580239205.60 151.5342 59.9949 32.0000 1.9940 1.9952 418.8620 419.1542 0.0438 -1.0000 -1.0000 1846799 1580239205.70 151.5342 59.9949 32.0000 1.9927 1.9938 418.7784 419.0690 0.0436 -1.0000 -1.0000 1846858 1580239205.80 151.5342 59.9949 32.0000 1.9954 1.9966 418.9356 419.2271 0.0437 -1.0000 -1.0000 1846918 1580239205.90 151.5342 59.9949 32.0000 1.9960 1.9971 418.7438 419.0354 0.0437 -1.0000 -1.0000 1847008 1580239206.00 151.5769 59.9949 32.0000 1.9975 1.9986 418.3394 418.6303 0.0436 -1.0000 -1.0000 1847068 1580239206.10 151.5769 59.9949 32.0000 1.9960 1.9972 418.4675 418.7577 0.0435 -1.0000 -1.0000 1847138 1580239206.20 151.5769 59.9949 32.0000 1.9953 1.9965 418.6795 418.9700 0.0436 -1.0000 -1.0000 1847198 1580239206.30 151.5769 59.9949 32.0000 1.9958 1.9969 418.6545 418.9455 0.0436 -1.0000 -1.0000 1847258 1580239206.40 151.5769 59.9949 32.0000 1.9941 1.9953 418.5331 418.8246 0.0438 -1.0000 -1.0000 1847338 1580239206.50 151.5769 59.9949 32.0000 1.9965 1.9977 418.5683 418.8601 0.0438 -1.0000 -1.0000 1847398 1580239206.60 151.6478 59.9949 32.0000 1.9944 1.9956 418.5959 418.8870 0.0436 -1.0000 -1.0000 1847458 1580239206.70 151.6739 59.9949 32.0000 1.9930 1.9941 418.7666 419.0579 0.0437 -1.0000 -1.0000 1847538 1580239206.80 151.6739 59.9949 32.0000 1.9964 1.9975 418.7349 419.0254 0.0435 -1.0000 -1.0000 1847598 1580239206.90 151.6739 59.9949 32.0000 1.9951 1.9962 418.8808 419.1721 0.0438 -1.0000 -1.0000 1847658 1580239207.00 151.6739 59.9949 32.0000 1.9955 1.9967 418.8968 419.1889 0.0437 -1.0000 -1.0000 1847768 1580239207.10 151.6739 59.9949 32.0000 1.9950 1.9962 418.6446 418.9350 0.0437 -1.0000 -1.0000 1847828 1580239207.20 151.7299 59.9949 32.0000 1.9953 1.9964 418.6602 418.9520 0.0437 -1.0000 -1.0000 1847888 1580239207.30 151.7299 59.9949 32.0000 1.9960 1.9972 418.5808 418.8711 0.0436 -1.0000 -1.0000 1847968 1580239207.40 151.7299 59.9949 32.0000 1.9953 1.9965 418.8080 419.0997 0.0437 -1.0000 -1.0000 1848028 1580239207.50 151.7299 59.9949 32.0000 1.9935 1.9947 419.0610 419.3516 0.0435 -1.0000 -1.0000 1848508 1580239207.60 151.7299 59.9949 32.0000 1.9944 1.9955 418.9458 419.2372 0.0436 -1.0000 -1.0000 1848588 1580239207.70 151.8056 59.9949 32.0000 1.9963 1.9974 418.7428 419.0338 0.0437 -1.0000 -1.0000 1848657 1580239207.80 151.8074 59.9949 32.0000 1.9955 1.9967 418.6283 418.9201 0.0437 -1.0000 -1.0000 1848817 1580239207.90 151.8074 59.9949 32.0000 1.9959 1.9971 418.4790 418.7698 0.0436 -1.0000 -1.0000 1848917 1580239208.00 151.8074 59.9949 32.0000 1.9968 1.9979 418.6386 418.9295 0.0436 -1.0000 -1.0000 1849047 1580239208.10 151.8074 59.9949 32.0000 1.9947 1.9959 418.9137 419.2058 0.0438 -1.0000 -1.0000 1849117 1580239208.20 151.7233 59.9949 32.0000 1.9955 1.9966 419.0009 419.2929 0.0437 -1.0000 -1.0000 1849177 1580239208.30 151.5815 59.9949 32.0000 1.9942 1.9953 418.8480 419.1384 0.0435 -1.0000 -1.0000 1849237 1580239208.40 151.5815 59.9949 32.0000 1.9951 1.9963 419.1202 419.4106 0.0435 -1.0000 -1.0000 1849317 1580239208.50 151.5815 59.9949 32.0000 1.9963 1.9974 418.9448 419.2360 0.0437 -1.0000 -1.0000 1850077 1580239208.60 151.5815 59.9949 32.0000 1.9950 1.9962 418.8944 419.1865 0.0437 -1.0000 -1.0000 1850147 1580239208.70 151.5815 59.9949 32.0000 1.9947 1.9958 418.7643 419.0557 0.0437 -1.0000 -1.0000 1850217 1580239208.80 151.4001 59.9949 32.0000 1.9961 1.9973 418.5626 418.8538 0.0436 -1.0000 -1.0000 1850276 1580239208.90 151.4001 59.9949 32.0000 1.9959 1.9971 418.3859 418.6778 0.0437 -1.0000 -1.0000 1850336 1580239209.00 151.4001 59.9949 32.0000 1.9963 1.9974 418.6110 418.9011 0.0434 -1.0000 -1.0000 1850417 1580239209.10 151.4001 59.9949 32.0000 1.9938 1.9949 418.5956 418.8858 0.0436 -1.0000 -1.0000 1850476 1580239209.20 151.4001 59.9949 32.0000 1.9925 1.9937 418.7699 419.0613 0.0437 -1.0000 -1.0000 1850536 1580239209.30 151.4891 59.9949 32.0000 1.9947 1.9959 418.8541 419.1448 0.0435 -1.0000 -1.0000 1850606 1580239209.40 151.7666 59.9949 32.0000 1.9930 1.9942 418.8340 419.1243 0.0435 -1.0000 -1.0000 1850676 1580239209.50 151.7666 59.9949 32.0000 1.9947 1.9958 418.9476 419.2396 0.0437 -1.0000 -1.0000 1850736 1580239209.60 151.7666 59.9949 32.0000 1.9951 1.9962 418.8536 419.1443 0.0435 -1.0000 -1.0000 1850806 1580239209.70 151.7666 59.9949 32.0000 1.9957 1.9968 418.8216 419.1125 0.0436 -1.0000 -1.0000 1850866 1580239209.80 151.7666 59.9949 32.0000 1.9968 1.9980 418.7268 419.0175 0.0436 -1.0000 -1.0000 1850936 1580239209.90 151.7150 59.9948 32.0000 1.9967 1.9979 418.6569 418.9482 0.0437 -1.0000 -1.0000 1851006 1580239210.00 151.5133 59.9944 32.0000 1.9956 1.9967 418.4807 418.7709 0.0435 -1.0000 -1.0000 1851066 1580239210.10 151.5133 59.9944 32.0000 1.9947 1.9958 418.6337 418.9249 0.0436 -1.0000 -1.0000 1851146 1580239210.20 151.5133 59.9944 32.0000 1.9951 1.9962 418.5265 418.8178 0.0437 -1.0000 -1.0000 1851206 1580239210.30 151.5133 59.9944 32.0000 1.9938 1.9950 418.9002 419.1907 0.0435 -1.0000 -1.0000 1851266 1580239210.40 151.5133 59.9944 32.0000 1.9936 1.9948 418.8065 419.0977 0.0436 -1.0000 -1.0000 1851346 1580239210.50 151.5133 59.9944 32.0000 1.9933 1.9944 418.6783 418.9696 0.0437 -1.0000 -1.0000 1851406 1580239210.60 151.5066 59.9944 32.0000 1.9960 1.9971 418.7710 419.0630 0.0437 -1.0000 -1.0000 1851526 1580239210.70 151.3784 59.9944 32.0000 1.9944 1.9956 418.7201 419.0112 0.0437 -1.0000 -1.0000 1851606 1580239210.80 151.3784 59.9944 32.0000 1.9948 1.9959 418.8047 419.0962 0.0436 -1.0000 -1.0000 1851666 1580239210.90 151.3784 59.9944 32.0000 1.9948 1.9960 418.5429 418.8332 0.0435 -1.0000 -1.0000 1851726 1580239211.00 151.3784 59.9944 32.0000 1.9945 1.9957 418.4909 418.7812 0.0435 -1.0000 -1.0000 1851806 1580239211.10 151.3784 59.9944 32.0000 1.9954 1.9965 418.4048 418.6961 0.0437 -1.0000 -1.0000 1852096 1580239211.20 151.4533 59.9944 32.0000 1.9954 1.9965 418.4177 418.7087 0.0437 -1.0000 -1.0000 1852165 1580239211.30 151.4533 59.9944 32.0000 1.9961 1.9972 418.6468 418.9386 0.0437 -1.0000 -1.0000 1852316 1580239211.40 151.4533 59.9944 32.0000 1.9969 1.9981 418.6838 418.9749 0.0435 -1.0000 -1.0000 1852396 1580239211.50 151.4533 59.9944 32.0000 1.9946 1.9957 418.6360 418.9265 0.0437 -1.0000 -1.0000 1852465 1580239211.60 151.4533 59.9944 32.0000 1.9930 1.9941 418.7400 419.0305 0.0436 -1.0000 -1.0000 1852545 1580239211.70 151.4533 59.9944 32.0000 1.9939 1.9951 418.9269 419.2183 0.0436 -1.0000 -1.0000 1852615 1580239211.80 151.5510 59.9944 32.0000 1.9942 1.9953 418.7729 419.0643 0.0437 -1.0000 -1.0000 1852675 1580239211.90 151.5510 59.9944 32.0000 1.9956 1.9968 418.5732 418.8631 0.0435 -1.0000 -1.0000 1852755 1580239212.00 151.5510 59.9944 32.0000 1.9962 1.9974 418.5873 418.8773 0.0434 -1.0000 -1.0000 1852815 1580239212.10 151.5510 59.9944 32.0000 1.9964 1.9975 418.5955 418.8845 0.0433 -1.0000 -1.0000 1853045 1580239212.20 151.5510 59.9944 32.0000 1.9959 1.9970 418.5855 418.8755 0.0435 -1.0000 -1.0000 1853115 1580239212.30 151.5544 59.9944 32.0000 1.9940 1.9952 418.7988 419.0896 0.0436 -1.0000 -1.0000 1853175 1580239212.40 151.6067 59.9944 32.0000 1.9936 1.9948 418.9333 419.2230 0.0435 -1.0000 -1.0000 1853255 1580239212.50 151.6067 59.9944 32.0000 1.9942 1.9954 418.6976 418.9898 0.0437 -1.0000 -1.0000 1853315 1580239212.60 151.6067 59.9944 32.0000 1.9965 1.9976 418.6864 418.9766 0.0435 -1.0000 -1.0000 1853535 1580239212.70 151.6067 59.9944 32.0000 1.9963 1.9975 418.5868 418.8780 0.0436 -1.0000 -1.0000 1853605 1580239212.80 151.6067 59.9944 32.0000 1.9938 1.9949 418.9195 419.2101 0.0436 -1.0000 -1.0000 1853675 1580239212.90 151.6067 59.9944 32.0000 1.9960 1.9971 419.0662 419.3579 0.0437 -1.0000 -1.0000 1853735 1580239213.00 151.7548 59.9944 32.0000 1.9954 1.9966 418.8785 419.1697 0.0436 -1.0000 -1.0000 1853805 1580239213.10 151.7548 59.9944 32.0000 1.9953 1.9965 418.6873 418.9790 0.0438 -1.0000 -1.0000 1853875 1580239213.20 151.7548 59.9944 32.0000 1.9960 1.9972 418.7538 419.0458 0.0437 -1.0000 -1.0000 1854315 1580239213.30 151.7548 59.9944 32.0000 1.9946 1.9957 418.7356 419.0272 0.0436 -1.0000 -1.0000 1854384 1580239213.40 151.7548 59.9944 32.0000 1.9943 1.9955 418.9646 419.2549 0.0435 -1.0000 -1.0000 1854444 1580239213.50 151.8252 59.9944 32.0000 1.9944 1.9956 418.9354 419.2267 0.0436 -1.0000 -1.0000 1854534 1580239213.60 151.8252 59.9944 32.0000 1.9946 1.9957 418.7912 419.0827 0.0437 -1.0000 -1.0000 1854614 1580239213.70 151.8252 59.9944 32.0000 1.9977 1.9989 418.6791 418.9705 0.0436 -1.0000 -1.0000 1854674 1580239213.80 151.8252 59.9944 32.0000 1.9966 1.9978 418.7976 419.0889 0.0436 -1.0000 -1.0000 1854744 1580239213.90 151.8252 59.9944 32.0000 1.9954 1.9965 418.5313 418.8213 0.0435 -1.0000 -1.0000 1854814 1580239214.00 151.8164 59.9944 32.0000 1.9959 1.9970 418.6420 418.9335 0.0437 -1.0000 -1.0000 1854874 1580239214.10 151.5956 59.9944 32.0000 1.9961 1.9973 418.8243 419.1154 0.0435 -1.0000 -1.0000 1854964 1580239214.20 151.5956 59.9944 32.0000 1.9937 1.9949 418.9405 419.2309 0.0436 -1.0000 -1.0000 1855304 1580239214.30 151.5956 59.9944 32.0000 1.9944 1.9955 418.8044 419.0951 0.0436 -1.0000 -1.0000 1855364 1580239214.40 151.5956 59.9944 32.0000 1.9941 1.9953 418.7292 419.0205 0.0436 -1.0000 -1.0000 1855434 1580239214.50 151.5956 59.9944 32.0000 1.9940 1.9951 418.7838 419.0755 0.0438 -1.0000 -1.0000 1855514 1580239214.60 151.6134 59.9950 32.0000 1.9957 1.9968 418.8598 419.1506 0.0436 -1.0000 -1.0000 1855574 1580239214.70 151.6134 59.9950 32.0000 1.9961 1.9973 418.7590 419.0502 0.0437 -1.0000 -1.0000 1855644 1580239214.80 151.6134 59.9950 32.0000 1.9932 1.9943 418.7793 419.0708 0.0437 -1.0000 -1.0000 1855714 1580239214.90 151.6134 59.9950 32.0000 1.9942 1.9953 418.8458 419.1380 0.0437 -1.0000 -1.0000 1855774 1580239215.00 151.6134 59.9950 32.0000 1.9955 1.9966 418.8108 419.1015 0.0435 -1.0000 -1.0000 1855844 1580239215.10 151.6134 59.9950 32.0000 1.9928 1.9939 418.6785 418.9694 0.0436 -1.0000 -1.0000 1855904 1580239215.20 151.3477 59.9950 32.0000 1.9929 1.9941 418.7424 419.0333 0.0435 -1.0000 -1.0000 1856053 1580239215.30 151.3477 59.9950 32.0000 1.9941 1.9953 418.7533 419.0440 0.0436 -1.0000 -1.0000 1856124 1580239215.40 151.3477 59.9950 32.0000 1.9946 1.9957 418.8251 419.1162 0.0436 -1.0000 -1.0000 1856184 1580239215.50 151.3477 59.9950 32.0000 1.9926 1.9937 418.8409 419.1314 0.0435 -1.0000 -1.0000 1856253 1580239215.60 151.3477 59.9950 32.0000 1.9937 1.9949 418.7706 419.0616 0.0436 -1.0000 -1.0000 1856323 1580239215.70 151.6900 59.9950 32.0000 1.9917 1.9929 418.7006 418.9925 0.0437 -1.0000 -1.0000 1856833 1580239215.80 151.7127 59.9950 32.0000 1.9933 1.9944 418.8629 419.1545 0.0437 -1.0000 -1.0000 1856893 1580239215.90 151.7127 59.9950 32.0000 1.9950 1.9961 418.8278 419.1193 0.0436 -1.0000 -1.0000 1856963 1580239216.00 151.7127 59.9950 32.0000 1.9971 1.9982 418.8690 419.1602 0.0436 -1.0000 -1.0000 1857033 1580239216.10 151.7127 59.9950 32.0000 1.9974 1.9986 418.6454 418.9371 0.0437 -1.0000 -1.0000 1857103 1580239216.20 151.7034 59.9950 32.0000 1.9962 1.9974 418.6653 418.9554 0.0435 -1.0000 -1.0000 1857283 1580239216.30 151.5994 59.9950 32.0000 1.9948 1.9959 418.8759 419.1674 0.0437 -1.0000 -1.0000 1857343 1580239216.40 151.5994 59.9950 32.0000 1.9945 1.9956 419.0579 419.3486 0.0435 -1.0000 -1.0000 1857413 1580239216.50 151.5994 59.9950 32.0000 1.9938 1.9950 418.8521 419.1434 0.0436 -1.0000 -1.0000 1857483 1580239216.60 151.5994 59.9950 32.0000 1.9923 1.9935 418.7819 419.0730 0.0436 -1.0000 -1.0000 1857543 1580239216.70 151.5994 59.9950 32.0000 1.9941 1.9952 418.7807 419.0717 0.0436 -1.0000 -1.0000 1857613 1580239216.80 151.4839 59.9950 32.0000 1.9949 1.9961 418.7640 419.0556 0.0437 -1.0000 -1.0000 1857673 1580239216.90 151.4419 59.9950 32.0000 1.9938 1.9949 418.6513 418.9432 0.0437 -1.0000 -1.0000 1857753 1580239217.00 151.4419 59.9950 32.0000 1.9937 1.9949 418.6519 418.9434 0.0437 -1.0000 -1.0000 1857823 1580239217.10 151.4419 59.9950 32.0000 1.9941 1.9952 418.5268 418.8164 0.0435 -1.0000 -1.0000 1857893 1580239217.20 151.4419 59.9950 32.0000 1.9951 1.9962 418.5359 418.8271 0.0437 -1.0000 -1.0000 1857952 1580239217.30 151.4419 59.9950 32.0000 1.9945 1.9957 418.6534 418.9450 0.0437 -1.0000 -1.0000 1858312 1580239217.40 151.6145 59.9950 32.0000 1.9940 1.9951 418.5937 418.8844 0.0435 -1.0000 -1.0000 1858372 1580239217.50 151.6145 59.9950 32.0000 1.9948 1.9959 418.5968 418.8880 0.0437 -1.0000 -1.0000 1858432 1580239217.60 151.6145 59.9950 32.0000 1.9931 1.9943 418.7826 419.0750 0.0438 -1.0000 -1.0000 1858672 1580239217.70 151.6145 59.9950 32.0000 1.9940 1.9952 418.8944 419.1858 0.0437 -1.0000 -1.0000 1858732 1580239217.80 151.6145 59.9950 32.0000 1.9941 1.9953 418.9629 419.2540 0.0436 -1.0000 -1.0000 1858802 1580239217.90 151.6773 59.9950 32.0000 1.9946 1.9957 419.0180 419.3089 0.0436 -1.0000 -1.0000 1858872 1580239218.00 151.6773 59.9950 32.0000 1.9963 1.9974 418.5401 418.8318 0.0437 -1.0000 -1.0000 1858932 1580239218.10 151.6773 59.9950 32.0000 1.9979 1.9991 418.4585 418.7500 0.0437 -1.0000 -1.0000 1859012 1580239218.20 151.6773 59.9950 32.0000 1.9971 1.9983 418.6431 418.9350 0.0437 -1.0000 -1.0000 1859072 1580239218.30 151.6773 59.9950 32.0000 1.9945 1.9956 418.9966 419.2869 0.0435 -1.0000 -1.0000 1859782 1580239218.40 151.6773 59.9950 32.0000 1.9944 1.9956 418.8262 419.1173 0.0437 -1.0000 -1.0000 1859861 1580239218.50 151.3378 59.9950 32.0000 1.9945 1.9957 418.6853 418.9757 0.0435 -1.0000 -1.0000 1859921 1580239218.60 151.3378 59.9950 32.0000 1.9950 1.9961 418.5787 418.8694 0.0436 -1.0000 -1.0000 1859991 1580239218.70 151.3378 59.9950 32.0000 1.9948 1.9960 418.5948 418.8858 0.0436 -1.0000 -1.0000 1900061 1580239218.80 151.3378 59.9950 32.0000 1.9946 1.9958 418.4349 418.7263 0.0438 -1.0000 -1.0000 1900121 1580239218.90 151.3378 59.9950 32.0000 1.9945 1.9957 418.4941 418.7852 0.0436 -1.0000 -1.0000 1900181 1580239219.00 151.4124 59.9950 32.0000 1.9955 1.9967 418.5009 418.7923 0.0437 -1.0000 -1.0000 1900271 1580239219.10 151.5190 59.9950 32.0000 1.9949 1.9960 418.9117 419.2030 0.0436 -1.0000 -1.0000 1900331 1580239219.20 151.5190 59.9950 32.0000 1.9932 1.9943 418.9551 419.2461 0.0436 -1.0000 -1.0000 1900401 1580239219.30 151.5190 59.9950 32.0000 1.9945 1.9957 418.8691 419.1595 0.0436 -1.0000 -1.0000 1900561 1580239219.40 151.5190 59.9950 32.0000 1.9952 1.9963 418.7909 419.0833 0.0439 -1.0000 -1.0000 1900631 1580239219.50 151.5190 59.9950 32.0000 1.9967 1.9978 418.5528 418.8431 0.0436 -1.0000 -1.0000 1900691 1580239219.60 151.4724 59.9941 32.0000 1.9973 1.9984 418.5301 418.8208 0.0435 -1.0000 -1.0000 1900761 1580239219.70 151.4724 59.9941 32.0000 1.9959 1.9970 418.4962 418.7862 0.0435 -1.0000 -1.0000 1900831 1580239219.80 151.4724 59.9941 32.0000 1.9942 1.9953 418.8800 419.1714 0.0436 -1.0000 -1.0000 1900891 1580239219.90 151.4724 59.9941 32.0000 1.9945 1.9957 418.9171 419.2090 0.0438 -1.0000 -1.0000 1900961 1580239220.00 151.4724 59.9941 32.0000 1.9954 1.9965 418.8140 419.1060 0.0437 -1.0000 -1.0000 1901021 1580239220.10 151.4724 59.9941 32.0000 1.9944 1.9955 418.6964 418.9873 0.0436 -1.0000 -1.0000 1901101 1580239220.20 151.4773 59.9941 32.0000 1.9955 1.9967 418.4911 418.7819 0.0437 -1.0000 -1.0000 1901161 1580239220.30 151.5042 59.9941 32.0000 1.9955 1.9966 418.5525 418.8443 0.0437 -1.0000 -1.0000 1901231 1580239220.40 151.5042 59.9941 32.0000 1.9957 1.9969 418.5548 418.8458 0.0436 -1.0000 -1.0000 1901530 1580239220.50 151.5042 59.9941 32.0000 1.9937 1.9948 418.5689 418.8588 0.0434 -1.0000 -1.0000 1901591 1580239220.60 151.5042 59.9941 32.0000 1.9945 1.9956 418.8994 419.1898 0.0435 -1.0000 -1.0000 1901660 1580239220.70 151.5042 59.9941 32.0000 1.9952 1.9963 418.9483 419.2402 0.0437 -1.0000 -1.0000 1901730 1580239220.80 151.6075 59.9941 32.0000 1.9961 1.9973 418.9199 419.2120 0.0438 -1.0000 -1.0000 1901790 1580239220.90 151.6075 59.9941 32.0000 1.9961 1.9973 418.7768 419.0688 0.0438 -1.0000 -1.0000 1902200 1580239221.00 151.6075 59.9941 32.0000 1.9943 1.9954 418.8015 419.0935 0.0437 -1.0000 -1.0000 1902300 1580239221.10 151.6075 59.9941 32.0000 1.9955 1.9966 418.7652 419.0571 0.0437 -1.0000 -1.0000 1902360 1580239221.20 151.6075 59.9941 32.0000 1.9941 1.9953 418.7671 419.0590 0.0437 -1.0000 -1.0000 1902420 1580239221.30 151.6013 59.9941 32.0000 1.9939 1.9950 418.5888 418.8806 0.0437 -1.0000 -1.0000 1902500 1580239221.40 151.5424 59.9941 32.0000 1.9956 1.9967 418.6963 418.9870 0.0435 -1.0000 -1.0000 1902570 1580239221.50 151.5424 59.9941 32.0000 1.9947 1.9958 418.7190 419.0098 0.0436 -1.0000 -1.0000 1902630 1580239221.60 151.5424 59.9941 32.0000 1.9924 1.9935 418.7448 419.0366 0.0437 -1.0000 -1.0000 1902710 1580239221.70 151.5424 59.9941 32.0000 1.9936 1.9947 418.7186 419.0095 0.0436 -1.0000 -1.0000 1902770 1580239221.80 151.5424 59.9941 32.0000 1.9941 1.9952 418.8924 419.1837 0.0436 -1.0000 -1.0000 1902830 1580239221.90 151.4616 59.9941 32.0000 1.9945 1.9956 418.8525 419.1436 0.0437 -1.0000 -1.0000 1902910 1580239222.00 151.2141 59.9941 32.0000 1.9944 1.9956 418.7680 419.0591 0.0436 -1.0000 -1.0000 1902970 1580239222.10 151.2141 59.9941 32.0000 1.9922 1.9933 418.7848 419.0759 0.0437 -1.0000 -1.0000 1903050 1580239222.20 151.2141 59.9941 32.0000 1.9929 1.9940 418.6873 418.9780 0.0435 -1.0000 -1.0000 1903110 1580239222.30 151.2141 59.9941 32.0000 1.9934 1.9945 418.7363 419.0281 0.0437 -1.0000 -1.0000 1903170 1580239222.40 151.2141 59.9941 32.0000 1.9942 1.9953 418.4274 418.7191 0.0437 -1.0000 -1.0000 1903320 1580239222.50 151.6535 59.9941 32.0000 1.9964 1.9976 418.6533 418.9446 0.0437 -1.0000 -1.0000 1903380 1580239222.60 151.6535 59.9941 32.0000 1.9972 1.9984 418.5733 418.8657 0.0437 -1.0000 -1.0000 1903449 1580239222.70 151.6535 59.9941 32.0000 1.9960 1.9971 418.7154 419.0067 0.0437 -1.0000 -1.0000 1903520 1580239222.80 151.6535 59.9941 32.0000 1.9951 1.9962 418.4839 418.7755 0.0437 -1.0000 -1.0000 1903580 1580239222.90 151.6535 59.9941 32.0000 1.9958 1.9969 418.6063 418.8972 0.0437 -1.0000 -1.0000 1904369 1580239223.00 151.7301 59.9941 32.0000 1.9941 1.9953 418.6549 418.9457 0.0435 -1.0000 -1.0000 1904439 1580239223.10 151.7301 59.9941 32.0000 1.9930 1.9941 418.8693 419.1621 0.0438 -1.0000 -1.0000 1904499 1580239223.20 151.7301 59.9941 32.0000 1.9936 1.9947 418.8843 419.1752 0.0436 -1.0000 -1.0000 1904559 1580239223.30 151.7301 59.9941 32.0000 1.9938 1.9949 418.8843 419.1759 0.0437 -1.0000 -1.0000 1904639 1580239223.40 151.7301 59.9941 32.0000 1.9964 1.9976 418.7874 419.0795 0.0437 -1.0000 -1.0000 1904699 1580239223.50 151.7002 59.9941 32.0000 1.9966 1.9977 418.6749 418.9656 0.0436 -1.0000 -1.0000 1904759 1580239223.60 151.5580 59.9941 32.0000 1.9937 1.9949 418.7242 419.0155 0.0436 -1.0000 -1.0000 1904829 1580239223.70 151.5580 59.9941 32.0000 1.9940 1.9951 418.6498 418.9416 0.0437 -1.0000 -1.0000 1904899 1580239223.80 151.5580 59.9941 32.0000 1.9955 1.9966 418.6531 418.9446 0.0437 -1.0000 -1.0000 1904959 1580239223.90 151.5580 59.9941 32.0000 1.9935 1.9947 418.6909 418.9844 0.0440 -1.0000 -1.0000 1905029 1580239224.00 151.5580 59.9941 32.0000 1.9941 1.9953 418.7015 418.9932 0.0437 -1.0000 -1.0000 1905109 1580239224.10 151.4915 59.9941 32.0000 1.9953 1.9964 418.8016 419.0940 0.0439 -1.0000 -1.0000 1905179 1580239224.20 151.4749 59.9941 32.0000 1.9935 1.9947 418.6200 418.9127 0.0439 -1.0000 -1.0000 1905278 1580239224.30 151.4749 59.9941 32.0000 1.9939 1.9950 418.5435 418.8338 0.0436 -1.0000 -1.0000 1905338 1580239224.40 151.4749 59.9941 32.0000 1.9946 1.9957 418.5350 418.8270 0.0438 -1.0000 -1.0000 1905419 1580239224.50 151.4749 59.9941 32.0000 1.9962 1.9974 418.5660 418.8584 0.0438 -1.0000 -1.0000 1905788 1580239224.60 151.4749 59.9941 32.0000 1.9950 1.9961 418.8835 419.1759 0.0438 -1.0000 -1.0000 1905848 1580239224.70 151.6471 59.9959 32.0000 1.9946 1.9958 418.6773 418.9692 0.0438 -1.0000 -1.0000 1905918 1580239224.80 151.6471 59.9959 32.0000 1.9937 1.9948 418.7179 419.0093 0.0437 -1.0000 -1.0000 1905988 1580239224.90 151.6471 59.9959 32.0000 1.9937 1.9948 418.8936 419.1856 0.0437 -1.0000 -1.0000 1906048 1580239225.00 151.6471 59.9959 32.0000 1.9937 1.9948 418.9444 419.2361 0.0438 -1.0000 -1.0000 1906288 1580239225.10 151.6471 59.9959 32.0000 1.9952 1.9963 418.8184 419.1090 0.0436 -1.0000 -1.0000 1906348 1580239225.20 151.6471 59.9959 32.0000 1.9944 1.9955 418.7565 419.0486 0.0437 -1.0000 -1.0000 1906408 1580239225.30 151.6709 59.9959 32.0000 1.9966 1.9977 418.5660 418.8570 0.0436 -1.0000 -1.0000 1906488 1580239225.40 151.6709 59.9959 32.0000 1.9955 1.9966 418.5025 418.7949 0.0438 -1.0000 -1.0000 1906548 1580239225.50 151.6709 59.9959 32.0000 1.9942 1.9954 418.5569 418.8485 0.0437 -1.0000 -1.0000 1906778 1580239225.60 151.6709 59.9959 32.0000 1.9946 1.9958 418.4557 418.7472 0.0437 -1.0000 -1.0000 1906848 1580239225.70 151.6583 59.9959 32.0000 1.9931 1.9943 418.7417 419.0337 0.0438 -1.0000 -1.0000 1906908 1580239225.80 151.4097 59.9959 32.0000 1.9926 1.9938 418.7670 419.0591 0.0437 -1.0000 -1.0000 1906968 1580239225.90 151.4097 59.9959 32.0000 1.9924 1.9936 418.8194 419.1111 0.0437 -1.0000 -1.0000 1907048 1580239226.00 151.4097 59.9959 32.0000 1.9924 1.9935 418.7704 419.0603 0.0435 -1.0000 -1.0000 1907288 1580239226.10 151.4097 59.9959 32.0000 1.9948 1.9960 418.8906 419.1824 0.0438 -1.0000 -1.0000 1907357 1580239226.20 151.4097 59.9959 32.0000 1.9931 1.9943 418.9340 419.2257 0.0437 -1.0000 -1.0000 1907418 1580239226.30 151.4097 59.9959 32.0000 1.9934 1.9945 418.9465 419.2386 0.0437 -1.0000 -1.0000 1907488 1580239226.40 151.4844 59.9959 32.0000 1.9949 1.9960 418.7833 419.0750 0.0437 -1.0000 -1.0000 1907557 1580239226.50 151.4844 59.9959 32.0000 1.9958 1.9969 418.4771 418.7704 0.0439 -1.0000 -1.0000 1907791 1580239226.60 151.4844 59.9959 32.0000 1.9963 1.9975 418.5733 418.8647 0.0436 -1.0000 -1.0000 1907850 1580239226.70 151.4844 59.9959 32.0000 1.9956 1.9968 418.5551 418.8470 0.0438 -1.0000 -1.0000 1907920 1580239226.80 151.4844 59.9959 32.0000 1.9960 1.9972 418.9973 419.2895 0.0437 -1.0000 -1.0000 1907991 1580239226.90 151.4844 59.9959 32.0000 1.9942 1.9953 419.0777 419.3696 0.0437 -1.0000 -1.0000 1908050 1580239227.00 151.3752 59.9959 32.0000 1.9936 1.9947 418.8283 419.1209 0.0438 -1.0000 -1.0000 1908300 1580239227.10 151.3752 59.9959 32.0000 1.9938 1.9949 418.7820 419.0737 0.0438 -1.0000 -1.0000 1908360 1580239227.20 151.3752 59.9959 32.0000 1.9963 1.9975 418.5650 418.8576 0.0439 -1.0000 -1.0000 1908430 1580239227.30 151.3752 59.9959 32.0000 1.9950 1.9961 418.6057 418.8972 0.0437 -1.0000 -1.0000 1908500 1580239227.40 151.3752 59.9959 32.0000 1.9948 1.9959 418.5195 418.8107 0.0437 -1.0000 -1.0000 1908560 1580239227.50 151.4648 59.9959 32.0000 1.9933 1.9945 418.5630 418.8558 0.0439 -1.0000 -1.0000 1909380 1580239227.60 151.4648 59.9959 32.0000 1.9953 1.9965 418.5498 418.8414 0.0437 -1.0000 -1.0000 1909450 1580239227.70 151.4648 59.9959 32.0000 1.9950 1.9961 418.7112 419.0039 0.0439 -1.0000 -1.0000 1909510 1580239227.80 151.4648 59.9959 32.0000 1.9939 1.9951 418.7366 419.0284 0.0437 -1.0000 -1.0000 1909580 1580239227.90 151.4648 59.9959 32.0000 1.9942 1.9954 418.8124 419.1044 0.0438 -1.0000 -1.0000 1909650 1580239228.00 151.4648 59.9959 32.0000 1.9946 1.9958 418.9527 419.2450 0.0438 -1.0000 -1.0000 1909710 1580239228.10 151.5971 59.9959 32.0000 1.9954 1.9965 418.8066 419.0986 0.0437 -1.0000 -1.0000 1909779 1580239228.20 151.5971 59.9959 32.0000 1.9969 1.9980 418.6602 418.9516 0.0437 -1.0000 -1.0000 1909849 1580239228.30 151.5971 59.9959 32.0000 1.9958 1.9970 418.5970 418.8886 0.0437 -1.0000 -1.0000 1909909 1580239228.40 151.5971 59.9959 32.0000 1.9947 1.9959 418.8419 419.1350 0.0439 -1.0000 -1.0000 1909979 1580239228.50 151.5971 59.9959 32.0000 1.9931 1.9943 418.7713 419.0636 0.0437 -1.0000 -1.0000 1910049 1580239228.60 151.7078 59.9959 32.0000 1.9956 1.9967 418.8675 419.1597 0.0438 -1.0000 -1.0000 1910129 1580239228.70 151.7103 59.9959 32.0000 1.9947 1.9958 419.0397 419.3314 0.0437 -1.0000 -1.0000 1910199 1580239228.80 151.7103 59.9959 32.0000 1.9945 1.9956 418.9437 419.2353 0.0437 -1.0000 -1.0000 1910259 1580239228.90 151.7103 59.9959 32.0000 1.9956 1.9967 418.7322 419.0246 0.0438 -1.0000 -1.0000 1910319 1580239229.00 151.7103 59.9959 32.0000 1.9967 1.9978 418.9752 419.2671 0.0438 -1.0000 -1.0000 1910399 1580239229.10 151.7103 59.9959 32.0000 1.9951 1.9963 418.9283 419.2214 0.0439 -1.0000 -1.0000 1910459 1580239229.20 151.4875 59.9959 32.0000 1.9940 1.9952 419.0305 419.3227 0.0437 -1.0000 -1.0000 1910519 1580239229.30 151.4875 59.9959 32.0000 1.9942 1.9953 418.7896 419.0819 0.0438 -1.0000 -1.0000 1910599 1580239229.40 151.4875 59.9959 32.0000 1.9946 1.9958 418.6102 418.9024 0.0438 -1.0000 -1.0000 1910659 1580239229.50 151.4875 59.9959 32.0000 1.9939 1.9951 418.6241 418.9156 0.0437 -1.0000 -1.0000 1910719 1580239229.60 151.5249 59.9972 32.0000 1.9945 1.9957 418.5297 418.8214 0.0437 -1.0000 -1.0000 1910789 1580239229.70 151.5037 59.9972 32.0000 1.9944 1.9955 418.5842 418.8756 0.0437 -1.0000 -1.0000 1910859 1580239229.80 151.5037 59.9972 32.0000 1.9954 1.9966 418.4872 418.7780 0.0436 -1.0000 -1.0000 1910919 1580239229.90 151.5037 59.9972 32.0000 1.9952 1.9964 418.7492 419.0418 0.0438 -1.0000 -1.0000 1910989 1580239230.00 151.5037 59.9972 32.0000 1.9952 1.9964 418.7239 419.0157 0.0437 -1.0000 -1.0000 1911059 1580239230.10 151.5037 59.9972 32.0000 1.9936 1.9948 418.7474 419.0396 0.0438 -1.0000 -1.0000 1911299 1580239230.20 151.5037 59.9972 32.0000 1.9939 1.9950 418.8659 419.1572 0.0437 -1.0000 -1.0000 1911359 1580239230.30 151.5037 59.9972 32.0000 1.9931 1.9943 418.9178 419.2092 0.0436 -1.0000 -1.0000 1911419 1580239230.40 151.4054 59.9972 32.0000 1.9945 1.9957 418.7736 419.0652 0.0437 -1.0000 -1.0000 1911489 1580239230.50 151.4054 59.9972 32.0000 1.9961 1.9972 418.7018 418.9942 0.0438 -1.0000 -1.0000 1911559 1580239230.60 151.4054 59.9972 32.0000 1.9959 1.9970 418.6702 418.9627 0.0438 -1.0000 -1.0000 1911958 1580239230.70 151.4054 59.9972 32.0000 1.9954 1.9966 418.5259 418.8179 0.0438 -1.0000 -1.0000 1912038 1580239230.80 151.4054 59.9972 32.0000 1.9949 1.9960 418.5656 418.8576 0.0438 -1.0000 -1.0000 1912098 1580239230.90 151.4054 59.9972 32.0000 1.9941 1.9952 418.7951 419.0870 0.0437 -1.0000 -1.0000 1912158 1580239231.00 151.5715 59.9972 32.0000 1.9956 1.9967 418.7863 419.0777 0.0437 -1.0000 -1.0000 1912228 1580239231.10 151.6280 59.9972 32.0000 1.9948 1.9959 418.9009 419.1924 0.0437 -1.0000 -1.0000 1912328 1580239231.20 151.6280 59.9972 32.0000 1.9949 1.9960 418.8328 419.1256 0.0439 -1.0000 -1.0000 1912388 1580239231.30 151.6280 59.9972 32.0000 1.9956 1.9968 418.8882 419.1800 0.0438 -1.0000 -1.0000 1912458 1580239231.40 151.6280 59.9972 32.0000 1.9949 1.9960 418.8408 419.1340 0.0439 -1.0000 -1.0000 1912518 1580239231.50 151.6280 59.9972 32.0000 1.9957 1.9969 418.7207 419.0121 0.0437 -1.0000 -1.0000 1912588 1580239231.60 151.5080 59.9972 32.0000 1.9956 1.9967 418.5429 418.8349 0.0438 -1.0000 -1.0000 1912658 1580239231.70 151.5080 59.9972 32.0000 1.9969 1.9980 418.5078 418.7999 0.0437 -1.0000 -1.0000 1912718 1580239231.80 151.5080 59.9972 32.0000 1.9965 1.9976 418.5805 418.8743 0.0440 -1.0000 -1.0000 1912778 1580239231.90 151.5080 59.9972 32.0000 1.9953 1.9964 418.7365 419.0295 0.0439 -1.0000 -1.0000 1912858 1580239232.00 151.5080 59.9972 32.0000 1.9941 1.9953 418.8475 419.1395 0.0438 -1.0000 -1.0000 1912918 1580239232.10 151.4087 59.9972 32.0000 1.9955 1.9967 419.1008 419.3951 0.0440 -1.0000 -1.0000 1913577 1580239232.20 151.3638 59.9972 32.0000 1.9947 1.9959 418.9649 419.2580 0.0439 -1.0000 -1.0000 1913647 1580239232.30 151.3638 59.9972 32.0000 1.9938 1.9950 418.6211 418.9135 0.0438 -1.0000 -1.0000 1913708 1580239232.40 151.3638 59.9972 32.0000 1.9936 1.9948 418.5094 418.8016 0.0438 -1.0000 -1.0000 1913788 1580239232.50 151.3638 59.9972 32.0000 1.9947 1.9958 418.5579 418.8498 0.0438 -1.0000 -1.0000 1913847 1580239232.60 151.3638 59.9972 32.0000 1.9951 1.9963 418.5040 418.7964 0.0439 -1.0000 -1.0000 1913907 1580239232.70 151.3638 59.9972 32.0000 1.9940 1.9952 418.4781 418.7704 0.0438 -1.0000 -1.0000 1913987 1580239232.80 151.5262 59.9972 32.0000 1.9942 1.9954 418.5646 418.8554 0.0436 -1.0000 -1.0000 1914047 1580239232.90 151.5262 59.9972 32.0000 1.9954 1.9965 418.5473 418.8399 0.0438 -1.0000 -1.0000 1914107 1580239233.00 151.5262 59.9972 32.0000 1.9947 1.9959 418.5606 418.8518 0.0437 -1.0000 -1.0000 1914177 1580239233.10 151.5262 59.9972 32.0000 1.9952 1.9964 418.8633 419.1539 0.0435 -1.0000 -1.0000 1914247 1580239233.20 151.5262 59.9972 32.0000 1.9934 1.9946 418.9591 419.2518 0.0438 -1.0000 -1.0000 1914307 1580239233.30 151.5262 59.9972 32.0000 1.9934 1.9946 419.0506 419.3424 0.0437 -1.0000 -1.0000 1914377 1580239233.40 151.5263 59.9972 32.0000 1.9961 1.9973 418.7496 419.0405 0.0436 -1.0000 -1.0000 1914437 1580239233.50 151.4888 59.9972 32.0000 1.9963 1.9974 418.4640 418.7559 0.0437 -1.0000 -1.0000 1914507 1580239233.60 151.4150 59.9972 32.0000 1.9946 1.9957 418.5520 418.8437 0.0438 -1.0000 -1.0000 1914577 1580239233.70 151.4150 59.9972 32.0000 1.9936 1.9947 418.7995 419.0922 0.0438 -1.0000 -1.0000 1915317 1580239233.80 151.4150 59.9972 32.0000 1.9941 1.9952 418.9449 419.2374 0.0438 -1.0000 -1.0000 1915407 1580239233.90 151.4150 59.9972 32.0000 1.9932 1.9944 418.8137 419.1064 0.0438 -1.0000 -1.0000 1915486 1580239234.00 151.4150 59.9972 32.0000 1.9940 1.9951 418.8353 419.1268 0.0437 -1.0000 -1.0000 1915546 1580239234.10 151.4150 59.9972 32.0000 1.9927 1.9938 418.8036 419.0962 0.0438 -1.0000 -1.0000 1915617 1580239234.20 151.4150 59.9972 32.0000 1.9943 1.9955 418.6547 418.9465 0.0437 -1.0000 -1.0000 1915676 1580239234.30 151.4150 59.9972 32.0000 1.9945 1.9957 418.6941 418.9862 0.0438 -1.0000 -1.0000 1915746 1580239234.40 151.4150 59.9972 32.0000 1.9949 1.9961 418.6523 418.9444 0.0438 -1.0000 -1.0000 1915876 1580239234.50 151.4150 59.9972 32.0000 1.9945 1.9957 418.4602 418.7521 0.0438 -1.0000 -1.0000 1915936 1580239234.60 151.7285 59.9975 32.0000 1.9950 1.9961 418.4339 418.7258 0.0438 -1.0000 -1.0000 1915996 1580239234.70 151.7285 59.9975 32.0000 1.9964 1.9975 418.4804 418.7722 0.0438 -1.0000 -1.0000 1916076 1580239234.80 151.7285 59.9975 32.0000 1.9967 1.9979 418.7947 419.0873 0.0438 -1.0000 -1.0000 1916136 1580239234.90 151.7285 59.9975 32.0000 1.9946 1.9957 418.9883 419.2804 0.0438 -1.0000 -1.0000 1916196 1580239235.00 151.7285 59.9975 32.0000 1.9948 1.9959 418.9791 419.2720 0.0439 -1.0000 -1.0000 1916266 1580239235.10 151.7285 59.9975 32.0000 1.9945 1.9957 418.7681 419.0611 0.0439 -1.0000 -1.0000 1916346 1580239235.20 151.7103 59.9975 32.0000 1.9947 1.9959 418.7340 419.0252 0.0437 -1.0000 -1.0000 1916406 1580239235.30 151.5630 59.9975 32.0000 1.9943 1.9954 418.5388 418.8304 0.0437 -1.0000 -1.0000 1916476 1580239235.40 151.4850 59.9975 32.0000 1.9942 1.9954 418.3726 418.6631 0.0436 -1.0000 -1.0000 1916546 1580239235.50 151.4850 59.9975 32.0000 1.9947 1.9959 418.6063 418.8974 0.0437 -1.0000 -1.0000 1916606 1580239235.60 151.4850 59.9975 32.0000 1.9944 1.9956 418.5718 418.8632 0.0437 -1.0000 -1.0000 1916676 1580239235.70 151.4850 59.9975 32.0000 1.9953 1.9964 418.7152 419.0069 0.0437 -1.0000 -1.0000 1916746 1580239235.80 151.4850 59.9975 32.0000 1.9957 1.9968 418.8989 419.1900 0.0436 -1.0000 -1.0000 1916806 1580239235.90 151.4850 59.9975 32.0000 1.9940 1.9952 419.0353 419.3274 0.0438 -1.0000 -1.0000 1916876 1580239236.00 151.4850 59.9975 32.0000 1.9942 1.9954 418.8684 419.1596 0.0437 -1.0000 -1.0000 1916936 1580239236.10 151.4850 59.9975 32.0000 1.9939 1.9950 418.8305 419.1231 0.0438 -1.0000 -1.0000 1917016 1580239236.20 151.4850 59.9975 32.0000 1.9945 1.9956 418.5126 418.8058 0.0440 -1.0000 -1.0000 1917615 1580239236.30 151.4884 59.9975 32.0000 1.9960 1.9971 418.3610 418.6536 0.0438 -1.0000 -1.0000 1917685 1580239236.40 151.4949 59.9975 32.0000 1.9943 1.9955 418.5787 418.8709 0.0439 -1.0000 -1.0000 1917765 1580239236.50 151.4949 59.9975 32.0000 1.9951 1.9963 418.3841 418.6758 0.0437 -1.0000 -1.0000 1917825 1580239236.60 151.4949 59.9975 32.0000 1.9956 1.9967 418.5760 418.8678 0.0438 -1.0000 -1.0000 1917885 1580239236.70 151.4949 59.9975 32.0000 1.9951 1.9963 418.9310 419.2240 0.0439 -1.0000 -1.0000 1917955 1580239236.80 151.4949 59.9975 32.0000 1.9941 1.9952 418.8588 419.1505 0.0438 -1.0000 -1.0000 1918235 1580239236.90 151.5204 59.9975 32.0000 1.9944 1.9956 418.9132 419.2062 0.0439 -1.0000 -1.0000 1918295 1580239237.00 151.5204 59.9975 32.0000 1.9956 1.9967 418.7197 419.0124 0.0438 -1.0000 -1.0000 1918365 1580239237.10 151.5204 59.9975 32.0000 1.9962 1.9974 418.5967 418.8882 0.0437 -1.0000 -1.0000 1918435 1580239237.20 151.5204 59.9975 32.0000 1.9951 1.9962 418.4864 418.7785 0.0438 -1.0000 -1.0000 1918495 1580239237.30 151.5204 59.9975 32.0000 1.9944 1.9955 418.4379 418.7297 0.0437 -1.0000 -1.0000 1918565 1580239237.40 151.5204 59.9975 32.0000 1.9948 1.9960 418.6347 418.9265 0.0437 -1.0000 -1.0000 1918635 1580239237.50 151.3835 59.9975 32.0000 1.9945 1.9957 418.5596 418.8513 0.0437 -1.0000 -1.0000 1918695 1580239237.60 151.3105 59.9975 32.0000 1.9937 1.9949 418.7317 419.0238 0.0438 -1.0000 -1.0000 1918765 1580239237.70 151.3105 59.9975 32.0000 1.9934 1.9945 418.5015 418.7936 0.0438 -1.0000 -1.0000 1918835 1580239237.80 151.3105 59.9975 32.0000 1.9936 1.9948 418.5638 418.8558 0.0438 -1.0000 -1.0000 1919334 1580239237.90 151.3105 59.9975 32.0000 1.9939 1.9951 418.7404 419.0332 0.0440 -1.0000 -1.0000 1919404 1580239238.00 151.3105 59.9975 32.0000 1.9930 1.9941 418.6690 418.9600 0.0434 -1.0000 -1.0000 1919464 1580239238.10 151.3105 59.9975 32.0000 1.9931 1.9942 418.5916 418.8832 0.0438 -1.0000 -1.0000 1919534 1580239238.20 151.3105 59.9975 32.0000 1.9931 1.9943 418.5951 418.8871 0.0437 -1.0000 -1.0000 1919604 1580239238.30 151.3105 59.9975 32.0000 1.9938 1.9950 418.4680 418.7583 0.0435 -1.0000 -1.0000 1919664 1580239238.40 151.3105 59.9975 32.0000 1.9938 1.9949 418.5446 418.8372 0.0439 -1.0000 -1.0000 1919734 1580239238.50 151.3105 59.9975 32.0000 1.9960 1.9971 418.4837 418.7766 0.0438 -1.0000 -1.0000 1919794 1580239238.60 151.5007 59.9975 32.0000 1.9955 1.9966 418.5556 418.8483 0.0439 -1.0000 -1.0000 1919864 1580239238.70 151.6182 59.9975 32.0000 1.9946 1.9957 418.5397 418.8327 0.0439 -1.0000 -1.0000 1919934 1580239238.80 151.6182 59.9975 32.0000 1.9956 1.9967 418.5285 418.8205 0.0437 -1.0000 -1.0000 1920034 1580239238.90 151.6182 59.9975 32.0000 1.9944 1.9955 418.8693 419.1620 0.0439 -1.0000 -1.0000 1920094 1580239239.00 151.6182 59.9975 32.0000 1.9939 1.9951 418.9015 419.1941 0.0438 -1.0000 -1.0000 1920164 1580239239.10 151.6182 59.9975 32.0000 1.9948 1.9960 418.8552 419.1471 0.0438 -1.0000 -1.0000 1920234 1580239239.20 151.6182 59.9975 32.0000 1.9940 1.9951 418.7685 419.0618 0.0439 -1.0000 -1.0000 1920294 1580239239.30 151.7062 59.9996 32.0000 1.9938 1.9950 418.6864 418.9783 0.0437 -1.0000 -1.0000 1920364 1580239239.40 151.7062 59.9996 32.0000 1.9934 1.9946 418.7823 419.0757 0.0439 -1.0000 -1.0000 1920424 1580239239.50 151.7062 59.9996 32.0000 1.9932 1.9943 418.7709 419.0628 0.0438 -1.0000 -1.0000 1920484 1580239239.60 151.7062 59.9996 32.0000 1.9935 1.9946 418.7326 419.0249 0.0438 -1.0000 -1.0000 1920564 1580239239.70 151.7062 59.9996 32.0000 1.9943 1.9954 418.8456 419.1386 0.0439 -1.0000 -1.0000 1920624 1580239239.80 151.7062 59.9996 32.0000 1.9948 1.9959 418.9455 419.2372 0.0436 -1.0000 -1.0000 1920854 1580239239.90 151.7062 59.9996 32.0000 1.9944 1.9955 418.8701 419.1628 0.0439 -1.0000 -1.0000 1920924 1580239240.00 151.7062 59.9996 32.0000 1.9952 1.9964 418.4527 418.7455 0.0439 -1.0000 -1.0000 1920993 1580239240.10 151.7062 59.9996 32.0000 1.9957 1.9968 418.6563 418.9483 0.0436 -1.0000 -1.0000 1921063 1580239240.20 151.7062 59.9996 32.0000 1.9958 1.9970 418.7442 419.0384 0.0440 -1.0000 -1.0000 1921133 1580239240.30 151.7062 59.9996 32.0000 1.9949 1.9961 418.5857 418.8785 0.0438 -1.0000 -1.0000 1921194 1580239240.40 151.7062 59.9996 32.0000 1.9957 1.9968 418.5445 418.8374 0.0440 -1.0000 -1.0000 1921353 1580239240.50 151.6233 59.9996 32.0000 1.9965 1.9976 418.8415 419.1340 0.0439 -1.0000 -1.0000 1921413 1580239240.60 151.6233 59.9996 32.0000 1.9938 1.9950 418.9150 419.2083 0.0439 -1.0000 -1.0000 1921473 1580239240.70 151.6233 59.9996 32.0000 1.9940 1.9952 418.9326 419.2249 0.0437 -1.0000 -1.0000 1921553 1580239240.80 151.6233 59.9996 32.0000 1.9938 1.9950 418.6834 418.9750 0.0438 -1.0000 -1.0000 1921613 1580239240.90 151.6233 59.9996 32.0000 1.9926 1.9938 418.6849 418.9778 0.0438 -1.0000 -1.0000 1922653 1580239241.00 151.6233 59.9996 32.0000 1.9919 1.9930 418.6539 418.9445 0.0436 -1.0000 -1.0000 1922723 1580239241.10 151.4255 59.9996 32.0000 1.9933 1.9944 418.5805 418.8719 0.0437 -1.0000 -1.0000 1922793 1580239241.20 151.4255 59.9996 32.0000 1.9949 1.9961 418.5137 418.8057 0.0438 -1.0000 -1.0000 1922852 1580239241.30 151.4255 59.9996 32.0000 1.9954 1.9965 418.5077 418.7991 0.0436 -1.0000 -1.0000 1922923 1580239241.40 151.4255 59.9996 32.0000 1.9953 1.9964 418.4833 418.7738 0.0436 -1.0000 -1.0000 1922993 1580239241.50 151.4255 59.9996 32.0000 1.9948 1.9960 418.8199 419.1118 0.0437 -1.0000 -1.0000 1923052 1580239241.60 151.4138 59.9996 32.0000 1.9929 1.9940 418.8306 419.1209 0.0435 -1.0000 -1.0000 1923122 1580239241.70 151.3639 59.9996 32.0000 1.9927 1.9938 418.9286 419.2207 0.0438 -1.0000 -1.0000 1923182 1580239241.80 151.3639 59.9996 32.0000 1.9958 1.9969 418.6081 418.9000 0.0437 -1.0000 -1.0000 1923322 1580239241.90 151.3639 59.9996 32.0000 1.9949 1.9960 418.3903 418.6827 0.0438 -1.0000 -1.0000 1923392 1580239242.00 151.3639 59.9996 32.0000 1.9940 1.9952 418.2349 418.5268 0.0438 -1.0000 -1.0000 1923452 1580239242.10 151.3639 59.9996 32.0000 1.9938 1.9950 418.5768 418.8695 0.0438 -1.0000 -1.0000 1923532 1580239242.20 151.3805 59.9996 32.0000 1.9921 1.9932 418.9009 419.1928 0.0438 -1.0000 -1.0000 1923592 1580239242.30 151.4545 59.9996 32.0000 1.9940 1.9952 418.9737 419.2667 0.0439 -1.0000 -1.0000 1923652 1580239242.40 151.4412 59.9996 32.0000 1.9945 1.9956 418.8610 419.1540 0.0439 -1.0000 -1.0000 1923722 1580239242.50 151.4412 59.9996 32.0000 1.9958 1.9970 418.5437 418.8351 0.0437 -1.0000 -1.0000 1923792 1580239242.60 151.4412 59.9996 32.0000 1.9956 1.9967 418.4852 418.7765 0.0437 -1.0000 -1.0000 1923852 1580239242.70 151.4412 59.9996 32.0000 1.9944 1.9955 418.4654 418.7565 0.0436 -1.0000 -1.0000 1923922 1580239242.80 151.4412 59.9996 32.0000 1.9944 1.9956 418.6460 418.9380 0.0439 -1.0000 -1.0000 1923982 1580239242.90 151.4412 59.9996 32.0000 1.9947 1.9959 418.8832 419.1751 0.0437 -1.0000 -1.0000 1924082 1580239243.00 151.4412 59.9996 32.0000 1.9928 1.9939 418.6608 418.9530 0.0438 -1.0000 -1.0000 1924152 1580239243.10 151.4412 59.9996 32.0000 1.9928 1.9939 418.7938 419.0860 0.0438 -1.0000 -1.0000 1924212 1580239243.20 151.4412 59.9996 32.0000 1.9929 1.9940 418.9479 419.2396 0.0437 -1.0000 -1.0000 1924282 1580239243.30 151.4412 59.9996 32.0000 1.9959 1.9970 418.5565 418.8480 0.0438 -1.0000 -1.0000 1924362 1580239243.40 151.4412 59.9996 32.0000 1.9948 1.9959 418.3814 418.6738 0.0439 -1.0000 -1.0000 1924582 1580239243.50 151.7079 59.9996 32.0000 1.9956 1.9967 418.5040 418.7960 0.0438 -1.0000 -1.0000 1924652 1580239243.60 151.7079 59.9996 32.0000 1.9932 1.9943 418.7457 419.0380 0.0438 -1.0000 -1.0000 1924722 1580239243.70 151.7079 59.9996 32.0000 1.9941 1.9953 419.0576 419.3508 0.0439 -1.0000 -1.0000 1924791 1580239243.80 151.7079 59.9996 32.0000 1.9934 1.9945 418.9308 419.2225 0.0437 -1.0000 -1.0000 1924861 1580239243.90 151.7079 59.9996 32.0000 1.9955 1.9966 418.9230 419.2158 0.0439 -1.0000 -1.0000 1925101 1580239244.00 151.7079 59.9996 32.0000 1.9957 1.9968 418.3834 418.6761 0.0440 -1.0000 -1.0000 1925161 1580239244.10 151.7079 59.9996 32.0000 1.9966 1.9978 418.5840 418.8774 0.0439 -1.0000 -1.0000 1925231 1580239244.20 151.4693 59.9996 32.0000 1.9938 1.9950 418.5593 418.8517 0.0438 -1.0000 -1.0000 1925291 1580239244.30 151.4693 59.9996 32.0000 1.9938 1.9949 418.7891 419.0815 0.0437 -1.0000 -1.0000 1925351 1580239244.40 151.4693 59.9996 32.0000 1.9944 1.9955 418.8494 419.1409 0.0437 -1.0000 -1.0000 1925861 1580239244.50 151.4693 59.9996 32.0000 1.9950 1.9962 418.5926 418.8853 0.0439 -1.0000 -1.0000 1925921 1580239244.60 151.4693 59.9996 32.0000 1.9949 1.9960 418.6172 418.9098 0.0439 -1.0000 -1.0000 1925991 1580239244.70 151.4893 59.9945 32.0000 1.9949 1.9960 418.6173 418.9090 0.0437 -1.0000 -1.0000 1926071 1580239244.80 151.4893 59.9945 32.0000 1.9948 1.9959 418.6233 418.9161 0.0439 -1.0000 -1.0000 1926131 1580239244.90 151.4893 59.9945 32.0000 1.9951 1.9962 418.9175 419.2092 0.0436 -1.0000 -1.0000 1926191 1580239245.00 151.4893 59.9945 32.0000 1.9950 1.9962 418.7911 419.0831 0.0437 -1.0000 -1.0000 1926331 1580239245.10 151.4893 59.9945 32.0000 1.9964 1.9975 418.3390 418.6302 0.0437 -1.0000 -1.0000 1926391 1580239245.20 151.6181 59.9945 32.0000 1.9960 1.9971 418.6359 418.9271 0.0436 -1.0000 -1.0000 1926451 1580239245.30 151.6989 59.9945 32.0000 1.9940 1.9951 418.9626 419.2535 0.0436 -1.0000 -1.0000 1926531 1580239245.40 151.6989 59.9945 32.0000 1.9946 1.9957 418.7748 419.0670 0.0438 -1.0000 -1.0000 1926591 1580239245.50 151.6989 59.9945 32.0000 1.9951 1.9962 418.4738 418.7658 0.0437 -1.0000 -1.0000 1926821 1580239245.60 151.6989 59.9945 32.0000 1.9943 1.9954 418.5660 418.8582 0.0439 -1.0000 -1.0000 1926890 1580239245.70 151.6989 59.9945 32.0000 1.9927 1.9938 418.7006 418.9936 0.0439 -1.0000 -1.0000 1926950 1580239245.80 151.5036 59.9945 32.0000 1.9924 1.9936 418.6200 418.9122 0.0438 -1.0000 -1.0000 1927020 1580239245.90 151.5036 59.9945 32.0000 1.9926 1.9937 418.7270 419.0207 0.0440 -1.0000 -1.0000 1927120 1580239246.00 151.5036 59.9945 32.0000 1.9927 1.9939 418.7665 419.0590 0.0439 -1.0000 -1.0000 1927180 1580239246.10 151.5036 59.9945 32.0000 1.9924 1.9936 418.7860 419.0799 0.0441 -1.0000 -1.0000 1927250 1580239246.20 151.5036 59.9945 32.0000 1.9943 1.9954 418.9816 419.2741 0.0438 -1.0000 -1.0000 1927320 1580239246.30 151.5036 59.9945 32.0000 1.9931 1.9943 418.5856 418.8779 0.0438 -1.0000 -1.0000 1927380 1580239246.40 151.5253 59.9945 32.0000 1.9933 1.9945 418.4627 418.7543 0.0438 -1.0000 -1.0000 1927450 1580239246.50 151.6622 59.9945 32.0000 1.9949 1.9960 418.4864 418.7788 0.0438 -1.0000 -1.0000 1927910 1580239246.60 151.6622 59.9945 32.0000 1.9951 1.9962 418.8125 419.1045 0.0438 -1.0000 -1.0000 1927970 1580239246.70 151.6622 59.9945 32.0000 1.9936 1.9948 418.8255 419.1178 0.0438 -1.0000 -1.0000 1928150 1580239246.80 151.6622 59.9945 32.0000 1.9939 1.9950 418.8058 419.0987 0.0439 -1.0000 -1.0000 1928220 1580239246.90 151.6622 59.9945 32.0000 1.9923 1.9935 418.7437 419.0367 0.0439 -1.0000 -1.0000 1928280 1580239247.00 151.3130 59.9945 32.0000 1.9937 1.9948 418.6285 418.9201 0.0438 -1.0000 -1.0000 1928350 1580239247.10 151.3130 59.9945 32.0000 1.9939 1.9950 418.5461 418.8390 0.0439 -1.0000 -1.0000 1928420 1580239247.20 151.3130 59.9945 32.0000 1.9938 1.9950 418.4593 418.7502 0.0436 -1.0000 -1.0000 1928480 1580239247.30 151.3130 59.9945 32.0000 1.9942 1.9954 418.5505 418.8427 0.0439 -1.0000 -1.0000 1928549 1580239247.40 151.3130 59.9945 32.0000 1.9939 1.9951 418.4974 418.7905 0.0439 -1.0000 -1.0000 1928609 1580239247.50 151.3676 59.9945 32.0000 1.9935 1.9947 418.5278 418.8201 0.0438 -1.0000 -1.0000 1928669 1580239247.60 151.3785 59.9945 32.0000 1.9932 1.9944 418.5777 418.8700 0.0438 -1.0000 -1.0000 1928749 1580239247.70 151.3785 59.9945 32.0000 1.9933 1.9944 418.6712 418.9645 0.0440 -1.0000 -1.0000 1928819 1580239247.80 151.3785 59.9945 32.0000 1.9940 1.9952 418.9314 419.2245 0.0439 -1.0000 -1.0000 1928879 1580239247.90 151.3785 59.9945 32.0000 1.9938 1.9950 418.9196 419.2129 0.0440 -1.0000 -1.0000 1928949 1580239248.00 151.3785 59.9945 32.0000 1.9955 1.9966 418.8448 419.1379 0.0438 -1.0000 -1.0000 1929009 1580239248.10 151.3331 59.9945 32.0000 1.9942 1.9953 418.6019 418.8944 0.0439 -1.0000 -1.0000 1929089 1580239248.20 151.3331 59.9945 32.0000 1.9948 1.9960 418.4427 418.7350 0.0438 -1.0000 -1.0000 1929149 1580239248.30 151.3331 59.9945 32.0000 1.9948 1.9960 418.4334 418.7247 0.0437 -1.0000 -1.0000 1929209 1580239248.40 151.3331 59.9945 32.0000 1.9938 1.9949 418.5756 418.8689 0.0440 -1.0000 -1.0000 1929289 1580239248.50 151.3331 59.9945 32.0000 1.9922 1.9933 418.7567 419.0503 0.0440 -1.0000 -1.0000 1929349 1580239248.60 151.3331 59.9945 32.0000 1.9925 1.9936 418.8300 419.1220 0.0438 -1.0000 -1.0000 1929409 1580239248.70 151.3331 59.9945 32.0000 1.9929 1.9940 418.9034 419.1963 0.0439 -1.0000 -1.0000 1929489 1580239248.80 151.3331 59.9945 32.0000 1.9952 1.9964 418.6836 418.9767 0.0439 -1.0000 -1.0000 1929559 1580239248.90 151.3331 59.9945 32.0000 1.9958 1.9969 418.4041 418.6979 0.0440 -1.0000 -1.0000 1929619 1580239249.00 151.3856 59.9945 32.0000 1.9947 1.9959 418.5982 418.8903 0.0438 -1.0000 -1.0000 1930129 1580239249.10 151.4351 59.9945 32.0000 1.9932 1.9943 418.6722 418.9649 0.0439 -1.0000 -1.0000 1930189 1580239249.20 151.4114 59.9945 32.0000 1.9935 1.9946 418.9455 419.2390 0.0439 -1.0000 -1.0000 1930249 1580239249.30 151.4023 59.9945 32.0000 1.9940 1.9951 418.8910 419.1834 0.0438 -1.0000 -1.0000 1930328 1580239249.40 151.4023 59.9945 32.0000 1.9942 1.9954 418.6779 418.9719 0.0440 -1.0000 -1.0000 1930389 1580239249.50 151.4023 59.9945 32.0000 1.9939 1.9950 418.4504 418.7429 0.0438 -1.0000 -1.0000 1930618 1580239249.60 151.4023 59.9945 32.0000 1.9946 1.9957 418.4591 418.7519 0.0440 -1.0000 -1.0000 1930698 1580239249.70 151.4025 59.9945 32.0000 1.9939 1.9951 418.6456 418.9385 0.0438 -1.0000 -1.0000 1930758 1580239249.80 151.4117 59.9925 32.0000 1.9943 1.9955 418.6253 418.9167 0.0437 -1.0000 -1.0000 1930818 1580239249.90 151.4117 59.9925 32.0000 1.9921 1.9932 418.8708 419.1631 0.0438 -1.0000 -1.0000 1930898 1580239250.00 151.4117 59.9925 32.0000 1.9919 1.9930 418.9199 419.2125 0.0439 -1.0000 -1.0000 1930958 1580239250.10 151.4117 59.9925 32.0000 1.9938 1.9950 418.7492 419.0424 0.0439 -1.0000 -1.0000 1931088 1580239250.20 151.4117 59.9925 32.0000 1.9949 1.9960 418.5116 418.8042 0.0439 -1.0000 -1.0000 1931158 1580239250.30 151.4117 59.9925 32.0000 1.9946 1.9958 418.3950 418.6879 0.0439 -1.0000 -1.0000 1931218 1580239250.40 151.5175 59.9925 32.0000 1.9951 1.9962 418.4335 418.7265 0.0439 -1.0000 -1.0000 1931288 1580239250.50 151.5175 59.9925 32.0000 1.9946 1.9957 418.5738 418.8660 0.0438 -1.0000 -1.0000 1931348 1580239250.60 151.5175 59.9925 32.0000 1.9926 1.9938 418.8723 419.1647 0.0438 -1.0000 -1.0000 1931638 1580239250.70 151.5175 59.9925 32.0000 1.9933 1.9944 418.7165 419.0097 0.0441 -1.0000 -1.0000 1931708 1580239250.80 151.5175 59.9925 32.0000 1.9930 1.9942 418.8873 419.1809 0.0440 -1.0000 -1.0000 1931878 1580239250.90 151.4718 59.9925 32.0000 1.9928 1.9940 418.5336 418.8267 0.0440 -1.0000 -1.0000 1931948 1580239251.00 151.2023 59.9925 32.0000 1.9940 1.9951 418.4574 418.7506 0.0439 -1.0000 -1.0000 1932018 1580239251.10 151.2023 59.9925 32.0000 1.9933 1.9944 418.4502 418.7434 0.0440 -1.0000 -1.0000 1932078 1580239251.20 151.2023 59.9925 32.0000 1.9943 1.9955 418.4337 418.7275 0.0440 -1.0000 -1.0000 1932138 1580239251.30 151.2023 59.9925 32.0000 1.9935 1.9946 418.4584 418.7503 0.0437 -1.0000 -1.0000 1932218 1580239251.40 151.2023 59.9925 32.0000 1.9927 1.9939 418.3594 418.6526 0.0440 -1.0000 -1.0000 1932277 1580239251.50 151.5137 59.9925 32.0000 1.9942 1.9953 418.4106 418.7032 0.0439 -1.0000 -1.0000 1932337 1580239251.60 151.6215 59.9925 32.0000 1.9942 1.9953 418.4214 418.7145 0.0440 -1.0000 -1.0000 1932847 1580239251.70 151.6215 59.9925 32.0000 1.9950 1.9962 418.5146 418.8083 0.0440 -1.0000 -1.0000 1932907 1580239251.80 151.6215 59.9925 32.0000 1.9943 1.9954 418.6443 418.9366 0.0437 -1.0000 -1.0000 1932977 1580239251.90 151.6215 59.9925 32.0000 1.9943 1.9955 418.7114 419.0035 0.0438 -1.0000 -1.0000 1933047 1580239252.00 151.6215 59.9925 32.0000 1.9959 1.9970 418.7425 419.0347 0.0439 -1.0000 -1.0000 1933107 1580239252.10 151.4962 59.9925 32.0000 1.9941 1.9952 418.4092 418.7022 0.0439 -1.0000 -1.0000 1933367 1580239252.20 151.4962 59.9925 32.0000 1.9936 1.9948 418.3523 418.6451 0.0440 -1.0000 -1.0000 1933427 1580239252.30 151.4962 59.9925 32.0000 1.9940 1.9952 418.5488 418.8421 0.0439 -1.0000 -1.0000 1933487 1580239252.40 151.4962 59.9925 32.0000 1.9924 1.9935 418.8255 419.1177 0.0438 -1.0000 -1.0000 1933557 1580239252.50 151.4962 59.9925 32.0000 1.9940 1.9951 418.6998 418.9932 0.0439 -1.0000 -1.0000 1933627 1580239252.60 151.4532 59.9925 32.0000 1.9916 1.9928 418.7942 419.0864 0.0438 -1.0000 -1.0000 1933687 1580239252.70 151.3682 59.9925 32.0000 1.9932 1.9943 418.6605 418.9532 0.0439 -1.0000 -1.0000 1933757 1580239252.80 151.3682 59.9925 32.0000 1.9944 1.9956 418.5732 418.8657 0.0439 -1.0000 -1.0000 1933827 1580239252.90 151.3682 59.9925 32.0000 1.9932 1.9944 418.5293 418.8207 0.0436 -1.0000 -1.0000 1933887 1580239253.00 151.3682 59.9925 32.0000 1.9925 1.9936 418.5417 418.8345 0.0439 -1.0000 -1.0000 1933957 1580239253.10 151.3682 59.9925 32.0000 1.9940 1.9952 418.5881 418.8814 0.0440 -1.0000 -1.0000 1934027 1580239253.20 151.4316 59.9925 32.0000 1.9948 1.9959 418.4545 418.7475 0.0440 -1.0000 -1.0000 1934087 1580239253.30 151.5783 59.9925 32.0000 1.9947 1.9958 418.8328 419.1256 0.0440 -1.0000 -1.0000 1934156 1580239253.40 151.5783 59.9925 32.0000 1.9947 1.9958 418.8720 419.1657 0.0439 -1.0000 -1.0000 1934217 1580239253.50 151.5783 59.9925 32.0000 1.9939 1.9950 418.8853 419.1785 0.0440 -1.0000 -1.0000 1934287 1580239253.60 151.5783 59.9925 32.0000 1.9937 1.9948 418.6663 418.9603 0.0441 -1.0000 -1.0000 1934356 1580239253.70 151.5783 59.9925 32.0000 1.9934 1.9945 418.5968 418.8897 0.0438 -1.0000 -1.0000 1934606 1580239253.80 151.2206 59.9925 32.0000 1.9943 1.9954 418.5557 418.8469 0.0438 -1.0000 -1.0000 1934666 1580239253.90 151.2206 59.9925 32.0000 1.9950 1.9961 418.6010 418.8943 0.0439 -1.0000 -1.0000 1934746 1580239254.00 151.2206 59.9925 32.0000 1.9940 1.9951 418.5368 418.8290 0.0438 -1.0000 -1.0000 1934806 1580239254.10 151.2206 59.9925 32.0000 1.9943 1.9955 418.5224 418.8154 0.0440 -1.0000 -1.0000 1934876 1580239254.20 151.2206 59.9925 32.0000 1.9940 1.9952 418.4582 418.7519 0.0439 -1.0000 -1.0000 1935336 1580239254.30 151.2206 59.9925 32.0000 1.9939 1.9951 418.3978 418.6905 0.0439 -1.0000 -1.0000 1935406 1580239254.40 151.4659 59.9925 32.0000 1.9942 1.9954 418.4774 418.7707 0.0440 -1.0000 -1.0000 1935476 1580239254.50 151.4659 59.9925 32.0000 1.9932 1.9943 418.4561 418.7493 0.0440 -1.0000 -1.0000 1935536 1580239254.60 151.4659 59.9925 32.0000 1.9942 1.9954 418.7049 418.9985 0.0440 -1.0000 -1.0000 1935606 1580239254.70 151.4659 59.9925 32.0000 1.9937 1.9949 418.7729 419.0671 0.0440 -1.0000 -1.0000 1936116 1580239254.80 151.4659 59.9925 32.0000 1.9926 1.9938 418.7871 419.0805 0.0440 -1.0000 -1.0000 1936175 1580239254.90 151.4818 59.9928 32.0000 1.9926 1.9937 418.6322 418.9237 0.0437 -1.0000 -1.0000 1936245 1580239255.00 151.6113 59.9947 32.0000 1.9944 1.9955 418.7260 419.0179 0.0437 -1.0000 -1.0000 1936316 1580239255.10 151.6113 59.9947 32.0000 1.9946 1.9958 418.8395 419.1317 0.0438 -1.0000 -1.0000 1936385 1580239255.20 151.6113 59.9947 32.0000 1.9931 1.9943 418.8829 419.1750 0.0438 -1.0000 -1.0000 1936445 1580239255.30 151.6113 59.9947 32.0000 1.9953 1.9964 418.7256 419.0185 0.0439 -1.0000 -1.0000 1936515 1580239255.40 151.6113 59.9947 32.0000 1.9956 1.9968 418.5702 418.8623 0.0438 -1.0000 -1.0000 1936575 1580239255.50 151.4209 59.9947 32.0000 1.9937 1.9949 418.5909 418.8838 0.0438 -1.0000 -1.0000 1936645 1580239255.60 151.4209 59.9947 32.0000 1.9936 1.9947 418.5761 418.8679 0.0438 -1.0000 -1.0000 1936715 1580239255.70 151.4209 59.9947 32.0000 1.9922 1.9933 418.7474 419.0396 0.0438 -1.0000 -1.0000 1936805 1580239255.80 151.4209 59.9947 32.0000 1.9942 1.9953 418.6455 418.9387 0.0439 -1.0000 -1.0000 1936865 1580239255.90 151.4209 59.9947 32.0000 1.9938 1.9949 418.6462 418.9388 0.0439 -1.0000 -1.0000 1936945 1580239256.00 151.4209 59.9947 32.0000 1.9929 1.9940 418.6629 418.9547 0.0438 -1.0000 -1.0000 1937005 1580239256.10 151.2743 59.9947 32.0000 1.9910 1.9921 418.6192 418.9122 0.0440 -1.0000 -1.0000 1937075 1580239256.20 151.2743 59.9947 32.0000 1.9922 1.9934 418.6729 418.9671 0.0441 -1.0000 -1.0000 1937315 1580239256.30 151.2743 59.9947 32.0000 1.9918 1.9930 418.8420 419.1355 0.0440 -1.0000 -1.0000 1937375 1580239256.40 151.2743 59.9947 32.0000 1.9927 1.9939 418.6149 418.9082 0.0439 -1.0000 -1.0000 1937455 1580239256.50 151.2743 59.9947 32.0000 1.9929 1.9940 418.4414 418.7347 0.0440 -1.0000 -1.0000 1937515 1580239256.60 151.2743 59.9947 32.0000 1.9934 1.9945 418.5107 418.8035 0.0439 -1.0000 -1.0000 1937585 1580239256.70 151.2743 59.9947 32.0000 1.9933 1.9944 418.4518 418.7446 0.0440 -1.0000 -1.0000 1937655 1580239256.80 151.2036 59.9947 32.0000 1.9936 1.9947 418.4027 418.6951 0.0438 -1.0000 -1.0000 1937715 1580239256.90 151.2036 59.9947 32.0000 1.9943 1.9954 418.4791 418.7715 0.0439 -1.0000 -1.0000 1937775 1580239257.00 151.2036 59.9947 32.0000 1.9931 1.9942 418.4996 418.7926 0.0440 -1.0000 -1.0000 1937854 1580239257.10 151.2036 59.9947 32.0000 1.9916 1.9927 418.4226 418.7158 0.0439 -1.0000 -1.0000 1937914 1580239257.20 151.2036 59.9947 32.0000 1.9941 1.9952 418.4945 418.7874 0.0440 -1.0000 -1.0000 1938664 1580239257.30 151.3041 59.9947 32.0000 1.9929 1.9941 418.6764 418.9703 0.0440 -1.0000 -1.0000 1938734 1580239257.40 151.3651 59.9947 32.0000 1.9926 1.9937 418.7383 419.0312 0.0438 -1.0000 -1.0000 1938804 1580239257.50 151.3651 59.9947 32.0000 1.9936 1.9947 418.5162 418.8101 0.0441 -1.0000 -1.0000 1938864 1580239257.60 151.3651 59.9947 32.0000 1.9940 1.9951 418.3564 418.6502 0.0441 -1.0000 -1.0000 1938934 1580239257.70 151.3651 59.9947 32.0000 1.9954 1.9966 418.3618 418.6549 0.0439 -1.0000 -1.0000 1938994 1580239257.80 151.3651 59.9947 32.0000 1.9947 1.9959 418.4213 418.7136 0.0438 -1.0000 -1.0000 1939074 1580239257.90 151.3893 59.9947 32.0000 1.9958 1.9969 418.7426 419.0346 0.0438 -1.0000 -1.0000 1939144 1580239258.00 151.3893 59.9947 32.0000 1.9936 1.9947 418.8519 419.1441 0.0438 -1.0000 -1.0000 1939204 1580239258.10 151.3893 59.9947 32.0000 1.9935 1.9947 418.7745 419.0680 0.0439 -1.0000 -1.0000 1939284 1580239258.20 151.3893 59.9947 32.0000 1.9961 1.9973 418.5438 418.8369 0.0440 -1.0000 -1.0000 1939344 1580239258.30 151.3893 59.9947 32.0000 1.9960 1.9971 418.4249 418.7167 0.0438 -1.0000 -1.0000 1939404 1580239258.40 151.3893 59.9947 32.0000 1.9950 1.9962 418.5657 418.8584 0.0439 -1.0000 -1.0000 1939484 1580239258.50 151.3885 59.9947 32.0000 1.9952 1.9963 418.9345 419.2282 0.0440 -1.0000 -1.0000 1939544 1580239258.60 151.3885 59.9947 32.0000 1.9941 1.9953 418.6473 418.9406 0.0440 -1.0000 -1.0000 1939604 1580239258.70 151.3885 59.9947 32.0000 1.9942 1.9954 418.3800 418.6733 0.0440 -1.0000 -1.0000 1939674 1580239258.80 151.3885 59.9947 32.0000 1.9937 1.9948 418.3771 418.6702 0.0440 -1.0000 -1.0000 1939743 1580239258.90 151.3885 59.9947 32.0000 1.9940 1.9952 418.3292 418.6216 0.0439 -1.0000 -1.0000 1939804 1580239259.00 151.3916 59.9947 32.0000 1.9935 1.9946 418.3280 418.6213 0.0440 -1.0000 -1.0000 1939873 1580239259.10 151.3990 59.9947 32.0000 1.9938 1.9949 418.3212 418.6132 0.0437 -1.0000 -1.0000 1939933 1580239259.20 151.3990 59.9947 32.0000 1.9942 1.9954 418.5192 418.8114 0.0437 -1.0000 -1.0000 1940004 1580239259.30 151.3990 59.9947 32.0000 1.9948 1.9959 418.4286 418.7205 0.0439 -1.0000 -1.0000 1940073 1580239259.40 151.3990 59.9947 32.0000 1.9935 1.9947 418.4718 418.7649 0.0439 -1.0000 -1.0000 1940143 1580239259.50 151.3990 59.9947 32.0000 1.9950 1.9962 418.4012 418.6934 0.0438 -1.0000 -1.0000 1940203 1580239259.60 151.3534 59.9936 32.0000 1.9930 1.9942 418.4107 418.7036 0.0439 -1.0000 -1.0000 1940273 1580239259.70 151.3534 59.9936 32.0000 1.9929 1.9940 418.5888 418.8824 0.0440 -1.0000 -1.0000 1940333 1580239259.80 151.3534 59.9936 32.0000 1.9935 1.9947 418.5062 418.7993 0.0439 -1.0000 -1.0000 1940813 1580239259.90 151.3534 59.9936 32.0000 1.9949 1.9960 418.4226 418.7157 0.0440 -1.0000 -1.0000 1940893 1580239260.00 151.3534 59.9936 32.0000 1.9940 1.9951 418.5848 418.8787 0.0440 -1.0000 -1.0000 1940953 1580239260.10 151.3596 59.9936 32.0000 1.9917 1.9928 418.7303 419.0230 0.0439 -1.0000 -1.0000 1941023 1580239260.20 151.5309 59.9936 32.0000 1.9934 1.9946 418.8068 419.0997 0.0439 -1.0000 -1.0000 1941083 1580239260.30 151.5309 59.9936 32.0000 1.9939 1.9950 418.8342 419.1276 0.0440 -1.0000 -1.0000 1941553 1580239260.40 151.5309 59.9936 32.0000 1.9966 1.9977 418.6473 418.9409 0.0440 -1.0000 -1.0000 1941632 1580239260.50 151.5309 59.9936 32.0000 1.9957 1.9968 418.3817 418.6751 0.0440 -1.0000 -1.0000 1941702 1580239260.60 151.5309 59.9936 32.0000 1.9967 1.9979 418.3492 418.6421 0.0439 -1.0000 -1.0000 1941762 1580239260.70 151.3998 59.9936 32.0000 1.9966 1.9977 418.5068 418.7991 0.0439 -1.0000 -1.0000 1941842 1580239260.80 151.3860 59.9936 32.0000 1.9941 1.9952 418.8659 419.1604 0.0441 -1.0000 -1.0000 1941902 1580239260.90 151.3860 59.9936 32.0000 1.9945 1.9956 418.8210 419.1140 0.0438 -1.0000 -1.0000 1941962 1580239261.00 151.3860 59.9936 32.0000 1.9930 1.9942 418.8178 419.1104 0.0439 -1.0000 -1.0000 1942032 1580239261.10 151.3860 59.9936 32.0000 1.9944 1.9956 418.4225 418.7159 0.0439 -1.0000 -1.0000 1942102 1580239261.20 151.3860 59.9936 32.0000 1.9946 1.9957 418.3578 418.6496 0.0438 -1.0000 -1.0000 1942162 1580239261.30 151.4991 59.9936 32.0000 1.9948 1.9960 418.3753 418.6668 0.0438 -1.0000 -1.0000 1942332 1580239261.40 151.4991 59.9936 32.0000 1.9957 1.9968 418.3394 418.6335 0.0440 -1.0000 -1.0000 1942392 1580239261.50 151.4991 59.9936 32.0000 1.9954 1.9965 418.4719 418.7651 0.0440 -1.0000 -1.0000 1942452 1580239261.60 151.4991 59.9936 32.0000 1.9947 1.9958 418.5993 418.8923 0.0440 -1.0000 -1.0000 1942532 1580239261.70 151.4991 59.9936 32.0000 1.9931 1.9943 418.4937 418.7871 0.0439 -1.0000 -1.0000 1942602 1580239261.80 151.6378 59.9936 32.0000 1.9935 1.9946 418.4761 418.7695 0.0440 -1.0000 -1.0000 1942662 1580239261.90 151.6378 59.9936 32.0000 1.9937 1.9949 418.7004 418.9927 0.0438 -1.0000 -1.0000 1942732 1580239262.00 151.6378 59.9936 32.0000 1.9927 1.9939 418.7562 419.0490 0.0438 -1.0000 -1.0000 1942792 1580239262.10 151.6378 59.9936 32.0000 1.9943 1.9954 418.6159 418.9068 0.0435 -1.0000 -1.0000 1942872 1580239262.20 151.6378 59.9936 32.0000 1.9954 1.9965 418.4706 418.7628 0.0439 -1.0000 -1.0000 1942932 1580239262.30 151.6378 59.9936 32.0000 1.9954 1.9966 418.5815 418.8748 0.0439 -1.0000 -1.0000 1942992 1580239262.40 151.7079 59.9936 32.0000 1.9929 1.9941 418.7009 418.9941 0.0440 -1.0000 -1.0000 1943592 1580239262.50 151.7079 59.9936 32.0000 1.9922 1.9934 418.7436 419.0367 0.0439 -1.0000 -1.0000 1943652 1580239262.60 151.7079 59.9936 32.0000 1.9938 1.9950 418.6172 418.9105 0.0440 -1.0000 -1.0000 1943721 1580239262.70 151.7079 59.9936 32.0000 1.9954 1.9966 418.7297 419.0229 0.0439 -1.0000 -1.0000 1943792 1580239262.80 151.7079 59.9936 32.0000 1.9952 1.9963 418.6420 418.9349 0.0440 -1.0000 -1.0000 1943851 1580239262.90 151.7079 59.9936 32.0000 1.9961 1.9972 418.5880 418.8822 0.0441 -1.0000 -1.0000 1943921 1580239263.00 151.5772 59.9936 32.0000 1.9957 1.9968 418.5823 418.8754 0.0440 -1.0000 -1.0000 1944001 1580239263.10 151.5735 59.9936 32.0000 1.9950 1.9962 418.7439 419.0375 0.0439 -1.0000 -1.0000 1944071 1580239263.20 151.5735 59.9936 32.0000 1.9942 1.9953 419.0048 419.2975 0.0438 -1.0000 -1.0000 1944131 1580239263.30 151.5735 59.9936 32.0000 1.9947 1.9958 418.8913 419.1842 0.0439 -1.0000 -1.0000 1944211 1580239263.40 151.5735 59.9936 32.0000 1.9963 1.9975 418.5444 418.8372 0.0439 -1.0000 -1.0000 1944351 1580239263.50 151.5348 59.9936 32.0000 1.9952 1.9964 418.4495 418.7444 0.0443 -1.0000 -1.0000 1944411 1580239263.60 151.4553 59.9936 32.0000 1.9953 1.9964 418.4487 418.7434 0.0441 -1.0000 -1.0000 1944611 1580239263.70 151.4553 59.9936 32.0000 1.9961 1.9973 418.3604 418.6543 0.0441 -1.0000 -1.0000 1944671 1580239263.80 151.4553 59.9936 32.0000 1.9953 1.9964 418.5284 418.8219 0.0440 -1.0000 -1.0000 1944741 1580239263.90 151.4553 59.9936 32.0000 1.9940 1.9952 418.5311 418.8249 0.0440 -1.0000 -1.0000 1944831 1580239264.00 151.4553 59.9936 32.0000 1.9936 1.9947 418.5266 418.8189 0.0438 -1.0000 -1.0000 1944891 1580239264.10 151.3688 59.9936 32.0000 1.9941 1.9953 418.5627 418.8561 0.0440 -1.0000 -1.0000 1944961 1580239264.20 151.3674 59.9936 32.0000 1.9954 1.9966 418.5629 418.8557 0.0439 -1.0000 -1.0000 1945021 1580239264.30 151.3674 59.9936 32.0000 1.9943 1.9955 418.3849 418.6775 0.0439 -1.0000 -1.0000 1945091 1580239264.40 151.3674 59.9936 32.0000 1.9932 1.9944 418.2819 418.5742 0.0440 -1.0000 -1.0000 1945341 1580239264.50 151.3674 59.9936 32.0000 1.9948 1.9960 418.4613 418.7554 0.0441 -1.0000 -1.0000 1945401 1580239264.60 151.3915 59.9938 32.0000 1.9939 1.9951 418.4572 418.7494 0.0438 -1.0000 -1.0000 1945471 1580239264.70 151.4396 59.9942 32.0000 1.9933 1.9945 418.6007 418.8937 0.0440 -1.0000 -1.0000 1945541 1580239264.80 151.4396 59.9942 32.0000 1.9924 1.9936 418.4643 418.7582 0.0440 -1.0000 -1.0000 1945601 1580239264.90 151.4396 59.9942 32.0000 1.9925 1.9937 418.6272 418.9205 0.0440 -1.0000 -1.0000 1945880 1580239265.00 151.4396 59.9942 32.0000 1.9934 1.9945 418.5961 418.8892 0.0439 -1.0000 -1.0000 1945950 1580239265.10 151.4396 59.9942 32.0000 1.9941 1.9953 418.5495 418.8416 0.0438 -1.0000 -1.0000 1946020 1580239265.20 151.4396 59.9942 32.0000 1.9944 1.9955 418.7769 419.0704 0.0440 -1.0000 -1.0000 1946080 1580239265.30 151.2345 59.9942 32.0000 1.9922 1.9934 418.6891 418.9823 0.0439 -1.0000 -1.0000 1946150 1580239265.40 151.2345 59.9942 32.0000 1.9934 1.9946 418.7477 419.0406 0.0439 -1.0000 -1.0000 1946350 1580239265.50 151.2345 59.9942 32.0000 1.9935 1.9947 418.5493 418.8417 0.0438 -1.0000 -1.0000 1946420 1580239265.60 151.2345 59.9942 32.0000 1.9947 1.9958 418.3770 418.6694 0.0439 -1.0000 -1.0000 1946490 1580239265.70 151.2345 59.9942 32.0000 1.9948 1.9960 418.3608 418.6542 0.0440 -1.0000 -1.0000 1946560 1580239265.80 151.3038 59.9942 32.0000 1.9936 1.9948 418.5071 418.8012 0.0441 -1.0000 -1.0000 1946620 1580239265.90 151.3054 59.9942 32.0000 1.9956 1.9968 418.4167 418.7108 0.0441 -1.0000 -1.0000 1946690 1580239266.00 151.3054 59.9942 32.0000 1.9949 1.9960 418.5076 418.7994 0.0438 -1.0000 -1.0000 1946860 1580239266.10 151.3054 59.9942 32.0000 1.9943 1.9954 418.4112 418.7031 0.0437 -1.0000 -1.0000 1946930 1580239266.20 151.3054 59.9942 32.0000 1.9941 1.9952 418.4752 418.7685 0.0440 -1.0000 -1.0000 1947000 1580239266.30 151.3087 59.9942 32.0000 1.9942 1.9954 418.8430 419.1376 0.0440 -1.0000 -1.0000 1947060 1580239266.40 151.3403 59.9942 32.0000 1.9926 1.9938 418.6137 418.9061 0.0438 -1.0000 -1.0000 1947130 1580239266.50 151.3403 59.9942 32.0000 1.9919 1.9931 418.6312 418.9241 0.0439 -1.0000 -1.0000 1947330 1580239266.60 151.3403 59.9942 32.0000 1.9932 1.9943 418.4523 418.7450 0.0439 -1.0000 -1.0000 1947390 1580239266.70 151.3403 59.9942 32.0000 1.9938 1.9950 418.4642 418.7573 0.0440 -1.0000 -1.0000 1947460 1580239266.80 151.3403 59.9942 32.0000 1.9944 1.9955 418.5657 418.8580 0.0438 -1.0000 -1.0000 1947540 1580239266.90 151.3403 59.9942 32.0000 1.9962 1.9973 418.5482 418.8409 0.0439 -1.0000 -1.0000 1947600 1580239267.00 151.2503 59.9942 32.0000 1.9935 1.9946 418.3099 418.6037 0.0441 -1.0000 -1.0000 1948349 1580239267.10 151.2503 59.9942 32.0000 1.9932 1.9943 418.4696 418.7615 0.0438 -1.0000 -1.0000 1948409 1580239267.20 151.2503 59.9942 32.0000 1.9944 1.9955 418.5326 418.8265 0.0441 -1.0000 -1.0000 1948479 1580239267.30 151.2503 59.9942 32.0000 1.9945 1.9957 418.4285 418.7214 0.0439 -1.0000 -1.0000 1948579 1580239267.40 151.2503 59.9942 32.0000 1.9934 1.9945 418.6433 418.9362 0.0439 -1.0000 -1.0000 1948639 1580239267.50 151.2880 59.9942 32.0000 1.9936 1.9947 418.8543 419.1478 0.0440 -1.0000 -1.0000 1948699 1580239267.60 151.4540 59.9942 32.0000 1.9937 1.9948 418.8971 419.1910 0.0440 -1.0000 -1.0000 1948769 1580239267.70 151.4540 59.9942 32.0000 1.9951 1.9963 418.8814 419.1740 0.0439 -1.0000 -1.0000 1948839 1580239267.80 151.4540 59.9942 32.0000 1.9944 1.9956 418.5071 418.8006 0.0441 -1.0000 -1.0000 1948899 1580239267.90 151.4540 59.9942 32.0000 1.9953 1.9965 418.5481 418.8418 0.0440 -1.0000 -1.0000 1948969 1580239268.00 151.4540 59.9942 32.0000 1.9952 1.9964 418.4999 418.7918 0.0438 -1.0000 -1.0000 1949029 1580239268.10 151.4022 59.9942 32.0000 1.9941 1.9953 418.5577 418.8503 0.0439 -1.0000 -1.0000 1949109 1580239268.20 151.4022 59.9942 32.0000 1.9929 1.9941 418.7343 419.0284 0.0441 -1.0000 -1.0000 1949169 1580239268.30 151.4022 59.9942 32.0000 1.9932 1.9944 418.6493 418.9428 0.0439 -1.0000 -1.0000 1949239 1580239268.40 151.4022 59.9942 32.0000 1.9942 1.9953 418.5137 418.8074 0.0441 -1.0000 -1.0000 1949309 1580239268.50 151.4022 59.9942 32.0000 1.9939 1.9950 418.8492 419.1422 0.0439 -1.0000 -1.0000 1949589 1580239268.60 151.5111 59.9942 32.0000 1.9932 1.9944 418.8341 419.1276 0.0440 -1.0000 -1.0000 1949648 1580239268.70 151.6493 59.9942 32.0000 1.9947 1.9958 418.8138 419.1079 0.0440 -1.0000 -1.0000 1949728 1580239268.80 151.6493 59.9942 32.0000 1.9959 1.9971 418.4419 418.7358 0.0440 -1.0000 -1.0000 1949828 1580239268.90 151.6493 59.9942 32.0000 1.9936 1.9947 418.6656 418.9588 0.0439 -1.0000 -1.0000 1949898 1580239269.00 151.6493 59.9942 32.0000 1.9942 1.9954 418.7791 419.0725 0.0440 -1.0000 -1.0000 1949968 1580239269.10 151.6493 59.9942 32.0000 1.9937 1.9948 419.0886 419.3812 0.0438 -1.0000 -1.0000 1950028 1580239269.20 151.5790 59.9942 32.0000 1.9967 1.9979 418.6143 418.9070 0.0439 -1.0000 -1.0000 1950088 1580239269.30 151.5617 59.9942 32.0000 1.9962 1.9974 418.5205 418.8144 0.0442 -1.0000 -1.0000 1950168 1580239269.40 151.5617 59.9942 32.0000 1.9952 1.9964 418.4633 418.7552 0.0438 -1.0000 -1.0000 1950228 1580239269.50 151.5617 59.9942 32.0000 1.9965 1.9977 418.5370 418.8299 0.0439 -1.0000 -1.0000 1950608 1580239269.60 151.5617 59.9942 32.0000 1.9939 1.9951 418.8562 419.1503 0.0442 -1.0000 -1.0000 1950678 1580239269.70 151.5617 59.9942 32.0000 1.9947 1.9958 418.7307 419.0232 0.0439 -1.0000 -1.0000 1950738 1580239269.80 151.5617 59.9942 32.0000 1.9958 1.9970 418.7732 419.0688 0.0443 -1.0000 -1.0000 1950818 1580239269.90 151.6916 59.9946 32.0000 1.9933 1.9944 418.6919 418.9854 0.0439 -1.0000 -1.0000 1950888 1580239270.00 151.6916 59.9946 32.0000 1.9953 1.9964 418.4660 418.7590 0.0439 -1.0000 -1.0000 1950948 1580239270.10 151.6916 59.9946 32.0000 1.9971 1.9982 418.4492 418.7425 0.0441 -1.0000 -1.0000 1951018 1580239270.20 151.6916 59.9946 32.0000 1.9949 1.9960 418.5308 418.8240 0.0440 -1.0000 -1.0000 1951088 1580239270.30 151.6916 59.9946 32.0000 1.9936 1.9947 418.7645 419.0583 0.0440 -1.0000 -1.0000 1951148 1580239270.40 151.6916 59.9946 32.0000 1.9951 1.9963 418.8501 419.1446 0.0441 -1.0000 -1.0000 1951218 1580239270.50 151.3176 59.9946 32.0000 1.9950 1.9961 418.8991 419.1927 0.0440 -1.0000 -1.0000 1951577 1580239270.60 151.3176 59.9946 32.0000 1.9951 1.9963 418.6868 418.9807 0.0440 -1.0000 -1.0000 1951637 1580239270.70 151.3176 59.9946 32.0000 1.9963 1.9975 418.5632 418.8570 0.0441 -1.0000 -1.0000 1951707 1580239270.80 151.3176 59.9946 32.0000 1.9945 1.9957 418.6939 418.9895 0.0442 -1.0000 -1.0000 1951777 1580239270.90 151.3176 59.9946 32.0000 1.9954 1.9966 418.7762 419.0707 0.0441 -1.0000 -1.0000 1951837 1580239271.00 151.3394 59.9946 32.0000 1.9933 1.9945 418.7963 419.0907 0.0441 -1.0000 -1.0000 1951907 1580239271.10 151.3394 59.9946 32.0000 1.9939 1.9951 418.7335 419.0282 0.0442 -1.0000 -1.0000 1952087 1580239271.20 151.3394 59.9946 32.0000 1.9940 1.9952 418.7530 419.0480 0.0441 -1.0000 -1.0000 1952157 1580239271.30 151.3394 59.9946 32.0000 1.9937 1.9949 418.6182 418.9115 0.0440 -1.0000 -1.0000 1952227 1580239271.40 151.3394 59.9946 32.0000 1.9947 1.9959 418.5454 418.8405 0.0442 -1.0000 -1.0000 1952287 1580239271.50 151.3661 59.9946 32.0000 1.9947 1.9959 418.3031 418.5975 0.0442 -1.0000 -1.0000 1952357 1580239271.60 151.6059 59.9946 32.0000 1.9939 1.9950 418.4626 418.7570 0.0441 -1.0000 -1.0000 1952597 1580239271.70 151.6059 59.9946 32.0000 1.9952 1.9963 418.3548 418.6478 0.0440 -1.0000 -1.0000 1952657 1580239271.80 151.6059 59.9946 32.0000 1.9949 1.9961 418.6945 418.9888 0.0442 -1.0000 -1.0000 1952717 1580239271.90 151.6059 59.9946 32.0000 1.9943 1.9955 418.9958 419.2895 0.0440 -1.0000 -1.0000 1952787 1580239272.00 151.6059 59.9946 32.0000 1.9929 1.9940 418.7842 419.0776 0.0439 -1.0000 -1.0000 1952857 1580239272.10 151.4349 59.9946 32.0000 1.9950 1.9962 418.5693 418.8634 0.0442 -1.0000 -1.0000 1953097 1580239272.20 151.4349 59.9946 32.0000 1.9956 1.9968 418.4228 418.7174 0.0441 -1.0000 -1.0000 1953156 1580239272.30 151.4349 59.9946 32.0000 1.9943 1.9955 418.4973 418.7904 0.0439 -1.0000 -1.0000 1953226 1580239272.40 151.4349 59.9946 32.0000 1.9931 1.9943 418.5103 418.8033 0.0440 -1.0000 -1.0000 1953297 1580239272.50 151.4349 59.9946 32.0000 1.9932 1.9943 418.3767 418.6709 0.0441 -1.0000 -1.0000 1953356 1580239272.60 151.3939 59.9946 32.0000 1.9919 1.9931 418.5206 418.8140 0.0441 -1.0000 -1.0000 1953417 1580239272.70 151.3818 59.9946 32.0000 1.9930 1.9942 418.6895 418.9830 0.0440 -1.0000 -1.0000 1953496 1580239272.80 151.3818 59.9946 32.0000 1.9943 1.9955 418.6777 418.9714 0.0440 -1.0000 -1.0000 1953576 1580239272.90 151.3818 59.9946 32.0000 1.9939 1.9951 418.6727 418.9661 0.0439 -1.0000 -1.0000 1953636 1580239273.00 151.3818 59.9946 32.0000 1.9942 1.9953 418.6907 418.9854 0.0442 -1.0000 -1.0000 1953706 1580239273.10 151.3818 59.9946 32.0000 1.9943 1.9955 418.7800 419.0732 0.0440 -1.0000 -1.0000 1953886 1580239273.20 151.4651 59.9946 32.0000 1.9935 1.9947 418.7010 418.9951 0.0441 -1.0000 -1.0000 1953946 1580239273.30 151.4651 59.9946 32.0000 1.9943 1.9955 418.5655 418.8590 0.0440 -1.0000 -1.0000 1954016 1580239273.40 151.4651 59.9946 32.0000 1.9948 1.9959 418.4907 418.7838 0.0440 -1.0000 -1.0000 1954086 1580239273.50 151.4651 59.9946 32.0000 1.9937 1.9948 418.5059 418.7998 0.0440 -1.0000 -1.0000 1954146 1580239273.60 151.4651 59.9946 32.0000 1.9948 1.9960 418.5017 418.7944 0.0439 -1.0000 -1.0000 1954386 1580239273.70 151.4651 59.9946 32.0000 1.9925 1.9936 418.4898 418.7838 0.0441 -1.0000 -1.0000 1954446 1580239273.80 151.6974 59.9946 32.0000 1.9945 1.9957 418.5209 418.8142 0.0439 -1.0000 -1.0000 1954526 1580239273.90 151.6974 59.9946 32.0000 1.9944 1.9956 418.8351 419.1291 0.0441 -1.0000 -1.0000 1954606 1580239274.00 151.6974 59.9946 32.0000 1.9940 1.9951 418.8609 419.1554 0.0441 -1.0000 -1.0000 1954666 1580239274.10 151.6974 59.9946 32.0000 1.9965 1.9977 418.5618 418.8557 0.0440 -1.0000 -1.0000 1955135 1580239274.20 151.6974 59.9946 32.0000 1.9949 1.9960 418.3555 418.6488 0.0440 -1.0000 -1.0000 1955206 1580239274.30 151.5896 59.9946 32.0000 1.9955 1.9967 418.5955 418.8885 0.0439 -1.0000 -1.0000 1955265 1580239274.40 151.3021 59.9946 32.0000 1.9936 1.9948 419.0379 419.3318 0.0441 -1.0000 -1.0000 1955335 1580239274.50 151.3021 59.9946 32.0000 1.9940 1.9952 418.7733 419.0674 0.0441 -1.0000 -1.0000 1955406 1580239274.60 151.3021 59.9946 32.0000 1.9946 1.9957 418.6085 418.9024 0.0440 -1.0000 -1.0000 1955585 1580239274.70 151.3021 59.9946 32.0000 1.9944 1.9956 418.6257 418.9185 0.0439 -1.0000 -1.0000 1955655 1580239274.80 151.3021 59.9946 32.0000 1.9958 1.9969 418.5052 418.7995 0.0441 -1.0000 -1.0000 1955715 1580239274.90 151.3012 59.9973 32.0000 1.9956 1.9968 418.5144 418.8074 0.0439 -1.0000 -1.0000 1955775 1580239275.00 151.3012 59.9973 32.0000 1.9947 1.9958 418.4794 418.7727 0.0439 -1.0000 -1.0000 1955855 1580239275.10 151.3012 59.9973 32.0000 1.9930 1.9942 418.5484 418.8408 0.0438 -1.0000 -1.0000 1955915 1580239275.20 151.3012 59.9973 32.0000 1.9919 1.9931 418.7435 419.0362 0.0439 -1.0000 -1.0000 1956105 1580239275.30 151.3012 59.9973 32.0000 1.9931 1.9943 418.6502 418.9425 0.0438 -1.0000 -1.0000 1956175 1580239275.40 151.4206 59.9973 32.0000 1.9918 1.9929 418.7953 419.0882 0.0439 -1.0000 -1.0000 1956245 1580239275.50 151.4350 59.9973 32.0000 1.9939 1.9951 418.8176 419.1104 0.0439 -1.0000 -1.0000 1956315 1580239275.60 151.4350 59.9973 32.0000 1.9963 1.9975 418.7172 419.0108 0.0440 -1.0000 -1.0000 1956385 1580239275.70 151.4350 59.9973 32.0000 1.9946 1.9957 418.6120 418.9064 0.0441 -1.0000 -1.0000 1956615 1580239275.80 151.4350 59.9973 32.0000 1.9955 1.9967 418.4723 418.7662 0.0440 -1.0000 -1.0000 1956675 1580239275.90 151.4350 59.9973 32.0000 1.9959 1.9970 418.6378 418.9307 0.0440 -1.0000 -1.0000 1956745 1580239276.00 151.7063 59.9973 32.0000 1.9955 1.9966 418.6564 418.9509 0.0441 -1.0000 -1.0000 1956815 1580239276.10 151.7063 59.9973 32.0000 1.9949 1.9961 418.8288 419.1214 0.0438 -1.0000 -1.0000 1956885 1580239276.20 151.7063 59.9973 32.0000 1.9952 1.9963 418.9162 419.2092 0.0439 -1.0000 -1.0000 1957115 1580239276.30 151.7063 59.9973 32.0000 1.9964 1.9975 418.5450 418.8383 0.0440 -1.0000 -1.0000 1957174 1580239276.40 151.7063 59.9973 32.0000 1.9951 1.9963 418.6025 418.8966 0.0440 -1.0000 -1.0000 1957244 1580239276.50 151.6179 59.9973 32.0000 1.9941 1.9953 418.8243 419.1169 0.0439 -1.0000 -1.0000 1957314 1580239276.60 151.3178 59.9973 32.0000 1.9946 1.9957 418.8016 419.0950 0.0440 -1.0000 -1.0000 1957374 1580239276.70 151.3178 59.9973 32.0000 1.9934 1.9946 418.6649 418.9582 0.0439 -1.0000 -1.0000 1957444 1580239276.80 151.3178 59.9973 32.0000 1.9925 1.9936 418.6500 418.9430 0.0439 -1.0000 -1.0000 1957514 1580239276.90 151.3178 59.9973 32.0000 1.9935 1.9947 418.6510 418.9450 0.0441 -1.0000 -1.0000 1957574 1580239277.00 151.3178 59.9973 32.0000 1.9925 1.9937 418.6116 418.9049 0.0440 -1.0000 -1.0000 1957644 1580239277.10 151.4268 59.9973 32.0000 1.9931 1.9943 418.5948 418.8885 0.0440 -1.0000 -1.0000 1957714 1580239277.20 151.4268 59.9973 32.0000 1.9936 1.9948 418.6059 418.8997 0.0441 -1.0000 -1.0000 1958084 1580239277.30 151.4268 59.9973 32.0000 1.9932 1.9943 418.7207 419.0146 0.0440 -1.0000 -1.0000 1958154 1580239277.40 151.4268 59.9973 32.0000 1.9933 1.9944 418.8055 419.0995 0.0441 -1.0000 -1.0000 1958224 1580239277.50 151.4268 59.9973 32.0000 1.9928 1.9940 418.7007 418.9930 0.0438 -1.0000 -1.0000 1958284 1580239277.60 151.3683 59.9973 32.0000 1.9932 1.9943 418.8247 419.1176 0.0439 -1.0000 -1.0000 1958354 1580239277.70 151.3542 59.9973 32.0000 1.9944 1.9956 418.7621 419.0565 0.0442 -1.0000 -1.0000 1958644 1580239277.80 151.3542 59.9973 32.0000 1.9953 1.9965 418.7387 419.0320 0.0439 -1.0000 -1.0000 1958704 1580239277.90 151.3542 59.9973 32.0000 1.9957 1.9969 418.7313 419.0244 0.0440 -1.0000 -1.0000 1958784 1580239278.00 151.3542 59.9973 32.0000 1.9948 1.9960 418.8344 419.1287 0.0441 -1.0000 -1.0000 1958844 1580239278.10 151.3599 59.9973 32.0000 1.9960 1.9971 418.4368 418.7292 0.0438 -1.0000 -1.0000 1958923 1580239278.20 151.4225 59.9973 32.0000 1.9949 1.9960 418.4869 418.7797 0.0440 -1.0000 -1.0000 1958984 1580239278.30 151.4225 59.9973 32.0000 1.9940 1.9952 418.5942 418.8856 0.0437 -1.0000 -1.0000 1959373 1580239278.40 151.4225 59.9973 32.0000 1.9947 1.9959 418.6948 418.9892 0.0440 -1.0000 -1.0000 1959443 1580239278.50 151.4225 59.9973 32.0000 1.9928 1.9940 418.8865 419.1798 0.0440 -1.0000 -1.0000 1959513 1580239278.60 151.4225 59.9973 32.0000 1.9937 1.9948 418.8837 419.1769 0.0439 -1.0000 -1.0000 1959573 1580239278.70 151.4529 59.9973 32.0000 1.9945 1.9956 418.8737 419.1676 0.0440 -1.0000 -1.0000 1959643 1580239278.80 151.4534 59.9973 32.0000 1.9958 1.9970 418.6617 418.9553 0.0440 -1.0000 -1.0000 1959713 1580239278.90 151.4534 59.9973 32.0000 1.9963 1.9974 418.4817 418.7758 0.0441 -1.0000 -1.0000 1959773 1580239279.00 151.4534 59.9973 32.0000 1.9952 1.9963 418.5614 418.8543 0.0439 -1.0000 -1.0000 1959843 1580239279.10 151.4534 59.9973 32.0000 1.9961 1.9972 418.7049 418.9973 0.0439 -1.0000 -1.0000 1959903 1580239279.20 151.4894 59.9973 32.0000 1.9952 1.9964 418.9003 419.1940 0.0440 -1.0000 -1.0000 1959973 1580239279.30 151.6331 59.9973 32.0000 1.9943 1.9955 418.7785 419.0721 0.0440 -1.0000 -1.0000 2000103 1580239279.40 151.6331 59.9973 32.0000 1.9960 1.9972 418.6038 418.8973 0.0440 -1.0000 -1.0000 2000163 1580239279.50 151.6331 59.9973 32.0000 1.9956 1.9968 418.6580 418.9511 0.0440 -1.0000 -1.0000 2000233 1580239279.60 151.6331 59.9973 32.0000 1.9935 1.9947 419.0224 419.3160 0.0439 -1.0000 -1.0000 2000303 1580239279.70 151.6331 59.9973 32.0000 1.9932 1.9944 418.7598 419.0525 0.0439 -1.0000 -1.0000 2000363 1580239279.80 151.5069 59.9939 32.0000 1.9939 1.9951 418.8093 419.1030 0.0440 -1.0000 -1.0000 2000593 1580239279.90 151.5069 59.9939 32.0000 1.9954 1.9965 418.5760 418.8690 0.0439 -1.0000 -1.0000 2000662 1580239280.00 151.5069 59.9939 32.0000 1.9948 1.9959 418.5630 418.8547 0.0438 -1.0000 -1.0000 2000733 1580239280.10 151.5069 59.9939 32.0000 1.9950 1.9961 418.7741 419.0670 0.0439 -1.0000 -1.0000 2000823 1580239280.20 151.5069 59.9939 32.0000 1.9946 1.9958 418.9679 419.2611 0.0439 -1.0000 -1.0000 2000882 1580239280.30 151.5069 59.9939 32.0000 1.9951 1.9963 418.8240 419.1173 0.0440 -1.0000 -1.0000 2001182 1580239280.40 151.5069 59.9939 32.0000 1.9964 1.9976 418.6101 418.9038 0.0440 -1.0000 -1.0000 2001252 1580239280.50 151.4510 59.9939 32.0000 1.9967 1.9978 418.4160 418.7100 0.0441 -1.0000 -1.0000 2001322 1580239280.60 151.3115 59.9939 32.0000 1.9944 1.9956 418.4811 418.7744 0.0440 -1.0000 -1.0000 2001382 1580239280.70 151.3115 59.9939 32.0000 1.9920 1.9932 418.9065 419.1997 0.0439 -1.0000 -1.0000 2001452 1580239280.80 151.3115 59.9939 32.0000 1.9936 1.9948 418.9396 419.2318 0.0438 -1.0000 -1.0000 2001642 1580239280.90 151.3115 59.9939 32.0000 1.9928 1.9939 418.8365 419.1303 0.0440 -1.0000 -1.0000 2001702 1580239281.00 151.3115 59.9939 32.0000 1.9955 1.9967 418.6395 418.9322 0.0438 -1.0000 -1.0000 2001782 1580239281.10 151.2769 59.9939 32.0000 1.9963 1.9974 418.5510 418.8443 0.0440 -1.0000 -1.0000 2001842 1580239281.20 151.2769 59.9939 32.0000 1.9957 1.9968 418.5235 418.8168 0.0440 -1.0000 -1.0000 2001902 1580239281.30 151.2769 59.9939 32.0000 1.9928 1.9940 418.5347 418.8285 0.0440 -1.0000 -1.0000 2002142 1580239281.40 151.2769 59.9939 32.0000 1.9935 1.9947 418.8586 419.1515 0.0440 -1.0000 -1.0000 2002202 1580239281.50 151.2769 59.9939 32.0000 1.9922 1.9933 418.8046 419.0988 0.0440 -1.0000 -1.0000 2002272 1580239281.60 151.3128 59.9939 32.0000 1.9930 1.9941 418.7079 419.0014 0.0439 -1.0000 -1.0000 2002342 1580239281.70 151.3899 59.9939 32.0000 1.9914 1.9926 418.7196 419.0114 0.0438 -1.0000 -1.0000 2002402 1580239281.80 151.3899 59.9939 32.0000 1.9925 1.9937 418.6582 418.9511 0.0439 -1.0000 -1.0000 2002641 1580239281.90 151.3899 59.9939 32.0000 1.9925 1.9936 418.6044 418.8965 0.0438 -1.0000 -1.0000 2002712 1580239282.00 151.3899 59.9939 32.0000 1.9922 1.9934 418.6208 418.9129 0.0438 -1.0000 -1.0000 2002781 1580239282.10 151.3899 59.9939 32.0000 1.9938 1.9950 418.6169 418.9095 0.0439 -1.0000 -1.0000 2002851 1580239282.20 151.3563 59.9939 32.0000 1.9930 1.9941 418.6278 418.9220 0.0440 -1.0000 -1.0000 2002911 1580239282.30 151.3540 59.9939 32.0000 1.9937 1.9949 418.6441 418.9368 0.0438 -1.0000 -1.0000 2002971 1580239282.40 151.3540 59.9939 32.0000 1.9943 1.9954 418.7047 418.9968 0.0438 -1.0000 -1.0000 2003121 1580239282.50 151.3540 59.9939 32.0000 1.9948 1.9959 418.6670 418.9606 0.0440 -1.0000 -1.0000 2003181 1580239282.60 151.3540 59.9939 32.0000 1.9944 1.9955 418.6075 418.9010 0.0440 -1.0000 -1.0000 2003251 1580239282.70 151.3540 59.9939 32.0000 1.9935 1.9947 418.5129 418.8043 0.0438 -1.0000 -1.0000 2003331 1580239282.80 151.4814 59.9939 32.0000 1.9951 1.9963 418.5850 418.8783 0.0440 -1.0000 -1.0000 2003391 1580239282.90 151.4814 59.9939 32.0000 1.9952 1.9964 418.4554 418.7490 0.0440 -1.0000 -1.0000 2004121 1580239283.00 151.4814 59.9939 32.0000 1.9944 1.9956 418.5782 418.8703 0.0438 -1.0000 -1.0000 2004221 1580239283.10 151.4814 59.9939 32.0000 1.9945 1.9956 418.8864 419.1799 0.0440 -1.0000 -1.0000 2004301 1580239283.20 151.4814 59.9939 32.0000 1.9938 1.9950 418.9421 419.2351 0.0438 -1.0000 -1.0000 2004361 1580239283.30 151.4027 59.9939 32.0000 1.9962 1.9973 418.7709 419.0637 0.0439 -1.0000 -1.0000 2004431 1580239283.40 151.2936 59.9939 32.0000 1.9954 1.9965 418.4442 418.7380 0.0440 -1.0000 -1.0000 2004501 1580239283.50 151.2936 59.9939 32.0000 1.9933 1.9945 418.5218 418.8151 0.0440 -1.0000 -1.0000 2004560 1580239283.60 151.2936 59.9939 32.0000 1.9935 1.9947 418.9512 419.2437 0.0439 -1.0000 -1.0000 2004630 1580239283.70 151.2936 59.9939 32.0000 1.9944 1.9956 419.0635 419.3561 0.0437 -1.0000 -1.0000 2004691 1580239283.80 151.2936 59.9939 32.0000 1.9945 1.9956 418.8490 419.1435 0.0441 -1.0000 -1.0000 2004760 1580239283.90 151.3116 59.9939 32.0000 1.9947 1.9959 418.7516 419.0445 0.0438 -1.0000 -1.0000 2005390 1580239284.00 151.3116 59.9939 32.0000 1.9961 1.9972 418.4616 418.7540 0.0439 -1.0000 -1.0000 2005450 1580239284.10 151.3116 59.9939 32.0000 1.9962 1.9973 418.4284 418.7212 0.0439 -1.0000 -1.0000 2005530 1580239284.20 151.3116 59.9939 32.0000 1.9946 1.9958 418.4328 418.7253 0.0439 -1.0000 -1.0000 2005590 1580239284.30 151.3116 59.9939 32.0000 1.9949 1.9960 418.6423 418.9358 0.0440 -1.0000 -1.0000 2005650 1580239284.40 151.4455 59.9939 32.0000 1.9932 1.9943 418.8003 419.0924 0.0438 -1.0000 -1.0000 2005720 1580239284.50 151.4455 59.9939 32.0000 1.9953 1.9964 418.6921 418.9845 0.0438 -1.0000 -1.0000 2005790 1580239284.60 151.4455 59.9939 32.0000 1.9954 1.9965 418.7576 419.0505 0.0439 -1.0000 -1.0000 2005850 1580239284.70 151.4455 59.9939 32.0000 1.9950 1.9962 418.7057 418.9989 0.0440 -1.0000 -1.0000 2005920 1580239284.80 151.4455 59.9939 32.0000 1.9936 1.9948 418.7624 419.0555 0.0439 -1.0000 -1.0000 2005990 1580239284.90 151.4461 59.9939 32.0000 1.9940 1.9952 418.7075 418.9999 0.0439 -1.0000 -1.0000 2006050 1580239285.00 151.6091 59.9942 32.0000 1.9933 1.9944 418.7188 419.0125 0.0440 -1.0000 -1.0000 2006130 1580239285.10 151.6091 59.9942 32.0000 1.9944 1.9956 418.6498 418.9426 0.0439 -1.0000 -1.0000 2006190 1580239285.20 151.6091 59.9942 32.0000 1.9956 1.9967 418.5898 418.8831 0.0439 -1.0000 -1.0000 2006250 1580239285.30 151.6091 59.9942 32.0000 1.9947 1.9959 418.4997 418.7923 0.0439 -1.0000 -1.0000 2006320 1580239285.40 151.6091 59.9942 32.0000 1.9955 1.9967 418.4580 418.7509 0.0440 -1.0000 -1.0000 2006390 1580239285.50 151.5975 59.9942 32.0000 1.9958 1.9969 418.7414 419.0345 0.0439 -1.0000 -1.0000 2006450 1580239285.60 151.4655 59.9942 32.0000 1.9939 1.9950 418.7110 419.0037 0.0438 -1.0000 -1.0000 2006520 1580239285.70 151.4655 59.9942 32.0000 1.9943 1.9954 418.7147 419.0079 0.0440 -1.0000 -1.0000 2006590 1580239285.80 151.4655 59.9942 32.0000 1.9936 1.9948 418.7080 419.0021 0.0441 -1.0000 -1.0000 2006649 1580239285.90 151.4655 59.9942 32.0000 1.9935 1.9947 418.7459 419.0401 0.0441 -1.0000 -1.0000 2006720 1580239286.00 151.4655 59.9942 32.0000 1.9935 1.9946 418.9729 419.2658 0.0438 -1.0000 -1.0000 2006899 1580239286.10 151.4841 59.9942 32.0000 1.9933 1.9944 418.6941 418.9858 0.0438 -1.0000 -1.0000 2006969 1580239286.20 151.4841 59.9942 32.0000 1.9957 1.9969 418.4482 418.7421 0.0441 -1.0000 -1.0000 2007029 1580239286.30 151.4841 59.9942 32.0000 1.9970 1.9981 418.2994 418.5916 0.0439 -1.0000 -1.0000 2007099 1580239286.40 151.4841 59.9942 32.0000 1.9961 1.9973 418.6094 418.9034 0.0441 -1.0000 -1.0000 2007169 1580239286.50 151.4841 59.9942 32.0000 1.9947 1.9959 418.9362 419.2292 0.0438 -1.0000 -1.0000 2008023 1580239286.60 151.4380 59.9942 32.0000 1.9945 1.9957 418.9105 419.2028 0.0438 -1.0000 -1.0000 2008093 1580239286.70 151.3879 59.9942 32.0000 1.9947 1.9959 418.8180 419.1107 0.0438 -1.0000 -1.0000 2008162 1580239286.80 151.3879 59.9942 32.0000 1.9950 1.9961 418.6281 418.9215 0.0440 -1.0000 -1.0000 2008232 1580239286.90 151.3879 59.9942 32.0000 1.9947 1.9959 418.4795 418.7722 0.0439 -1.0000 -1.0000 2008292 1580239287.00 151.3879 59.9942 32.0000 1.9952 1.9963 418.5046 418.7974 0.0440 -1.0000 -1.0000 2008362 1580239287.10 151.3879 59.9942 32.0000 1.9955 1.9967 418.4549 418.7489 0.0441 -1.0000 -1.0000 2008432 1580239287.20 151.4611 59.9942 32.0000 1.9953 1.9965 418.5800 418.8734 0.0439 -1.0000 -1.0000 2008492 1580239287.30 151.4611 59.9942 32.0000 1.9936 1.9947 418.7830 419.0759 0.0439 -1.0000 -1.0000 2008562 1580239287.40 151.4611 59.9942 32.0000 1.9944 1.9956 418.8806 419.1726 0.0437 -1.0000 -1.0000 2008622 1580239287.50 151.4611 59.9942 32.0000 1.9944 1.9955 418.7450 419.0373 0.0438 -1.0000 -1.0000 2009112 1580239287.60 151.4611 59.9942 32.0000 1.9951 1.9963 418.8899 419.1825 0.0438 -1.0000 -1.0000 2009182 1580239287.70 151.4611 59.9942 32.0000 1.9964 1.9975 418.5612 418.8540 0.0439 -1.0000 -1.0000 2009252 1580239287.80 151.4940 59.9942 32.0000 1.9949 1.9960 418.5171 418.8088 0.0437 -1.0000 -1.0000 2009312 1580239287.90 151.4968 59.9942 32.0000 1.9935 1.9946 418.6873 418.9803 0.0440 -1.0000 -1.0000 2009382 1580239288.00 151.4968 59.9942 32.0000 1.9938 1.9949 419.0120 419.3043 0.0437 -1.0000 -1.0000 2009452 1580239288.10 151.4968 59.9942 32.0000 1.9939 1.9950 418.7549 419.0462 0.0437 -1.0000 -1.0000 2009522 1580239288.20 151.4968 59.9942 32.0000 1.9962 1.9973 418.6638 418.9563 0.0438 -1.0000 -1.0000 2009582 1580239288.30 151.4968 59.9942 32.0000 1.9962 1.9974 418.5039 418.7960 0.0438 -1.0000 -1.0000 2009652 1580239288.40 151.3904 59.9942 32.0000 1.9932 1.9943 418.9766 419.2697 0.0439 -1.0000 -1.0000 2009722 1580239288.50 151.3904 59.9942 32.0000 1.9945 1.9956 418.6554 418.9474 0.0437 -1.0000 -1.0000 2009782 1580239288.60 151.3904 59.9942 32.0000 1.9925 1.9937 418.7482 419.0415 0.0438 -1.0000 -1.0000 2009851 1580239288.70 151.3904 59.9942 32.0000 1.9951 1.9962 418.7236 419.0154 0.0438 -1.0000 -1.0000 2009921 1580239288.80 151.3904 59.9942 32.0000 1.9942 1.9953 418.6273 418.9197 0.0438 -1.0000 -1.0000 2009981 1580239288.90 151.3806 59.9942 32.0000 1.9938 1.9949 418.6102 418.9017 0.0438 -1.0000 -1.0000 2010051 1580239289.00 151.3803 59.9942 32.0000 1.9949 1.9961 418.5600 418.8527 0.0439 -1.0000 -1.0000 2010121 1580239289.10 151.3803 59.9942 32.0000 1.9953 1.9965 418.6461 418.9368 0.0437 -1.0000 -1.0000 2010181 1580239289.20 151.3803 59.9942 32.0000 1.9959 1.9971 418.5620 418.8544 0.0438 -1.0000 -1.0000 2010241 1580239289.30 151.3803 59.9942 32.0000 1.9955 1.9967 418.5404 418.8335 0.0440 -1.0000 -1.0000 2010321 1580239289.40 151.3803 59.9942 32.0000 1.9951 1.9963 418.5469 418.8399 0.0438 -1.0000 -1.0000 2010381 1580239289.50 151.3803 59.9942 32.0000 1.9916 1.9928 418.8072 419.0998 0.0440 -1.0000 -1.0000 2010441 1580239289.60 151.3899 59.9946 32.0000 1.9939 1.9951 418.8654 419.1590 0.0440 -1.0000 -1.0000 2010511 1580239289.70 151.4686 59.9978 32.0000 1.9947 1.9959 418.9165 419.2103 0.0439 -1.0000 -1.0000 2010571 1580239289.80 151.4686 59.9978 32.0000 1.9969 1.9980 418.7924 419.0848 0.0438 -1.0000 -1.0000 2010641 1580239289.90 151.4686 59.9978 32.0000 1.9946 1.9957 418.6224 418.9146 0.0438 -1.0000 -1.0000 2010711 1580239290.00 151.4686 59.9978 32.0000 1.9941 1.9953 418.5640 418.8572 0.0440 -1.0000 -1.0000 2011131 1580239290.10 151.4686 59.9978 32.0000 1.9944 1.9955 418.6203 418.9135 0.0439 -1.0000 -1.0000 2011211 1580239290.20 151.4686 59.9978 32.0000 1.9955 1.9966 418.4387 418.7316 0.0439 -1.0000 -1.0000 2011271 1580239290.30 151.6376 59.9978 32.0000 1.9958 1.9969 418.3614 418.6534 0.0438 -1.0000 -1.0000 2011331 1580239290.40 151.6376 59.9978 32.0000 1.9929 1.9940 418.4801 418.7719 0.0437 -1.0000 -1.0000 2011411 1580239290.50 151.6376 59.9978 32.0000 1.9939 1.9951 418.5735 418.8656 0.0439 -1.0000 -1.0000 2011890 1580239290.60 151.6376 59.9978 32.0000 1.9933 1.9944 418.7403 419.0335 0.0439 -1.0000 -1.0000 2011950 1580239290.70 151.6376 59.9978 32.0000 1.9936 1.9947 418.7884 419.0807 0.0437 -1.0000 -1.0000 2012020 1580239290.80 151.5068 59.9978 32.0000 1.9926 1.9937 418.8007 419.0929 0.0438 -1.0000 -1.0000 2012090 1580239290.90 151.4648 59.9978 32.0000 1.9929 1.9941 418.7245 419.0167 0.0438 -1.0000 -1.0000 2012150 1580239291.00 151.4648 59.9978 32.0000 1.9937 1.9948 418.6512 418.9425 0.0436 -1.0000 -1.0000 2012220 1580239291.10 151.4648 59.9978 32.0000 1.9940 1.9952 418.7061 418.9984 0.0439 -1.0000 -1.0000 2012280 1580239291.20 151.4648 59.9978 32.0000 1.9947 1.9959 418.6237 418.9166 0.0439 -1.0000 -1.0000 2012350 1580239291.30 151.4648 59.9978 32.0000 1.9962 1.9973 418.5796 418.8721 0.0438 -1.0000 -1.0000 2012420 1580239291.40 151.5164 59.9978 32.0000 1.9939 1.9950 418.7627 419.0538 0.0436 -1.0000 -1.0000 2012480 1580239291.50 151.5164 59.9978 32.0000 1.9943 1.9955 418.7571 419.0487 0.0437 -1.0000 -1.0000 2012550 1580239291.60 151.5164 59.9978 32.0000 1.9944 1.9955 418.9851 419.2779 0.0439 -1.0000 -1.0000 2012620 1580239291.70 151.5164 59.9978 32.0000 1.9950 1.9961 418.6781 418.9710 0.0439 -1.0000 -1.0000 2012680 1580239291.80 151.5164 59.9978 32.0000 1.9958 1.9969 418.4052 418.6972 0.0438 -1.0000 -1.0000 2012750 1580239291.90 151.4250 59.9978 32.0000 1.9967 1.9979 418.5381 418.8298 0.0438 -1.0000 -1.0000 2012820 1580239292.00 151.4250 59.9978 32.0000 1.9938 1.9949 418.7350 419.0276 0.0439 -1.0000 -1.0000 2012880 1580239292.10 151.4250 59.9978 32.0000 1.9932 1.9944 418.9567 419.2485 0.0436 -1.0000 -1.0000 2013740 1580239292.20 151.4250 59.9978 32.0000 1.9942 1.9953 418.9535 419.2460 0.0438 -1.0000 -1.0000 2013809 1580239292.30 151.4250 59.9978 32.0000 1.9937 1.9949 418.7191 419.0114 0.0438 -1.0000 -1.0000 2013869 1580239292.40 151.4239 59.9978 32.0000 1.9958 1.9970 418.5935 418.8855 0.0437 -1.0000 -1.0000 2013939 1580239292.50 151.4122 59.9978 32.0000 1.9950 1.9961 418.4646 418.7565 0.0438 -1.0000 -1.0000 2014009 1580239292.60 151.4122 59.9978 32.0000 1.9943 1.9955 418.5091 418.8019 0.0439 -1.0000 -1.0000 2014069 1580239292.70 151.4122 59.9978 32.0000 1.9963 1.9975 418.5661 418.8576 0.0438 -1.0000 -1.0000 2014149 1580239292.80 151.4122 59.9978 32.0000 1.9932 1.9944 418.8667 419.1601 0.0439 -1.0000 -1.0000 2014269 1580239292.90 151.4122 59.9978 32.0000 1.9937 1.9948 418.8492 419.1415 0.0438 -1.0000 -1.0000 2014329 1580239293.00 151.4122 59.9978 32.0000 1.9951 1.9962 418.8808 419.1744 0.0439 -1.0000 -1.0000 2014399 1580239293.10 151.3344 59.9978 32.0000 1.9933 1.9945 418.8293 419.1216 0.0438 -1.0000 -1.0000 2014459 1580239293.20 151.3344 59.9978 32.0000 1.9927 1.9939 418.8199 419.1116 0.0437 -1.0000 -1.0000 2014529 1580239293.30 151.3344 59.9978 32.0000 1.9946 1.9957 418.6270 418.9175 0.0436 -1.0000 -1.0000 2014599 1580239293.40 151.3344 59.9978 32.0000 1.9941 1.9953 418.7809 419.0726 0.0437 -1.0000 -1.0000 2014659 1580239293.50 151.3344 59.9978 32.0000 1.9932 1.9943 418.5301 418.8222 0.0438 -1.0000 -1.0000 2014719 1580239293.60 151.4437 59.9978 32.0000 1.9939 1.9950 418.5847 418.8762 0.0437 -1.0000 -1.0000 2014799 1580239293.70 151.5633 59.9978 32.0000 1.9939 1.9951 418.4546 418.7463 0.0438 -1.0000 -1.0000 2014859 1580239293.80 151.5633 59.9978 32.0000 1.9947 1.9958 418.4115 418.7035 0.0438 -1.0000 -1.0000 2014919 1580239293.90 151.5633 59.9978 32.0000 1.9935 1.9947 418.7533 419.0454 0.0437 -1.0000 -1.0000 2014989 1580239294.00 151.5633 59.9978 32.0000 1.9964 1.9975 418.7899 419.0816 0.0437 -1.0000 -1.0000 2015059 1580239294.10 151.5633 59.9978 32.0000 1.9952 1.9963 418.8679 419.1603 0.0438 -1.0000 -1.0000 2015399 1580239294.20 151.3543 59.9978 32.0000 1.9944 1.9955 418.8685 419.1606 0.0438 -1.0000 -1.0000 2015458 1580239294.30 151.3543 59.9978 32.0000 1.9926 1.9938 418.7446 419.0373 0.0439 -1.0000 -1.0000 2015528 1580239294.40 151.3543 59.9978 32.0000 1.9930 1.9942 418.6865 418.9786 0.0437 -1.0000 -1.0000 2015599 1580239294.50 151.3543 59.9978 32.0000 1.9939 1.9951 418.7522 419.0447 0.0439 -1.0000 -1.0000 2015658 1580239294.60 151.3543 59.9978 32.0000 1.9944 1.9955 418.8934 419.1856 0.0437 -1.0000 -1.0000 2015908 1580239294.70 151.5760 59.9989 32.0000 1.9933 1.9945 418.7756 419.0678 0.0437 -1.0000 -1.0000 2015978 1580239294.80 151.6264 59.9991 32.0000 1.9946 1.9957 418.9949 419.2882 0.0440 -1.0000 -1.0000 2016038 1580239294.90 151.6264 59.9991 32.0000 1.9938 1.9950 418.9268 419.2186 0.0438 -1.0000 -1.0000 2016108 1580239295.00 151.6264 59.9991 32.0000 1.9964 1.9975 418.7396 419.0326 0.0438 -1.0000 -1.0000 2016188 1580239295.10 151.6264 59.9991 32.0000 1.9966 1.9977 418.5457 418.8372 0.0437 -1.0000 -1.0000 2016408 1580239295.20 151.6264 59.9991 32.0000 1.9957 1.9968 418.7171 419.0095 0.0439 -1.0000 -1.0000 2016468 1580239295.30 151.6264 59.9991 32.0000 1.9937 1.9949 418.8805 419.1736 0.0439 -1.0000 -1.0000 2016548 1580239295.40 151.4785 59.9991 32.0000 1.9941 1.9953 418.9717 419.2630 0.0437 -1.0000 -1.0000 2016608 1580239295.50 151.4785 59.9991 32.0000 1.9933 1.9945 418.8798 419.1722 0.0437 -1.0000 -1.0000 2016668 1580239295.60 151.4785 59.9991 32.0000 1.9936 1.9947 418.7966 419.0889 0.0438 -1.0000 -1.0000 2016908 1580239295.70 151.4785 59.9991 32.0000 1.9939 1.9951 418.8261 419.1177 0.0437 -1.0000 -1.0000 2016968 1580239295.80 151.4785 59.9991 32.0000 1.9936 1.9947 418.7709 419.0630 0.0438 -1.0000 -1.0000 2017028 1580239295.90 151.4785 59.9991 32.0000 1.9929 1.9941 418.8326 419.1257 0.0438 -1.0000 -1.0000 2017108 1580239296.00 151.6047 59.9991 32.0000 1.9953 1.9965 418.7967 419.0879 0.0437 -1.0000 -1.0000 2017168 1580239296.10 151.6047 59.9991 32.0000 1.9949 1.9960 418.5102 418.8018 0.0437 -1.0000 -1.0000 2017427 1580239296.20 151.6047 59.9991 32.0000 1.9948 1.9959 418.7560 419.0477 0.0437 -1.0000 -1.0000 2017487 1580239296.30 151.6047 59.9991 32.0000 1.9955 1.9967 418.7349 419.0269 0.0438 -1.0000 -1.0000 2017557 1580239296.40 151.6047 59.9991 32.0000 1.9925 1.9937 418.8683 419.1598 0.0436 -1.0000 -1.0000 2017627 1580239296.50 151.6845 59.9991 32.0000 1.9945 1.9956 418.8207 419.1127 0.0438 -1.0000 -1.0000 2017697 1580239296.60 151.6845 59.9991 32.0000 1.9932 1.9944 418.9250 419.2172 0.0437 -1.0000 -1.0000 2017877 1580239296.70 151.6845 59.9991 32.0000 1.9946 1.9957 418.9189 419.2116 0.0438 -1.0000 -1.0000 2017977 1580239296.80 151.6845 59.9991 32.0000 1.9956 1.9967 418.6910 418.9829 0.0437 -1.0000 -1.0000 2018037 1580239296.90 151.6845 59.9991 32.0000 1.9957 1.9969 418.6917 418.9826 0.0435 -1.0000 -1.0000 2018107 1580239297.00 151.6640 59.9991 32.0000 1.9948 1.9959 418.7811 419.0709 0.0435 -1.0000 -1.0000 2018177 1580239297.10 151.3766 59.9991 32.0000 1.9948 1.9959 418.6232 418.9149 0.0438 -1.0000 -1.0000 2018237 1580239297.20 151.3766 59.9991 32.0000 1.9943 1.9954 418.5511 418.8433 0.0438 -1.0000 -1.0000 2018297 1580239297.30 151.3766 59.9991 32.0000 1.9938 1.9949 418.5926 418.8844 0.0437 -1.0000 -1.0000 2018377 1580239297.40 151.3766 59.9991 32.0000 1.9942 1.9954 418.7710 419.0617 0.0436 -1.0000 -1.0000 2018437 1580239297.50 151.3766 59.9991 32.0000 1.9929 1.9941 418.6760 418.9668 0.0436 -1.0000 -1.0000 2018497 1580239297.60 151.5160 59.9991 32.0000 1.9949 1.9960 418.7659 419.0581 0.0438 -1.0000 -1.0000 2018577 1580239297.70 151.5160 59.9991 32.0000 1.9925 1.9936 418.8274 419.1189 0.0437 -1.0000 -1.0000 2018897 1580239297.80 151.5160 59.9991 32.0000 1.9935 1.9946 418.7345 419.0259 0.0436 -1.0000 -1.0000 2018957 1580239297.90 151.5160 59.9991 32.0000 1.9928 1.9939 418.8059 419.0979 0.0438 -1.0000 -1.0000 2019037 1580239298.00 151.5160 59.9991 32.0000 1.9953 1.9964 419.0115 419.3038 0.0438 -1.0000 -1.0000 2019097 1580239298.10 151.5074 59.9991 32.0000 1.9959 1.9971 419.0527 419.3453 0.0438 -1.0000 -1.0000 2019166 1580239298.20 151.4978 59.9991 32.0000 1.9963 1.9975 418.6833 418.9753 0.0438 -1.0000 -1.0000 2019866 1580239298.30 151.4978 59.9991 32.0000 1.9946 1.9957 418.7240 419.0159 0.0437 -1.0000 -1.0000 2019936 1580239298.40 151.4978 59.9991 32.0000 1.9942 1.9953 418.7898 419.0823 0.0438 -1.0000 -1.0000 2020006 1580239298.50 151.4978 59.9991 32.0000 1.9956 1.9967 419.0402 419.3323 0.0437 -1.0000 -1.0000 2020066 1580239298.60 151.4978 59.9991 32.0000 1.9959 1.9970 418.8772 419.1700 0.0439 -1.0000 -1.0000 2020126 1580239298.70 151.4978 59.9991 32.0000 1.9976 1.9988 418.6172 418.9090 0.0437 -1.0000 -1.0000 2020206 1580239298.80 151.4978 59.9991 32.0000 1.9957 1.9968 418.5294 418.8208 0.0438 -1.0000 -1.0000 2020266 1580239298.90 151.5631 59.9991 32.0000 1.9948 1.9960 418.6975 418.9904 0.0439 -1.0000 -1.0000 2020326 1580239299.00 151.5631 59.9991 32.0000 1.9953 1.9964 419.0512 419.3420 0.0436 -1.0000 -1.0000 2020406 1580239299.10 151.5631 59.9991 32.0000 1.9950 1.9961 418.9087 419.2007 0.0438 -1.0000 -1.0000 2020466 1580239299.20 151.2952 59.9991 32.0000 1.9958 1.9969 418.7388 419.0314 0.0439 -1.0000 -1.0000 2020526 1580239299.30 151.2952 59.9991 32.0000 1.9937 1.9948 418.6794 418.9705 0.0436 -1.0000 -1.0000 2020606 1580239299.40 151.2952 59.9991 32.0000 1.9938 1.9950 418.7061 418.9978 0.0437 -1.0000 -1.0000 2020676 1580239299.50 151.2952 59.9991 32.0000 1.9945 1.9957 418.6960 418.9870 0.0436 -1.0000 -1.0000 2020746 1580239299.60 151.2952 59.9991 32.0000 1.9944 1.9955 418.6275 418.9189 0.0437 -1.0000 -1.0000 2020816 1580239299.70 151.2952 59.9991 32.0000 1.9944 1.9956 418.8229 419.1142 0.0436 -1.0000 -1.0000 2020876 1580239299.80 151.4628 60.0009 32.0000 1.9930 1.9941 418.8271 419.1191 0.0437 -1.0000 -1.0000 2020946 1580239299.90 151.4628 60.0009 32.0000 1.9941 1.9952 418.6525 418.9433 0.0436 -1.0000 -1.0000 2021016 1580239300.00 151.4628 60.0009 32.0000 1.9939 1.9951 418.6590 418.9507 0.0437 -1.0000 -1.0000 2021075 1580239300.10 151.4628 60.0009 32.0000 1.9943 1.9955 418.7799 419.0711 0.0437 -1.0000 -1.0000 2021165 1580239300.20 151.4628 60.0009 32.0000 1.9946 1.9958 418.8018 419.0933 0.0436 -1.0000 -1.0000 2021435 1580239300.30 151.4628 60.0009 32.0000 1.9936 1.9948 418.8060 419.0979 0.0437 -1.0000 -1.0000 2021495 1580239300.40 151.4628 60.0009 32.0000 1.9938 1.9950 418.6320 418.9226 0.0436 -1.0000 -1.0000 2021575 1580239300.50 151.4742 60.0009 32.0000 1.9945 1.9956 418.7768 419.0681 0.0436 -1.0000 -1.0000 2021635 1580239300.60 151.5314 60.0009 32.0000 1.9944 1.9956 418.6971 418.9889 0.0438 -1.0000 -1.0000 2021695 1580239300.70 151.5314 60.0009 32.0000 1.9951 1.9962 418.6995 418.9912 0.0438 -1.0000 -1.0000 2021765 1580239300.80 151.5314 60.0009 32.0000 1.9963 1.9974 418.5673 418.8590 0.0437 -1.0000 -1.0000 2022465 1580239300.90 151.5314 60.0009 32.0000 1.9964 1.9975 418.7932 419.0845 0.0436 -1.0000 -1.0000 2022525 1580239301.00 151.5314 60.0009 32.0000 1.9940 1.9951 418.8242 419.1153 0.0436 -1.0000 -1.0000 2022595 1580239301.10 151.4095 60.0009 32.0000 1.9941 1.9952 418.7669 419.0571 0.0435 -1.0000 -1.0000 2022665 1580239301.20 151.4095 60.0009 32.0000 1.9926 1.9938 418.8999 419.1927 0.0438 -1.0000 -1.0000 2022725 1580239301.30 151.4095 60.0009 32.0000 1.9933 1.9944 418.7995 419.0907 0.0436 -1.0000 -1.0000 2022795 1580239301.40 151.4095 60.0009 32.0000 1.9948 1.9959 418.9661 419.2585 0.0438 -1.0000 -1.0000 2022865 1580239301.50 151.4095 60.0009 32.0000 1.9935 1.9946 418.9155 419.2072 0.0437 -1.0000 -1.0000 2022925 1580239301.60 151.4469 60.0009 32.0000 1.9956 1.9968 418.5841 418.8753 0.0437 -1.0000 -1.0000 2022995 1580239301.70 151.5030 60.0009 32.0000 1.9948 1.9960 418.5070 418.7966 0.0434 -1.0000 -1.0000 2023054 1580239301.80 151.5030 60.0009 32.0000 1.9954 1.9965 418.3969 418.6881 0.0437 -1.0000 -1.0000 2023125 1580239301.90 151.5030 60.0009 32.0000 1.9954 1.9965 418.6593 418.9513 0.0438 -1.0000 -1.0000 2023195 1580239302.00 151.5030 60.0009 32.0000 1.9946 1.9957 418.9034 419.1965 0.0439 -1.0000 -1.0000 2023264 1580239302.10 151.5030 60.0009 32.0000 1.9947 1.9958 418.8591 419.1501 0.0435 -1.0000 -1.0000 2023334 1580239302.20 151.5134 60.0009 32.0000 1.9953 1.9964 418.9389 419.2304 0.0437 -1.0000 -1.0000 2023394 1580239302.30 151.5134 60.0009 32.0000 1.9954 1.9966 418.7502 419.0426 0.0438 -1.0000 -1.0000 2023454 1580239302.40 151.5134 60.0009 32.0000 1.9951 1.9962 418.4892 418.7821 0.0439 -1.0000 -1.0000 2023534 1580239302.50 151.5134 60.0009 32.0000 1.9961 1.9972 418.6093 418.9011 0.0437 -1.0000 -1.0000 2023594 1580239302.60 151.5134 60.0009 32.0000 1.9955 1.9967 418.6450 418.9366 0.0438 -1.0000 -1.0000 2023664 1580239302.70 151.5134 60.0009 32.0000 1.9945 1.9956 418.8756 419.1673 0.0436 -1.0000 -1.0000 2023744 1580239302.80 151.5134 60.0009 32.0000 1.9943 1.9955 418.7540 419.0469 0.0438 -1.0000 -1.0000 2023804 1580239302.90 151.5134 60.0009 32.0000 1.9940 1.9952 418.9007 419.1927 0.0438 -1.0000 -1.0000 2023864 1580239303.00 151.5134 60.0009 32.0000 1.9947 1.9958 418.6254 418.9183 0.0439 -1.0000 -1.0000 2023934 1580239303.10 151.5134 60.0009 32.0000 1.9967 1.9979 418.5574 418.8492 0.0438 -1.0000 -1.0000 2024004 1580239303.20 151.5134 60.0009 32.0000 1.9962 1.9973 418.5810 418.8732 0.0438 -1.0000 -1.0000 2024064 1580239303.30 151.5134 60.0009 32.0000 1.9936 1.9947 418.5983 418.8889 0.0435 -1.0000 -1.0000 2024134 1580239303.40 151.4522 60.0009 32.0000 1.9949 1.9960 418.4832 418.7733 0.0436 -1.0000 -1.0000 2024204 1580239303.50 151.4522 60.0009 32.0000 1.9948 1.9959 418.5457 418.8373 0.0437 -1.0000 -1.0000 2024264 1580239303.60 151.4522 60.0009 32.0000 1.9925 1.9937 418.4909 418.7818 0.0437 -1.0000 -1.0000 2024344 1580239303.70 151.4522 60.0009 32.0000 1.9953 1.9964 418.4819 418.7732 0.0437 -1.0000 -1.0000 2024404 1580239303.80 151.4522 60.0009 32.0000 1.9943 1.9954 418.4895 418.7813 0.0438 -1.0000 -1.0000 2024654 1580239303.90 151.4522 60.0009 32.0000 1.9959 1.9970 418.5343 418.8261 0.0436 -1.0000 -1.0000 2024724 1580239304.00 151.4958 60.0009 32.0000 1.9944 1.9955 418.4860 418.7755 0.0434 -1.0000 -1.0000 2024784 1580239304.10 151.5286 60.0009 32.0000 1.9935 1.9946 418.5139 418.8039 0.0435 -1.0000 -1.0000 2024864 1580239304.20 151.5286 60.0009 32.0000 1.9927 1.9939 418.3783 418.6702 0.0438 -1.0000 -1.0000 2024923 1580239304.30 151.5286 60.0009 32.0000 1.9946 1.9958 418.3468 418.6386 0.0438 -1.0000 -1.0000 2024983 1580239304.40 151.5286 60.0009 32.0000 1.9959 1.9970 418.6392 418.9297 0.0436 -1.0000 -1.0000 2025133 1580239304.50 151.5286 60.0009 32.0000 1.9958 1.9969 418.7060 418.9974 0.0437 -1.0000 -1.0000 2025193 1580239304.60 151.5286 60.0009 32.0000 1.9942 1.9954 418.7676 419.0597 0.0438 -1.0000 -1.0000 2025263 1580239304.70 151.6064 60.0007 32.0000 1.9934 1.9945 418.7684 419.0599 0.0437 -1.0000 -1.0000 2025333 1580239304.80 151.6064 60.0007 32.0000 1.9935 1.9947 418.9098 419.2019 0.0437 -1.0000 -1.0000 2025393 1580239304.90 151.6064 60.0007 32.0000 1.9951 1.9963 418.5820 418.8727 0.0435 -1.0000 -1.0000 2025873 1580239305.00 151.6064 60.0007 32.0000 1.9955 1.9967 418.4837 418.7763 0.0438 -1.0000 -1.0000 2025943 1580239305.10 151.6064 60.0007 32.0000 1.9944 1.9955 418.5417 418.8321 0.0435 -1.0000 -1.0000 2026013 1580239305.20 151.4332 60.0007 32.0000 1.9950 1.9961 418.4918 418.7828 0.0437 -1.0000 -1.0000 2026073 1580239305.30 151.4332 60.0007 32.0000 1.9953 1.9965 418.4890 418.7802 0.0437 -1.0000 -1.0000 2026143 1580239305.40 151.4332 60.0007 32.0000 1.9956 1.9968 418.6017 418.8941 0.0438 -1.0000 -1.0000 2026413 1580239305.50 151.4332 60.0007 32.0000 1.9943 1.9954 418.5774 418.8694 0.0437 -1.0000 -1.0000 2026473 1580239305.60 151.4332 60.0007 32.0000 1.9946 1.9957 418.7132 419.0043 0.0436 -1.0000 -1.0000 2026543 1580239305.70 151.4387 60.0007 32.0000 1.9953 1.9964 418.7461 419.0379 0.0438 -1.0000 -1.0000 2026603 1580239305.80 151.5622 60.0007 32.0000 1.9949 1.9961 418.6272 418.9185 0.0437 -1.0000 -1.0000 2026672 1580239305.90 151.5622 60.0007 32.0000 1.9944 1.9956 418.7454 419.0372 0.0437 -1.0000 -1.0000 2026872 1580239306.00 151.5622 60.0007 32.0000 1.9948 1.9960 418.8816 419.1734 0.0437 -1.0000 -1.0000 2026932 1580239306.10 151.5622 60.0007 32.0000 1.9940 1.9951 418.8085 419.0999 0.0437 -1.0000 -1.0000 2027013 1580239306.20 151.5622 60.0007 32.0000 1.9933 1.9944 418.5889 418.8799 0.0436 -1.0000 -1.0000 2027072 1580239306.30 151.5801 60.0007 32.0000 1.9943 1.9954 418.3817 418.6724 0.0436 -1.0000 -1.0000 2027132 1580239306.40 151.5801 60.0007 32.0000 1.9946 1.9958 418.4820 418.7739 0.0437 -1.0000 -1.0000 2027392 1580239306.50 151.5801 60.0007 32.0000 1.9960 1.9971 418.5863 418.8772 0.0436 -1.0000 -1.0000 2027452 1580239306.60 151.5801 60.0007 32.0000 1.9953 1.9964 418.4911 418.7821 0.0436 -1.0000 -1.0000 2027602 1580239306.70 151.5801 60.0007 32.0000 1.9939 1.9950 418.6548 418.9463 0.0437 -1.0000 -1.0000 2027702 1580239306.80 151.5665 60.0007 32.0000 1.9958 1.9969 418.6019 418.8932 0.0437 -1.0000 -1.0000 2027762 1580239306.90 151.4983 60.0007 32.0000 1.9946 1.9957 418.8060 419.0970 0.0436 -1.0000 -1.0000 2028132 1580239307.00 151.4983 60.0007 32.0000 1.9941 1.9953 418.7541 419.0452 0.0436 -1.0000 -1.0000 2028212 1580239307.10 151.4983 60.0007 32.0000 1.9936 1.9948 418.8358 419.1279 0.0438 -1.0000 -1.0000 2028272 1580239307.20 151.4983 60.0007 32.0000 1.9943 1.9954 418.6692 418.9606 0.0436 -1.0000 -1.0000 2028332 1580239307.30 151.4983 60.0007 32.0000 1.9933 1.9945 418.7058 418.9970 0.0437 -1.0000 -1.0000 2028412 1580239307.40 151.5052 60.0007 32.0000 1.9945 1.9957 418.7676 419.0588 0.0436 -1.0000 -1.0000 2028472 1580239307.50 151.5610 60.0007 32.0000 1.9933 1.9944 418.6852 418.9769 0.0436 -1.0000 -1.0000 2028542 1580239307.60 151.5610 60.0007 32.0000 1.9928 1.9939 418.6432 418.9341 0.0437 -1.0000 -1.0000 2028611 1580239307.70 151.5610 60.0007 32.0000 1.9949 1.9960 418.7128 419.0036 0.0436 -1.0000 -1.0000 2028671 1580239307.80 151.5610 60.0007 32.0000 1.9969 1.9981 418.5206 418.8114 0.0436 -1.0000 -1.0000 2028741 1580239307.90 151.5610 60.0007 32.0000 1.9959 1.9970 418.5769 418.8684 0.0437 -1.0000 -1.0000 2028931 1580239308.00 151.5610 60.0007 32.0000 1.9951 1.9962 418.2849 418.5751 0.0435 -1.0000 -1.0000 2029001 1580239308.10 151.4613 60.0007 32.0000 1.9954 1.9966 418.6186 418.9091 0.0436 -1.0000 -1.0000 2029071 1580239308.20 151.4613 60.0007 32.0000 1.9923 1.9935 418.7563 419.0477 0.0437 -1.0000 -1.0000 2029131 1580239308.30 151.4613 60.0007 32.0000 1.9938 1.9949 418.6688 418.9594 0.0435 -1.0000 -1.0000 2029191 1580239308.40 151.4613 60.0007 32.0000 1.9937 1.9948 418.8106 419.1012 0.0436 -1.0000 -1.0000 2029261 1580239308.50 151.4613 60.0007 32.0000 1.9939 1.9950 418.5205 418.8115 0.0436 -1.0000 -1.0000 2029401 1580239308.60 151.4018 60.0007 32.0000 1.9941 1.9952 418.7032 418.9942 0.0436 -1.0000 -1.0000 2029471 1580239308.70 151.3960 60.0007 32.0000 1.9947 1.9958 418.7003 418.9914 0.0437 -1.0000 -1.0000 2029541 1580239308.80 151.3960 60.0007 32.0000 1.9953 1.9965 418.7131 419.0038 0.0436 -1.0000 -1.0000 2029601 1580239308.90 151.3960 60.0007 32.0000 1.9926 1.9937 418.6761 418.9676 0.0437 -1.0000 -1.0000 2029671 1580239309.00 151.3960 60.0007 32.0000 1.9947 1.9959 418.7721 419.0641 0.0437 -1.0000 -1.0000 2030451 1580239309.10 151.3960 60.0007 32.0000 1.9948 1.9959 418.5901 418.8808 0.0436 -1.0000 -1.0000 2030521 1580239309.20 151.3960 60.0007 32.0000 1.9967 1.9978 418.4984 418.7894 0.0436 -1.0000 -1.0000 2030581 1580239309.30 151.3960 60.0007 32.0000 1.9971 1.9982 418.6596 418.9509 0.0437 -1.0000 -1.0000 2030650 1580239309.40 151.5231 60.0007 32.0000 1.9955 1.9966 418.7314 419.0219 0.0436 -1.0000 -1.0000 2030721 1580239309.50 151.5231 60.0007 32.0000 1.9951 1.9963 418.7472 419.0380 0.0435 -1.0000 -1.0000 2030780 1580239309.60 151.5231 60.0007 32.0000 1.9947 1.9959 418.9311 419.2220 0.0436 -1.0000 -1.0000 2030850 1580239309.70 151.5231 60.0007 32.0000 1.9948 1.9959 418.8883 419.1800 0.0437 -1.0000 -1.0000 2030910 1580239309.80 151.5231 60.0007 32.0000 1.9943 1.9954 418.8714 419.1622 0.0435 -1.0000 -1.0000 2030980 1580239309.90 151.6648 59.9977 32.0000 1.9945 1.9956 418.6790 418.9689 0.0435 -1.0000 -1.0000 2031060 1580239310.00 151.6648 59.9977 32.0000 1.9955 1.9966 418.6585 418.9491 0.0436 -1.0000 -1.0000 2031130 1580239310.10 151.6648 59.9977 32.0000 1.9955 1.9967 418.7244 419.0162 0.0438 -1.0000 -1.0000 2031200 1580239310.20 151.6648 59.9977 32.0000 1.9956 1.9968 418.5694 418.8611 0.0437 -1.0000 -1.0000 2031270 1580239310.30 151.6648 59.9977 32.0000 1.9944 1.9956 418.6080 418.8989 0.0436 -1.0000 -1.0000 2031330 1580239310.40 151.6648 59.9977 32.0000 1.9932 1.9943 418.6061 418.8973 0.0437 -1.0000 -1.0000 2031400 1580239310.50 151.6648 59.9977 32.0000 1.9947 1.9958 418.6351 418.9277 0.0438 -1.0000 -1.0000 2031460 1580239310.60 151.4252 59.9977 32.0000 1.9921 1.9933 418.6031 418.8941 0.0436 -1.0000 -1.0000 2031600 1580239310.70 151.4252 59.9977 32.0000 1.9936 1.9947 418.6396 418.9302 0.0435 -1.0000 -1.0000 2031670 1580239310.80 151.4252 59.9977 32.0000 1.9935 1.9946 418.8535 419.1446 0.0436 -1.0000 -1.0000 2031730 1580239310.90 151.4252 59.9977 32.0000 1.9943 1.9954 418.9007 419.1925 0.0438 -1.0000 -1.0000 2031800 1580239311.00 151.4252 59.9977 32.0000 1.9944 1.9956 418.8220 419.1133 0.0436 -1.0000 -1.0000 2031880 1580239311.10 151.4252 59.9977 32.0000 1.9929 1.9941 418.7368 419.0280 0.0437 -1.0000 -1.0000 2031940 1580239311.20 151.4252 59.9977 32.0000 1.9948 1.9960 418.6810 418.9723 0.0436 -1.0000 -1.0000 2032010 1580239311.30 151.6750 59.9977 32.0000 1.9947 1.9958 418.7807 419.0723 0.0436 -1.0000 -1.0000 2032080 1580239311.40 151.6750 59.9977 32.0000 1.9946 1.9957 418.6450 418.9361 0.0437 -1.0000 -1.0000 2032140 1580239311.50 151.6750 59.9977 32.0000 1.9966 1.9978 418.5009 418.7924 0.0436 -1.0000 -1.0000 2032959 1580239311.60 151.6750 59.9977 32.0000 1.9955 1.9966 418.5385 418.8296 0.0436 -1.0000 -1.0000 2033029 1580239311.70 151.6750 59.9977 32.0000 1.9950 1.9962 418.8206 419.1111 0.0435 -1.0000 -1.0000 2033099 1580239311.80 151.5011 59.9977 32.0000 1.9950 1.9962 418.7599 419.0510 0.0436 -1.0000 -1.0000 2033159 1580239311.90 151.5011 59.9977 32.0000 1.9959 1.9970 418.4451 418.7363 0.0437 -1.0000 -1.0000 2033229 1580239312.00 151.5011 59.9977 32.0000 1.9966 1.9977 418.4727 418.7637 0.0436 -1.0000 -1.0000 2033289 1580239312.10 151.5011 59.9977 32.0000 1.9957 1.9968 418.5419 418.8320 0.0434 -1.0000 -1.0000 2033369 1580239312.20 151.5011 59.9977 32.0000 1.9945 1.9956 418.8186 419.1089 0.0435 -1.0000 -1.0000 2033429 1580239312.30 151.4389 59.9977 32.0000 1.9947 1.9958 418.7261 419.0172 0.0436 -1.0000 -1.0000 2033489 1580239312.40 151.4234 59.9977 32.0000 1.9935 1.9947 418.8233 419.1145 0.0436 -1.0000 -1.0000 2033559 1580239312.50 151.4234 59.9977 32.0000 1.9939 1.9950 418.8134 419.1046 0.0436 -1.0000 -1.0000 2033629 1580239312.60 151.4234 59.9977 32.0000 1.9942 1.9954 418.7754 419.0660 0.0434 -1.0000 -1.0000 2033889 1580239312.70 151.4234 59.9977 32.0000 1.9959 1.9970 418.4642 418.7542 0.0435 -1.0000 -1.0000 2033969 1580239312.80 151.4234 59.9977 32.0000 1.9954 1.9965 418.4778 418.7688 0.0436 -1.0000 -1.0000 2034029 1580239312.90 151.4549 59.9977 32.0000 1.9963 1.9974 418.5313 418.8214 0.0434 -1.0000 -1.0000 2034089 1580239313.00 151.4549 59.9977 32.0000 1.9959 1.9970 418.7556 419.0443 0.0434 -1.0000 -1.0000 2034349 1580239313.10 151.4549 59.9977 32.0000 1.9944 1.9955 418.7781 419.0694 0.0437 -1.0000 -1.0000 2034419 1580239313.20 151.4549 59.9977 32.0000 1.9949 1.9960 418.8734 419.1648 0.0437 -1.0000 -1.0000 2034489 1580239313.30 151.4549 59.9977 32.0000 1.9949 1.9961 418.7795 419.0709 0.0437 -1.0000 -1.0000 2034558 1580239313.40 151.6577 59.9977 32.0000 1.9966 1.9977 418.5985 418.8895 0.0436 -1.0000 -1.0000 2034619 1580239313.50 151.6577 59.9977 32.0000 1.9960 1.9971 418.5657 418.8572 0.0437 -1.0000 -1.0000 2034689 1580239313.60 151.6577 59.9977 32.0000 1.9965 1.9976 418.5708 418.8606 0.0434 -1.0000 -1.0000 2034878 1580239313.70 151.6577 59.9977 32.0000 1.9947 1.9959 419.0475 419.3377 0.0435 -1.0000 -1.0000 2034938 1580239313.80 151.6577 59.9977 32.0000 1.9948 1.9960 419.0271 419.3183 0.0436 -1.0000 -1.0000 2035008 1580239313.90 151.6577 59.9977 32.0000 1.9952 1.9963 418.7870 419.0782 0.0436 -1.0000 -1.0000 2035078 1580239314.00 151.5802 59.9977 32.0000 1.9980 1.9991 418.5079 418.7986 0.0435 -1.0000 -1.0000 2035158 1580239314.10 151.5802 59.9977 32.0000 1.9971 1.9982 418.6143 418.9062 0.0437 -1.0000 -1.0000 2035228 1580239314.20 151.5802 59.9977 32.0000 1.9943 1.9955 418.7042 418.9953 0.0435 -1.0000 -1.0000 2035288 1580239314.30 151.5802 59.9977 32.0000 1.9936 1.9947 418.9349 419.2257 0.0436 -1.0000 -1.0000 2035358 1580239314.40 151.5802 59.9977 32.0000 1.9957 1.9968 418.8903 419.1816 0.0436 -1.0000 -1.0000 2035428 1580239314.50 151.5802 59.9977 32.0000 1.9928 1.9940 418.7489 419.0396 0.0436 -1.0000 -1.0000 2035488 1580239314.60 151.5802 59.9977 32.0000 1.9947 1.9958 418.6687 418.9588 0.0435 -1.0000 -1.0000 2035548 1580239314.70 151.3432 59.9965 32.0000 1.9949 1.9960 418.5137 418.8051 0.0437 -1.0000 -1.0000 2035628 1580239314.80 151.3432 59.9965 32.0000 1.9958 1.9969 418.5852 418.8769 0.0438 -1.0000 -1.0000 2035688 1580239314.90 151.3432 59.9965 32.0000 1.9947 1.9958 418.4625 418.7534 0.0436 -1.0000 -1.0000 2035748 1580239315.00 151.3432 59.9965 32.0000 1.9947 1.9958 418.4878 418.7793 0.0438 -1.0000 -1.0000 2035818 1580239315.10 151.3432 59.9965 32.0000 1.9941 1.9952 418.6772 418.9684 0.0435 -1.0000 -1.0000 2035918 1580239315.20 151.4808 59.9965 32.0000 1.9942 1.9953 418.7795 419.0692 0.0434 -1.0000 -1.0000 2035978 1580239315.30 151.5343 59.9965 32.0000 1.9932 1.9943 418.6241 418.9142 0.0435 -1.0000 -1.0000 2036058 1580239315.40 151.5343 59.9965 32.0000 1.9930 1.9941 418.6187 418.9095 0.0436 -1.0000 -1.0000 2036118 1580239315.50 151.5343 59.9965 32.0000 1.9926 1.9937 418.6327 418.9236 0.0436 -1.0000 -1.0000 2036188 1580239315.60 151.5343 59.9965 32.0000 1.9927 1.9939 418.7526 419.0443 0.0437 -1.0000 -1.0000 2036677 1580239315.70 151.5343 59.9965 32.0000 1.9932 1.9943 418.7659 419.0557 0.0434 -1.0000 -1.0000 2036737 1580239315.80 151.5611 59.9965 32.0000 1.9941 1.9952 418.7946 419.0862 0.0436 -1.0000 -1.0000 2036797 1580239315.90 151.5730 59.9965 32.0000 1.9971 1.9982 418.5173 418.8069 0.0435 -1.0000 -1.0000 2036877 1580239316.00 151.5730 59.9965 32.0000 1.9958 1.9970 418.4991 418.7892 0.0435 -1.0000 -1.0000 2036947 1580239316.10 151.5730 59.9965 32.0000 1.9955 1.9967 418.4098 418.6996 0.0434 -1.0000 -1.0000 2037017 1580239316.20 151.5730 59.9965 32.0000 1.9956 1.9967 418.4578 418.7478 0.0435 -1.0000 -1.0000 2037187 1580239316.30 151.5730 59.9965 32.0000 1.9963 1.9974 418.3411 418.6306 0.0435 -1.0000 -1.0000 2037257 1580239316.40 151.5491 59.9965 32.0000 1.9964 1.9975 418.3712 418.6615 0.0435 -1.0000 -1.0000 2037327 1580239316.50 151.5491 59.9965 32.0000 1.9957 1.9969 418.5106 418.8017 0.0436 -1.0000 -1.0000 2037407 1580239316.60 151.5491 59.9965 32.0000 1.9945 1.9957 418.7590 419.0491 0.0434 -1.0000 -1.0000 2037607 1580239316.70 151.5491 59.9965 32.0000 1.9956 1.9968 418.7738 419.0643 0.0436 -1.0000 -1.0000 2037737 1580239316.80 151.5491 59.9965 32.0000 1.9945 1.9957 418.8048 419.0951 0.0435 -1.0000 -1.0000 2037807 1580239316.90 151.4616 59.9965 32.0000 1.9940 1.9951 418.7024 418.9927 0.0435 -1.0000 -1.0000 2037867 1580239317.00 151.4287 59.9965 32.0000 1.9958 1.9969 418.5431 418.8321 0.0433 -1.0000 -1.0000 2037937 1580239317.10 151.4287 59.9965 32.0000 1.9941 1.9952 418.6347 418.9250 0.0435 -1.0000 -1.0000 2037997 1580239317.20 151.4287 59.9965 32.0000 1.9955 1.9966 418.4196 418.7095 0.0434 -1.0000 -1.0000 2038696 1580239317.30 151.4287 59.9965 32.0000 1.9956 1.9967 418.4481 418.7379 0.0435 -1.0000 -1.0000 2038786 1580239317.40 151.4287 59.9965 32.0000 1.9953 1.9965 418.8690 419.1599 0.0436 -1.0000 -1.0000 2038856 1580239317.50 151.7426 59.9965 32.0000 1.9953 1.9965 418.9344 419.2255 0.0437 -1.0000 -1.0000 2038916 1580239317.60 151.7426 59.9965 32.0000 1.9955 1.9966 418.9974 419.2878 0.0433 -1.0000 -1.0000 2038986 1580239317.70 151.7426 59.9965 32.0000 1.9975 1.9986 418.5495 418.8404 0.0436 -1.0000 -1.0000 2039056 1580239317.80 151.7426 59.9965 32.0000 1.9978 1.9989 418.6208 418.9106 0.0435 -1.0000 -1.0000 2039116 1580239317.90 151.7426 59.9965 32.0000 1.9969 1.9980 418.3373 418.6283 0.0436 -1.0000 -1.0000 2039196 1580239318.00 151.4800 59.9965 32.0000 1.9960 1.9971 418.5814 418.8711 0.0435 -1.0000 -1.0000 2039256 1580239318.10 151.4171 59.9965 32.0000 1.9948 1.9960 418.8932 419.1837 0.0435 -1.0000 -1.0000 2039326 1580239318.20 151.4171 59.9965 32.0000 1.9941 1.9952 419.1387 419.4297 0.0436 -1.0000 -1.0000 2039396 1580239318.30 151.4171 59.9965 32.0000 1.9940 1.9952 418.9524 419.2430 0.0435 -1.0000 -1.0000 2039456 1580239318.40 151.4171 59.9965 32.0000 1.9949 1.9960 418.6237 418.9141 0.0436 -1.0000 -1.0000 2039526 1580239318.50 151.4171 59.9965 32.0000 1.9948 1.9960 418.5271 418.8180 0.0436 -1.0000 -1.0000 2039596 1580239318.60 151.5804 59.9965 32.0000 1.9963 1.9974 418.4299 418.7202 0.0435 -1.0000 -1.0000 2039656 1580239318.70 151.6022 59.9965 32.0000 1.9969 1.9981 418.3529 418.6431 0.0436 -1.0000 -1.0000 2039896 1580239318.80 151.6022 59.9965 32.0000 1.9955 1.9966 418.8503 419.1396 0.0434 -1.0000 -1.0000 2039956 1580239318.90 151.6022 59.9965 32.0000 1.9939 1.9950 418.8519 419.1421 0.0435 -1.0000 -1.0000 2040026 1580239319.00 151.4932 59.9965 32.0000 1.9945 1.9957 418.9713 419.2619 0.0435 -1.0000 -1.0000 2040095 1580239319.10 151.4932 59.9965 32.0000 1.9941 1.9953 418.8381 419.1282 0.0435 -1.0000 -1.0000 2040155 1580239319.20 151.4932 59.9965 32.0000 1.9973 1.9985 418.5276 418.8180 0.0435 -1.0000 -1.0000 2040395 1580239319.30 151.4932 59.9965 32.0000 1.9959 1.9971 418.5304 418.8207 0.0435 -1.0000 -1.0000 2040465 1580239319.40 151.4932 59.9965 32.0000 1.9957 1.9968 418.5029 418.7938 0.0436 -1.0000 -1.0000 2040525 1580239319.50 151.4932 59.9965 32.0000 1.9946 1.9958 418.8494 419.1391 0.0433 -1.0000 -1.0000 2040595 1580239319.60 151.4932 59.9965 32.0000 1.9942 1.9954 418.9449 419.2355 0.0436 -1.0000 -1.0000 2040665 1580239319.70 151.4932 59.9965 32.0000 1.9936 1.9947 418.9056 419.1961 0.0435 -1.0000 -1.0000 2041405 1580239319.80 151.5655 59.9994 32.0000 1.9936 1.9947 418.9029 419.1938 0.0436 -1.0000 -1.0000 2041565 1580239319.90 151.5743 59.9998 32.0000 1.9953 1.9964 418.7803 419.0711 0.0435 -1.0000 -1.0000 2041645 1580239320.00 151.5743 59.9998 32.0000 1.9949 1.9960 418.5937 418.8835 0.0435 -1.0000 -1.0000 2041705 1580239320.10 151.5743 59.9998 32.0000 1.9958 1.9969 418.6459 418.9357 0.0434 -1.0000 -1.0000 2041785 1580239320.20 151.5743 59.9998 32.0000 1.9966 1.9977 418.6445 418.9344 0.0435 -1.0000 -1.0000 2041845 1580239320.30 151.5743 59.9998 32.0000 1.9984 1.9996 418.8802 419.1714 0.0436 -1.0000 -1.0000 2041905 1580239320.40 151.4646 59.9998 32.0000 1.9960 1.9971 418.9336 419.2238 0.0434 -1.0000 -1.0000 2041975 1580239320.50 151.4646 59.9998 32.0000 1.9940 1.9952 418.8888 419.1777 0.0433 -1.0000 -1.0000 2042044 1580239320.60 151.4646 59.9998 32.0000 1.9955 1.9966 418.5787 418.8686 0.0435 -1.0000 -1.0000 2042105 1580239320.70 151.4646 59.9998 32.0000 1.9958 1.9970 418.4924 418.7815 0.0434 -1.0000 -1.0000 2042174 1580239320.80 151.4646 59.9998 32.0000 1.9939 1.9950 418.6462 418.9366 0.0435 -1.0000 -1.0000 2042235 1580239320.90 151.4962 59.9998 32.0000 1.9934 1.9945 418.9076 419.1976 0.0435 -1.0000 -1.0000 2042305 1580239321.00 151.5020 59.9998 32.0000 1.9953 1.9964 418.8109 419.1021 0.0436 -1.0000 -1.0000 2042374 1580239321.10 151.5020 59.9998 32.0000 1.9949 1.9960 418.8850 419.1752 0.0435 -1.0000 -1.0000 2042434 1580239321.20 151.5020 59.9998 32.0000 1.9947 1.9958 418.7993 419.0890 0.0433 -1.0000 -1.0000 2042504 1580239321.30 151.5020 59.9998 32.0000 1.9943 1.9954 418.6056 418.8964 0.0436 -1.0000 -1.0000 2042574 1580239321.40 151.4975 59.9998 32.0000 1.9948 1.9960 418.5535 418.8434 0.0435 -1.0000 -1.0000 2042634 1580239321.50 151.4719 59.9998 32.0000 1.9958 1.9969 418.7766 419.0674 0.0436 -1.0000 -1.0000 2042694 1580239321.60 151.4719 59.9998 32.0000 1.9965 1.9976 419.0415 419.3319 0.0435 -1.0000 -1.0000 2042774 1580239321.70 151.4719 59.9998 32.0000 1.9950 1.9962 418.9400 419.2308 0.0435 -1.0000 -1.0000 2042834 1580239321.80 151.4673 59.9998 32.0000 1.9956 1.9967 418.8596 419.1493 0.0434 -1.0000 -1.0000 2042894 1580239321.90 151.4673 59.9998 32.0000 1.9942 1.9953 418.7436 419.0330 0.0434 -1.0000 -1.0000 2042974 1580239322.00 151.4673 59.9998 32.0000 1.9944 1.9955 418.8303 419.1210 0.0436 -1.0000 -1.0000 2043034 1580239322.10 151.4673 59.9998 32.0000 1.9947 1.9959 418.5052 418.7959 0.0436 -1.0000 -1.0000 2043114 1580239322.20 151.4673 59.9998 32.0000 1.9943 1.9955 418.7922 419.0825 0.0435 -1.0000 -1.0000 2043174 1580239322.30 151.4673 59.9998 32.0000 1.9944 1.9955 418.6479 418.9387 0.0435 -1.0000 -1.0000 2043424 1580239322.40 151.4673 59.9998 32.0000 1.9942 1.9953 418.6612 418.9513 0.0435 -1.0000 -1.0000 2043494 1580239322.50 151.4325 59.9998 32.0000 1.9960 1.9971 418.5349 418.8255 0.0435 -1.0000 -1.0000 2043554 1580239322.60 151.3564 59.9998 32.0000 1.9953 1.9965 418.5581 418.8484 0.0435 -1.0000 -1.0000 2043624 1580239322.70 151.3564 59.9998 32.0000 1.9939 1.9951 418.5357 418.8262 0.0435 -1.0000 -1.0000 2043694 1580239322.80 151.3564 59.9998 32.0000 1.9959 1.9970 418.6285 418.9181 0.0434 -1.0000 -1.0000 2043983 1580239322.90 151.3564 59.9998 32.0000 1.9946 1.9957 418.3748 418.6647 0.0435 -1.0000 -1.0000 2044043 1580239323.00 151.3564 59.9998 32.0000 1.9954 1.9966 418.5526 418.8434 0.0436 -1.0000 -1.0000 2044124 1580239323.10 151.3564 59.9998 32.0000 1.9952 1.9963 418.3996 418.6900 0.0436 -1.0000 -1.0000 2044183 1580239323.20 151.5868 59.9998 32.0000 1.9951 1.9962 418.4910 418.7824 0.0436 -1.0000 -1.0000 2044243 1580239323.30 151.5868 59.9998 32.0000 1.9944 1.9955 418.6498 418.9388 0.0432 -1.0000 -1.0000 2045213 1580239323.40 151.5868 59.9998 32.0000 1.9946 1.9957 418.6501 418.9397 0.0434 -1.0000 -1.0000 2045273 1580239323.50 151.5868 59.9998 32.0000 1.9934 1.9945 418.7333 419.0226 0.0434 -1.0000 -1.0000 2045343 1580239323.60 151.5868 59.9998 32.0000 1.9944 1.9956 418.9705 419.2606 0.0434 -1.0000 -1.0000 2045413 1580239323.70 151.7776 59.9998 32.0000 1.9955 1.9967 418.9783 419.2686 0.0435 -1.0000 -1.0000 2045473 1580239323.80 151.8033 59.9998 32.0000 1.9976 1.9988 418.6648 418.9557 0.0436 -1.0000 -1.0000 2045533 1580239323.90 151.8033 59.9998 32.0000 1.9978 1.9989 418.4961 418.7860 0.0434 -1.0000 -1.0000 2045613 1580239324.00 151.8033 59.9998 32.0000 1.9973 1.9985 418.8731 419.1623 0.0434 -1.0000 -1.0000 2045673 1580239324.10 151.8033 59.9998 32.0000 1.9951 1.9963 418.9915 419.2820 0.0435 -1.0000 -1.0000 2045743 1580239324.20 151.8033 59.9998 32.0000 1.9923 1.9934 418.8114 419.1022 0.0435 -1.0000 -1.0000 2045812 1580239324.30 151.5377 59.9998 32.0000 1.9936 1.9948 418.8700 419.1602 0.0435 -1.0000 -1.0000 2045872 1580239324.40 151.5377 59.9998 32.0000 1.9939 1.9951 418.7186 419.0090 0.0435 -1.0000 -1.0000 2045942 1580239324.50 151.5377 59.9998 32.0000 1.9936 1.9948 418.9261 419.2163 0.0435 -1.0000 -1.0000 2046003 1580239324.60 151.5377 59.9998 32.0000 1.9947 1.9958 418.6618 418.9525 0.0435 -1.0000 -1.0000 2046062 1580239324.70 151.5377 59.9998 32.0000 1.9945 1.9957 418.6336 418.9235 0.0434 -1.0000 -1.0000 2046142 1580239324.80 151.5377 59.9998 32.0000 1.9951 1.9963 418.8865 419.1763 0.0435 -1.0000 -1.0000 2046202 1580239324.90 151.5643 59.9998 32.0000 1.9943 1.9954 418.8345 419.1247 0.0434 -1.0000 -1.0000 2046492 1580239325.00 151.5903 59.9998 32.0000 1.9950 1.9961 418.6501 418.9396 0.0434 -1.0000 -1.0000 2046572 1580239325.10 151.5903 59.9998 32.0000 1.9942 1.9954 418.7332 419.0236 0.0436 -1.0000 -1.0000 2046632 1580239325.20 151.5903 59.9998 32.0000 1.9939 1.9950 418.7147 419.0048 0.0434 -1.0000 -1.0000 2046692 1580239325.30 151.5903 59.9998 32.0000 1.9955 1.9967 418.7596 419.0506 0.0436 -1.0000 -1.0000 2046762 1580239325.40 151.5903 59.9998 32.0000 1.9937 1.9949 418.8636 419.1544 0.0435 -1.0000 -1.0000 2046832 1580239325.50 151.5903 59.9998 32.0000 1.9957 1.9969 418.7860 419.0770 0.0436 -1.0000 -1.0000 2046902 1580239325.60 151.5903 59.9998 32.0000 1.9975 1.9986 418.6260 418.9162 0.0435 -1.0000 -1.0000 2046982 1580239325.70 151.5903 59.9998 32.0000 1.9965 1.9977 418.6149 418.9041 0.0432 -1.0000 -1.0000 2047042 1580239325.80 151.5903 59.9998 32.0000 1.9947 1.9958 418.8289 419.1196 0.0436 -1.0000 -1.0000 2047102 1580239325.90 151.5903 59.9998 32.0000 1.9937 1.9949 418.8728 419.1635 0.0435 -1.0000 -1.0000 2047172 1580239326.00 151.5903 59.9998 32.0000 1.9935 1.9947 418.7932 419.0829 0.0434 -1.0000 -1.0000 2047242 1580239326.10 151.4856 59.9998 32.0000 1.9942 1.9953 418.7960 419.0882 0.0437 -1.0000 -1.0000 2047312 1580239326.20 151.4408 59.9998 32.0000 1.9944 1.9956 418.6441 418.9337 0.0434 -1.0000 -1.0000 2047412 1580239326.30 151.4408 59.9998 32.0000 1.9975 1.9987 418.5908 418.8816 0.0437 -1.0000 -1.0000 2047572 1580239326.40 151.4408 59.9998 32.0000 1.9961 1.9973 418.5472 418.8375 0.0435 -1.0000 -1.0000 2047642 1580239326.50 151.4408 59.9998 32.0000 1.9936 1.9947 418.8304 419.1200 0.0434 -1.0000 -1.0000 2047712 1580239326.60 151.6768 59.9998 32.0000 1.9941 1.9952 418.9091 419.1986 0.0433 -1.0000 -1.0000 2047771 1580239326.70 151.6768 59.9998 32.0000 1.9938 1.9949 418.7677 419.0571 0.0434 -1.0000 -1.0000 2047841 1580239326.80 151.6768 59.9998 32.0000 1.9938 1.9950 418.7275 419.0177 0.0435 -1.0000 -1.0000 2047901 1580239326.90 151.6768 59.9998 32.0000 1.9956 1.9968 418.4818 418.7729 0.0437 -1.0000 -1.0000 2048821 1580239327.00 151.6768 59.9998 32.0000 1.9977 1.9988 418.5374 418.8281 0.0436 -1.0000 -1.0000 2048891 1580239327.10 151.6768 59.9998 32.0000 1.9967 1.9979 418.6922 418.9820 0.0433 -1.0000 -1.0000 2048951 1580239327.20 151.6768 59.9998 32.0000 1.9942 1.9953 419.0266 419.3168 0.0434 -1.0000 -1.0000 2049021 1580239327.30 151.6768 59.9998 32.0000 1.9938 1.9949 418.7871 419.0766 0.0434 -1.0000 -1.0000 2049091 1580239327.40 151.5819 59.9998 32.0000 1.9946 1.9957 418.9182 419.2093 0.0437 -1.0000 -1.0000 2049151 1580239327.50 151.5819 59.9998 32.0000 1.9956 1.9968 418.8933 419.1845 0.0436 -1.0000 -1.0000 2049221 1580239327.60 151.5819 59.9998 32.0000 1.9977 1.9988 418.5829 418.8726 0.0434 -1.0000 -1.0000 2049291 1580239327.70 151.5819 59.9998 32.0000 1.9971 1.9982 418.4808 418.7708 0.0435 -1.0000 -1.0000 2049351 1580239327.80 151.5819 59.9998 32.0000 1.9947 1.9958 418.7221 419.0127 0.0435 -1.0000 -1.0000 2049421 1580239327.90 151.4925 59.9998 32.0000 1.9952 1.9963 418.8314 419.1222 0.0437 -1.0000 -1.0000 2049491 1580239328.00 151.4351 59.9998 32.0000 1.9944 1.9955 418.8556 419.1460 0.0434 -1.0000 -1.0000 2049551 1580239328.10 151.4351 59.9998 32.0000 1.9942 1.9953 418.8535 419.1435 0.0435 -1.0000 -1.0000 2049630 1580239328.20 151.4351 59.9998 32.0000 1.9938 1.9950 418.8031 419.0941 0.0436 -1.0000 -1.0000 2049691 1580239328.30 151.4351 59.9998 32.0000 1.9956 1.9967 418.6883 418.9779 0.0434 -1.0000 -1.0000 2049750 1580239328.40 151.4351 59.9998 32.0000 1.9962 1.9974 418.6610 418.9508 0.0435 -1.0000 -1.0000 2049980 1580239328.50 151.6151 59.9998 32.0000 1.9940 1.9952 418.5952 418.8842 0.0433 -1.0000 -1.0000 2050040 1580239328.60 151.6151 59.9998 32.0000 1.9949 1.9960 418.6231 418.9140 0.0435 -1.0000 -1.0000 2050110 1580239328.70 151.6151 59.9998 32.0000 1.9943 1.9955 418.5302 418.8200 0.0435 -1.0000 -1.0000 2050180 1580239328.80 151.6151 59.9998 32.0000 1.9943 1.9954 418.5195 418.8090 0.0434 -1.0000 -1.0000 2050240 1580239328.90 151.6151 59.9998 32.0000 1.9942 1.9953 418.3853 418.6763 0.0436 -1.0000 -1.0000 2050310 1580239329.00 151.6151 59.9998 32.0000 1.9959 1.9970 418.6428 418.9335 0.0436 -1.0000 -1.0000 2050380 1580239329.10 151.6151 59.9998 32.0000 1.9940 1.9951 418.7094 419.0010 0.0437 -1.0000 -1.0000 2050450 1580239329.20 151.6151 59.9998 32.0000 1.9932 1.9943 418.6927 418.9820 0.0434 -1.0000 -1.0000 2050510 1580239329.30 151.6151 59.9998 32.0000 1.9940 1.9952 418.7949 419.0847 0.0435 -1.0000 -1.0000 2050590 1580239329.40 151.6151 59.9998 32.0000 1.9930 1.9942 418.8552 419.1459 0.0435 -1.0000 -1.0000 2050650 1580239329.50 151.6151 59.9998 32.0000 1.9942 1.9953 418.8889 419.1785 0.0434 -1.0000 -1.0000 2050710 1580239329.60 151.6151 59.9998 32.0000 1.9946 1.9957 418.9134 419.2038 0.0436 -1.0000 -1.0000 2050790 1580239329.70 151.6144 59.9998 32.0000 1.9941 1.9952 418.8538 419.1422 0.0433 -1.0000 -1.0000 2050850 1580239329.80 151.5852 60.0000 32.0000 1.9950 1.9962 418.8013 419.0923 0.0435 -1.0000 -1.0000 2051020 1580239329.90 151.5852 60.0000 32.0000 1.9947 1.9958 418.6759 418.9661 0.0435 -1.0000 -1.0000 2051090 1580239330.00 151.5852 60.0000 32.0000 1.9951 1.9963 418.7974 419.0877 0.0435 -1.0000 -1.0000 2051190 1580239330.10 151.5852 60.0000 32.0000 1.9952 1.9964 418.5603 418.8505 0.0435 -1.0000 -1.0000 2051260 1580239330.20 151.5852 60.0000 32.0000 1.9968 1.9979 418.6132 418.9041 0.0436 -1.0000 -1.0000 2051330 1580239330.30 151.5852 60.0000 32.0000 1.9954 1.9965 418.4566 418.7470 0.0436 -1.0000 -1.0000 2051390 1580239330.40 151.5852 60.0000 32.0000 1.9960 1.9972 418.7403 419.0309 0.0435 -1.0000 -1.0000 2051459 1580239330.50 151.5852 60.0000 32.0000 1.9942 1.9954 418.8401 419.1302 0.0434 -1.0000 -1.0000 2051899 1580239330.60 151.5852 60.0000 32.0000 1.9942 1.9954 419.0292 419.3196 0.0435 -1.0000 -1.0000 2051959 1580239330.70 151.5852 60.0000 32.0000 1.9953 1.9964 418.9957 419.2864 0.0436 -1.0000 -1.0000 2052039 1580239330.80 151.5891 60.0000 32.0000 1.9960 1.9971 418.8807 419.1717 0.0435 -1.0000 -1.0000 2052099 1580239330.90 151.7195 60.0000 32.0000 1.9944 1.9955 418.7772 419.0670 0.0435 -1.0000 -1.0000 2052159 1580239331.00 151.7195 60.0000 32.0000 1.9937 1.9948 418.8218 419.1115 0.0433 -1.0000 -1.0000 2052409 1580239331.10 151.7195 60.0000 32.0000 1.9941 1.9952 418.8529 419.1430 0.0435 -1.0000 -1.0000 2052469 1580239331.20 151.7195 60.0000 32.0000 1.9941 1.9952 418.7812 419.0712 0.0434 -1.0000 -1.0000 2052529 1580239331.30 151.7195 60.0000 32.0000 1.9959 1.9971 418.3838 418.6734 0.0434 -1.0000 -1.0000 2052609 1580239331.40 151.6814 60.0000 32.0000 1.9954 1.9965 418.4755 418.7650 0.0434 -1.0000 -1.0000 2052669 1580239331.50 151.4119 60.0000 32.0000 1.9953 1.9965 418.4134 418.7028 0.0435 -1.0000 -1.0000 2052929 1580239331.60 151.4119 60.0000 32.0000 1.9939 1.9950 418.5766 418.8666 0.0435 -1.0000 -1.0000 2052999 1580239331.70 151.4119 60.0000 32.0000 1.9934 1.9945 418.6554 418.9463 0.0436 -1.0000 -1.0000 2053059 1580239331.80 151.4119 60.0000 32.0000 1.9940 1.9952 418.5583 418.8476 0.0434 -1.0000 -1.0000 2053119 1580239331.90 151.4119 60.0000 32.0000 1.9942 1.9953 418.6030 418.8923 0.0433 -1.0000 -1.0000 2053199 1580239332.00 151.4959 60.0000 32.0000 1.9932 1.9943 418.6663 418.9563 0.0435 -1.0000 -1.0000 2053259 1580239332.10 151.4959 60.0000 32.0000 1.9926 1.9937 418.8287 419.1193 0.0435 -1.0000 -1.0000 2053388 1580239332.20 151.4959 60.0000 32.0000 1.9939 1.9950 418.8235 419.1136 0.0434 -1.0000 -1.0000 2053458 1580239332.30 151.4959 60.0000 32.0000 1.9945 1.9956 418.7257 419.0148 0.0434 -1.0000 -1.0000 2053519 1580239332.40 151.4959 60.0000 32.0000 1.9943 1.9954 418.6076 418.8982 0.0436 -1.0000 -1.0000 2053589 1580239332.50 151.4959 60.0000 32.0000 1.9957 1.9968 418.6173 418.9085 0.0437 -1.0000 -1.0000 2053648 1580239332.60 151.5522 60.0000 32.0000 1.9950 1.9961 418.4520 418.7431 0.0436 -1.0000 -1.0000 2053898 1580239332.70 151.5764 60.0000 32.0000 1.9955 1.9967 418.5414 418.8315 0.0435 -1.0000 -1.0000 2053988 1580239332.80 151.5764 60.0000 32.0000 1.9954 1.9965 418.7230 419.0122 0.0434 -1.0000 -1.0000 2054048 1580239332.90 151.5764 60.0000 32.0000 1.9936 1.9948 418.8784 419.1693 0.0436 -1.0000 -1.0000 2054108 1580239333.00 151.5764 60.0000 32.0000 1.9952 1.9964 418.9604 419.2509 0.0435 -1.0000 -1.0000 2054178 1580239333.10 151.5764 60.0000 32.0000 1.9957 1.9969 418.5985 418.8897 0.0437 -1.0000 -1.0000 2054248 1580239333.20 151.5799 60.0000 32.0000 1.9967 1.9979 418.5327 418.8234 0.0436 -1.0000 -1.0000 2054308 1580239333.30 151.5799 60.0000 32.0000 1.9963 1.9974 418.4397 418.7298 0.0435 -1.0000 -1.0000 2054378 1580239333.40 151.5799 60.0000 32.0000 1.9966 1.9978 418.5159 418.8052 0.0434 -1.0000 -1.0000 2054578 1580239333.50 151.5799 60.0000 32.0000 1.9945 1.9957 418.8309 419.1210 0.0434 -1.0000 -1.0000 2054638 1580239333.60 151.5799 60.0000 32.0000 1.9944 1.9955 418.8606 419.1507 0.0435 -1.0000 -1.0000 2054718 1580239333.70 151.4341 60.0000 32.0000 1.9933 1.9945 418.9289 419.2197 0.0435 -1.0000 -1.0000 2054778 1580239333.80 151.4341 60.0000 32.0000 1.9934 1.9946 418.7103 419.0007 0.0435 -1.0000 -1.0000 2054838 1580239333.90 151.4341 60.0000 32.0000 1.9934 1.9945 418.7540 419.0427 0.0431 -1.0000 -1.0000 2054908 1580239334.00 151.4341 60.0000 32.0000 1.9947 1.9958 418.6003 418.8903 0.0435 -1.0000 -1.0000 2054968 1580239334.10 151.4341 60.0000 32.0000 1.9942 1.9953 418.6765 418.9670 0.0435 -1.0000 -1.0000 2055208 1580239334.20 151.4461 60.0000 32.0000 1.9957 1.9968 418.5363 418.8267 0.0436 -1.0000 -1.0000 2055267 1580239334.30 151.5304 60.0000 32.0000 1.9962 1.9974 418.4400 418.7302 0.0435 -1.0000 -1.0000 2055337 1580239334.40 151.5304 60.0000 32.0000 1.9959 1.9970 418.5450 418.8350 0.0435 -1.0000 -1.0000 2055407 1580239334.50 151.5304 60.0000 32.0000 1.9939 1.9950 418.7760 419.0655 0.0434 -1.0000 -1.0000 2055477 1580239334.60 151.5304 60.0000 32.0000 1.9933 1.9944 418.7061 418.9969 0.0437 -1.0000 -1.0000 2055697 1580239334.70 151.5304 60.0000 32.0000 1.9948 1.9959 418.7491 419.0411 0.0437 -1.0000 -1.0000 2055767 1580239334.80 151.5304 60.0000 32.0000 1.9942 1.9953 418.6670 418.9568 0.0434 -1.0000 -1.0000 2055837 1580239334.90 151.2600 60.0000 32.0000 1.9956 1.9967 418.4788 418.7686 0.0435 -1.0000 -1.0000 2055897 1580239335.00 151.2600 60.0000 32.0000 1.9952 1.9964 418.5136 418.8034 0.0435 -1.0000 -1.0000 2055967 1580239335.10 151.2600 60.0000 32.0000 1.9948 1.9959 418.4380 418.7274 0.0434 -1.0000 -1.0000 2056027 1580239335.20 151.2600 60.0000 32.0000 1.9952 1.9964 418.4569 418.7463 0.0434 -1.0000 -1.0000 2056217 1580239335.30 151.2600 60.0000 32.0000 1.9919 1.9931 418.6550 418.9446 0.0434 -1.0000 -1.0000 2056287 1580239335.40 151.7578 60.0000 32.0000 1.9945 1.9957 418.7115 419.0013 0.0434 -1.0000 -1.0000 2056347 1580239335.50 151.7578 60.0000 32.0000 1.9960 1.9971 418.5321 418.8221 0.0435 -1.0000 -1.0000 2056407 1580239335.60 151.7578 60.0000 32.0000 1.9954 1.9966 418.5685 418.8587 0.0435 -1.0000 -1.0000 2056487 1580239335.70 151.7578 60.0000 32.0000 1.9962 1.9974 418.8306 419.1207 0.0435 -1.0000 -1.0000 2056967 1580239335.80 151.7578 60.0000 32.0000 1.9969 1.9980 418.7590 419.0500 0.0436 -1.0000 -1.0000 2057027 1580239335.90 151.7423 60.0000 32.0000 1.9972 1.9983 418.7478 419.0390 0.0436 -1.0000 -1.0000 2057107 1580239336.00 151.2928 60.0000 32.0000 1.9957 1.9968 418.5109 418.8014 0.0435 -1.0000 -1.0000 2057416 1580239336.10 151.2928 60.0000 32.0000 1.9949 1.9960 418.6046 418.8941 0.0434 -1.0000 -1.0000 2057496 1580239336.20 151.2928 60.0000 32.0000 1.9946 1.9958 418.7759 419.0659 0.0435 -1.0000 -1.0000 2057556 1580239336.30 151.2928 60.0000 32.0000 1.9930 1.9942 418.8936 419.1838 0.0434 -1.0000 -1.0000 2057616 1580239336.40 151.2928 60.0000 32.0000 1.9923 1.9935 418.8409 419.1312 0.0435 -1.0000 -1.0000 2057706 1580239336.50 151.6802 60.0000 32.0000 1.9935 1.9947 418.5966 418.8874 0.0436 -1.0000 -1.0000 2057766 1580239336.60 151.6802 60.0000 32.0000 1.9931 1.9943 418.7898 419.0803 0.0435 -1.0000 -1.0000 2057836 1580239336.70 151.6802 60.0000 32.0000 1.9947 1.9959 418.8747 419.1651 0.0435 -1.0000 -1.0000 2057916 1580239336.80 151.6802 60.0000 32.0000 1.9939 1.9951 418.4708 418.7614 0.0435 -1.0000 -1.0000 2057976 1580239336.90 151.6802 60.0000 32.0000 1.9948 1.9959 418.4609 418.7511 0.0435 -1.0000 -1.0000 2058036 1580239337.00 151.6802 60.0000 32.0000 1.9957 1.9968 418.5361 418.8260 0.0435 -1.0000 -1.0000 2058106 1580239337.10 151.5311 60.0000 32.0000 1.9947 1.9959 418.6483 418.9385 0.0435 -1.0000 -1.0000 2058176 1580239337.20 151.5265 60.0000 32.0000 1.9946 1.9958 418.7472 419.0377 0.0435 -1.0000 -1.0000 2058666 1580239337.30 151.5265 60.0000 32.0000 1.9944 1.9955 418.8130 419.1023 0.0434 -1.0000 -1.0000 2058736 1580239337.40 151.5265 60.0000 32.0000 1.9921 1.9933 418.6693 418.9594 0.0434 -1.0000 -1.0000 2058796 1580239337.50 151.5265 60.0000 32.0000 1.9938 1.9950 418.9693 419.2601 0.0436 -1.0000 -1.0000 2058866 1580239337.60 151.5100 60.0000 32.0000 1.9933 1.9944 418.7417 419.0319 0.0434 -1.0000 -1.0000 2058936 1580239337.70 151.4038 60.0000 32.0000 1.9935 1.9946 418.7779 419.0683 0.0436 -1.0000 -1.0000 2059126 1580239337.80 151.4038 60.0000 32.0000 1.9952 1.9963 418.7977 419.0877 0.0435 -1.0000 -1.0000 2059185 1580239337.90 151.4038 60.0000 32.0000 1.9949 1.9961 418.5216 418.8120 0.0435 -1.0000 -1.0000 2059265 1580239338.00 151.4038 60.0000 32.0000 1.9956 1.9967 418.4307 418.7197 0.0433 -1.0000 -1.0000 2059325 1580239338.10 151.4038 60.0000 32.0000 1.9962 1.9974 418.6580 418.9479 0.0434 -1.0000 -1.0000 2059395 1580239338.20 151.4845 60.0000 32.0000 1.9957 1.9968 418.4525 418.7420 0.0434 -1.0000 -1.0000 2059455 1580239338.30 151.4873 60.0000 32.0000 1.9951 1.9962 418.6717 418.9629 0.0437 -1.0000 -1.0000 2059525 1580239338.40 151.4873 60.0000 32.0000 1.9938 1.9949 418.8160 419.1062 0.0435 -1.0000 -1.0000 2059595 1580239338.50 151.4873 60.0000 32.0000 1.9949 1.9961 418.6345 418.9248 0.0436 -1.0000 -1.0000 2059655 1580239338.60 151.4873 60.0000 32.0000 1.9951 1.9962 418.9011 419.1913 0.0435 -1.0000 -1.0000 2059715 1580239338.70 151.4873 60.0000 32.0000 1.9957 1.9968 418.8245 419.1152 0.0435 -1.0000 -1.0000 2059795 1580239338.80 151.5361 60.0000 32.0000 1.9954 1.9965 418.7364 419.0261 0.0434 -1.0000 -1.0000 2100125 1580239338.90 151.5361 60.0000 32.0000 1.9944 1.9955 418.8095 419.1003 0.0435 -1.0000 -1.0000 2100195 1580239339.00 151.5361 60.0000 32.0000 1.9940 1.9952 418.7643 419.0543 0.0436 -1.0000 -1.0000 2100265 1580239339.10 151.5361 60.0000 32.0000 1.9940 1.9952 418.6654 418.9565 0.0436 -1.0000 -1.0000 2100325 1580239339.20 151.5361 60.0000 32.0000 1.9941 1.9953 418.6874 418.9781 0.0435 -1.0000 -1.0000 2100395 1580239339.30 151.5361 60.0000 32.0000 1.9968 1.9979 418.4768 418.7668 0.0435 -1.0000 -1.0000 2100595 1580239339.40 151.5236 60.0000 32.0000 1.9957 1.9968 418.4429 418.7341 0.0437 -1.0000 -1.0000 2100665 1580239339.50 151.5236 60.0000 32.0000 1.9962 1.9974 418.5372 418.8278 0.0435 -1.0000 -1.0000 2100735 1580239339.60 151.5236 60.0000 32.0000 1.9960 1.9972 418.6005 418.8907 0.0435 -1.0000 -1.0000 2100805 1580239339.70 151.5236 60.0000 32.0000 1.9946 1.9958 418.7554 419.0453 0.0435 -1.0000 -1.0000 2100865 1580239339.80 151.5236 60.0000 32.0000 1.9937 1.9949 418.6192 418.9098 0.0436 -1.0000 -1.0000 2100935 1580239339.90 151.4354 60.0002 32.0000 1.9939 1.9951 418.6787 418.9700 0.0436 -1.0000 -1.0000 2101005 1580239340.00 151.3426 60.0005 32.0000 1.9933 1.9944 418.7848 419.0754 0.0436 -1.0000 -1.0000 2101064 1580239340.10 151.3426 60.0005 32.0000 1.9925 1.9936 418.7131 419.0035 0.0435 -1.0000 -1.0000 2101144 1580239340.20 151.3426 60.0005 32.0000 1.9943 1.9954 418.6952 418.9856 0.0436 -1.0000 -1.0000 2101204 1580239340.30 151.3426 60.0005 32.0000 1.9946 1.9957 418.6505 418.9420 0.0436 -1.0000 -1.0000 2101454 1580239340.40 151.3426 60.0005 32.0000 1.9956 1.9967 418.5936 418.8839 0.0435 -1.0000 -1.0000 2101524 1580239340.50 151.3803 60.0005 32.0000 1.9957 1.9969 418.4468 418.7370 0.0435 -1.0000 -1.0000 2101594 1580239340.60 151.3803 60.0005 32.0000 1.9960 1.9971 418.5481 418.8377 0.0434 -1.0000 -1.0000 2101654 1580239340.70 151.3803 60.0005 32.0000 1.9950 1.9961 418.4910 418.7810 0.0435 -1.0000 -1.0000 2101724 1580239340.80 151.3803 60.0005 32.0000 1.9944 1.9955 418.8175 419.1075 0.0434 -1.0000 -1.0000 2101964 1580239340.90 151.3803 60.0005 32.0000 1.9936 1.9948 418.9811 419.2704 0.0434 -1.0000 -1.0000 2102024 1580239341.00 151.4886 60.0005 32.0000 1.9938 1.9949 418.7724 419.0628 0.0436 -1.0000 -1.0000 2102094 1580239341.10 151.4940 60.0005 32.0000 1.9937 1.9948 418.7628 419.0541 0.0437 -1.0000 -1.0000 2102154 1580239341.20 151.4940 60.0005 32.0000 1.9953 1.9964 418.6256 418.9161 0.0435 -1.0000 -1.0000 2102224 1580239341.30 151.4940 60.0005 32.0000 1.9957 1.9969 418.6220 418.9123 0.0435 -1.0000 -1.0000 2102294 1580239341.40 151.4940 60.0005 32.0000 1.9955 1.9967 418.5346 418.8254 0.0435 -1.0000 -1.0000 2102364 1580239341.50 151.4940 60.0005 32.0000 1.9942 1.9953 418.7386 419.0295 0.0436 -1.0000 -1.0000 2102424 1580239341.60 151.4940 60.0005 32.0000 1.9953 1.9964 418.9812 419.2708 0.0434 -1.0000 -1.0000 2102494 1580239341.70 151.4319 60.0005 32.0000 1.9949 1.9961 418.8114 419.1029 0.0436 -1.0000 -1.0000 2102554 1580239341.80 151.4319 60.0005 32.0000 1.9948 1.9960 418.6612 418.9528 0.0437 -1.0000 -1.0000 2102624 1580239341.90 151.4319 60.0005 32.0000 1.9953 1.9964 418.5724 418.8640 0.0436 -1.0000 -1.0000 2102913 1580239342.00 151.4319 60.0005 32.0000 1.9944 1.9956 418.5045 418.7949 0.0436 -1.0000 -1.0000 2102983 1580239342.10 151.4319 60.0005 32.0000 1.9938 1.9950 418.5629 418.8532 0.0435 -1.0000 -1.0000 2103053 1580239342.20 151.4319 60.0005 32.0000 1.9940 1.9952 418.4554 418.7457 0.0435 -1.0000 -1.0000 2103113 1580239342.30 151.3932 60.0005 32.0000 1.9933 1.9944 418.4655 418.7552 0.0435 -1.0000 -1.0000 2103183 1580239342.40 151.3932 60.0005 32.0000 1.9941 1.9952 418.5127 418.8032 0.0436 -1.0000 -1.0000 2103413 1580239342.50 151.3932 60.0005 32.0000 1.9942 1.9953 418.5616 418.8519 0.0436 -1.0000 -1.0000 2103473 1580239342.60 151.3932 60.0005 32.0000 1.9941 1.9952 418.6150 418.9062 0.0437 -1.0000 -1.0000 2103543 1580239342.70 151.3932 60.0005 32.0000 1.9930 1.9942 418.5565 418.8465 0.0435 -1.0000 -1.0000 2103613 1580239342.80 151.3932 60.0005 32.0000 1.9944 1.9956 418.8047 419.0952 0.0435 -1.0000 -1.0000 2103673 1580239342.90 151.4060 60.0005 32.0000 1.9929 1.9941 418.8483 419.1391 0.0436 -1.0000 -1.0000 2103903 1580239343.00 151.4060 60.0005 32.0000 1.9921 1.9932 418.8235 419.1131 0.0434 -1.0000 -1.0000 2103973 1580239343.10 151.4060 60.0005 32.0000 1.9924 1.9935 418.8217 419.1115 0.0435 -1.0000 -1.0000 2104033 1580239343.20 151.4060 60.0005 32.0000 1.9931 1.9942 418.9789 419.2699 0.0436 -1.0000 -1.0000 2104093 1580239343.30 151.4060 60.0005 32.0000 1.9940 1.9951 418.6501 418.9418 0.0438 -1.0000 -1.0000 2104173 1580239343.40 151.2778 60.0005 32.0000 1.9967 1.9978 418.5664 418.8573 0.0435 -1.0000 -1.0000 2104523 1580239343.50 151.2778 60.0005 32.0000 1.9961 1.9973 418.3178 418.6096 0.0437 -1.0000 -1.0000 2104582 1580239343.60 151.2778 60.0005 32.0000 1.9964 1.9975 418.5500 418.8402 0.0436 -1.0000 -1.0000 2104652 1580239343.70 151.2778 60.0005 32.0000 1.9933 1.9944 418.5553 418.8459 0.0436 -1.0000 -1.0000 2104772 1580239343.80 151.2778 60.0005 32.0000 1.9940 1.9952 418.5263 418.8164 0.0435 -1.0000 -1.0000 2104832 1580239343.90 151.3015 60.0005 32.0000 1.9938 1.9950 418.7709 419.0620 0.0436 -1.0000 -1.0000 2104912 1580239344.00 151.4773 60.0005 32.0000 1.9927 1.9939 418.6945 418.9858 0.0436 -1.0000 -1.0000 2104972 1580239344.10 151.4773 60.0005 32.0000 1.9926 1.9938 418.7614 419.0517 0.0435 -1.0000 -1.0000 2105042 1580239344.20 151.4773 60.0005 32.0000 1.9930 1.9941 418.6330 418.9235 0.0436 -1.0000 -1.0000 2105102 1580239344.30 151.4773 60.0005 32.0000 1.9930 1.9941 418.7655 419.0550 0.0434 -1.0000 -1.0000 2105172 1580239344.40 151.4773 60.0005 32.0000 1.9930 1.9942 418.5483 418.8386 0.0435 -1.0000 -1.0000 2105402 1580239344.50 151.4937 60.0005 32.0000 1.9954 1.9966 418.4736 418.7645 0.0438 -1.0000 -1.0000 2105472 1580239344.60 151.4937 60.0005 32.0000 1.9941 1.9952 418.5686 418.8591 0.0435 -1.0000 -1.0000 2105532 1580239344.70 151.4937 60.0005 32.0000 1.9940 1.9951 418.6546 418.9456 0.0437 -1.0000 -1.0000 2105602 1580239344.80 151.4937 60.0005 32.0000 1.9954 1.9966 418.5046 418.7956 0.0436 -1.0000 -1.0000 2105662 1580239344.90 151.4937 60.0005 32.0000 1.9951 1.9963 418.3483 418.6392 0.0436 -1.0000 -1.0000 2105732 1580239345.00 151.4120 59.9988 32.0000 1.9950 1.9961 418.2581 418.5483 0.0435 -1.0000 -1.0000 2105802 1580239345.10 151.3575 59.9976 32.0000 1.9951 1.9962 418.4347 418.7253 0.0436 -1.0000 -1.0000 2105862 1580239345.20 151.3575 59.9976 32.0000 1.9938 1.9950 418.8249 419.1159 0.0437 -1.0000 -1.0000 2105932 1580239345.30 151.3575 59.9976 32.0000 1.9941 1.9952 418.9290 419.2201 0.0435 -1.0000 -1.0000 2106002 1580239345.40 151.3575 59.9976 32.0000 1.9923 1.9934 418.9386 419.2299 0.0436 -1.0000 -1.0000 2106471 1580239345.50 151.3575 59.9976 32.0000 1.9942 1.9953 418.7132 419.0040 0.0436 -1.0000 -1.0000 2106541 1580239345.60 151.4934 59.9976 32.0000 1.9964 1.9975 418.4006 418.6916 0.0436 -1.0000 -1.0000 2106612 1580239345.70 151.4934 59.9976 32.0000 1.9962 1.9973 418.6182 418.9087 0.0435 -1.0000 -1.0000 2106681 1580239345.80 151.4934 59.9976 32.0000 1.9952 1.9963 418.5553 418.8454 0.0435 -1.0000 -1.0000 2106741 1580239345.90 151.4934 59.9976 32.0000 1.9930 1.9941 418.7201 419.0106 0.0436 -1.0000 -1.0000 2106812 1580239346.00 151.4934 59.9976 32.0000 1.9947 1.9958 418.8913 419.1830 0.0437 -1.0000 -1.0000 2106871 1580239346.10 151.5485 59.9976 32.0000 1.9951 1.9962 418.8669 419.1580 0.0436 -1.0000 -1.0000 2106951 1580239346.20 151.5485 59.9976 32.0000 1.9956 1.9968 418.5039 418.7940 0.0435 -1.0000 -1.0000 2107011 1580239346.30 151.5485 59.9976 32.0000 1.9958 1.9969 418.3951 418.6856 0.0435 -1.0000 -1.0000 2107091 1580239346.40 151.5485 59.9976 32.0000 1.9955 1.9967 418.5494 418.8393 0.0435 -1.0000 -1.0000 2107171 1580239346.50 151.5485 59.9976 32.0000 1.9953 1.9965 418.5515 418.8426 0.0436 -1.0000 -1.0000 2107251 1580239346.60 151.5485 59.9976 32.0000 1.9941 1.9953 418.7280 419.0192 0.0436 -1.0000 -1.0000 2107311 1580239346.70 151.6576 59.9976 32.0000 1.9969 1.9980 418.7670 419.0581 0.0436 -1.0000 -1.0000 2107381 1580239346.80 151.6576 59.9976 32.0000 1.9956 1.9967 418.6903 418.9816 0.0436 -1.0000 -1.0000 2107441 1580239346.90 151.6576 59.9976 32.0000 1.9968 1.9980 418.5641 418.8552 0.0436 -1.0000 -1.0000 2107511 1580239347.00 151.6576 59.9976 32.0000 1.9951 1.9963 418.4553 418.7471 0.0438 -1.0000 -1.0000 2107701 1580239347.10 151.6576 59.9976 32.0000 1.9941 1.9953 418.5536 418.8435 0.0435 -1.0000 -1.0000 2107763 1580239347.20 151.5875 59.9976 32.0000 1.9943 1.9954 418.8119 419.1028 0.0436 -1.0000 -1.0000 2107833 1580239347.30 151.5875 59.9976 32.0000 1.9935 1.9946 418.8452 419.1360 0.0436 -1.0000 -1.0000 2107903 1580239347.40 151.5875 59.9976 32.0000 1.9939 1.9950 418.5776 418.8695 0.0437 -1.0000 -1.0000 2107963 1580239347.50 151.5875 59.9976 32.0000 1.9948 1.9960 418.6856 418.9758 0.0435 -1.0000 -1.0000 2108203 1580239347.60 151.5875 59.9976 32.0000 1.9944 1.9955 418.6060 418.8962 0.0435 -1.0000 -1.0000 2108272 1580239347.70 151.5993 59.9976 32.0000 1.9947 1.9959 418.4795 418.7701 0.0436 -1.0000 -1.0000 2108342 1580239347.80 151.8199 59.9976 32.0000 1.9938 1.9950 418.7819 419.0735 0.0438 -1.0000 -1.0000 2108402 1580239347.90 151.8199 59.9976 32.0000 1.9949 1.9960 418.9049 419.1969 0.0437 -1.0000 -1.0000 2108472 1580239348.00 151.8199 59.9976 32.0000 1.9938 1.9950 418.8058 419.0974 0.0437 -1.0000 -1.0000 2108702 1580239348.10 151.8199 59.9976 32.0000 1.9949 1.9960 418.4615 418.7537 0.0439 -1.0000 -1.0000 2108782 1580239348.20 151.8199 59.9976 32.0000 1.9955 1.9966 418.2966 418.5886 0.0437 -1.0000 -1.0000 2108842 1580239348.30 151.5562 59.9976 32.0000 1.9948 1.9959 418.3733 418.6647 0.0438 -1.0000 -1.0000 2108902 1580239348.40 151.5562 59.9976 32.0000 1.9946 1.9957 418.5606 418.8520 0.0437 -1.0000 -1.0000 2108972 1580239348.50 151.5562 59.9976 32.0000 1.9952 1.9964 418.8303 419.1228 0.0438 -1.0000 -1.0000 2109712 1580239348.60 151.5562 59.9976 32.0000 1.9945 1.9956 418.7371 419.0289 0.0437 -1.0000 -1.0000 2109772 1580239348.70 151.5562 59.9976 32.0000 1.9955 1.9966 418.5685 418.8604 0.0438 -1.0000 -1.0000 2109852 1580239348.80 151.4845 59.9976 32.0000 1.9952 1.9964 418.5765 418.8690 0.0438 -1.0000 -1.0000 2109922 1580239348.90 151.3679 59.9976 32.0000 1.9948 1.9960 418.6517 418.9442 0.0439 -1.0000 -1.0000 2109981 1580239349.00 151.3679 59.9976 32.0000 1.9941 1.9952 418.5943 418.8850 0.0436 -1.0000 -1.0000 2110051 1580239349.10 151.3679 59.9976 32.0000 1.9931 1.9942 418.7303 419.0219 0.0437 -1.0000 -1.0000 2110122 1580239349.20 151.3679 59.9976 32.0000 1.9934 1.9945 418.7069 418.9973 0.0435 -1.0000 -1.0000 2110181 1580239349.30 151.3679 59.9976 32.0000 1.9926 1.9938 418.5757 418.8666 0.0436 -1.0000 -1.0000 2110251 1580239349.40 151.4434 59.9976 32.0000 1.9917 1.9929 418.6547 418.9454 0.0435 -1.0000 -1.0000 2110321 1580239349.50 151.4434 59.9976 32.0000 1.9938 1.9949 418.6386 418.9296 0.0436 -1.0000 -1.0000 2110441 1580239349.60 151.4434 59.9976 32.0000 1.9938 1.9950 418.6187 418.9090 0.0435 -1.0000 -1.0000 2110591 1580239349.70 151.4434 59.9976 32.0000 1.9935 1.9946 418.6557 418.9469 0.0437 -1.0000 -1.0000 2110661 1580239349.80 151.4434 59.9976 32.0000 1.9931 1.9943 418.6297 418.9208 0.0436 -1.0000 -1.0000 2110721 1580239349.90 151.5098 59.9951 32.0000 1.9942 1.9954 418.6067 418.8982 0.0438 -1.0000 -1.0000 2110841 1580239350.00 151.5098 59.9951 32.0000 1.9935 1.9946 418.6626 418.9540 0.0436 -1.0000 -1.0000 2110921 1580239350.10 151.5098 59.9951 32.0000 1.9936 1.9948 418.7368 419.0280 0.0436 -1.0000 -1.0000 2111001 1580239350.20 151.5098 59.9951 32.0000 1.9935 1.9946 418.6866 418.9773 0.0435 -1.0000 -1.0000 2111061 1580239350.30 151.5098 59.9951 32.0000 1.9941 1.9952 418.7175 419.0086 0.0437 -1.0000 -1.0000 2111131 1580239350.40 151.5098 59.9951 32.0000 1.9935 1.9946 418.7084 419.0008 0.0438 -1.0000 -1.0000 2111201 1580239350.50 151.5098 59.9951 32.0000 1.9928 1.9939 418.8096 419.1021 0.0438 -1.0000 -1.0000 2111261 1580239350.60 151.5095 59.9951 32.0000 1.9927 1.9938 418.8431 419.1349 0.0437 -1.0000 -1.0000 2111321 1580239350.70 151.5095 59.9951 32.0000 1.9950 1.9962 418.8947 419.1854 0.0436 -1.0000 -1.0000 2111401 1580239350.80 151.5095 59.9951 32.0000 1.9949 1.9961 418.7450 419.0377 0.0439 -1.0000 -1.0000 2111461 1580239350.90 151.5095 59.9951 32.0000 1.9939 1.9950 418.6832 418.9758 0.0438 -1.0000 -1.0000 2111521 1580239351.00 151.5095 59.9951 32.0000 1.9938 1.9949 418.5777 418.8692 0.0437 -1.0000 -1.0000 2111960 1580239351.10 151.5916 59.9951 32.0000 1.9948 1.9959 418.5750 418.8672 0.0438 -1.0000 -1.0000 2112020 1580239351.20 151.5916 59.9951 32.0000 1.9948 1.9959 418.5273 418.8182 0.0436 -1.0000 -1.0000 2112090 1580239351.30 151.5916 59.9951 32.0000 1.9953 1.9965 418.4711 418.7627 0.0437 -1.0000 -1.0000 2112160 1580239351.40 151.5916 59.9951 32.0000 1.9952 1.9963 418.5000 418.7926 0.0439 -1.0000 -1.0000 2112220 1580239351.50 151.5916 59.9951 32.0000 1.9947 1.9959 418.5845 418.8750 0.0436 -1.0000 -1.0000 2112280 1580239351.60 151.5540 59.9951 32.0000 1.9946 1.9958 418.5605 418.8523 0.0437 -1.0000 -1.0000 2112360 1580239351.70 151.5327 59.9951 32.0000 1.9944 1.9955 418.6772 418.9685 0.0436 -1.0000 -1.0000 2112420 1580239351.80 151.5327 59.9951 32.0000 1.9950 1.9961 418.8776 419.1688 0.0436 -1.0000 -1.0000 2112480 1580239351.90 151.5327 59.9951 32.0000 1.9945 1.9957 419.0169 419.3091 0.0438 -1.0000 -1.0000 2112560 1580239352.00 151.5327 59.9951 32.0000 1.9939 1.9951 418.8028 419.0948 0.0438 -1.0000 -1.0000 2112620 1580239352.10 151.5327 59.9951 32.0000 1.9939 1.9951 418.6054 418.8979 0.0439 -1.0000 -1.0000 2112710 1580239352.20 151.4198 59.9951 32.0000 1.9954 1.9966 418.4605 418.7529 0.0438 -1.0000 -1.0000 2112770 1580239352.30 151.3929 59.9951 32.0000 1.9941 1.9952 418.4960 418.7875 0.0437 -1.0000 -1.0000 2112830 1580239352.40 151.3929 59.9951 32.0000 1.9958 1.9970 418.6326 418.9232 0.0435 -1.0000 -1.0000 2112900 1580239352.50 151.3929 59.9951 32.0000 1.9941 1.9952 418.6382 418.9296 0.0437 -1.0000 -1.0000 2112970 1580239352.60 151.3929 59.9951 32.0000 1.9935 1.9947 418.6235 418.9143 0.0436 -1.0000 -1.0000 2113200 1580239352.70 151.3929 59.9951 32.0000 1.9940 1.9951 418.7116 419.0027 0.0436 -1.0000 -1.0000 2113280 1580239352.80 151.4752 59.9951 32.0000 1.9940 1.9952 418.7280 419.0195 0.0437 -1.0000 -1.0000 2113340 1580239352.90 151.4752 59.9951 32.0000 1.9955 1.9967 418.7000 418.9915 0.0436 -1.0000 -1.0000 2113400 1580239353.00 151.4752 59.9951 32.0000 1.9950 1.9961 418.7296 419.0203 0.0436 -1.0000 -1.0000 2113470 1580239353.10 151.4752 59.9951 32.0000 1.9966 1.9978 418.6031 418.8946 0.0437 -1.0000 -1.0000 2113889 1580239353.20 151.4752 59.9951 32.0000 1.9959 1.9970 418.6302 418.9220 0.0437 -1.0000 -1.0000 2113949 1580239353.30 151.5168 59.9951 32.0000 1.9966 1.9978 418.5953 418.8868 0.0437 -1.0000 -1.0000 2114039 1580239353.40 151.5418 59.9951 32.0000 1.9962 1.9973 418.6849 418.9759 0.0436 -1.0000 -1.0000 2114099 1580239353.50 151.5418 59.9951 32.0000 1.9949 1.9960 418.7146 419.0064 0.0437 -1.0000 -1.0000 2114159 1580239353.60 151.5418 59.9951 32.0000 1.9958 1.9969 418.9009 419.1926 0.0437 -1.0000 -1.0000 2114469 1580239353.70 151.5418 59.9951 32.0000 1.9966 1.9977 418.8414 419.1327 0.0436 -1.0000 -1.0000 2114529 1580239353.80 151.5418 59.9951 32.0000 1.9951 1.9963 418.6064 418.8971 0.0436 -1.0000 -1.0000 2114589 1580239353.90 151.5478 59.9951 32.0000 1.9957 1.9969 418.4376 418.7285 0.0436 -1.0000 -1.0000 2114659 1580239354.00 151.5478 59.9951 32.0000 1.9957 1.9969 418.4815 418.7728 0.0437 -1.0000 -1.0000 2114729 1580239354.10 151.5478 59.9951 32.0000 1.9939 1.9951 418.7020 418.9928 0.0436 -1.0000 -1.0000 2114799 1580239354.20 151.5478 59.9951 32.0000 1.9952 1.9964 418.8739 419.1654 0.0436 -1.0000 -1.0000 2114859 1580239354.30 151.5478 59.9951 32.0000 1.9948 1.9959 418.6758 418.9670 0.0437 -1.0000 -1.0000 2114929 1580239354.40 151.6335 59.9951 32.0000 1.9958 1.9969 418.4259 418.7183 0.0439 -1.0000 -1.0000 2114999 1580239354.50 151.6335 59.9951 32.0000 1.9972 1.9983 418.4963 418.7873 0.0437 -1.0000 -1.0000 2115059 1580239354.60 151.6335 59.9951 32.0000 1.9960 1.9971 418.5708 418.8625 0.0436 -1.0000 -1.0000 2115439 1580239354.70 151.6335 59.9951 32.0000 1.9947 1.9958 418.7918 419.0828 0.0436 -1.0000 -1.0000 2115519 1580239354.80 151.6335 59.9951 32.0000 1.9946 1.9957 418.9082 419.1993 0.0437 -1.0000 -1.0000 2115578 1580239354.90 151.6335 59.9951 32.0000 1.9949 1.9960 418.8159 419.1076 0.0437 -1.0000 -1.0000 2115638 1580239355.00 151.7478 59.9986 32.0000 1.9943 1.9954 418.6878 418.9796 0.0437 -1.0000 -1.0000 2115709 1580239355.10 151.7478 59.9986 32.0000 1.9956 1.9967 418.3946 418.6858 0.0436 -1.0000 -1.0000 2115958 1580239355.20 151.7478 59.9986 32.0000 1.9967 1.9979 418.3760 418.6670 0.0437 -1.0000 -1.0000 2116018 1580239355.30 151.7478 59.9986 32.0000 1.9958 1.9969 418.6036 418.8954 0.0437 -1.0000 -1.0000 2116088 1580239355.40 151.7478 59.9986 32.0000 1.9959 1.9971 418.6584 418.9497 0.0437 -1.0000 -1.0000 2116148 1580239355.50 151.6685 59.9986 32.0000 1.9972 1.9983 418.9142 419.2062 0.0437 -1.0000 -1.0000 2116218 1580239355.60 151.6681 59.9986 32.0000 1.9966 1.9977 418.8248 419.1161 0.0437 -1.0000 -1.0000 2116468 1580239355.70 151.6681 59.9986 32.0000 1.9961 1.9972 418.5856 418.8774 0.0438 -1.0000 -1.0000 2116528 1580239355.80 151.6681 59.9986 32.0000 1.9951 1.9963 418.6642 418.9554 0.0436 -1.0000 -1.0000 2116588 1580239355.90 151.6681 59.9986 32.0000 1.9935 1.9947 418.3479 418.6396 0.0437 -1.0000 -1.0000 2116658 1580239356.00 151.6479 59.9986 32.0000 1.9936 1.9947 418.4417 418.7326 0.0436 -1.0000 -1.0000 2116728 1580239356.10 151.3660 59.9986 32.0000 1.9952 1.9964 418.5240 418.8158 0.0437 -1.0000 -1.0000 2116798 1580239356.20 151.3660 59.9986 32.0000 1.9945 1.9956 418.4219 418.7126 0.0436 -1.0000 -1.0000 2117238 1580239356.30 151.3660 59.9986 32.0000 1.9946 1.9957 418.4524 418.7423 0.0434 -1.0000 -1.0000 2117308 1580239356.40 151.3660 59.9986 32.0000 1.9959 1.9970 418.4911 418.7806 0.0435 -1.0000 -1.0000 2117377 1580239356.50 151.3660 59.9986 32.0000 1.9952 1.9964 418.6371 418.9276 0.0436 -1.0000 -1.0000 2117438 1580239356.60 151.4542 59.9986 32.0000 1.9936 1.9947 418.5588 418.8503 0.0437 -1.0000 -1.0000 2117508 1580239356.70 151.4542 59.9986 32.0000 1.9932 1.9944 418.6425 418.9329 0.0436 -1.0000 -1.0000 2117707 1580239356.80 151.4542 59.9986 32.0000 1.9941 1.9953 418.6417 418.9334 0.0438 -1.0000 -1.0000 2117767 1580239356.90 151.4542 59.9986 32.0000 1.9945 1.9957 418.6033 418.8945 0.0436 -1.0000 -1.0000 2117827 1580239357.00 151.4542 59.9986 32.0000 1.9941 1.9953 418.6472 418.9384 0.0436 -1.0000 -1.0000 2117897 1580239357.10 151.4198 59.9986 32.0000 1.9946 1.9958 418.7561 419.0475 0.0437 -1.0000 -1.0000 2117967 1580239357.20 151.3819 59.9986 32.0000 1.9951 1.9962 418.8772 419.1691 0.0438 -1.0000 -1.0000 2118197 1580239357.30 151.3819 59.9986 32.0000 1.9938 1.9950 418.6261 418.9184 0.0437 -1.0000 -1.0000 2118267 1580239357.40 151.3819 59.9986 32.0000 1.9954 1.9965 418.5738 418.8642 0.0435 -1.0000 -1.0000 2118337 1580239357.50 151.3819 59.9986 32.0000 1.9936 1.9947 418.6031 418.8943 0.0436 -1.0000 -1.0000 2118397 1580239357.60 151.3819 59.9986 32.0000 1.9955 1.9967 418.5249 418.8157 0.0436 -1.0000 -1.0000 2118467 1580239357.70 151.5010 59.9986 32.0000 1.9941 1.9953 418.5859 418.8768 0.0436 -1.0000 -1.0000 2118657 1580239357.80 151.5010 59.9986 32.0000 1.9943 1.9954 418.6427 418.9340 0.0437 -1.0000 -1.0000 2118717 1580239357.90 151.5010 59.9986 32.0000 1.9940 1.9951 418.7436 419.0355 0.0438 -1.0000 -1.0000 2118787 1580239358.00 151.5010 59.9986 32.0000 1.9944 1.9955 418.7151 419.0068 0.0437 -1.0000 -1.0000 2118847 1580239358.10 151.5010 59.9986 32.0000 1.9932 1.9944 418.7657 419.0578 0.0438 -1.0000 -1.0000 2118927 1580239358.20 151.4020 59.9986 32.0000 1.9942 1.9953 418.7310 419.0219 0.0435 -1.0000 -1.0000 2119207 1580239358.30 151.3899 59.9986 32.0000 1.9946 1.9957 418.8010 419.0937 0.0438 -1.0000 -1.0000 2119267 1580239358.40 151.3899 59.9986 32.0000 1.9935 1.9946 418.7081 418.9995 0.0437 -1.0000 -1.0000 2119337 1580239358.50 151.3899 59.9986 32.0000 1.9931 1.9943 418.6219 418.9130 0.0436 -1.0000 -1.0000 2119397 1580239358.60 151.3899 59.9986 32.0000 1.9935 1.9946 418.6480 418.9392 0.0436 -1.0000 -1.0000 2119466 1580239358.70 151.3878 59.9986 32.0000 1.9936 1.9947 418.7079 418.9991 0.0437 -1.0000 -1.0000 2119536 1580239358.80 151.3695 59.9986 32.0000 1.9943 1.9954 418.5885 418.8793 0.0435 -1.0000 -1.0000 2119706 1580239358.90 151.3695 59.9986 32.0000 1.9936 1.9948 418.4988 418.7886 0.0436 -1.0000 -1.0000 2119776 1580239359.00 151.3695 59.9986 32.0000 1.9949 1.9960 418.4856 418.7770 0.0437 -1.0000 -1.0000 2119846 1580239359.10 151.3695 59.9986 32.0000 1.9955 1.9967 418.2938 418.5852 0.0437 -1.0000 -1.0000 2119916 1580239359.20 151.3695 59.9986 32.0000 1.9945 1.9957 418.4306 418.7213 0.0436 -1.0000 -1.0000 2119976 1580239359.30 151.3972 59.9986 32.0000 1.9953 1.9965 418.3543 418.6454 0.0437 -1.0000 -1.0000 2120166 1580239359.40 151.3972 59.9986 32.0000 1.9958 1.9970 418.4660 418.7572 0.0437 -1.0000 -1.0000 2120226 1580239359.50 151.3972 59.9986 32.0000 1.9930 1.9941 418.5309 418.8219 0.0436 -1.0000 -1.0000 2120286 1580239359.60 151.3972 59.9986 32.0000 1.9948 1.9959 418.6727 418.9648 0.0437 -1.0000 -1.0000 2120416 1580239359.70 151.3972 59.9986 32.0000 1.9937 1.9949 418.9477 419.2392 0.0438 -1.0000 -1.0000 2120476 1580239359.80 151.4514 59.9994 32.0000 1.9951 1.9962 418.6533 418.9456 0.0438 -1.0000 -1.0000 2120706 1580239359.90 151.5407 60.0005 32.0000 1.9969 1.9980 418.3485 418.6395 0.0437 -1.0000 -1.0000 2120776 1580239360.00 151.5407 60.0005 32.0000 1.9962 1.9974 418.4729 418.7649 0.0438 -1.0000 -1.0000 2120846 1580239360.10 151.5407 60.0005 32.0000 1.9954 1.9965 418.6561 418.9471 0.0436 -1.0000 -1.0000 2120916 1580239360.20 151.5407 60.0005 32.0000 1.9939 1.9950 418.7723 419.0645 0.0437 -1.0000 -1.0000 2120976 1580239360.30 151.5407 60.0005 32.0000 1.9932 1.9943 418.6730 418.9636 0.0436 -1.0000 -1.0000 2121406 1580239360.40 151.5383 60.0005 32.0000 1.9949 1.9960 418.7876 419.0777 0.0435 -1.0000 -1.0000 2121475 1580239360.50 151.5383 60.0005 32.0000 1.9933 1.9944 418.7379 419.0288 0.0436 -1.0000 -1.0000 2121535 1580239360.60 151.5383 60.0005 32.0000 1.9940 1.9951 418.5381 418.8298 0.0438 -1.0000 -1.0000 2121605 1580239360.70 151.5383 60.0005 32.0000 1.9945 1.9957 418.6038 418.8956 0.0437 -1.0000 -1.0000 2121685 1580239360.80 151.5383 60.0005 32.0000 1.9942 1.9953 418.7102 419.0013 0.0436 -1.0000 -1.0000 2121895 1580239360.90 151.5387 60.0005 32.0000 1.9926 1.9937 418.6031 418.8945 0.0437 -1.0000 -1.0000 2121955 1580239361.00 151.5589 60.0005 32.0000 1.9936 1.9947 418.5248 418.8157 0.0435 -1.0000 -1.0000 2122025 1580239361.10 151.5589 60.0005 32.0000 1.9961 1.9972 418.6553 418.9459 0.0436 -1.0000 -1.0000 2122095 1580239361.20 151.5589 60.0005 32.0000 1.9955 1.9967 418.4468 418.7395 0.0438 -1.0000 -1.0000 2122155 1580239361.30 151.5589 60.0005 32.0000 1.9951 1.9962 418.3391 418.6295 0.0436 -1.0000 -1.0000 2122225 1580239361.40 151.5589 60.0005 32.0000 1.9945 1.9957 418.3560 418.6476 0.0438 -1.0000 -1.0000 2122285 1580239361.50 151.5616 60.0005 32.0000 1.9958 1.9970 418.4515 418.7430 0.0436 -1.0000 -1.0000 2122355 1580239361.60 151.5798 60.0005 32.0000 1.9945 1.9956 418.6023 418.8925 0.0435 -1.0000 -1.0000 2122425 1580239361.70 151.5798 60.0005 32.0000 1.9946 1.9957 418.8274 419.1184 0.0436 -1.0000 -1.0000 2122485 1580239361.80 151.5798 60.0005 32.0000 1.9952 1.9963 418.7767 419.0681 0.0436 -1.0000 -1.0000 2122685 1580239361.90 151.5798 60.0005 32.0000 1.9938 1.9949 418.7357 419.0273 0.0438 -1.0000 -1.0000 2122755 1580239362.00 151.5798 60.0005 32.0000 1.9944 1.9956 418.6044 418.8965 0.0438 -1.0000 -1.0000 2122815 1580239362.10 151.6610 60.0005 32.0000 1.9951 1.9963 418.7802 419.0715 0.0437 -1.0000 -1.0000 2122885 1580239362.20 151.7015 60.0005 32.0000 1.9943 1.9954 418.8512 419.1437 0.0438 -1.0000 -1.0000 2122955 1580239362.30 151.7015 60.0005 32.0000 1.9952 1.9964 418.7180 419.0084 0.0435 -1.0000 -1.0000 2123644 1580239362.40 151.7015 60.0005 32.0000 1.9962 1.9974 418.7517 419.0441 0.0438 -1.0000 -1.0000 2123714 1580239362.50 151.7015 60.0005 32.0000 1.9962 1.9974 418.5335 418.8240 0.0435 -1.0000 -1.0000 2123774 1580239362.60 151.7015 60.0005 32.0000 1.9963 1.9975 418.3938 418.6854 0.0437 -1.0000 -1.0000 2123834 1580239362.70 151.6397 60.0005 32.0000 1.9951 1.9962 418.5540 418.8453 0.0437 -1.0000 -1.0000 2124094 1580239362.80 151.6397 60.0005 32.0000 1.9949 1.9960 418.7943 419.0859 0.0437 -1.0000 -1.0000 2124154 1580239362.90 151.6397 60.0005 32.0000 1.9954 1.9965 418.8961 419.1871 0.0436 -1.0000 -1.0000 2124214 1580239363.00 151.6397 60.0005 32.0000 1.9932 1.9943 418.7712 419.0627 0.0437 -1.0000 -1.0000 2124294 1580239363.10 151.6397 60.0005 32.0000 1.9938 1.9950 418.5669 418.8587 0.0438 -1.0000 -1.0000 2124354 1580239363.20 151.6397 60.0005 32.0000 1.9954 1.9966 418.3059 418.5959 0.0435 -1.0000 -1.0000 2124414 1580239363.30 151.7056 60.0005 32.0000 1.9966 1.9977 418.4703 418.7611 0.0436 -1.0000 -1.0000 2124963 1580239363.40 151.7072 60.0005 32.0000 1.9950 1.9961 418.6028 418.8919 0.0433 -1.0000 -1.0000 2125034 1580239363.50 151.7072 60.0005 32.0000 1.9943 1.9954 418.9064 419.1981 0.0437 -1.0000 -1.0000 2125094 1580239363.60 151.7072 60.0005 32.0000 1.9950 1.9962 418.7964 419.0881 0.0438 -1.0000 -1.0000 2125163 1580239363.70 151.7072 60.0005 32.0000 1.9951 1.9963 418.7905 419.0829 0.0438 -1.0000 -1.0000 2125253 1580239363.80 151.7072 60.0005 32.0000 1.9937 1.9948 418.7129 419.0047 0.0437 -1.0000 -1.0000 2125313 1580239363.90 151.4634 60.0005 32.0000 1.9934 1.9945 418.4469 418.7386 0.0438 -1.0000 -1.0000 2125393 1580239364.00 151.4634 60.0005 32.0000 1.9936 1.9948 418.4269 418.7182 0.0436 -1.0000 -1.0000 2125453 1580239364.10 151.4634 60.0005 32.0000 1.9947 1.9959 418.4758 418.7662 0.0435 -1.0000 -1.0000 2125523 1580239364.20 151.4634 60.0005 32.0000 1.9931 1.9943 418.5129 418.8046 0.0438 -1.0000 -1.0000 2125583 1580239364.30 151.4634 60.0005 32.0000 1.9927 1.9938 418.3925 418.6831 0.0436 -1.0000 -1.0000 2125653 1580239364.40 151.3079 60.0005 32.0000 1.9931 1.9942 418.4199 418.7112 0.0438 -1.0000 -1.0000 2125723 1580239364.50 151.2934 60.0005 32.0000 1.9939 1.9951 418.4678 418.7593 0.0437 -1.0000 -1.0000 2125783 1580239364.60 151.2934 60.0005 32.0000 1.9928 1.9940 418.4101 418.7011 0.0436 -1.0000 -1.0000 2125853 1580239364.70 151.2934 60.0005 32.0000 1.9937 1.9948 418.4253 418.7153 0.0434 -1.0000 -1.0000 2125923 1580239364.80 151.2934 60.0005 32.0000 1.9945 1.9956 418.2818 418.5723 0.0435 -1.0000 -1.0000 2125983 1580239364.90 151.2934 60.0005 32.0000 1.9959 1.9970 418.4606 418.7507 0.0435 -1.0000 -1.0000 2126043 1580239365.00 151.4984 60.0022 32.0000 1.9934 1.9946 418.7418 419.0332 0.0437 -1.0000 -1.0000 2126123 1580239365.10 151.4984 60.0022 32.0000 1.9928 1.9940 418.7399 419.0310 0.0436 -1.0000 -1.0000 2126183 1580239365.20 151.4984 60.0022 32.0000 1.9933 1.9945 418.7150 419.0060 0.0436 -1.0000 -1.0000 2126253 1580239365.30 151.4984 60.0022 32.0000 1.9929 1.9941 418.4087 418.6997 0.0437 -1.0000 -1.0000 2126323 1580239365.40 151.4984 60.0022 32.0000 1.9942 1.9953 418.3646 418.6564 0.0438 -1.0000 -1.0000 2126473 1580239365.50 151.4984 60.0022 32.0000 1.9948 1.9959 418.2700 418.5611 0.0436 -1.0000 -1.0000 2126533 1580239365.60 151.4984 60.0022 32.0000 1.9942 1.9954 418.5222 418.8128 0.0436 -1.0000 -1.0000 2126603 1580239365.70 151.6671 60.0022 32.0000 1.9924 1.9935 418.7206 419.0113 0.0436 -1.0000 -1.0000 2126673 1580239365.80 151.6671 60.0022 32.0000 1.9939 1.9951 418.8938 419.1854 0.0437 -1.0000 -1.0000 2126733 1580239365.90 151.6671 60.0022 32.0000 1.9955 1.9966 418.7539 419.0452 0.0436 -1.0000 -1.0000 2127212 1580239366.00 151.6671 60.0022 32.0000 1.9940 1.9951 418.5332 418.8240 0.0436 -1.0000 -1.0000 2127272 1580239366.10 151.6671 60.0022 32.0000 1.9950 1.9962 418.4695 418.7607 0.0437 -1.0000 -1.0000 2127342 1580239366.20 151.6600 60.0022 32.0000 1.9940 1.9952 418.4950 418.7856 0.0436 -1.0000 -1.0000 2127402 1580239366.30 151.6055 60.0022 32.0000 1.9952 1.9964 418.3455 418.6368 0.0437 -1.0000 -1.0000 2127482 1580239366.40 151.6055 60.0022 32.0000 1.9941 1.9953 418.7192 419.0109 0.0437 -1.0000 -1.0000 2127662 1580239366.50 151.6055 60.0022 32.0000 1.9933 1.9945 418.6944 418.9857 0.0437 -1.0000 -1.0000 2127722 1580239366.60 151.6055 60.0022 32.0000 1.9944 1.9956 418.4290 418.7201 0.0437 -1.0000 -1.0000 2127792 1580239366.70 151.6055 60.0022 32.0000 1.9959 1.9970 418.3510 418.6419 0.0436 -1.0000 -1.0000 2127862 1580239366.80 151.6055 60.0022 32.0000 1.9950 1.9961 418.3936 418.6838 0.0435 -1.0000 -1.0000 2127922 1580239366.90 151.5083 60.0022 32.0000 1.9941 1.9953 418.7101 419.0016 0.0437 -1.0000 -1.0000 2127982 1580239367.00 151.5083 60.0022 32.0000 1.9948 1.9960 418.9312 419.2228 0.0436 -1.0000 -1.0000 2128062 1580239367.10 151.5083 60.0022 32.0000 1.9934 1.9945 418.5744 418.8655 0.0437 -1.0000 -1.0000 2128122 1580239367.20 151.5083 60.0022 32.0000 1.9954 1.9966 418.6044 418.8963 0.0438 -1.0000 -1.0000 2128192 1580239367.30 151.5083 60.0022 32.0000 1.9968 1.9979 418.6473 418.9380 0.0435 -1.0000 -1.0000 2128272 1580239367.40 151.4409 60.0022 32.0000 1.9971 1.9982 418.2441 418.5353 0.0437 -1.0000 -1.0000 2128332 1580239367.50 151.4111 60.0022 32.0000 1.9963 1.9974 418.5913 418.8825 0.0436 -1.0000 -1.0000 2128512 1580239367.60 151.4111 60.0022 32.0000 1.9946 1.9957 418.9806 419.2726 0.0438 -1.0000 -1.0000 2128582 1580239367.70 151.4111 60.0022 32.0000 1.9941 1.9953 418.7093 419.0012 0.0437 -1.0000 -1.0000 2128652 1580239367.80 151.4111 60.0022 32.0000 1.9944 1.9956 418.5689 418.8603 0.0436 -1.0000 -1.0000 2128712 1580239367.90 151.4111 60.0022 32.0000 1.9949 1.9961 418.4258 418.7185 0.0439 -1.0000 -1.0000 2128792 1580239368.00 151.4545 60.0022 32.0000 1.9951 1.9963 418.4380 418.7289 0.0437 -1.0000 -1.0000 2128981 1580239368.10 151.4545 60.0022 32.0000 1.9955 1.9966 418.6234 418.9160 0.0439 -1.0000 -1.0000 2129061 1580239368.20 151.4545 60.0022 32.0000 1.9928 1.9940 418.7504 419.0411 0.0436 -1.0000 -1.0000 2129121 1580239368.30 151.4545 60.0022 32.0000 1.9922 1.9933 418.8077 419.0993 0.0437 -1.0000 -1.0000 2129191 1580239368.40 151.4545 60.0022 32.0000 1.9954 1.9965 418.6692 418.9607 0.0437 -1.0000 -1.0000 2129261 1580239368.50 151.4545 60.0022 32.0000 1.9953 1.9965 418.6085 418.9002 0.0437 -1.0000 -1.0000 2129481 1580239368.60 151.4545 60.0022 32.0000 1.9964 1.9975 418.5016 418.7935 0.0438 -1.0000 -1.0000 2129551 1580239368.70 151.5868 60.0022 32.0000 1.9932 1.9943 418.7190 419.0112 0.0438 -1.0000 -1.0000 2129621 1580239368.80 151.5868 60.0022 32.0000 1.9920 1.9931 418.8273 419.1177 0.0435 -1.0000 -1.0000 2129691 1580239368.90 151.5868 60.0022 32.0000 1.9954 1.9965 418.6890 418.9791 0.0436 -1.0000 -1.0000 2129751 1580239369.00 151.5868 60.0022 32.0000 1.9955 1.9967 418.3544 418.6451 0.0436 -1.0000 -1.0000 2130640 1580239369.10 151.5868 60.0022 32.0000 1.9951 1.9963 418.5758 418.8690 0.0439 -1.0000 -1.0000 2130711 1580239369.20 151.6101 60.0022 32.0000 1.9944 1.9956 418.6640 418.9552 0.0436 -1.0000 -1.0000 2130770 1580239369.30 151.6237 60.0022 32.0000 1.9942 1.9954 418.8243 419.1159 0.0437 -1.0000 -1.0000 2130840 1580239369.40 151.6237 60.0022 32.0000 1.9943 1.9954 418.6029 418.8940 0.0437 -1.0000 -1.0000 2130910 1580239369.50 151.6237 60.0022 32.0000 1.9954 1.9965 418.5616 418.8532 0.0437 -1.0000 -1.0000 2130980 1580239369.60 151.6237 60.0022 32.0000 1.9949 1.9960 418.3634 418.6551 0.0437 -1.0000 -1.0000 2131050 1580239369.70 151.6237 60.0022 32.0000 1.9964 1.9975 418.5463 418.8379 0.0438 -1.0000 -1.0000 2131120 1580239369.80 151.6307 60.0024 32.0000 1.9938 1.9949 418.8598 419.1519 0.0437 -1.0000 -1.0000 2131190 1580239369.90 151.6390 60.0026 32.0000 1.9947 1.9958 418.9830 419.2746 0.0437 -1.0000 -1.0000 2131260 1580239370.00 151.6390 60.0026 32.0000 1.9963 1.9974 418.7730 419.0648 0.0437 -1.0000 -1.0000 2131320 1580239370.10 151.6390 60.0026 32.0000 1.9956 1.9967 418.5199 418.8117 0.0438 -1.0000 -1.0000 2131400 1580239370.20 151.6390 60.0026 32.0000 1.9940 1.9951 418.3952 418.6860 0.0436 -1.0000 -1.0000 2131460 1580239370.30 151.6390 60.0026 32.0000 1.9950 1.9962 418.3201 418.6117 0.0438 -1.0000 -1.0000 2131520 1580239370.40 151.4035 60.0026 32.0000 1.9948 1.9960 418.4835 418.7757 0.0438 -1.0000 -1.0000 2131600 1580239370.50 151.4035 60.0026 32.0000 1.9942 1.9953 418.7982 419.0911 0.0438 -1.0000 -1.0000 2131660 1580239370.60 151.4035 60.0026 32.0000 1.9945 1.9957 418.6060 418.8984 0.0439 -1.0000 -1.0000 2131720 1580239370.70 151.4035 60.0026 32.0000 1.9927 1.9938 418.5240 418.8159 0.0437 -1.0000 -1.0000 2131800 1580239370.80 151.4035 60.0026 32.0000 1.9944 1.9956 418.7234 419.0153 0.0438 -1.0000 -1.0000 2131860 1580239370.90 151.4306 60.0026 32.0000 1.9947 1.9959 418.4986 418.7906 0.0438 -1.0000 -1.0000 2131920 1580239371.00 151.6215 60.0026 32.0000 1.9945 1.9957 418.4110 418.7030 0.0438 -1.0000 -1.0000 2131990 1580239371.10 151.6215 60.0026 32.0000 1.9963 1.9974 418.5025 418.7934 0.0436 -1.0000 -1.0000 2132050 1580239371.20 151.6215 60.0026 32.0000 1.9958 1.9970 418.4320 418.7231 0.0436 -1.0000 -1.0000 2132120 1580239371.30 151.6215 60.0026 32.0000 1.9956 1.9967 418.5899 418.8810 0.0437 -1.0000 -1.0000 2132200 1580239371.40 151.6215 60.0026 32.0000 1.9962 1.9973 418.6486 418.9408 0.0438 -1.0000 -1.0000 2132260 1580239371.50 151.5664 60.0026 32.0000 1.9956 1.9967 418.5481 418.8394 0.0436 -1.0000 -1.0000 2132490 1580239371.60 151.5664 60.0026 32.0000 1.9936 1.9947 418.6243 418.9156 0.0437 -1.0000 -1.0000 2132569 1580239371.70 151.5664 60.0026 32.0000 1.9943 1.9955 418.7138 419.0055 0.0437 -1.0000 -1.0000 2132629 1580239371.80 151.5664 60.0026 32.0000 1.9947 1.9958 418.7157 419.0074 0.0437 -1.0000 -1.0000 2132699 1580239371.90 151.5664 60.0026 32.0000 1.9945 1.9957 418.5144 418.8066 0.0438 -1.0000 -1.0000 2132769 1580239372.00 151.5664 60.0026 32.0000 1.9947 1.9959 418.7387 419.0308 0.0438 -1.0000 -1.0000 2132829 1580239372.10 151.5664 60.0026 32.0000 1.9942 1.9953 418.6935 418.9854 0.0437 -1.0000 -1.0000 2132969 1580239372.20 151.7664 60.0026 32.0000 1.9944 1.9955 418.6899 418.9800 0.0436 -1.0000 -1.0000 2133029 1580239372.30 151.8049 60.0026 32.0000 1.9963 1.9974 418.6662 418.9582 0.0438 -1.0000 -1.0000 2133089 1580239372.40 151.8049 60.0026 32.0000 1.9957 1.9968 418.5589 418.8515 0.0438 -1.0000 -1.0000 2133169 1580239372.50 151.8049 60.0026 32.0000 1.9960 1.9972 418.4191 418.7104 0.0436 -1.0000 -1.0000 2133229 1580239372.60 151.8049 60.0026 32.0000 1.9945 1.9957 418.5284 418.8194 0.0437 -1.0000 -1.0000 2133819 1580239372.70 151.8049 60.0026 32.0000 1.9949 1.9960 418.8219 419.1144 0.0438 -1.0000 -1.0000 2133889 1580239372.80 151.5244 60.0026 32.0000 1.9933 1.9945 418.9535 419.2453 0.0437 -1.0000 -1.0000 2133959 1580239372.90 151.5244 60.0026 32.0000 1.9954 1.9965 418.8020 419.0943 0.0438 -1.0000 -1.0000 2134019 1580239373.00 151.5244 60.0026 32.0000 1.9939 1.9950 418.6878 418.9794 0.0437 -1.0000 -1.0000 2134089 1580239373.10 151.5244 60.0026 32.0000 1.9954 1.9965 418.3816 418.6731 0.0438 -1.0000 -1.0000 2134219 1580239373.20 151.5244 60.0026 32.0000 1.9948 1.9960 418.5244 418.8170 0.0438 -1.0000 -1.0000 2134278 1580239373.30 151.5244 60.0026 32.0000 1.9958 1.9969 418.4459 418.7371 0.0438 -1.0000 -1.0000 2134368 1580239373.40 151.4251 60.0026 32.0000 1.9935 1.9947 418.4573 418.7494 0.0437 -1.0000 -1.0000 2134429 1580239373.50 151.3987 60.0026 32.0000 1.9930 1.9942 418.4623 418.7540 0.0438 -1.0000 -1.0000 2134488 1580239373.60 151.3987 60.0026 32.0000 1.9933 1.9945 418.3493 418.6411 0.0437 -1.0000 -1.0000 2134938 1580239373.70 151.3987 60.0026 32.0000 1.9951 1.9962 418.4620 418.7532 0.0437 -1.0000 -1.0000 2134998 1580239373.80 151.3987 60.0026 32.0000 1.9947 1.9958 418.5971 418.8893 0.0437 -1.0000 -1.0000 2135068 1580239373.90 151.3987 60.0026 32.0000 1.9943 1.9954 418.6100 418.9008 0.0436 -1.0000 -1.0000 2135148 1580239374.00 151.6576 60.0026 32.0000 1.9935 1.9946 418.6085 418.8994 0.0436 -1.0000 -1.0000 2135228 1580239374.10 151.6576 60.0026 32.0000 1.9933 1.9944 418.6883 418.9793 0.0436 -1.0000 -1.0000 2135298 1580239374.20 151.6576 60.0026 32.0000 1.9923 1.9934 418.7130 419.0044 0.0437 -1.0000 -1.0000 2135358 1580239374.30 151.6576 60.0026 32.0000 1.9942 1.9954 418.6278 418.9208 0.0438 -1.0000 -1.0000 2135428 1580239374.40 151.6576 60.0026 32.0000 1.9950 1.9962 418.7659 419.0572 0.0437 -1.0000 -1.0000 2135498 1580239374.50 151.8154 60.0059 32.0000 1.9938 1.9950 418.5869 418.8787 0.0437 -1.0000 -1.0000 2135558 1580239374.60 151.8836 60.0074 32.0000 1.9950 1.9962 418.4415 418.7334 0.0437 -1.0000 -1.0000 2135618 1580239374.70 151.8836 60.0074 32.0000 1.9963 1.9975 418.3893 418.6812 0.0439 -1.0000 -1.0000 2135708 1580239374.80 151.8836 60.0074 32.0000 1.9972 1.9983 418.4162 418.7076 0.0437 -1.0000 -1.0000 2135768 1580239374.90 151.8836 60.0074 32.0000 1.9966 1.9977 418.6603 418.9519 0.0437 -1.0000 -1.0000 2135828 1580239375.00 151.8836 60.0074 32.0000 1.9948 1.9959 418.9075 419.1988 0.0435 -1.0000 -1.0000 2135898 1580239375.10 151.8836 60.0074 32.0000 1.9938 1.9949 418.7772 419.0689 0.0438 -1.0000 -1.0000 2135968 1580239375.20 151.8360 60.0074 32.0000 1.9943 1.9954 418.6153 418.9081 0.0438 -1.0000 -1.0000 2136028 1580239375.30 151.6595 60.0074 32.0000 1.9961 1.9972 418.3917 418.6836 0.0438 -1.0000 -1.0000 2136098 1580239375.40 151.6595 60.0074 32.0000 1.9955 1.9966 418.5287 418.8200 0.0437 -1.0000 -1.0000 2136167 1580239375.50 151.6595 60.0074 32.0000 1.9952 1.9963 418.7165 419.0089 0.0438 -1.0000 -1.0000 2136238 1580239375.60 151.6595 60.0074 32.0000 1.9942 1.9954 418.9045 419.1973 0.0439 -1.0000 -1.0000 2136308 1580239375.70 151.6595 60.0074 32.0000 1.9952 1.9963 418.7947 419.0879 0.0439 -1.0000 -1.0000 2136487 1580239375.80 151.4943 60.0074 32.0000 1.9956 1.9967 418.7403 419.0326 0.0438 -1.0000 -1.0000 2136557 1580239375.90 151.4341 60.0074 32.0000 1.9969 1.9981 418.4040 418.6959 0.0438 -1.0000 -1.0000 2136627 1580239376.00 151.4341 60.0074 32.0000 1.9956 1.9967 418.6189 418.9111 0.0438 -1.0000 -1.0000 2136787 1580239376.10 151.4341 60.0074 32.0000 1.9950 1.9962 418.4991 418.7912 0.0438 -1.0000 -1.0000 2136857 1580239376.20 151.4341 60.0074 32.0000 1.9950 1.9961 418.3139 418.6058 0.0438 -1.0000 -1.0000 2137157 1580239376.30 151.4341 60.0074 32.0000 1.9947 1.9959 418.5104 418.8026 0.0438 -1.0000 -1.0000 2137217 1580239376.40 151.5238 60.0074 32.0000 1.9934 1.9945 418.8232 419.1160 0.0439 -1.0000 -1.0000 2137297 1580239376.50 151.5238 60.0074 32.0000 1.9934 1.9946 418.8551 419.1474 0.0438 -1.0000 -1.0000 2137357 1580239376.60 151.5238 60.0074 32.0000 1.9933 1.9945 418.6726 418.9644 0.0437 -1.0000 -1.0000 2137417 1580239376.70 151.5238 60.0074 32.0000 1.9953 1.9964 418.4465 418.7389 0.0439 -1.0000 -1.0000 2137717 1580239376.80 151.5238 60.0074 32.0000 1.9961 1.9973 418.2486 418.5411 0.0439 -1.0000 -1.0000 2137777 1580239376.90 151.5168 60.0074 32.0000 1.9956 1.9967 418.4536 418.7458 0.0438 -1.0000 -1.0000 2137837 1580239377.00 151.5018 60.0074 32.0000 1.9952 1.9964 418.4752 418.7673 0.0438 -1.0000 -1.0000 2137917 1580239377.10 151.5018 60.0074 32.0000 1.9948 1.9960 418.8505 419.1434 0.0438 -1.0000 -1.0000 2137977 1580239377.20 151.5018 60.0074 32.0000 1.9953 1.9964 418.7659 419.0579 0.0438 -1.0000 -1.0000 2138207 1580239377.30 151.5018 60.0074 32.0000 1.9951 1.9962 418.5415 418.8332 0.0437 -1.0000 -1.0000 2138276 1580239377.40 151.5018 60.0074 32.0000 1.9948 1.9960 418.4329 418.7238 0.0435 -1.0000 -1.0000 2138346 1580239377.50 151.4162 60.0074 32.0000 1.9944 1.9955 418.7159 419.0072 0.0437 -1.0000 -1.0000 2138406 1580239377.60 151.4162 60.0074 32.0000 1.9936 1.9948 418.5538 418.8437 0.0435 -1.0000 -1.0000 2138476 1580239377.70 151.4162 60.0074 32.0000 1.9934 1.9945 418.6506 418.9416 0.0436 -1.0000 -1.0000 2139216 1580239377.80 151.4162 60.0074 32.0000 1.9943 1.9954 418.7383 419.0310 0.0439 -1.0000 -1.0000 2139276 1580239377.90 151.4162 60.0074 32.0000 1.9943 1.9954 418.7994 419.0916 0.0438 -1.0000 -1.0000 2139356 1580239378.00 151.5214 60.0074 32.0000 1.9931 1.9943 418.7627 419.0550 0.0438 -1.0000 -1.0000 2139416 1580239378.10 151.5703 60.0074 32.0000 1.9940 1.9952 418.7361 419.0290 0.0438 -1.0000 -1.0000 2139496 1580239378.20 151.5703 60.0074 32.0000 1.9964 1.9976 418.5566 418.8481 0.0437 -1.0000 -1.0000 2139556 1580239378.30 151.5703 60.0074 32.0000 1.9965 1.9976 418.4373 418.7289 0.0437 -1.0000 -1.0000 2139616 1580239378.40 151.5703 60.0074 32.0000 1.9947 1.9959 418.4452 418.7359 0.0436 -1.0000 -1.0000 2139696 1580239378.50 151.5703 60.0074 32.0000 1.9954 1.9966 418.6286 418.9200 0.0437 -1.0000 -1.0000 2139756 1580239378.60 151.4699 60.0074 32.0000 1.9936 1.9948 418.6548 418.9468 0.0438 -1.0000 -1.0000 2139816 1580239378.70 151.4699 60.0074 32.0000 1.9930 1.9941 418.6377 418.9306 0.0439 -1.0000 -1.0000 2139885 1580239378.80 151.4699 60.0074 32.0000 1.9941 1.9952 418.6186 418.9113 0.0439 -1.0000 -1.0000 2139955 1580239378.90 151.4699 60.0074 32.0000 1.9942 1.9954 418.5512 418.8440 0.0439 -1.0000 -1.0000 2140036 1580239379.00 151.4699 60.0074 32.0000 1.9930 1.9941 418.5786 418.8708 0.0438 -1.0000 -1.0000 2140125 1580239379.10 151.4699 60.0074 32.0000 1.9936 1.9947 418.6687 418.9612 0.0439 -1.0000 -1.0000 2140235 1580239379.20 151.3698 60.0074 32.0000 1.9933 1.9945 418.6099 418.9028 0.0439 -1.0000 -1.0000 2140305 1580239379.30 151.3698 60.0074 32.0000 1.9936 1.9947 418.5588 418.8519 0.0439 -1.0000 -1.0000 2140375 1580239379.40 151.3698 60.0074 32.0000 1.9943 1.9955 418.4965 418.7893 0.0439 -1.0000 -1.0000 2140435 1580239379.50 151.3698 60.0074 32.0000 1.9947 1.9958 418.5643 418.8562 0.0437 -1.0000 -1.0000 2140505 1580239379.60 151.3698 60.0074 32.0000 1.9937 1.9949 418.4386 418.7298 0.0438 -1.0000 -1.0000 2140575 1580239379.70 151.3698 60.0074 32.0000 1.9942 1.9953 418.3536 418.6455 0.0438 -1.0000 -1.0000 2140635 1580239379.80 151.6211 60.0079 32.0000 1.9940 1.9952 418.2680 418.5613 0.0439 -1.0000 -1.0000 2140895 1580239379.90 151.6211 60.0079 32.0000 1.9956 1.9968 418.4553 418.7469 0.0437 -1.0000 -1.0000 2140965 1580239380.00 151.6211 60.0079 32.0000 1.9936 1.9947 418.5863 418.8778 0.0437 -1.0000 -1.0000 2141035 1580239380.10 151.6211 60.0079 32.0000 1.9945 1.9957 418.4008 418.6932 0.0438 -1.0000 -1.0000 2141115 1580239380.20 151.6211 60.0079 32.0000 1.9962 1.9973 418.6213 418.9130 0.0437 -1.0000 -1.0000 2141175 1580239380.30 151.6211 60.0079 32.0000 1.9946 1.9957 418.6560 418.9489 0.0439 -1.0000 -1.0000 2141405 1580239380.40 151.6211 60.0079 32.0000 1.9938 1.9950 418.7247 419.0168 0.0438 -1.0000 -1.0000 2141475 1580239380.50 151.6211 60.0079 32.0000 1.9942 1.9953 418.7154 419.0062 0.0435 -1.0000 -1.0000 2141545 1580239380.60 151.4046 60.0079 32.0000 1.9938 1.9949 418.7967 419.0893 0.0439 -1.0000 -1.0000 2141605 1580239380.70 151.4046 60.0079 32.0000 1.9949 1.9961 418.7315 419.0245 0.0438 -1.0000 -1.0000 2141675 1580239380.80 151.4046 60.0079 32.0000 1.9981 1.9993 418.4858 418.7769 0.0436 -1.0000 -1.0000 2141924 1580239380.90 151.4046 60.0079 32.0000 1.9948 1.9960 418.4351 418.7262 0.0437 -1.0000 -1.0000 2141984 1580239381.00 151.4046 60.0079 32.0000 1.9950 1.9961 418.2802 418.5725 0.0438 -1.0000 -1.0000 2142064 1580239381.10 151.4046 60.0079 32.0000 1.9953 1.9965 418.4436 418.7354 0.0437 -1.0000 -1.0000 2142124 1580239381.20 151.6695 60.0079 32.0000 1.9955 1.9967 418.4688 418.7612 0.0439 -1.0000 -1.0000 2142184 1580239381.30 151.6695 60.0079 32.0000 1.9939 1.9951 418.8909 419.1845 0.0440 -1.0000 -1.0000 2142254 1580239381.40 151.6695 60.0079 32.0000 1.9958 1.9969 418.8229 419.1162 0.0439 -1.0000 -1.0000 2142324 1580239381.50 151.6695 60.0079 32.0000 1.9960 1.9972 418.7344 419.0267 0.0438 -1.0000 -1.0000 2142384 1580239381.60 151.6695 60.0079 32.0000 1.9953 1.9965 418.6640 418.9565 0.0438 -1.0000 -1.0000 2142454 1580239381.70 151.6695 60.0079 32.0000 1.9949 1.9960 418.5534 418.8452 0.0437 -1.0000 -1.0000 2142514 1580239381.80 151.6695 60.0079 32.0000 1.9944 1.9956 418.4529 418.7442 0.0436 -1.0000 -1.0000 2143004 1580239381.90 151.4250 60.0079 32.0000 1.9942 1.9954 418.5286 418.8215 0.0439 -1.0000 -1.0000 2143074 1580239382.00 151.4250 60.0079 32.0000 1.9944 1.9955 418.7035 418.9960 0.0439 -1.0000 -1.0000 2143134 1580239382.10 151.4250 60.0079 32.0000 1.9939 1.9950 418.6532 418.9459 0.0439 -1.0000 -1.0000 2143214 1580239382.20 151.4250 60.0079 32.0000 1.9936 1.9948 418.8190 419.1112 0.0437 -1.0000 -1.0000 2143274 1580239382.30 151.4250 60.0079 32.0000 1.9933 1.9945 418.6455 418.9374 0.0438 -1.0000 -1.0000 2143334 1580239382.40 151.4734 60.0079 32.0000 1.9933 1.9944 418.5783 418.8703 0.0438 -1.0000 -1.0000 2143414 1580239382.50 151.5080 60.0079 32.0000 1.9937 1.9949 418.7104 419.0034 0.0439 -1.0000 -1.0000 2143474 1580239382.60 151.5080 60.0079 32.0000 1.9945 1.9956 418.5277 418.8194 0.0437 -1.0000 -1.0000 2143624 1580239382.70 151.5080 60.0079 32.0000 1.9932 1.9943 418.5592 418.8507 0.0437 -1.0000 -1.0000 2143694 1580239382.80 151.5080 60.0079 32.0000 1.9935 1.9946 418.5929 418.8845 0.0436 -1.0000 -1.0000 2143814 1580239382.90 151.5080 60.0079 32.0000 1.9938 1.9950 418.4549 418.7464 0.0438 -1.0000 -1.0000 2143873 1580239383.00 151.4975 60.0079 32.0000 1.9952 1.9964 418.4596 418.7514 0.0438 -1.0000 -1.0000 2143943 1580239383.10 151.4435 60.0079 32.0000 1.9943 1.9955 418.3956 418.6878 0.0437 -1.0000 -1.0000 2144003 1580239383.20 151.4435 60.0079 32.0000 1.9946 1.9957 418.3995 418.6914 0.0438 -1.0000 -1.0000 2144073 1580239383.30 151.3700 60.0079 32.0000 1.9950 1.9961 418.4998 418.7908 0.0437 -1.0000 -1.0000 2144143 1580239383.40 151.4622 60.0079 32.0000 1.9916 1.9928 418.3952 418.6875 0.0438 -1.0000 -1.0000 2144423 1580239383.50 151.4622 60.0079 32.0000 1.9952 1.9964 418.4310 418.7229 0.0438 -1.0000 -1.0000 2144483 1580239383.60 151.4622 60.0079 32.0000 1.9935 1.9947 418.6009 418.8916 0.0436 -1.0000 -1.0000 2144553 1580239383.70 151.4622 60.0079 32.0000 1.9941 1.9952 418.7690 419.0610 0.0438 -1.0000 -1.0000 2144613 1580239383.80 151.4622 60.0079 32.0000 1.9943 1.9954 418.8989 419.1910 0.0438 -1.0000 -1.0000 2144683 1580239383.90 151.4622 60.0079 32.0000 1.9939 1.9950 418.8125 419.1044 0.0437 -1.0000 -1.0000 2144983 1580239384.00 151.4622 60.0079 32.0000 1.9943 1.9955 418.6307 418.9226 0.0437 -1.0000 -1.0000 2145043 1580239384.10 151.4622 60.0079 32.0000 1.9949 1.9961 418.5689 418.8603 0.0437 -1.0000 -1.0000 2145113 1580239384.20 151.5665 60.0079 32.0000 1.9958 1.9970 418.4352 418.7268 0.0438 -1.0000 -1.0000 2145183 1580239384.30 151.5665 60.0079 32.0000 1.9947 1.9959 418.4633 418.7552 0.0438 -1.0000 -1.0000 2145243 1580239384.40 151.5665 60.0079 32.0000 1.9949 1.9960 418.4256 418.7172 0.0437 -1.0000 -1.0000 2145493 1580239384.50 151.5665 60.0079 32.0000 1.9938 1.9950 418.5020 418.7935 0.0437 -1.0000 -1.0000 2145552 1580239384.60 151.5665 60.0079 32.0000 1.9944 1.9956 418.4337 418.7247 0.0436 -1.0000 -1.0000 2145623 1580239384.70 151.5665 60.0079 32.0000 1.9953 1.9964 418.4904 418.7813 0.0436 -1.0000 -1.0000 2145692 1580239384.80 151.3222 60.0070 32.0000 1.9941 1.9953 418.4921 418.7847 0.0440 -1.0000 -1.0000 2145762 1580239384.90 151.3222 60.0070 32.0000 1.9942 1.9953 418.4131 418.7049 0.0438 -1.0000 -1.0000 2145892 1580239385.00 151.3222 60.0070 32.0000 1.9952 1.9964 418.5941 418.8870 0.0439 -1.0000 -1.0000 2145962 1580239385.10 151.3222 60.0070 32.0000 1.9936 1.9947 418.6754 418.9677 0.0438 -1.0000 -1.0000 2146022 1580239385.20 151.3222 60.0070 32.0000 1.9919 1.9931 418.6990 418.9915 0.0438 -1.0000 -1.0000 2146092 1580239385.30 151.3541 60.0070 32.0000 1.9939 1.9950 418.7574 419.0497 0.0437 -1.0000 -1.0000 2146162 1580239385.40 151.5323 60.0070 32.0000 1.9957 1.9969 418.6152 418.9074 0.0438 -1.0000 -1.0000 2146392 1580239385.50 151.5323 60.0070 32.0000 1.9955 1.9966 418.4546 418.7472 0.0439 -1.0000 -1.0000 2146452 1580239385.60 151.5323 60.0070 32.0000 1.9962 1.9973 418.3937 418.6859 0.0438 -1.0000 -1.0000 2146522 1580239385.70 151.5323 60.0070 32.0000 1.9951 1.9962 418.3342 418.6270 0.0439 -1.0000 -1.0000 2146582 1580239385.80 151.5323 60.0070 32.0000 1.9970 1.9982 418.8419 419.1343 0.0438 -1.0000 -1.0000 2146652 1580239385.90 151.7823 60.0070 32.0000 1.9939 1.9951 418.8176 419.1099 0.0438 -1.0000 -1.0000 2147481 1580239386.00 151.7823 60.0070 32.0000 1.9945 1.9956 418.5773 418.8693 0.0438 -1.0000 -1.0000 2147541 1580239386.10 151.7823 60.0070 32.0000 1.9955 1.9966 418.7112 419.0044 0.0440 -1.0000 -1.0000 2147651 1580239386.20 151.7823 60.0070 32.0000 1.9963 1.9974 418.6506 418.9440 0.0440 -1.0000 -1.0000 2147721 1580239386.30 151.7823 60.0070 32.0000 1.9953 1.9964 418.6712 418.9630 0.0437 -1.0000 -1.0000 2147791 1580239386.40 151.7823 60.0070 32.0000 1.9938 1.9950 418.8442 419.1356 0.0436 -1.0000 -1.0000 2147921 1580239386.50 151.5401 60.0070 32.0000 1.9934 1.9945 418.8417 419.1333 0.0438 -1.0000 -1.0000 2147981 1580239386.60 151.5401 60.0070 32.0000 1.9942 1.9953 418.6648 418.9566 0.0437 -1.0000 -1.0000 2148051 1580239386.70 151.5401 60.0070 32.0000 1.9937 1.9948 418.6024 418.8945 0.0438 -1.0000 -1.0000 2148121 1580239386.80 151.5401 60.0070 32.0000 1.9941 1.9952 418.7984 419.0916 0.0439 -1.0000 -1.0000 2148181 1580239386.90 151.5401 60.0070 32.0000 1.9974 1.9985 418.4944 418.7863 0.0438 -1.0000 -1.0000 2148241 1580239387.00 151.5401 60.0070 32.0000 1.9962 1.9973 418.3350 418.6267 0.0437 -1.0000 -1.0000 2148321 1580239387.10 151.7964 60.0070 32.0000 1.9958 1.9969 418.4440 418.7364 0.0438 -1.0000 -1.0000 2148381 1580239387.20 151.7964 60.0070 32.0000 1.9941 1.9953 418.5345 418.8268 0.0439 -1.0000 -1.0000 2148451 1580239387.30 151.7964 60.0070 32.0000 1.9962 1.9974 418.7734 419.0659 0.0438 -1.0000 -1.0000 2148521 1580239387.40 151.7964 60.0070 32.0000 1.9955 1.9967 418.8367 419.1281 0.0436 -1.0000 -1.0000 2148581 1580239387.50 151.7964 60.0070 32.0000 1.9956 1.9968 418.6775 418.9688 0.0437 -1.0000 -1.0000 2148641 1580239387.60 151.2536 60.0070 32.0000 1.9950 1.9961 418.4866 418.7789 0.0438 -1.0000 -1.0000 2148721 1580239387.70 151.2536 60.0070 32.0000 1.9944 1.9955 418.4577 418.7499 0.0438 -1.0000 -1.0000 2148781 1580239387.80 151.2536 60.0070 32.0000 1.9938 1.9949 418.7285 419.0199 0.0437 -1.0000 -1.0000 2148861 1580239387.90 151.2536 60.0070 32.0000 1.9943 1.9954 418.8452 419.1377 0.0438 -1.0000 -1.0000 2148931 1580239388.00 151.2536 60.0070 32.0000 1.9931 1.9943 418.8284 419.1207 0.0438 -1.0000 -1.0000 2148991 1580239388.10 151.2536 60.0070 32.0000 1.9937 1.9949 418.5834 418.8755 0.0439 -1.0000 -1.0000 2149061 1580239388.20 151.2536 60.0070 32.0000 1.9936 1.9947 418.5956 418.8882 0.0439 -1.0000 -1.0000 2149131 1580239388.30 151.2536 60.0070 32.0000 1.9942 1.9953 418.5228 418.8155 0.0439 -1.0000 -1.0000 2149191 1580239388.40 151.2536 60.0070 32.0000 1.9932 1.9944 418.3403 418.6320 0.0436 -1.0000 -1.0000 2149261 1580239388.50 151.2536 60.0070 32.0000 1.9947 1.9959 418.4121 418.7043 0.0439 -1.0000 -1.0000 2149470 1580239388.60 151.2536 60.0070 32.0000 1.9956 1.9967 418.4265 418.7187 0.0438 -1.0000 -1.0000 2149531 1580239388.70 151.5576 60.0070 32.0000 1.9948 1.9960 418.4893 418.7813 0.0438 -1.0000 -1.0000 2149600 1580239388.80 151.5576 60.0070 32.0000 1.9938 1.9950 418.8316 419.1224 0.0436 -1.0000 -1.0000 2149670 1580239388.90 151.5576 60.0070 32.0000 1.9951 1.9962 418.8789 419.1707 0.0437 -1.0000 -1.0000 2149730 1580239389.00 151.5576 60.0070 32.0000 1.9942 1.9954 418.8115 419.1027 0.0436 -1.0000 -1.0000 2150160 1580239389.10 151.5576 60.0070 32.0000 1.9966 1.9977 418.7447 419.0368 0.0438 -1.0000 -1.0000 2150230 1580239389.20 151.5576 60.0070 32.0000 1.9958 1.9969 418.5018 418.7940 0.0438 -1.0000 -1.0000 2150290 1580239389.30 151.5300 60.0070 32.0000 1.9967 1.9979 418.2769 418.5693 0.0438 -1.0000 -1.0000 2150360 1580239389.40 151.5300 60.0070 32.0000 1.9950 1.9962 418.5036 418.7949 0.0437 -1.0000 -1.0000 2150420 1580239389.50 151.5300 60.0070 32.0000 1.9939 1.9950 418.6385 418.9304 0.0438 -1.0000 -1.0000 2150490 1580239389.60 151.5300 60.0070 32.0000 1.9942 1.9953 418.5264 418.8178 0.0437 -1.0000 -1.0000 2151410 1580239389.70 151.5300 60.0070 32.0000 1.9955 1.9967 418.4978 418.7897 0.0437 -1.0000 -1.0000 2151469 1580239389.80 151.5300 60.0070 32.0000 1.9958 1.9969 418.4616 418.7533 0.0438 -1.0000 -1.0000 2151539 1580239389.90 151.4872 60.0073 32.0000 1.9948 1.9960 418.8352 419.1272 0.0438 -1.0000 -1.0000 2151609 1580239390.00 151.4872 60.0073 32.0000 1.9930 1.9942 418.8715 419.1638 0.0438 -1.0000 -1.0000 2151669 1580239390.10 151.4872 60.0073 32.0000 1.9932 1.9944 418.7530 419.0455 0.0439 -1.0000 -1.0000 2151739 1580239390.20 151.4872 60.0073 32.0000 1.9934 1.9946 418.6821 418.9752 0.0438 -1.0000 -1.0000 2151809 1580239390.30 151.4872 60.0073 32.0000 1.9943 1.9955 418.6955 418.9875 0.0438 -1.0000 -1.0000 2151879 1580239390.40 151.4872 60.0073 32.0000 1.9939 1.9950 418.6460 418.9384 0.0439 -1.0000 -1.0000 2151949 1580239390.50 151.4147 60.0073 32.0000 1.9944 1.9956 418.6622 418.9543 0.0437 -1.0000 -1.0000 2152009 1580239390.60 151.4095 60.0073 32.0000 1.9937 1.9948 418.5339 418.8258 0.0438 -1.0000 -1.0000 2152069 1580239390.70 151.4095 60.0073 32.0000 1.9958 1.9970 418.5154 418.8071 0.0438 -1.0000 -1.0000 2152149 1580239390.80 151.4095 60.0073 32.0000 1.9940 1.9952 418.5176 418.8095 0.0437 -1.0000 -1.0000 2152209 1580239390.90 151.4095 60.0073 32.0000 1.9933 1.9944 418.3359 418.6277 0.0438 -1.0000 -1.0000 2152269 1580239391.00 151.4095 60.0073 32.0000 1.9923 1.9935 418.4496 418.7414 0.0438 -1.0000 -1.0000 2152339 1580239391.10 151.5231 60.0073 32.0000 1.9933 1.9944 418.4796 418.7716 0.0437 -1.0000 -1.0000 2152419 1580239391.20 151.5231 60.0073 32.0000 1.9952 1.9963 418.3991 418.6903 0.0437 -1.0000 -1.0000 2152479 1580239391.30 151.5231 60.0073 32.0000 1.9958 1.9969 418.5678 418.8596 0.0438 -1.0000 -1.0000 2152559 1580239391.40 151.5231 60.0073 32.0000 1.9933 1.9944 418.5671 418.8589 0.0437 -1.0000 -1.0000 2152619 1580239391.50 151.5231 60.0073 32.0000 1.9941 1.9953 418.8102 419.1022 0.0438 -1.0000 -1.0000 2152679 1580239391.60 151.5231 60.0073 32.0000 1.9942 1.9954 418.8450 419.1382 0.0439 -1.0000 -1.0000 2152759 1580239391.70 151.5231 60.0073 32.0000 1.9946 1.9957 418.6898 418.9822 0.0438 -1.0000 -1.0000 2152819 1580239391.80 151.5231 60.0073 32.0000 1.9947 1.9958 418.4954 418.7875 0.0438 -1.0000 -1.0000 2152879 1580239391.90 151.5231 60.0073 32.0000 1.9935 1.9946 418.6092 418.9013 0.0438 -1.0000 -1.0000 2152959 1580239392.00 151.5231 60.0073 32.0000 1.9949 1.9961 418.5906 418.8824 0.0437 -1.0000 -1.0000 2153018 1580239392.10 151.5231 60.0073 32.0000 1.9959 1.9971 418.4391 418.7310 0.0438 -1.0000 -1.0000 2153209 1580239392.20 151.5231 60.0073 32.0000 1.9958 1.9970 418.5074 418.7992 0.0437 -1.0000 -1.0000 2153268 1580239392.30 151.6579 60.0073 32.0000 1.9963 1.9975 418.7138 419.0058 0.0437 -1.0000 -1.0000 2153338 1580239392.40 151.6579 60.0073 32.0000 1.9936 1.9948 418.8991 419.1907 0.0437 -1.0000 -1.0000 2153408 1580239392.50 151.6579 60.0073 32.0000 1.9929 1.9941 418.8232 419.1154 0.0438 -1.0000 -1.0000 2153478 1580239392.60 151.6579 60.0073 32.0000 1.9947 1.9958 418.8220 419.1142 0.0439 -1.0000 -1.0000 2153848 1580239392.70 151.6579 60.0073 32.0000 1.9949 1.9960 418.6718 418.9638 0.0437 -1.0000 -1.0000 2153918 1580239392.80 151.6579 60.0073 32.0000 1.9953 1.9964 418.7500 419.0416 0.0437 -1.0000 -1.0000 2153978 1580239392.90 151.6614 60.0073 32.0000 1.9925 1.9937 418.6891 418.9815 0.0438 -1.0000 -1.0000 2154048 1580239393.00 151.6902 60.0073 32.0000 1.9931 1.9942 418.6500 418.9422 0.0438 -1.0000 -1.0000 2154118 1580239393.10 151.6902 60.0073 32.0000 1.9946 1.9957 418.6005 418.8928 0.0437 -1.0000 -1.0000 2154917 1580239393.20 151.6902 60.0073 32.0000 1.9957 1.9969 418.4513 418.7436 0.0438 -1.0000 -1.0000 2154977 1580239393.30 151.6902 60.0073 32.0000 1.9962 1.9974 418.3975 418.6902 0.0439 -1.0000 -1.0000 2155048 1580239393.40 151.6902 60.0073 32.0000 1.9929 1.9941 418.8023 419.0941 0.0437 -1.0000 -1.0000 2155108 1580239393.50 151.3683 60.0073 32.0000 1.9926 1.9937 418.6849 418.9776 0.0438 -1.0000 -1.0000 2155177 1580239393.60 151.3497 60.0073 32.0000 1.9941 1.9952 418.7517 419.0440 0.0438 -1.0000 -1.0000 2155247 1580239393.70 151.3497 60.0073 32.0000 1.9936 1.9947 418.5022 418.7951 0.0439 -1.0000 -1.0000 2155307 1580239393.80 151.3497 60.0073 32.0000 1.9933 1.9944 418.5335 418.8255 0.0438 -1.0000 -1.0000 2155377 1580239393.90 151.3497 60.0073 32.0000 1.9943 1.9954 418.5721 418.8651 0.0439 -1.0000 -1.0000 2155447 1580239394.00 151.3497 60.0073 32.0000 1.9934 1.9946 418.7647 419.0568 0.0438 -1.0000 -1.0000 2155507 1580239394.10 151.4476 60.0073 32.0000 1.9924 1.9935 418.8233 419.1159 0.0439 -1.0000 -1.0000 2155577 1580239394.20 151.4476 60.0073 32.0000 1.9939 1.9951 418.8646 419.1570 0.0438 -1.0000 -1.0000 2155647 1580239394.30 151.4476 60.0073 32.0000 1.9936 1.9947 418.8107 419.1025 0.0437 -1.0000 -1.0000 2155707 1580239394.40 151.4476 60.0073 32.0000 1.9934 1.9946 418.7017 418.9930 0.0437 -1.0000 -1.0000 2155777 1580239394.50 151.4476 60.0073 32.0000 1.9937 1.9948 418.7100 419.0033 0.0439 -1.0000 -1.0000 2155837 1580239394.60 151.3966 60.0068 32.0000 1.9953 1.9964 418.6412 418.9325 0.0437 -1.0000 -1.0000 2155907 1580239394.70 151.3208 60.0060 32.0000 1.9951 1.9963 418.5821 418.8758 0.0441 -1.0000 -1.0000 2155977 1580239394.80 151.3208 60.0060 32.0000 1.9943 1.9954 418.4098 418.7008 0.0437 -1.0000 -1.0000 2156037 1580239394.90 151.3208 60.0060 32.0000 1.9923 1.9935 418.4736 418.7646 0.0436 -1.0000 -1.0000 2156097 1580239395.00 151.3208 60.0060 32.0000 1.9941 1.9953 418.3910 418.6824 0.0437 -1.0000 -1.0000 2156177 1580239395.10 151.3208 60.0060 32.0000 1.9954 1.9965 418.4695 418.7618 0.0438 -1.0000 -1.0000 2156237 1580239395.20 151.3208 60.0060 32.0000 1.9959 1.9970 418.5390 418.8321 0.0440 -1.0000 -1.0000 2156747 1580239395.30 151.3208 60.0060 32.0000 1.9947 1.9958 418.7787 419.0709 0.0438 -1.0000 -1.0000 2156817 1580239395.40 151.3208 60.0060 32.0000 1.9944 1.9956 418.7384 419.0315 0.0439 -1.0000 -1.0000 2156897 1580239395.50 151.3208 60.0060 32.0000 1.9926 1.9938 418.6728 418.9652 0.0438 -1.0000 -1.0000 2156956 1580239395.60 151.3208 60.0060 32.0000 1.9930 1.9942 418.7151 419.0068 0.0437 -1.0000 -1.0000 2157046 1580239395.70 151.3208 60.0060 32.0000 1.9923 1.9935 418.5601 418.8521 0.0438 -1.0000 -1.0000 2157106 1580239395.80 151.4354 60.0060 32.0000 1.9932 1.9943 418.5113 418.8035 0.0438 -1.0000 -1.0000 2157176 1580239395.90 151.4354 60.0060 32.0000 1.9930 1.9941 418.5031 418.7953 0.0438 -1.0000 -1.0000 2157296 1580239396.00 151.4354 60.0060 32.0000 1.9942 1.9953 418.6647 418.9564 0.0437 -1.0000 -1.0000 2157366 1580239396.10 151.4354 60.0060 32.0000 1.9950 1.9962 418.4921 418.7833 0.0437 -1.0000 -1.0000 2157436 1580239396.20 151.4354 60.0060 32.0000 1.9943 1.9955 418.4877 418.7789 0.0436 -1.0000 -1.0000 2157496 1580239396.30 151.4354 60.0060 32.0000 1.9936 1.9948 418.3245 418.6159 0.0438 -1.0000 -1.0000 2157566 1580239396.40 151.3244 60.0060 32.0000 1.9938 1.9949 418.2243 418.5168 0.0438 -1.0000 -1.0000 2157636 1580239396.50 151.3171 60.0060 32.0000 1.9944 1.9955 418.2921 418.5832 0.0437 -1.0000 -1.0000 2157696 1580239396.60 151.3171 60.0060 32.0000 1.9929 1.9940 418.5138 418.8061 0.0439 -1.0000 -1.0000 2157756 1580239396.70 151.3171 60.0060 32.0000 1.9932 1.9943 418.5275 418.8195 0.0438 -1.0000 -1.0000 2157836 1580239396.80 151.3171 60.0060 32.0000 1.9922 1.9934 418.6459 418.9387 0.0439 -1.0000 -1.0000 2157896 1580239396.90 151.3171 60.0060 32.0000 1.9935 1.9946 418.7486 419.0409 0.0438 -1.0000 -1.0000 2157966 1580239397.00 151.3171 60.0060 32.0000 1.9948 1.9960 418.5891 418.8829 0.0440 -1.0000 -1.0000 2158036 1580239397.10 151.3171 60.0060 32.0000 1.9936 1.9948 418.6112 418.9035 0.0438 -1.0000 -1.0000 2158096 1580239397.20 151.3171 60.0060 32.0000 1.9932 1.9943 418.6993 418.9913 0.0438 -1.0000 -1.0000 2158236 1580239397.30 151.3171 60.0060 32.0000 1.9927 1.9938 418.5342 418.8264 0.0438 -1.0000 -1.0000 2158306 1580239397.40 151.3171 60.0060 32.0000 1.9924 1.9936 418.6911 418.9828 0.0437 -1.0000 -1.0000 2158366 1580239397.50 151.2643 60.0060 32.0000 1.9936 1.9947 418.4067 418.6986 0.0438 -1.0000 -1.0000 2158426 1580239397.60 151.2643 60.0060 32.0000 1.9927 1.9939 418.6377 418.9298 0.0438 -1.0000 -1.0000 2158506 1580239397.70 151.2643 60.0060 32.0000 1.9929 1.9940 418.6281 418.9194 0.0436 -1.0000 -1.0000 2158566 1580239397.80 151.2643 60.0060 32.0000 1.9926 1.9937 418.4567 418.7479 0.0437 -1.0000 -1.0000 2158965 1580239397.90 151.2643 60.0060 32.0000 1.9949 1.9960 418.2992 418.5910 0.0437 -1.0000 -1.0000 2159045 1580239398.00 151.2643 60.0060 32.0000 1.9929 1.9940 418.2985 418.5909 0.0439 -1.0000 -1.0000 2159105 1580239398.10 151.2826 60.0060 32.0000 1.9934 1.9945 418.4940 418.7856 0.0437 -1.0000 -1.0000 2159185 1580239398.20 151.3001 60.0060 32.0000 1.9944 1.9955 418.4779 418.7707 0.0440 -1.0000 -1.0000 2159245 1580239398.30 151.3001 60.0060 32.0000 1.9937 1.9949 418.5547 418.8476 0.0439 -1.0000 -1.0000 2159475 1580239398.40 151.3001 60.0060 32.0000 1.9949 1.9960 418.5232 418.8161 0.0439 -1.0000 -1.0000 2159545 1580239398.50 151.3001 60.0060 32.0000 1.9938 1.9949 418.4808 418.7724 0.0437 -1.0000 -1.0000 2159615 1580239398.60 151.3025 60.0060 32.0000 1.9931 1.9942 418.4783 418.7706 0.0439 -1.0000 -1.0000 2159685 1580239398.70 151.4889 60.0060 32.0000 1.9934 1.9946 418.6301 418.9228 0.0438 -1.0000 -1.0000 2159835 1580239398.80 151.4889 60.0060 32.0000 1.9929 1.9941 418.7534 419.0453 0.0438 -1.0000 -1.0000 2200085 1580239398.90 151.4889 60.0060 32.0000 1.9923 1.9935 418.6799 418.9724 0.0438 -1.0000 -1.0000 2200145 1580239399.00 151.4889 60.0060 32.0000 1.9971 1.9982 418.7384 419.0302 0.0437 -1.0000 -1.0000 2200215 1580239399.10 151.4889 60.0060 32.0000 1.9961 1.9973 418.4930 418.7866 0.0440 -1.0000 -1.0000 2200275 1580239399.20 151.4202 60.0060 32.0000 1.9952 1.9964 418.5795 418.8724 0.0438 -1.0000 -1.0000 2200345 1580239399.30 151.4149 60.0060 32.0000 1.9942 1.9953 418.3213 418.6132 0.0438 -1.0000 -1.0000 2201004 1580239399.40 151.4149 60.0060 32.0000 1.9928 1.9940 418.6410 418.9325 0.0437 -1.0000 -1.0000 2201074 1580239399.50 151.4149 60.0060 32.0000 1.9931 1.9942 418.4441 418.7358 0.0438 -1.0000 -1.0000 2201144 1580239399.60 151.4149 60.0060 32.0000 1.9941 1.9952 418.6868 418.9788 0.0438 -1.0000 -1.0000 2201214 1580239399.70 151.4149 60.0060 32.0000 1.9935 1.9947 418.7242 419.0173 0.0439 -1.0000 -1.0000 2201274 1580239399.80 151.2448 60.0028 32.0000 1.9934 1.9945 418.6911 418.9836 0.0438 -1.0000 -1.0000 2201334 1580239399.90 151.2448 60.0028 32.0000 1.9920 1.9931 418.6322 418.9231 0.0437 -1.0000 -1.0000 2201414 1580239400.00 151.2448 60.0028 32.0000 1.9928 1.9939 418.5593 418.8518 0.0438 -1.0000 -1.0000 2201474 1580239400.10 151.2448 60.0028 32.0000 1.9924 1.9936 418.6055 418.8977 0.0438 -1.0000 -1.0000 2201544 1580239400.20 151.2448 60.0028 32.0000 1.9935 1.9947 418.5713 418.8644 0.0439 -1.0000 -1.0000 2201614 1580239400.30 151.2104 60.0028 32.0000 1.9920 1.9932 418.6621 418.9547 0.0438 -1.0000 -1.0000 2201674 1580239400.40 151.2104 60.0028 32.0000 1.9924 1.9935 418.7880 419.0808 0.0439 -1.0000 -1.0000 2201754 1580239400.50 151.2104 60.0028 32.0000 1.9941 1.9952 418.4921 418.7844 0.0438 -1.0000 -1.0000 2201824 1580239400.60 151.2104 60.0028 32.0000 1.9947 1.9959 418.4057 418.6971 0.0437 -1.0000 -1.0000 2201884 1580239400.70 151.2104 60.0028 32.0000 1.9959 1.9970 418.4949 418.7863 0.0437 -1.0000 -1.0000 2201984 1580239400.80 151.2104 60.0028 32.0000 1.9951 1.9962 418.6298 418.9223 0.0438 -1.0000 -1.0000 2202264 1580239400.90 151.4966 60.0028 32.0000 1.9930 1.9941 418.6878 418.9804 0.0439 -1.0000 -1.0000 2202334 1580239401.00 151.4966 60.0028 32.0000 1.9944 1.9956 418.7243 419.0171 0.0438 -1.0000 -1.0000 2202404 1580239401.10 151.4966 60.0028 32.0000 1.9936 1.9948 418.8457 419.1374 0.0437 -1.0000 -1.0000 2202473 1580239401.20 151.4966 60.0028 32.0000 1.9936 1.9947 418.7786 419.0705 0.0438 -1.0000 -1.0000 2202543 1580239401.30 151.4966 60.0028 32.0000 1.9946 1.9958 418.7839 419.0769 0.0439 -1.0000 -1.0000 2202614 1580239401.40 151.4966 60.0028 32.0000 1.9963 1.9975 418.5795 418.8718 0.0437 -1.0000 -1.0000 2202673 1580239401.50 151.4966 60.0028 32.0000 1.9966 1.9977 418.5527 418.8445 0.0437 -1.0000 -1.0000 2202743 1580239401.60 151.4966 60.0028 32.0000 1.9944 1.9955 418.7476 419.0393 0.0437 -1.0000 -1.0000 2202823 1580239401.70 151.4966 60.0028 32.0000 1.9938 1.9950 418.9773 419.2697 0.0438 -1.0000 -1.0000 2202883 1580239401.80 151.4966 60.0028 32.0000 1.9933 1.9944 419.0265 419.3191 0.0438 -1.0000 -1.0000 2202943 1580239401.90 151.4966 60.0028 32.0000 1.9938 1.9949 418.6826 418.9749 0.0437 -1.0000 -1.0000 2203013 1580239402.00 151.4966 60.0028 32.0000 1.9942 1.9954 418.4278 418.7193 0.0438 -1.0000 -1.0000 2203083 1580239402.10 151.3488 60.0028 32.0000 1.9962 1.9973 418.3754 418.6680 0.0439 -1.0000 -1.0000 2203153 1580239402.20 151.3488 60.0028 32.0000 1.9947 1.9958 418.5474 418.8401 0.0439 -1.0000 -1.0000 2203213 1580239402.30 151.3488 60.0028 32.0000 1.9941 1.9952 418.8277 419.1204 0.0438 -1.0000 -1.0000 2203283 1580239402.40 151.3488 60.0028 32.0000 1.9924 1.9936 418.8957 419.1885 0.0439 -1.0000 -1.0000 2203513 1580239402.50 151.3488 60.0028 32.0000 1.9936 1.9947 418.8031 419.0956 0.0438 -1.0000 -1.0000 2203613 1580239402.60 151.3488 60.0028 32.0000 1.9930 1.9941 418.7689 419.0603 0.0437 -1.0000 -1.0000 2203673 1580239402.70 151.3488 60.0028 32.0000 1.9939 1.9951 418.4679 418.7596 0.0438 -1.0000 -1.0000 2203743 1580239402.80 151.3488 60.0028 32.0000 1.9948 1.9959 418.3093 418.6015 0.0438 -1.0000 -1.0000 2203813 1580239402.90 151.3488 60.0028 32.0000 1.9950 1.9962 418.4393 418.7312 0.0439 -1.0000 -1.0000 2203883 1580239403.00 151.3488 60.0028 32.0000 1.9941 1.9952 418.4617 418.7547 0.0438 -1.0000 -1.0000 2203963 1580239403.10 151.3488 60.0028 32.0000 1.9941 1.9953 418.4638 418.7551 0.0436 -1.0000 -1.0000 2204023 1580239403.20 151.3518 60.0028 32.0000 1.9933 1.9945 418.5792 418.8704 0.0438 -1.0000 -1.0000 2204083 1580239403.30 151.3649 60.0028 32.0000 1.9928 1.9939 418.6107 418.9036 0.0439 -1.0000 -1.0000 2204153 1580239403.40 151.3649 60.0028 32.0000 1.9934 1.9946 418.6827 418.9748 0.0438 -1.0000 -1.0000 2204902 1580239403.50 151.3649 60.0028 32.0000 1.9930 1.9942 418.7486 419.0420 0.0439 -1.0000 -1.0000 2205032 1580239403.60 151.3649 60.0028 32.0000 1.9937 1.9948 418.6637 418.9567 0.0439 -1.0000 -1.0000 2205102 1580239403.70 151.3649 60.0028 32.0000 1.9919 1.9930 418.6532 418.9463 0.0439 -1.0000 -1.0000 2205162 1580239403.80 151.3649 60.0028 32.0000 1.9921 1.9933 418.6458 418.9378 0.0437 -1.0000 -1.0000 2205232 1580239403.90 151.4568 60.0028 32.0000 1.9921 1.9933 418.5131 418.8062 0.0440 -1.0000 -1.0000 2205302 1580239404.00 151.4591 60.0028 32.0000 1.9928 1.9939 418.4592 418.7516 0.0439 -1.0000 -1.0000 2205362 1580239404.10 151.4591 60.0028 32.0000 1.9933 1.9944 418.4346 418.7272 0.0438 -1.0000 -1.0000 2205442 1580239404.20 151.4591 60.0028 32.0000 1.9936 1.9948 418.4558 418.7480 0.0438 -1.0000 -1.0000 2205502 1580239404.30 151.4591 60.0028 32.0000 1.9937 1.9948 418.4884 418.7799 0.0437 -1.0000 -1.0000 2205562 1580239404.40 151.4591 60.0028 32.0000 1.9949 1.9960 418.3690 418.6610 0.0438 -1.0000 -1.0000 2205632 1580239404.50 151.4226 60.0028 32.0000 1.9951 1.9962 418.4641 418.7562 0.0438 -1.0000 -1.0000 2205702 1580239404.60 151.4226 60.0028 32.0000 1.9935 1.9946 418.4147 418.7065 0.0438 -1.0000 -1.0000 2205762 1580239404.70 151.4226 60.0028 32.0000 1.9944 1.9956 418.5976 418.8888 0.0436 -1.0000 -1.0000 2205832 1580239404.80 151.4226 60.0028 32.0000 1.9946 1.9957 418.7060 418.9976 0.0438 -1.0000 -1.0000 2205892 1580239404.90 151.4226 60.0028 32.0000 1.9938 1.9949 418.7131 419.0059 0.0439 -1.0000 -1.0000 2206012 1580239405.00 151.4771 60.0065 32.0000 1.9929 1.9940 418.6632 418.9561 0.0439 -1.0000 -1.0000 2206082 1580239405.10 151.4771 60.0065 32.0000 1.9928 1.9940 418.8059 419.0984 0.0439 -1.0000 -1.0000 2206151 1580239405.20 151.4771 60.0065 32.0000 1.9951 1.9963 418.6663 418.9587 0.0436 -1.0000 -1.0000 2206212 1580239405.30 151.4771 60.0065 32.0000 1.9953 1.9964 418.4761 418.7683 0.0439 -1.0000 -1.0000 2206281 1580239405.40 151.4771 60.0065 32.0000 1.9955 1.9966 418.4069 418.6999 0.0439 -1.0000 -1.0000 2206351 1580239405.50 151.5002 60.0065 32.0000 1.9946 1.9958 418.6104 418.9024 0.0438 -1.0000 -1.0000 2206411 1580239405.60 151.6305 60.0065 32.0000 1.9950 1.9961 418.3501 418.6419 0.0438 -1.0000 -1.0000 2206481 1580239405.70 151.6305 60.0065 32.0000 1.9952 1.9963 418.3822 418.6745 0.0438 -1.0000 -1.0000 2206621 1580239405.80 151.6305 60.0065 32.0000 1.9947 1.9958 418.4923 418.7837 0.0437 -1.0000 -1.0000 2206681 1580239405.90 151.6305 60.0065 32.0000 1.9946 1.9958 418.5770 418.8693 0.0438 -1.0000 -1.0000 2206761 1580239406.00 151.6305 60.0065 32.0000 1.9935 1.9947 418.7600 419.0516 0.0437 -1.0000 -1.0000 2206821 1580239406.10 151.4093 60.0065 32.0000 1.9934 1.9946 418.6449 418.9375 0.0439 -1.0000 -1.0000 2206891 1580239406.20 151.4093 60.0065 32.0000 1.9927 1.9938 418.6565 418.9487 0.0438 -1.0000 -1.0000 2206951 1580239406.30 151.4093 60.0065 32.0000 1.9924 1.9936 418.6318 418.9238 0.0437 -1.0000 -1.0000 2207021 1580239406.40 151.4093 60.0065 32.0000 1.9936 1.9947 418.6901 418.9828 0.0438 -1.0000 -1.0000 2207091 1580239406.50 151.4093 60.0065 32.0000 1.9940 1.9951 418.7673 419.0596 0.0439 -1.0000 -1.0000 2207271 1580239406.60 151.4093 60.0065 32.0000 1.9955 1.9967 418.8338 419.1257 0.0437 -1.0000 -1.0000 2207341 1580239406.70 151.3983 60.0065 32.0000 1.9943 1.9954 418.2298 418.5211 0.0438 -1.0000 -1.0000 2207411 1580239406.80 151.3983 60.0065 32.0000 1.9946 1.9957 418.4268 418.7191 0.0438 -1.0000 -1.0000 2207471 1580239406.90 151.3983 60.0065 32.0000 1.9939 1.9950 418.5107 418.8016 0.0437 -1.0000 -1.0000 2207531 1580239407.00 151.3983 60.0065 32.0000 1.9933 1.9945 418.5638 418.8566 0.0438 -1.0000 -1.0000 2207995 1580239407.10 151.3983 60.0065 32.0000 1.9935 1.9946 418.7112 419.0034 0.0438 -1.0000 -1.0000 2208054 1580239407.20 151.4412 60.0065 32.0000 1.9938 1.9949 418.7995 419.0911 0.0436 -1.0000 -1.0000 2208114 1580239407.30 151.4470 60.0065 32.0000 1.9944 1.9956 418.7834 419.0753 0.0438 -1.0000 -1.0000 2208194 1580239407.40 151.4470 60.0065 32.0000 1.9956 1.9968 418.5933 418.8859 0.0438 -1.0000 -1.0000 2208254 1580239407.50 151.4470 60.0065 32.0000 1.9956 1.9967 418.5524 418.8444 0.0438 -1.0000 -1.0000 2208484 1580239407.60 151.4470 60.0065 32.0000 1.9948 1.9959 418.4141 418.7057 0.0437 -1.0000 -1.0000 2208564 1580239407.70 151.4470 60.0065 32.0000 1.9938 1.9950 418.5271 418.8197 0.0439 -1.0000 -1.0000 2208624 1580239407.80 151.4097 60.0065 32.0000 1.9936 1.9948 418.7499 419.0423 0.0438 -1.0000 -1.0000 2208684 1580239407.90 151.4097 60.0065 32.0000 1.9921 1.9932 418.6421 418.9344 0.0438 -1.0000 -1.0000 2208754 1580239408.00 151.4097 60.0065 32.0000 1.9928 1.9940 418.7132 419.0057 0.0438 -1.0000 -1.0000 2208984 1580239408.10 151.4097 60.0065 32.0000 1.9923 1.9935 418.5621 418.8545 0.0438 -1.0000 -1.0000 2209064 1580239408.20 151.4097 60.0065 32.0000 1.9944 1.9955 418.7329 419.0254 0.0439 -1.0000 -1.0000 2209124 1580239408.30 151.4692 60.0065 32.0000 1.9942 1.9954 418.5446 418.8365 0.0438 -1.0000 -1.0000 2209184 1580239408.40 151.4692 60.0065 32.0000 1.9944 1.9955 418.4850 418.7782 0.0438 -1.0000 -1.0000 2209264 1580239408.50 151.4692 60.0065 32.0000 1.9940 1.9952 418.4422 418.7345 0.0439 -1.0000 -1.0000 2209983 1580239408.60 151.4692 60.0065 32.0000 1.9932 1.9943 418.4439 418.7363 0.0438 -1.0000 -1.0000 2210043 1580239408.70 151.4692 60.0065 32.0000 1.9933 1.9945 418.3398 418.6324 0.0439 -1.0000 -1.0000 2210113 1580239408.80 151.4692 60.0065 32.0000 1.9945 1.9956 418.3850 418.6770 0.0438 -1.0000 -1.0000 2210183 1580239408.90 151.6643 60.0065 32.0000 1.9953 1.9964 418.4389 418.7314 0.0439 -1.0000 -1.0000 2210243 1580239409.00 151.6643 60.0065 32.0000 1.9944 1.9955 418.5103 418.8035 0.0440 -1.0000 -1.0000 2210343 1580239409.10 151.6643 60.0065 32.0000 1.9943 1.9955 418.7555 419.0483 0.0438 -1.0000 -1.0000 2210483 1580239409.20 151.6643 60.0065 32.0000 1.9924 1.9935 418.7405 419.0325 0.0438 -1.0000 -1.0000 2210543 1580239409.30 151.6643 60.0065 32.0000 1.9943 1.9954 418.6597 418.9525 0.0439 -1.0000 -1.0000 2210723 1580239409.40 151.2789 60.0065 32.0000 1.9933 1.9945 418.7303 419.0253 0.0441 -1.0000 -1.0000 2210783 1580239409.50 151.1826 60.0065 32.0000 1.9928 1.9939 418.6061 418.8985 0.0439 -1.0000 -1.0000 2210843 1580239409.60 151.1826 60.0065 32.0000 1.9933 1.9944 418.3579 418.6500 0.0438 -1.0000 -1.0000 2210923 1580239409.70 151.1826 60.0065 32.0000 1.9926 1.9937 418.3570 418.6503 0.0439 -1.0000 -1.0000 2210983 1580239409.80 151.1826 60.0065 32.0000 1.9932 1.9943 418.4749 418.7674 0.0439 -1.0000 -1.0000 2211043 1580239409.90 151.1826 60.0065 32.0000 1.9935 1.9946 418.4088 418.7024 0.0440 -1.0000 -1.0000 2211123 1580239410.00 151.5875 60.0066 32.0000 1.9933 1.9945 418.4744 418.7668 0.0439 -1.0000 -1.0000 2211183 1580239410.10 151.5875 60.0066 32.0000 1.9946 1.9957 418.4168 418.7098 0.0439 -1.0000 -1.0000 2211672 1580239410.20 151.5875 60.0066 32.0000 1.9949 1.9960 418.3591 418.6508 0.0439 -1.0000 -1.0000 2211732 1580239410.30 151.5875 60.0066 32.0000 1.9956 1.9968 418.5023 418.7958 0.0439 -1.0000 -1.0000 2211802 1580239410.40 151.5875 60.0066 32.0000 1.9943 1.9955 418.8400 419.1324 0.0438 -1.0000 -1.0000 2211872 1580239410.50 151.5875 60.0066 32.0000 1.9945 1.9957 418.8451 419.1378 0.0438 -1.0000 -1.0000 2211932 1580239410.60 151.5875 60.0066 32.0000 1.9951 1.9962 418.5866 418.8790 0.0439 -1.0000 -1.0000 2212002 1580239410.70 151.3175 60.0066 32.0000 1.9962 1.9973 418.3665 418.6598 0.0440 -1.0000 -1.0000 2212072 1580239410.80 151.3175 60.0066 32.0000 1.9943 1.9954 418.3986 418.6914 0.0439 -1.0000 -1.0000 2212132 1580239410.90 151.3175 60.0066 32.0000 1.9918 1.9929 418.6374 418.9300 0.0438 -1.0000 -1.0000 2212192 1580239411.00 151.3175 60.0066 32.0000 1.9925 1.9936 418.6146 418.9061 0.0437 -1.0000 -1.0000 2212272 1580239411.10 151.3175 60.0066 32.0000 1.9916 1.9927 418.6964 418.9886 0.0438 -1.0000 -1.0000 2212332 1580239411.20 151.4471 60.0066 32.0000 1.9928 1.9940 418.7418 419.0349 0.0439 -1.0000 -1.0000 2212392 1580239411.30 151.4471 60.0066 32.0000 1.9925 1.9937 418.6018 418.8951 0.0439 -1.0000 -1.0000 2212462 1580239411.40 151.4471 60.0066 32.0000 1.9931 1.9942 418.6460 418.9380 0.0438 -1.0000 -1.0000 2212532 1580239411.50 151.4471 60.0066 32.0000 1.9934 1.9946 418.5282 418.8211 0.0440 -1.0000 -1.0000 2212592 1580239411.60 151.4471 60.0066 32.0000 1.9924 1.9936 418.8061 419.1002 0.0440 -1.0000 -1.0000 2213332 1580239411.70 151.4236 60.0066 32.0000 1.9927 1.9938 418.6064 418.8981 0.0438 -1.0000 -1.0000 2213401 1580239411.80 151.3924 60.0066 32.0000 1.9949 1.9960 418.5102 418.8030 0.0439 -1.0000 -1.0000 2213461 1580239411.90 151.3924 60.0066 32.0000 1.9951 1.9963 418.3540 418.6466 0.0439 -1.0000 -1.0000 2213531 1580239412.00 151.3924 60.0066 32.0000 1.9945 1.9956 418.3159 418.6090 0.0439 -1.0000 -1.0000 2213611 1580239412.10 151.3924 60.0066 32.0000 1.9955 1.9967 418.2861 418.5788 0.0439 -1.0000 -1.0000 2213681 1580239412.20 151.3924 60.0066 32.0000 1.9933 1.9944 418.6418 418.9352 0.0440 -1.0000 -1.0000 2213751 1580239412.30 151.3924 60.0066 32.0000 1.9939 1.9951 418.6583 418.9523 0.0441 -1.0000 -1.0000 2213811 1580239412.40 151.3630 60.0066 32.0000 1.9932 1.9944 418.6988 418.9907 0.0438 -1.0000 -1.0000 2213881 1580239412.50 151.3630 60.0066 32.0000 1.9929 1.9940 418.6784 418.9707 0.0438 -1.0000 -1.0000 2213951 1580239412.60 151.3630 60.0066 32.0000 1.9920 1.9932 418.6935 418.9865 0.0440 -1.0000 -1.0000 2214011 1580239412.70 151.3630 60.0066 32.0000 1.9918 1.9929 418.6550 418.9482 0.0440 -1.0000 -1.0000 2214081 1580239412.80 151.3630 60.0066 32.0000 1.9926 1.9937 418.5639 418.8566 0.0437 -1.0000 -1.0000 2214151 1580239412.90 151.3569 60.0066 32.0000 1.9927 1.9939 418.5253 418.8171 0.0438 -1.0000 -1.0000 2214211 1580239413.00 151.3569 60.0066 32.0000 1.9928 1.9940 418.6003 418.8934 0.0439 -1.0000 -1.0000 2214291 1580239413.10 151.3569 60.0066 32.0000 1.9945 1.9956 418.6467 418.9396 0.0439 -1.0000 -1.0000 2214351 1580239413.20 151.3569 60.0066 32.0000 1.9941 1.9952 418.8877 419.1805 0.0439 -1.0000 -1.0000 2214411 1580239413.30 151.3569 60.0066 32.0000 1.9928 1.9940 418.5463 418.8396 0.0439 -1.0000 -1.0000 2214481 1580239413.40 151.3569 60.0066 32.0000 1.9930 1.9942 418.3350 418.6283 0.0441 -1.0000 -1.0000 2214551 1580239413.50 151.3569 60.0066 32.0000 1.9942 1.9953 418.3289 418.6209 0.0439 -1.0000 -1.0000 2214611 1580239413.60 151.3569 60.0066 32.0000 1.9952 1.9964 418.4768 418.7704 0.0440 -1.0000 -1.0000 2214681 1580239413.70 151.3569 60.0066 32.0000 1.9933 1.9944 418.7080 419.0015 0.0440 -1.0000 -1.0000 2215180 1580239413.80 151.3569 60.0066 32.0000 1.9940 1.9952 418.7571 419.0509 0.0440 -1.0000 -1.0000 2215250 1580239413.90 151.3569 60.0066 32.0000 1.9927 1.9939 418.7093 419.0028 0.0440 -1.0000 -1.0000 2215321 1580239414.00 151.3569 60.0066 32.0000 1.9941 1.9953 418.7007 418.9937 0.0439 -1.0000 -1.0000 2215380 1580239414.10 151.4143 60.0066 32.0000 1.9955 1.9966 418.5944 418.8888 0.0441 -1.0000 -1.0000 2215460 1580239414.20 151.5598 60.0066 32.0000 1.9962 1.9974 418.6493 418.9428 0.0440 -1.0000 -1.0000 2215520 1580239414.30 151.5598 60.0066 32.0000 1.9949 1.9960 418.5272 418.8199 0.0439 -1.0000 -1.0000 2215580 1580239414.40 151.5598 60.0066 32.0000 1.9952 1.9963 418.3923 418.6845 0.0439 -1.0000 -1.0000 2215660 1580239414.50 151.5598 60.0066 32.0000 1.9951 1.9963 418.4230 418.7164 0.0440 -1.0000 -1.0000 2215720 1580239414.60 151.5598 60.0066 32.0000 1.9946 1.9957 418.3357 418.6291 0.0440 -1.0000 -1.0000 2215790 1580239414.70 151.5598 60.0066 32.0000 1.9944 1.9955 418.6248 418.9175 0.0439 -1.0000 -1.0000 2215860 1580239414.80 151.5598 60.0066 32.0000 1.9941 1.9953 418.6954 418.9893 0.0441 -1.0000 -1.0000 2215930 1580239414.90 151.4181 60.0062 32.0000 1.9938 1.9949 418.6744 418.9666 0.0439 -1.0000 -1.0000 2215990 1580239415.00 151.4181 60.0062 32.0000 1.9934 1.9945 418.6987 418.9923 0.0439 -1.0000 -1.0000 2216060 1580239415.10 151.4181 60.0062 32.0000 1.9939 1.9950 418.7317 419.0252 0.0440 -1.0000 -1.0000 2216130 1580239415.20 151.4181 60.0062 32.0000 1.9924 1.9935 418.7516 419.0451 0.0440 -1.0000 -1.0000 2216280 1580239415.30 151.4181 60.0062 32.0000 1.9932 1.9943 418.6366 418.9297 0.0439 -1.0000 -1.0000 2216350 1580239415.40 151.4181 60.0062 32.0000 1.9921 1.9932 418.7085 419.0022 0.0440 -1.0000 -1.0000 2216410 1580239415.50 151.4181 60.0062 32.0000 1.9924 1.9936 418.6221 418.9158 0.0440 -1.0000 -1.0000 2216470 1580239415.60 151.4181 60.0062 32.0000 1.9946 1.9958 418.5562 418.8504 0.0441 -1.0000 -1.0000 2216550 1580239415.70 151.4181 60.0062 32.0000 1.9926 1.9938 418.7550 419.0481 0.0439 -1.0000 -1.0000 2217010 1580239415.80 151.4181 60.0062 32.0000 1.9920 1.9932 418.6745 418.9678 0.0440 -1.0000 -1.0000 2217069 1580239415.90 151.4181 60.0062 32.0000 1.9942 1.9954 418.6240 418.9171 0.0439 -1.0000 -1.0000 2217139 1580239416.00 151.6411 60.0062 32.0000 1.9937 1.9949 418.6058 418.9003 0.0441 -1.0000 -1.0000 2217200 1580239416.10 151.7402 60.0062 32.0000 1.9943 1.9954 418.6316 418.9257 0.0441 -1.0000 -1.0000 2217279 1580239416.20 151.7402 60.0062 32.0000 1.9964 1.9975 418.4771 418.7710 0.0440 -1.0000 -1.0000 2217349 1580239416.30 151.7402 60.0062 32.0000 1.9962 1.9973 418.3406 418.6328 0.0439 -1.0000 -1.0000 2217479 1580239416.40 151.7402 60.0062 32.0000 1.9957 1.9969 418.5762 418.8691 0.0439 -1.0000 -1.0000 2217549 1580239416.50 151.7402 60.0062 32.0000 1.9939 1.9951 418.7398 419.0339 0.0441 -1.0000 -1.0000 2217609 1580239416.60 151.4634 60.0062 32.0000 1.9937 1.9948 418.9140 419.2081 0.0440 -1.0000 -1.0000 2217679 1580239416.70 151.4634 60.0062 32.0000 1.9937 1.9949 418.7692 419.0629 0.0440 -1.0000 -1.0000 2217749 1580239416.80 151.4634 60.0062 32.0000 1.9950 1.9961 418.6772 418.9705 0.0440 -1.0000 -1.0000 2217809 1580239416.90 151.4634 60.0062 32.0000 1.9946 1.9957 418.4974 418.7906 0.0439 -1.0000 -1.0000 2217869 1580239417.00 151.4634 60.0062 32.0000 1.9942 1.9954 418.3762 418.6682 0.0438 -1.0000 -1.0000 2217949 1580239417.10 151.5066 60.0062 32.0000 1.9956 1.9967 418.4001 418.6921 0.0438 -1.0000 -1.0000 2218009 1580239417.20 151.6281 60.0062 32.0000 1.9939 1.9951 418.5275 418.8207 0.0440 -1.0000 -1.0000 2218079 1580239417.30 151.6281 60.0062 32.0000 1.9935 1.9947 418.8421 419.1362 0.0441 -1.0000 -1.0000 2218259 1580239417.40 151.6281 60.0062 32.0000 1.9948 1.9960 418.7139 419.0084 0.0441 -1.0000 -1.0000 2218329 1580239417.50 151.6281 60.0062 32.0000 1.9950 1.9961 418.5990 418.8929 0.0441 -1.0000 -1.0000 2218389 1580239417.60 151.6281 60.0062 32.0000 1.9937 1.9949 418.4288 418.7212 0.0439 -1.0000 -1.0000 2218459 1580239417.70 151.5435 60.0062 32.0000 1.9949 1.9960 418.3988 418.6919 0.0440 -1.0000 -1.0000 2218519 1580239417.80 151.5287 60.0062 32.0000 1.9932 1.9944 418.4468 418.7410 0.0441 -1.0000 -1.0000 2219229 1580239417.90 151.5287 60.0062 32.0000 1.9935 1.9946 418.6993 418.9919 0.0439 -1.0000 -1.0000 2219428 1580239418.00 151.5287 60.0062 32.0000 1.9916 1.9928 418.7536 419.0469 0.0440 -1.0000 -1.0000 2219568 1580239418.10 151.5287 60.0062 32.0000 1.9949 1.9960 418.4869 418.7797 0.0438 -1.0000 -1.0000 2219638 1580239418.20 151.5410 60.0062 32.0000 1.9956 1.9968 418.4125 418.7060 0.0440 -1.0000 -1.0000 2219698 1580239418.30 151.6033 60.0062 32.0000 1.9944 1.9955 418.4184 418.7118 0.0441 -1.0000 -1.0000 2219758 1580239418.40 151.6033 60.0062 32.0000 1.9930 1.9941 418.6982 418.9922 0.0440 -1.0000 -1.0000 2219838 1580239418.50 151.6033 60.0062 32.0000 1.9923 1.9934 418.7378 419.0305 0.0439 -1.0000 -1.0000 2219898 1580239418.60 151.6033 60.0062 32.0000 1.9931 1.9942 418.8859 419.1791 0.0439 -1.0000 -1.0000 2219958 1580239418.70 151.6033 60.0062 32.0000 1.9956 1.9968 418.7090 419.0028 0.0440 -1.0000 -1.0000 2220028 1580239418.80 151.6033 60.0062 32.0000 1.9954 1.9965 418.6517 418.9442 0.0439 -1.0000 -1.0000 2220098 1580239418.90 151.2037 60.0062 32.0000 1.9934 1.9945 418.6979 418.9914 0.0440 -1.0000 -1.0000 2220158 1580239419.00 151.2037 60.0062 32.0000 1.9930 1.9941 418.7176 419.0121 0.0442 -1.0000 -1.0000 2220238 1580239419.10 151.2037 60.0062 32.0000 1.9929 1.9940 418.5250 418.8194 0.0441 -1.0000 -1.0000 2220298 1580239419.20 151.2037 60.0062 32.0000 1.9939 1.9951 418.4062 418.6999 0.0440 -1.0000 -1.0000 2220398 1580239419.30 151.2037 60.0062 32.0000 1.9931 1.9942 418.4876 418.7826 0.0442 -1.0000 -1.0000 2220508 1580239419.40 151.2054 60.0062 32.0000 1.9932 1.9944 418.4319 418.7258 0.0440 -1.0000 -1.0000 2220568 1580239419.50 151.2155 60.0062 32.0000 1.9925 1.9937 418.5433 418.8351 0.0437 -1.0000 -1.0000 2220648 1580239419.60 151.2155 60.0062 32.0000 1.9931 1.9943 418.6729 418.9667 0.0440 -1.0000 -1.0000 2220728 1580239419.70 151.2155 60.0062 32.0000 1.9924 1.9936 418.5525 418.8465 0.0441 -1.0000 -1.0000 2220787 1580239419.80 151.2155 60.0062 32.0000 1.9931 1.9942 418.4495 418.7427 0.0440 -1.0000 -1.0000 2220847 1580239419.90 151.2155 60.0062 32.0000 1.9935 1.9947 418.6339 418.9276 0.0439 -1.0000 -1.0000 2220917 1580239420.00 151.5216 60.0063 32.0000 1.9925 1.9937 418.7258 419.0194 0.0440 -1.0000 -1.0000 2220987 1580239420.10 151.5216 60.0063 32.0000 1.9937 1.9948 418.8296 419.1231 0.0439 -1.0000 -1.0000 2221057 1580239420.20 151.5216 60.0063 32.0000 1.9927 1.9938 418.6427 418.9359 0.0440 -1.0000 -1.0000 2221127 1580239420.30 151.5216 60.0063 32.0000 1.9941 1.9953 418.6509 418.9445 0.0440 -1.0000 -1.0000 2221257 1580239420.40 151.5216 60.0063 32.0000 1.9942 1.9954 418.6039 418.8969 0.0439 -1.0000 -1.0000 2221337 1580239420.50 151.5216 60.0063 32.0000 1.9952 1.9964 418.3528 418.6456 0.0439 -1.0000 -1.0000 2221397 1580239420.60 151.5494 60.0063 32.0000 1.9944 1.9956 418.5407 418.8341 0.0440 -1.0000 -1.0000 2221457 1580239420.70 151.6099 60.0063 32.0000 1.9940 1.9951 418.5646 418.8586 0.0441 -1.0000 -1.0000 2221527 1580239420.80 151.6099 60.0063 32.0000 1.9934 1.9945 418.7421 419.0363 0.0441 -1.0000 -1.0000 2222247 1580239420.90 151.6099 60.0063 32.0000 1.9944 1.9956 418.5711 418.8655 0.0441 -1.0000 -1.0000 2222307 1580239421.00 151.6099 60.0063 32.0000 1.9941 1.9953 418.8949 419.1889 0.0441 -1.0000 -1.0000 2222387 1580239421.10 151.6099 60.0063 32.0000 1.9936 1.9948 418.7751 419.0709 0.0444 -1.0000 -1.0000 2222447 1580239421.20 151.6099 60.0063 32.0000 1.9949 1.9961 418.7863 419.0800 0.0440 -1.0000 -1.0000 2222507 1580239421.30 151.6099 60.0063 32.0000 1.9939 1.9951 418.5427 418.8364 0.0441 -1.0000 -1.0000 2222577 1580239421.40 151.6099 60.0063 32.0000 1.9935 1.9946 418.4764 418.7701 0.0440 -1.0000 -1.0000 2222646 1580239421.50 151.6099 60.0063 32.0000 1.9920 1.9931 418.3806 418.6743 0.0440 -1.0000 -1.0000 2222707 1580239421.60 151.6099 60.0063 32.0000 1.9929 1.9940 418.4880 418.7813 0.0440 -1.0000 -1.0000 2222776 1580239421.70 151.6099 60.0063 32.0000 1.9934 1.9946 418.5053 418.7971 0.0437 -1.0000 -1.0000 2222837 1580239421.80 151.4412 60.0063 32.0000 1.9942 1.9953 418.6906 418.9839 0.0440 -1.0000 -1.0000 2222907 1580239421.90 151.4412 60.0063 32.0000 1.9929 1.9940 418.7707 419.0646 0.0440 -1.0000 -1.0000 2222976 1580239422.00 151.4412 60.0063 32.0000 1.9935 1.9946 418.8496 419.1436 0.0440 -1.0000 -1.0000 2223036 1580239422.10 151.4412 60.0063 32.0000 1.9939 1.9951 418.6324 418.9259 0.0440 -1.0000 -1.0000 2223156 1580239422.20 151.4412 60.0063 32.0000 1.9935 1.9946 418.7385 419.0317 0.0440 -1.0000 -1.0000 2223226 1580239422.30 151.5532 60.0063 32.0000 1.9946 1.9957 418.6921 418.9864 0.0441 -1.0000 -1.0000 2223286 1580239422.40 151.7358 60.0063 32.0000 1.9944 1.9955 418.6438 418.9373 0.0440 -1.0000 -1.0000 2223706 1580239422.50 151.7358 60.0063 32.0000 1.9943 1.9955 418.5366 418.8308 0.0441 -1.0000 -1.0000 2223776 1580239422.60 151.7358 60.0063 32.0000 1.9933 1.9945 418.4764 418.7703 0.0441 -1.0000 -1.0000 2223836 1580239422.70 151.7358 60.0063 32.0000 1.9933 1.9944 418.5838 418.8776 0.0440 -1.0000 -1.0000 2223916 1580239422.80 151.7358 60.0063 32.0000 1.9923 1.9934 418.6277 418.9217 0.0441 -1.0000 -1.0000 2223976 1580239422.90 151.7358 60.0063 32.0000 1.9919 1.9930 418.5953 418.8894 0.0441 -1.0000 -1.0000 2224036 1580239423.00 151.7358 60.0063 32.0000 1.9932 1.9944 418.7182 419.0118 0.0439 -1.0000 -1.0000 2224116 1580239423.10 151.7358 60.0063 32.0000 1.9940 1.9952 418.9294 419.2248 0.0442 -1.0000 -1.0000 2224176 1580239423.20 151.7358 60.0063 32.0000 1.9927 1.9938 418.8422 419.1365 0.0441 -1.0000 -1.0000 2224236 1580239423.30 151.7358 60.0063 32.0000 1.9929 1.9941 418.7790 419.0732 0.0441 -1.0000 -1.0000 2224316 1580239423.40 151.6058 60.0063 32.0000 1.9944 1.9955 418.7825 419.0764 0.0440 -1.0000 -1.0000 2224376 1580239423.50 151.5237 60.0063 32.0000 1.9936 1.9948 418.5433 418.8377 0.0442 -1.0000 -1.0000 2224446 1580239423.60 151.5237 60.0063 32.0000 1.9929 1.9940 418.4708 418.7653 0.0441 -1.0000 -1.0000 2224516 1580239423.70 151.5237 60.0063 32.0000 1.9946 1.9958 418.4328 418.7265 0.0441 -1.0000 -1.0000 2224576 1580239423.80 151.5237 60.0063 32.0000 1.9938 1.9950 418.6394 418.9333 0.0440 -1.0000 -1.0000 2224636 1580239423.90 151.5237 60.0063 32.0000 1.9927 1.9938 418.8275 419.1223 0.0442 -1.0000 -1.0000 2224716 1580239424.00 151.5237 60.0063 32.0000 1.9930 1.9942 418.7515 419.0457 0.0441 -1.0000 -1.0000 2224775 1580239424.10 151.5155 60.0063 32.0000 1.9930 1.9942 418.8171 419.1116 0.0441 -1.0000 -1.0000 2224845 1580239424.20 151.5155 60.0063 32.0000 1.9932 1.9944 418.5938 418.8883 0.0441 -1.0000 -1.0000 2224915 1580239424.30 151.5155 60.0063 32.0000 1.9950 1.9961 418.3918 418.6849 0.0439 -1.0000 -1.0000 2224975 1580239424.40 151.5155 60.0063 32.0000 1.9949 1.9960 418.5169 418.8111 0.0442 -1.0000 -1.0000 2225045 1580239424.50 151.5155 60.0063 32.0000 1.9935 1.9946 418.4960 418.7892 0.0440 -1.0000 -1.0000 2225105 1580239424.60 151.3598 60.0036 32.0000 1.9934 1.9945 418.5967 418.8906 0.0441 -1.0000 -1.0000 2225175 1580239424.70 151.3489 60.0034 32.0000 1.9924 1.9935 418.6998 418.9937 0.0440 -1.0000 -1.0000 2225245 1580239424.80 151.3489 60.0034 32.0000 1.9937 1.9948 418.7454 419.0393 0.0440 -1.0000 -1.0000 2225305 1580239424.90 151.3489 60.0034 32.0000 1.9932 1.9943 418.5937 418.8874 0.0441 -1.0000 -1.0000 2226145 1580239425.00 151.3489 60.0034 32.0000 1.9945 1.9956 418.4842 418.7785 0.0441 -1.0000 -1.0000 2226225 1580239425.10 151.3489 60.0034 32.0000 1.9944 1.9956 418.5017 418.7941 0.0439 -1.0000 -1.0000 2226285 1580239425.20 151.4883 60.0034 32.0000 1.9959 1.9971 418.3657 418.6588 0.0440 -1.0000 -1.0000 2226544 1580239425.30 151.4883 60.0034 32.0000 1.9941 1.9953 418.5390 418.8321 0.0440 -1.0000 -1.0000 2226744 1580239425.40 151.4883 60.0034 32.0000 1.9938 1.9950 419.0235 419.3181 0.0442 -1.0000 -1.0000 2226814 1580239425.50 151.4883 60.0034 32.0000 1.9935 1.9947 418.7775 419.0721 0.0441 -1.0000 -1.0000 2226874 1580239425.60 151.4883 60.0034 32.0000 1.9936 1.9948 418.8109 419.1071 0.0444 -1.0000 -1.0000 2226944 1580239425.70 151.3384 60.0034 32.0000 1.9942 1.9953 418.7734 419.0678 0.0441 -1.0000 -1.0000 2227004 1580239425.80 151.3384 60.0034 32.0000 1.9954 1.9966 418.5317 418.8254 0.0439 -1.0000 -1.0000 2227074 1580239425.90 151.3384 60.0034 32.0000 1.9934 1.9945 418.4475 418.7410 0.0441 -1.0000 -1.0000 2227154 1580239426.00 151.3384 60.0034 32.0000 1.9955 1.9967 418.3629 418.6578 0.0442 -1.0000 -1.0000 2227214 1580239426.10 151.3384 60.0034 32.0000 1.9939 1.9951 418.4801 418.7743 0.0441 -1.0000 -1.0000 2227284 1580239426.20 151.3361 60.0034 32.0000 1.9947 1.9959 418.5181 418.8122 0.0440 -1.0000 -1.0000 2227344 1580239426.30 151.3267 60.0034 32.0000 1.9949 1.9961 418.5236 418.8171 0.0440 -1.0000 -1.0000 2227414 1580239426.40 151.3267 60.0034 32.0000 1.9924 1.9935 418.4484 418.7413 0.0440 -1.0000 -1.0000 2227484 1580239426.50 151.3267 60.0034 32.0000 1.9918 1.9930 418.4824 418.7771 0.0442 -1.0000 -1.0000 2227544 1580239426.60 151.3267 60.0034 32.0000 1.9937 1.9949 418.5244 418.8173 0.0438 -1.0000 -1.0000 2227604 1580239426.70 151.3267 60.0034 32.0000 1.9935 1.9947 418.6940 418.9894 0.0443 -1.0000 -1.0000 2227684 1580239426.80 151.2712 60.0034 32.0000 1.9934 1.9946 418.6895 418.9837 0.0440 -1.0000 -1.0000 2227744 1580239426.90 151.2712 60.0034 32.0000 1.9939 1.9951 418.6199 418.9135 0.0440 -1.0000 -1.0000 2227804 1580239427.00 151.2712 60.0034 32.0000 1.9923 1.9935 418.6106 418.9037 0.0439 -1.0000 -1.0000 2227884 1580239427.10 151.2712 60.0034 32.0000 1.9921 1.9932 418.6947 418.9887 0.0440 -1.0000 -1.0000 2227944 1580239427.20 151.2712 60.0034 32.0000 1.9949 1.9960 418.6729 418.9667 0.0441 -1.0000 -1.0000 2228004 1580239427.30 151.2712 60.0034 32.0000 1.9943 1.9954 418.7498 419.0442 0.0440 -1.0000 -1.0000 2228084 1580239427.40 151.2712 60.0034 32.0000 1.9928 1.9939 418.6486 418.9421 0.0441 -1.0000 -1.0000 2228154 1580239427.50 151.2712 60.0034 32.0000 1.9946 1.9957 418.8145 419.1069 0.0438 -1.0000 -1.0000 2228244 1580239427.60 151.2712 60.0034 32.0000 1.9956 1.9967 418.5982 418.8919 0.0440 -1.0000 -1.0000 2228314 1580239427.70 151.2712 60.0034 32.0000 1.9948 1.9960 418.3783 418.6720 0.0441 -1.0000 -1.0000 2228373 1580239427.80 151.2712 60.0034 32.0000 1.9946 1.9957 418.3219 418.6155 0.0440 -1.0000 -1.0000 2228443 1580239427.90 151.5030 60.0034 32.0000 1.9961 1.9973 418.6390 418.9327 0.0441 -1.0000 -1.0000 2228513 1580239428.00 151.5030 60.0034 32.0000 1.9930 1.9941 418.9041 419.1984 0.0440 -1.0000 -1.0000 2228743 1580239428.10 151.5030 60.0034 32.0000 1.9932 1.9943 418.8139 419.1068 0.0439 -1.0000 -1.0000 2228823 1580239428.20 151.5030 60.0034 32.0000 1.9929 1.9941 418.6637 418.9573 0.0439 -1.0000 -1.0000 2228883 1580239428.30 151.5030 60.0034 32.0000 1.9939 1.9950 418.5413 418.8333 0.0437 -1.0000 -1.0000 2228943 1580239428.40 151.4704 60.0034 32.0000 1.9953 1.9965 418.4147 418.7081 0.0441 -1.0000 -1.0000 2229023 1580239428.50 151.4418 60.0034 32.0000 1.9946 1.9957 418.3661 418.6613 0.0442 -1.0000 -1.0000 2229513 1580239428.60 151.4418 60.0034 32.0000 1.9946 1.9957 418.3829 418.6772 0.0441 -1.0000 -1.0000 2229583 1580239428.70 151.4418 60.0034 32.0000 1.9929 1.9940 418.7095 419.0023 0.0439 -1.0000 -1.0000 2229663 1580239428.80 151.4418 60.0034 32.0000 1.9920 1.9931 418.6626 418.9569 0.0441 -1.0000 -1.0000 2229723 1580239428.90 151.4418 60.0034 32.0000 1.9924 1.9935 418.7052 418.9987 0.0440 -1.0000 -1.0000 2229783 1580239429.00 151.3578 60.0034 32.0000 1.9910 1.9921 418.6656 418.9588 0.0440 -1.0000 -1.0000 2230003 1580239429.10 151.3578 60.0034 32.0000 1.9941 1.9952 418.7165 419.0101 0.0440 -1.0000 -1.0000 2230063 1580239429.20 151.3578 60.0034 32.0000 1.9932 1.9943 418.7897 419.0836 0.0440 -1.0000 -1.0000 2230123 1580239429.30 151.3578 60.0034 32.0000 1.9940 1.9952 418.6856 418.9794 0.0440 -1.0000 -1.0000 2230193 1580239429.40 151.3578 60.0034 32.0000 1.9941 1.9952 418.5187 418.8123 0.0441 -1.0000 -1.0000 2230262 1580239429.50 151.5917 60.0034 32.0000 1.9947 1.9959 418.3968 418.6905 0.0440 -1.0000 -1.0000 2230502 1580239429.60 151.5917 60.0034 32.0000 1.9960 1.9971 418.5003 418.7938 0.0440 -1.0000 -1.0000 2230572 1580239429.70 151.5917 60.0034 32.0000 1.9964 1.9975 418.3582 418.6520 0.0441 -1.0000 -1.0000 2230632 1580239429.80 151.5917 60.0034 32.0000 1.9957 1.9968 418.8160 419.1095 0.0440 -1.0000 -1.0000 2230702 1580239429.90 151.5917 60.0034 32.0000 1.9919 1.9931 418.8343 419.1275 0.0439 -1.0000 -1.0000 2230772 1580239430.00 151.5601 60.0032 32.0000 1.9942 1.9953 418.8018 419.0948 0.0439 -1.0000 -1.0000 2230842 1580239430.10 151.3389 60.0021 32.0000 1.9946 1.9958 418.8753 419.1692 0.0440 -1.0000 -1.0000 2231042 1580239430.20 151.3389 60.0021 32.0000 1.9961 1.9973 418.3435 418.6376 0.0441 -1.0000 -1.0000 2231112 1580239430.30 151.3389 60.0021 32.0000 1.9940 1.9951 418.6397 418.9338 0.0441 -1.0000 -1.0000 2231172 1580239430.40 151.3389 60.0021 32.0000 1.9927 1.9939 418.5384 418.8323 0.0441 -1.0000 -1.0000 2231242 1580239430.50 151.3389 60.0021 32.0000 1.9926 1.9937 418.6278 418.9210 0.0439 -1.0000 -1.0000 2231302 1580239430.60 151.3728 60.0021 32.0000 1.9924 1.9936 418.5927 418.8864 0.0440 -1.0000 -1.0000 2231432 1580239430.70 151.3728 60.0021 32.0000 1.9960 1.9971 418.5740 418.8662 0.0439 -1.0000 -1.0000 2231502 1580239430.80 151.3728 60.0021 32.0000 1.9944 1.9955 418.5632 418.8577 0.0442 -1.0000 -1.0000 2231562 1580239430.90 151.3728 60.0021 32.0000 1.9938 1.9949 418.6116 418.9054 0.0439 -1.0000 -1.0000 2231632 1580239431.00 151.3728 60.0021 32.0000 1.9926 1.9938 418.6733 418.9652 0.0438 -1.0000 -1.0000 2231702 1580239431.10 151.4204 60.0021 32.0000 1.9932 1.9943 418.5363 418.8295 0.0440 -1.0000 -1.0000 2231942 1580239431.20 151.5394 60.0021 32.0000 1.9944 1.9955 418.6194 418.9107 0.0437 -1.0000 -1.0000 2232002 1580239431.30 151.5394 60.0021 32.0000 1.9951 1.9962 418.8295 419.1219 0.0439 -1.0000 -1.0000 2232071 1580239431.40 151.5394 60.0021 32.0000 1.9950 1.9961 418.8257 419.1196 0.0440 -1.0000 -1.0000 2232141 1580239431.50 151.5394 60.0021 32.0000 1.9944 1.9955 418.4551 418.7477 0.0439 -1.0000 -1.0000 2232202 1580239431.60 151.5394 60.0021 32.0000 1.9935 1.9947 418.5121 418.8046 0.0439 -1.0000 -1.0000 2232271 1580239431.70 151.3494 60.0021 32.0000 1.9935 1.9946 418.4881 418.7816 0.0440 -1.0000 -1.0000 2232331 1580239431.80 151.3494 60.0021 32.0000 1.9925 1.9936 418.3755 418.6686 0.0440 -1.0000 -1.0000 2232401 1580239431.90 151.3494 60.0021 32.0000 1.9939 1.9950 418.4941 418.7875 0.0440 -1.0000 -1.0000 2232471 1580239432.00 151.3494 60.0021 32.0000 1.9946 1.9957 418.3519 418.6448 0.0439 -1.0000 -1.0000 2232531 1580239432.10 151.3494 60.0021 32.0000 1.9943 1.9954 418.4550 418.7484 0.0441 -1.0000 -1.0000 2233001 1580239432.20 151.7974 60.0021 32.0000 1.9939 1.9951 418.4039 418.6976 0.0440 -1.0000 -1.0000 2233061 1580239432.30 151.7974 60.0021 32.0000 1.9944 1.9955 418.7207 419.0130 0.0438 -1.0000 -1.0000 2233121 1580239432.40 151.7974 60.0021 32.0000 1.9955 1.9967 418.8319 419.1248 0.0440 -1.0000 -1.0000 2233201 1580239432.50 151.7974 60.0021 32.0000 1.9951 1.9963 418.6988 418.9914 0.0438 -1.0000 -1.0000 2233261 1580239432.60 151.7974 60.0021 32.0000 1.9963 1.9974 418.5926 418.8864 0.0440 -1.0000 -1.0000 2233541 1580239432.70 151.7974 60.0021 32.0000 1.9950 1.9962 418.4296 418.7233 0.0440 -1.0000 -1.0000 2233611 1580239432.80 151.7154 60.0021 32.0000 1.9956 1.9968 418.4182 418.7117 0.0440 -1.0000 -1.0000 2233681 1580239432.90 151.7154 60.0021 32.0000 1.9951 1.9963 418.7207 419.0140 0.0440 -1.0000 -1.0000 2233751 1580239433.00 151.7154 60.0021 32.0000 1.9936 1.9948 419.0028 419.2969 0.0441 -1.0000 -1.0000 2233821 1580239433.10 151.7154 60.0021 32.0000 1.9942 1.9953 418.7408 419.0343 0.0440 -1.0000 -1.0000 2233950 1580239433.20 151.7154 60.0021 32.0000 1.9941 1.9953 418.7925 419.0856 0.0439 -1.0000 -1.0000 2234011 1580239433.30 151.7154 60.0021 32.0000 1.9921 1.9933 418.7600 419.0525 0.0438 -1.0000 -1.0000 2234080 1580239433.40 151.7154 60.0021 32.0000 1.9941 1.9952 418.7455 419.0395 0.0440 -1.0000 -1.0000 2234150 1580239433.50 151.7881 60.0021 32.0000 1.9961 1.9972 418.4790 418.7717 0.0438 -1.0000 -1.0000 2234210 1580239433.60 151.7881 60.0021 32.0000 1.9963 1.9974 418.5782 418.8696 0.0437 -1.0000 -1.0000 2234450 1580239433.70 151.7881 60.0021 32.0000 1.9960 1.9972 418.6420 418.9344 0.0438 -1.0000 -1.0000 2234510 1580239433.80 151.7295 60.0021 32.0000 1.9944 1.9955 418.8030 419.0954 0.0438 -1.0000 -1.0000 2234570 1580239433.90 151.6038 60.0021 32.0000 1.9937 1.9949 419.1016 419.3958 0.0440 -1.0000 -1.0000 2234650 1580239434.00 151.6038 60.0021 32.0000 1.9937 1.9949 418.6578 418.9505 0.0439 -1.0000 -1.0000 2234710 1580239434.10 151.6038 60.0021 32.0000 1.9950 1.9961 418.5387 418.8311 0.0438 -1.0000 -1.0000 2235050 1580239434.20 151.6038 60.0021 32.0000 1.9959 1.9970 418.3008 418.5942 0.0440 -1.0000 -1.0000 2235120 1580239434.30 151.6038 60.0021 32.0000 1.9952 1.9963 418.5592 418.8520 0.0439 -1.0000 -1.0000 2235190 1580239434.40 151.5897 60.0021 32.0000 1.9944 1.9956 418.7293 419.0230 0.0440 -1.0000 -1.0000 2235260 1580239434.50 151.5897 60.0021 32.0000 1.9924 1.9936 418.9482 419.2415 0.0439 -1.0000 -1.0000 2235320 1580239434.60 151.5897 60.0021 32.0000 1.9949 1.9960 418.6303 418.9236 0.0440 -1.0000 -1.0000 2235510 1580239434.70 151.5897 60.0021 32.0000 1.9945 1.9956 418.5878 418.8811 0.0439 -1.0000 -1.0000 2235580 1580239434.80 151.5897 60.0021 32.0000 1.9947 1.9959 418.5062 418.7994 0.0440 -1.0000 -1.0000 2235640 1580239434.90 151.4449 60.0054 32.0000 1.9941 1.9952 418.3598 418.6535 0.0440 -1.0000 -1.0000 2235700 1580239435.00 151.4242 60.0059 32.0000 1.9932 1.9943 418.5134 418.8061 0.0438 -1.0000 -1.0000 2235779 1580239435.10 151.4242 60.0059 32.0000 1.9935 1.9946 418.4125 418.7060 0.0440 -1.0000 -1.0000 2235840 1580239435.20 151.4242 60.0059 32.0000 1.9948 1.9959 418.6174 418.9102 0.0439 -1.0000 -1.0000 2236689 1580239435.30 151.4242 60.0059 32.0000 1.9947 1.9958 418.4913 418.7854 0.0441 -1.0000 -1.0000 2236779 1580239435.40 151.4271 60.0059 32.0000 1.9944 1.9955 418.4485 418.7414 0.0439 -1.0000 -1.0000 2236849 1580239435.50 151.4627 60.0059 32.0000 1.9940 1.9951 418.4336 418.7265 0.0440 -1.0000 -1.0000 2236909 1580239435.60 151.4627 60.0059 32.0000 1.9953 1.9964 418.5002 418.7927 0.0439 -1.0000 -1.0000 2236979 1580239435.70 151.4627 60.0059 32.0000 1.9938 1.9949 418.7217 419.0148 0.0439 -1.0000 -1.0000 2237049 1580239435.80 151.4627 60.0059 32.0000 1.9936 1.9948 418.7479 419.0410 0.0439 -1.0000 -1.0000 2237109 1580239435.90 151.4627 60.0059 32.0000 1.9923 1.9935 418.6548 418.9481 0.0439 -1.0000 -1.0000 2237179 1580239436.00 151.6496 60.0059 32.0000 1.9934 1.9945 418.8555 419.1483 0.0439 -1.0000 -1.0000 2237249 1580239436.10 151.6496 60.0059 32.0000 1.9931 1.9943 418.8459 419.1400 0.0440 -1.0000 -1.0000 2237319 1580239436.20 151.6496 60.0059 32.0000 1.9944 1.9955 418.8798 419.1729 0.0440 -1.0000 -1.0000 2237379 1580239436.30 151.6496 60.0059 32.0000 1.9950 1.9962 418.5155 418.8084 0.0438 -1.0000 -1.0000 2237449 1580239436.40 151.6496 60.0059 32.0000 1.9950 1.9962 418.5974 418.8899 0.0438 -1.0000 -1.0000 2237519 1580239436.50 151.6496 60.0059 32.0000 1.9927 1.9939 418.7736 419.0657 0.0437 -1.0000 -1.0000 2237579 1580239436.60 151.3643 60.0059 32.0000 1.9913 1.9925 418.6107 418.9027 0.0438 -1.0000 -1.0000 2237639 1580239436.70 151.3643 60.0059 32.0000 1.9928 1.9939 418.6868 418.9795 0.0439 -1.0000 -1.0000 2238288 1580239436.80 151.3643 60.0059 32.0000 1.9940 1.9951 418.7006 418.9935 0.0439 -1.0000 -1.0000 2238348 1580239436.90 151.3643 60.0059 32.0000 1.9941 1.9952 418.6675 418.9600 0.0438 -1.0000 -1.0000 2238418 1580239437.00 151.3643 60.0059 32.0000 1.9926 1.9938 418.6213 418.9144 0.0439 -1.0000 -1.0000 2238498 1580239437.10 151.3432 60.0059 32.0000 1.9932 1.9943 418.6266 418.9200 0.0441 -1.0000 -1.0000 2238558 1580239437.20 151.2146 60.0059 32.0000 1.9932 1.9943 418.5375 418.8318 0.0441 -1.0000 -1.0000 2238618 1580239437.30 151.2146 60.0059 32.0000 1.9924 1.9935 418.5504 418.8434 0.0439 -1.0000 -1.0000 2238688 1580239437.40 151.2146 60.0059 32.0000 1.9938 1.9950 418.6133 418.9053 0.0437 -1.0000 -1.0000 2238758 1580239437.50 151.2146 60.0059 32.0000 1.9945 1.9956 418.3964 418.6889 0.0439 -1.0000 -1.0000 2238818 1580239437.60 151.2146 60.0059 32.0000 1.9931 1.9943 418.5164 418.8088 0.0439 -1.0000 -1.0000 2238898 1580239437.70 151.5186 60.0059 32.0000 1.9947 1.9959 418.4446 418.7366 0.0438 -1.0000 -1.0000 2239008 1580239437.80 151.5186 60.0059 32.0000 1.9956 1.9968 418.4752 418.7682 0.0439 -1.0000 -1.0000 2239068 1580239437.90 151.5186 60.0059 32.0000 1.9956 1.9968 418.9385 419.2319 0.0440 -1.0000 -1.0000 2239148 1580239438.00 151.5186 60.0059 32.0000 1.9936 1.9947 418.9680 419.2608 0.0438 -1.0000 -1.0000 2239208 1580239438.10 151.5186 60.0059 32.0000 1.9940 1.9951 418.6710 418.9633 0.0439 -1.0000 -1.0000 2239278 1580239438.20 151.5186 60.0059 32.0000 1.9942 1.9954 418.5545 418.8476 0.0439 -1.0000 -1.0000 2239348 1580239438.30 151.5166 60.0059 32.0000 1.9950 1.9961 418.4247 418.7161 0.0437 -1.0000 -1.0000 2239408 1580239438.40 151.4959 60.0059 32.0000 1.9946 1.9958 418.4501 418.7421 0.0438 -1.0000 -1.0000 2239478 1580239438.50 151.4959 60.0059 32.0000 1.9948 1.9960 418.3137 418.6065 0.0440 -1.0000 -1.0000 2239548 1580239438.60 151.4959 60.0059 32.0000 1.9933 1.9945 418.5928 418.8854 0.0439 -1.0000 -1.0000 2239608 1580239438.70 151.4959 60.0059 32.0000 1.9927 1.9938 418.5324 418.8258 0.0440 -1.0000 -1.0000 2239677 1580239438.80 151.4959 60.0059 32.0000 1.9937 1.9949 418.7908 419.0850 0.0441 -1.0000 -1.0000 2240307 1580239438.90 151.7014 60.0059 32.0000 1.9940 1.9951 418.6662 418.9595 0.0440 -1.0000 -1.0000 2240367 1580239439.00 151.7014 60.0059 32.0000 1.9948 1.9960 418.4593 418.7523 0.0439 -1.0000 -1.0000 2240447 1580239439.10 151.7014 60.0059 32.0000 1.9952 1.9963 418.4671 418.7596 0.0439 -1.0000 -1.0000 2240507 1580239439.20 151.7014 60.0059 32.0000 1.9966 1.9978 418.5427 418.8353 0.0438 -1.0000 -1.0000 2240567 1580239439.30 151.7014 60.0059 32.0000 1.9952 1.9963 418.6287 418.9205 0.0438 -1.0000 -1.0000 2240637 1580239439.40 151.7014 60.0059 32.0000 1.9943 1.9955 418.9468 419.2398 0.0439 -1.0000 -1.0000 2240707 1580239439.50 151.2067 60.0059 32.0000 1.9943 1.9955 419.0357 419.3271 0.0437 -1.0000 -1.0000 2240767 1580239439.60 151.2067 60.0059 32.0000 1.9936 1.9947 418.7412 419.0329 0.0437 -1.0000 -1.0000 2240837 1580239439.70 151.2067 60.0059 32.0000 1.9948 1.9959 418.3650 418.6577 0.0440 -1.0000 -1.0000 2240907 1580239439.80 151.2067 60.0059 32.0000 1.9946 1.9958 418.3671 418.6598 0.0439 -1.0000 -1.0000 2240967 1580239439.90 151.2067 60.0059 32.0000 1.9955 1.9966 418.3253 418.6178 0.0439 -1.0000 -1.0000 2241047 1580239440.00 151.4231 60.0043 32.0000 1.9947 1.9959 418.2561 418.5490 0.0439 -1.0000 -1.0000 2241107 1580239440.10 151.4231 60.0043 32.0000 1.9928 1.9940 418.9968 419.2891 0.0437 -1.0000 -1.0000 2241177 1580239440.20 151.4231 60.0043 32.0000 1.9941 1.9952 418.8465 419.1387 0.0438 -1.0000 -1.0000 2241247 1580239440.30 151.4231 60.0043 32.0000 1.9943 1.9954 418.6086 418.8994 0.0437 -1.0000 -1.0000 2241547 1580239440.40 151.4231 60.0043 32.0000 1.9951 1.9962 418.4322 418.7251 0.0438 -1.0000 -1.0000 2241626 1580239440.50 151.4231 60.0043 32.0000 1.9951 1.9962 418.4161 418.7079 0.0438 -1.0000 -1.0000 2241686 1580239440.60 151.4231 60.0043 32.0000 1.9944 1.9956 418.6254 418.9175 0.0438 -1.0000 -1.0000 2241746 1580239440.70 151.4505 60.0043 32.0000 1.9938 1.9950 418.5160 418.8085 0.0439 -1.0000 -1.0000 2241816 1580239440.80 151.4505 60.0043 32.0000 1.9944 1.9955 418.5412 418.8342 0.0439 -1.0000 -1.0000 2242016 1580239440.90 151.4505 60.0043 32.0000 1.9926 1.9937 418.6391 418.9321 0.0439 -1.0000 -1.0000 2242086 1580239441.00 151.4505 60.0043 32.0000 1.9942 1.9953 418.6491 418.9418 0.0438 -1.0000 -1.0000 2242156 1580239441.10 151.4505 60.0043 32.0000 1.9935 1.9946 418.6864 418.9788 0.0438 -1.0000 -1.0000 2242216 1580239441.20 151.3844 60.0043 32.0000 1.9926 1.9937 418.7673 419.0592 0.0438 -1.0000 -1.0000 2242286 1580239441.30 151.3143 60.0043 32.0000 1.9924 1.9935 418.7427 419.0352 0.0438 -1.0000 -1.0000 2242356 1580239441.40 151.3143 60.0043 32.0000 1.9925 1.9937 418.7687 419.0625 0.0439 -1.0000 -1.0000 2242416 1580239441.50 151.3143 60.0043 32.0000 1.9934 1.9945 418.7018 418.9929 0.0437 -1.0000 -1.0000 2242476 1580239441.60 151.3143 60.0043 32.0000 1.9949 1.9961 418.6387 418.9309 0.0438 -1.0000 -1.0000 2242556 1580239441.70 151.3143 60.0043 32.0000 1.9955 1.9967 418.4725 418.7649 0.0439 -1.0000 -1.0000 2242616 1580239441.80 151.3143 60.0043 32.0000 1.9949 1.9961 418.4998 418.7916 0.0436 -1.0000 -1.0000 2243416 1580239441.90 151.3143 60.0043 32.0000 1.9951 1.9963 418.7318 419.0235 0.0438 -1.0000 -1.0000 2243485 1580239442.00 151.3484 60.0043 32.0000 1.9941 1.9953 418.7992 419.0927 0.0439 -1.0000 -1.0000 2243545 1580239442.10 151.3484 60.0043 32.0000 1.9922 1.9934 418.8837 419.1761 0.0438 -1.0000 -1.0000 2243625 1580239442.20 151.3484 60.0043 32.0000 1.9927 1.9939 418.7871 419.0802 0.0439 -1.0000 -1.0000 2243685 1580239442.30 151.3484 60.0043 32.0000 1.9954 1.9966 418.5878 418.8798 0.0437 -1.0000 -1.0000 2243745 1580239442.40 151.3484 60.0043 32.0000 1.9957 1.9968 418.4700 418.7613 0.0437 -1.0000 -1.0000 2243825 1580239442.50 151.2759 60.0043 32.0000 1.9956 1.9967 418.5115 418.8031 0.0438 -1.0000 -1.0000 2243885 1580239442.60 151.2759 60.0043 32.0000 1.9947 1.9959 418.6748 418.9668 0.0437 -1.0000 -1.0000 2243945 1580239442.70 151.2759 60.0043 32.0000 1.9924 1.9935 418.7589 419.0509 0.0439 -1.0000 -1.0000 2244015 1580239442.80 151.2759 60.0043 32.0000 1.9930 1.9942 418.6990 418.9915 0.0438 -1.0000 -1.0000 2244075 1580239442.90 151.2759 60.0043 32.0000 1.9937 1.9948 418.6907 418.9820 0.0437 -1.0000 -1.0000 2244465 1580239443.00 151.2759 60.0043 32.0000 1.9938 1.9950 418.7398 419.0317 0.0438 -1.0000 -1.0000 2244545 1580239443.10 151.5178 60.0043 32.0000 1.9923 1.9935 418.7324 419.0242 0.0437 -1.0000 -1.0000 2244615 1580239443.20 151.5424 60.0043 32.0000 1.9926 1.9937 418.7328 419.0241 0.0437 -1.0000 -1.0000 2244675 1580239443.30 151.5424 60.0043 32.0000 1.9935 1.9946 418.7843 419.0758 0.0436 -1.0000 -1.0000 2244755 1580239443.40 151.5424 60.0043 32.0000 1.9933 1.9945 418.6094 418.8999 0.0436 -1.0000 -1.0000 2244815 1580239443.50 151.5424 60.0043 32.0000 1.9940 1.9951 418.7550 419.0466 0.0437 -1.0000 -1.0000 2244875 1580239443.60 151.5424 60.0043 32.0000 1.9922 1.9934 418.6187 418.9099 0.0437 -1.0000 -1.0000 2244945 1580239443.70 151.4240 60.0043 32.0000 1.9939 1.9951 418.7024 418.9947 0.0439 -1.0000 -1.0000 2245015 1580239443.80 151.4200 60.0043 32.0000 1.9940 1.9951 418.8207 419.1127 0.0437 -1.0000 -1.0000 2245075 1580239443.90 151.4200 60.0043 32.0000 1.9939 1.9951 418.8623 419.1549 0.0438 -1.0000 -1.0000 2245514 1580239444.00 151.4200 60.0043 32.0000 1.9929 1.9941 418.7979 419.0894 0.0437 -1.0000 -1.0000 2245584 1580239444.10 151.4200 60.0043 32.0000 1.9954 1.9965 418.4565 418.7477 0.0437 -1.0000 -1.0000 2245654 1580239444.20 151.4200 60.0043 32.0000 1.9963 1.9974 418.4657 418.7574 0.0437 -1.0000 -1.0000 2245714 1580239444.30 151.3777 60.0043 32.0000 1.9964 1.9975 418.5453 418.8368 0.0437 -1.0000 -1.0000 2245824 1580239444.40 151.3777 60.0043 32.0000 1.9946 1.9957 418.5090 418.8010 0.0438 -1.0000 -1.0000 2245894 1580239444.50 151.3777 60.0043 32.0000 1.9937 1.9949 418.9075 419.2001 0.0439 -1.0000 -1.0000 2245964 1580239444.60 151.3777 60.0043 32.0000 1.9934 1.9945 418.8673 419.1598 0.0437 -1.0000 -1.0000 2246024 1580239444.70 151.3777 60.0043 32.0000 1.9920 1.9931 418.8093 419.1005 0.0436 -1.0000 -1.0000 2246094 1580239444.80 151.3777 60.0043 32.0000 1.9961 1.9973 418.7189 419.0104 0.0437 -1.0000 -1.0000 2246154 1580239444.90 151.3777 60.0043 32.0000 1.9964 1.9975 418.5939 418.8850 0.0436 -1.0000 -1.0000 2246294 1580239445.00 151.3792 60.0046 32.0000 1.9972 1.9983 418.5040 418.7950 0.0436 -1.0000 -1.0000 2246374 1580239445.10 151.3824 60.0054 32.0000 1.9950 1.9962 418.4931 418.7839 0.0436 -1.0000 -1.0000 2246434 1580239445.20 151.3824 60.0054 32.0000 1.9936 1.9948 418.8412 419.1320 0.0436 -1.0000 -1.0000 2246494 1580239445.30 151.3824 60.0054 32.0000 1.9933 1.9945 418.9804 419.2726 0.0438 -1.0000 -1.0000 2246584 1580239445.40 151.3824 60.0054 32.0000 1.9939 1.9951 418.9750 419.2670 0.0437 -1.0000 -1.0000 2246644 1580239445.50 151.3824 60.0054 32.0000 1.9930 1.9941 418.6057 418.8972 0.0437 -1.0000 -1.0000 2246704 1580239445.60 151.4138 60.0054 32.0000 1.9939 1.9950 418.3792 418.6714 0.0438 -1.0000 -1.0000 2246784 1580239445.70 151.4138 60.0054 32.0000 1.9944 1.9956 418.5015 418.7928 0.0436 -1.0000 -1.0000 2246844 1580239445.80 151.4138 60.0054 32.0000 1.9947 1.9959 418.5380 418.8292 0.0437 -1.0000 -1.0000 2246904 1580239445.90 151.4138 60.0054 32.0000 1.9917 1.9929 418.5657 418.8575 0.0437 -1.0000 -1.0000 2247214 1580239446.00 151.4138 60.0054 32.0000 1.9930 1.9941 418.6130 418.9054 0.0439 -1.0000 -1.0000 2247273 1580239446.10 151.4138 60.0054 32.0000 1.9928 1.9940 418.7222 419.0143 0.0438 -1.0000 -1.0000 2247343 1580239446.20 151.5310 60.0054 32.0000 1.9951 1.9962 418.7941 419.0870 0.0438 -1.0000 -1.0000 2247413 1580239446.30 151.5790 60.0054 32.0000 1.9938 1.9950 418.9547 419.2477 0.0439 -1.0000 -1.0000 2247473 1580239446.40 151.5790 60.0054 32.0000 1.9937 1.9948 418.9461 419.2377 0.0437 -1.0000 -1.0000 2247543 1580239446.50 151.5790 60.0054 32.0000 1.9945 1.9956 418.8067 419.0986 0.0437 -1.0000 -1.0000 2247673 1580239446.60 151.5790 60.0054 32.0000 1.9941 1.9952 418.8015 419.0933 0.0437 -1.0000 -1.0000 2247733 1580239446.70 151.5790 60.0054 32.0000 1.9933 1.9944 418.6040 418.8962 0.0437 -1.0000 -1.0000 2247803 1580239446.80 151.3644 60.0054 32.0000 1.9936 1.9947 418.4465 418.7369 0.0435 -1.0000 -1.0000 2247863 1580239446.90 151.3644 60.0054 32.0000 1.9943 1.9955 418.5040 418.7951 0.0437 -1.0000 -1.0000 2247933 1580239447.00 151.3644 60.0054 32.0000 1.9926 1.9938 418.5694 418.8613 0.0437 -1.0000 -1.0000 2248003 1580239447.10 151.3644 60.0054 32.0000 1.9936 1.9947 418.6192 418.9113 0.0438 -1.0000 -1.0000 2248063 1580239447.20 151.3644 60.0054 32.0000 1.9936 1.9948 418.5660 418.8583 0.0438 -1.0000 -1.0000 2248123 1580239447.30 151.3644 60.0054 32.0000 1.9945 1.9956 418.4244 418.7157 0.0437 -1.0000 -1.0000 2248203 1580239447.40 151.3822 60.0054 32.0000 1.9934 1.9946 418.6999 418.9911 0.0436 -1.0000 -1.0000 2248263 1580239447.50 151.5155 60.0054 32.0000 1.9934 1.9946 418.9211 419.2130 0.0437 -1.0000 -1.0000 2248543 1580239447.60 151.5155 60.0054 32.0000 1.9944 1.9955 418.9288 419.2206 0.0437 -1.0000 -1.0000 2248613 1580239447.70 151.5155 60.0054 32.0000 1.9948 1.9959 418.7697 419.0626 0.0438 -1.0000 -1.0000 2248673 1580239447.80 151.5155 60.0054 32.0000 1.9960 1.9972 418.4434 418.7351 0.0437 -1.0000 -1.0000 2248753 1580239447.90 151.5155 60.0054 32.0000 1.9959 1.9971 418.5976 418.8890 0.0437 -1.0000 -1.0000 2248873 1580239448.00 151.4410 60.0054 32.0000 1.9958 1.9969 418.7078 418.9985 0.0435 -1.0000 -1.0000 2249043 1580239448.10 151.3467 60.0054 32.0000 1.9964 1.9976 418.9411 419.2327 0.0438 -1.0000 -1.0000 2249113 1580239448.20 151.3467 60.0054 32.0000 1.9947 1.9958 418.8872 419.1784 0.0436 -1.0000 -1.0000 2249182 1580239448.30 151.3467 60.0054 32.0000 1.9937 1.9949 418.8798 419.1711 0.0436 -1.0000 -1.0000 2249292 1580239448.40 151.3467 60.0054 32.0000 1.9930 1.9942 418.8441 419.1353 0.0436 -1.0000 -1.0000 2249362 1580239448.50 151.3467 60.0054 32.0000 1.9931 1.9943 418.6763 418.9667 0.0436 -1.0000 -1.0000 2249752 1580239448.60 151.3467 60.0054 32.0000 1.9941 1.9953 418.5572 418.8490 0.0437 -1.0000 -1.0000 2249822 1580239448.70 151.3467 60.0054 32.0000 1.9953 1.9964 418.5856 418.8776 0.0438 -1.0000 -1.0000 2249892 1580239448.80 151.6309 60.0054 32.0000 1.9957 1.9968 418.3705 418.6618 0.0437 -1.0000 -1.0000 2249952 1580239448.90 151.6309 60.0054 32.0000 1.9950 1.9962 418.6980 418.9897 0.0437 -1.0000 -1.0000 2250022 1580239449.00 151.6309 60.0054 32.0000 1.9932 1.9943 418.7245 419.0164 0.0438 -1.0000 -1.0000 2250202 1580239449.10 151.6309 60.0054 32.0000 1.9938 1.9949 418.8489 419.1415 0.0438 -1.0000 -1.0000 2250262 1580239449.20 151.6061 60.0054 32.0000 1.9957 1.9969 418.9190 419.2109 0.0437 -1.0000 -1.0000 2250332 1580239449.30 151.4573 60.0054 32.0000 1.9962 1.9974 418.7895 419.0825 0.0439 -1.0000 -1.0000 2250402 1580239449.40 151.4573 60.0054 32.0000 1.9965 1.9976 418.6715 418.9626 0.0436 -1.0000 -1.0000 2250462 1580239449.50 151.4573 60.0054 32.0000 1.9964 1.9976 418.3618 418.6534 0.0438 -1.0000 -1.0000 2250682 1580239449.60 151.4573 60.0054 32.0000 1.9950 1.9961 418.5579 418.8491 0.0437 -1.0000 -1.0000 2250762 1580239449.70 151.4573 60.0054 32.0000 1.9949 1.9961 418.5835 418.8754 0.0437 -1.0000 -1.0000 2250822 1580239449.80 151.4093 60.0072 32.0000 1.9953 1.9965 418.5641 418.8553 0.0437 -1.0000 -1.0000 2250881 1580239449.90 151.4093 60.0072 32.0000 1.9932 1.9943 418.7189 419.0107 0.0437 -1.0000 -1.0000 2251022 1580239450.00 151.4093 60.0072 32.0000 1.9945 1.9956 418.7061 418.9970 0.0435 -1.0000 -1.0000 2251081 1580239450.10 151.4093 60.0072 32.0000 1.9944 1.9956 418.8140 419.1062 0.0438 -1.0000 -1.0000 2251161 1580239450.20 151.4093 60.0072 32.0000 1.9933 1.9945 418.5631 418.8551 0.0437 -1.0000 -1.0000 2251221 1580239450.30 151.4093 60.0072 32.0000 1.9939 1.9951 418.4738 418.7641 0.0435 -1.0000 -1.0000 2251281 1580239450.40 151.4093 60.0072 32.0000 1.9935 1.9947 418.5037 418.7974 0.0439 -1.0000 -1.0000 2251351 1580239450.50 151.5957 60.0072 32.0000 1.9944 1.9956 418.4592 418.7504 0.0436 -1.0000 -1.0000 2251771 1580239450.60 151.5957 60.0072 32.0000 1.9955 1.9966 418.4638 418.7539 0.0435 -1.0000 -1.0000 2251831 1580239450.70 151.5957 60.0072 32.0000 1.9962 1.9973 418.4550 418.7463 0.0437 -1.0000 -1.0000 2251901 1580239450.80 151.5957 60.0072 32.0000 1.9953 1.9964 418.6707 418.9623 0.0438 -1.0000 -1.0000 2251961 1580239450.90 151.5957 60.0072 32.0000 1.9947 1.9958 418.6473 418.9393 0.0437 -1.0000 -1.0000 2252031 1580239451.00 151.5957 60.0072 32.0000 1.9937 1.9948 418.7262 419.0175 0.0436 -1.0000 -1.0000 2252101 1580239451.10 151.6490 60.0072 32.0000 1.9955 1.9966 418.4624 418.7537 0.0437 -1.0000 -1.0000 2252161 1580239451.20 151.6490 60.0072 32.0000 1.9948 1.9959 418.3154 418.6062 0.0436 -1.0000 -1.0000 2252221 1580239451.30 151.6490 60.0072 32.0000 1.9942 1.9953 418.5368 418.8292 0.0437 -1.0000 -1.0000 2252301 1580239451.40 151.6490 60.0072 32.0000 1.9931 1.9942 418.7399 419.0311 0.0437 -1.0000 -1.0000 2252361 1580239451.50 151.6490 60.0072 32.0000 1.9934 1.9946 418.7538 419.0452 0.0436 -1.0000 -1.0000 2252421 1580239451.60 151.6490 60.0072 32.0000 1.9940 1.9951 418.6843 418.9757 0.0437 -1.0000 -1.0000 2252531 1580239451.70 151.6490 60.0072 32.0000 1.9940 1.9952 418.6799 418.9714 0.0437 -1.0000 -1.0000 2252591 1580239451.80 151.6490 60.0072 32.0000 1.9962 1.9973 418.6320 418.9237 0.0437 -1.0000 -1.0000 2252650 1580239451.90 151.7218 60.0072 32.0000 1.9947 1.9959 418.4367 418.7283 0.0437 -1.0000 -1.0000 2252731 1580239452.00 151.7366 60.0072 32.0000 1.9946 1.9958 418.6355 418.9264 0.0436 -1.0000 -1.0000 2252940 1580239452.10 151.7366 60.0072 32.0000 1.9930 1.9942 418.8367 419.1285 0.0437 -1.0000 -1.0000 2253030 1580239452.20 151.7322 60.0072 32.0000 1.9936 1.9948 418.4510 418.7420 0.0436 -1.0000 -1.0000 2253090 1580239452.30 151.7020 60.0072 32.0000 1.9961 1.9972 418.6337 418.9250 0.0437 -1.0000 -1.0000 2253150 1580239452.40 151.7020 60.0072 32.0000 1.9957 1.9968 418.3515 418.6435 0.0438 -1.0000 -1.0000 2253230 1580239452.50 151.7020 60.0072 32.0000 1.9950 1.9961 418.6881 418.9792 0.0436 -1.0000 -1.0000 2253290 1580239452.60 151.7020 60.0072 32.0000 1.9941 1.9953 418.9076 419.1989 0.0437 -1.0000 -1.0000 2254090 1580239452.70 151.7020 60.0072 32.0000 1.9922 1.9933 418.8532 419.1452 0.0436 -1.0000 -1.0000 2254160 1580239452.80 151.5688 60.0072 32.0000 1.9941 1.9952 418.7991 419.0895 0.0436 -1.0000 -1.0000 2254220 1580239452.90 151.5688 60.0072 32.0000 1.9948 1.9959 418.7413 419.0333 0.0437 -1.0000 -1.0000 2254280 1580239453.00 151.5688 60.0072 32.0000 1.9946 1.9958 418.7383 419.0293 0.0436 -1.0000 -1.0000 2254350 1580239453.10 151.5688 60.0072 32.0000 1.9926 1.9937 418.6325 418.9245 0.0438 -1.0000 -1.0000 2254420 1580239453.20 151.5688 60.0072 32.0000 1.9934 1.9945 418.7409 419.0333 0.0438 -1.0000 -1.0000 2254480 1580239453.30 151.4995 60.0072 32.0000 1.9931 1.9943 418.4739 418.7648 0.0436 -1.0000 -1.0000 2254560 1580239453.40 151.3840 60.0072 32.0000 1.9936 1.9947 418.3721 418.6637 0.0438 -1.0000 -1.0000 2254620 1580239453.50 151.3840 60.0072 32.0000 1.9937 1.9948 418.4934 418.7857 0.0438 -1.0000 -1.0000 2254679 1580239453.60 151.3840 60.0072 32.0000 1.9951 1.9963 418.3122 418.6037 0.0437 -1.0000 -1.0000 2254759 1580239453.70 151.3840 60.0072 32.0000 1.9946 1.9957 418.5391 418.8307 0.0437 -1.0000 -1.0000 2254819 1580239453.80 151.3840 60.0072 32.0000 1.9940 1.9951 418.7294 419.0214 0.0438 -1.0000 -1.0000 2254879 1580239453.90 151.4985 60.0072 32.0000 1.9933 1.9945 418.7270 419.0188 0.0436 -1.0000 -1.0000 2254949 1580239454.00 151.4985 60.0072 32.0000 1.9947 1.9958 418.8560 419.1478 0.0437 -1.0000 -1.0000 2255019 1580239454.10 151.4985 60.0072 32.0000 1.9933 1.9945 418.6839 418.9755 0.0438 -1.0000 -1.0000 2255089 1580239454.20 151.4985 60.0072 32.0000 1.9931 1.9943 418.8336 419.1251 0.0435 -1.0000 -1.0000 2255679 1580239454.30 151.5613 60.0023 32.0000 1.9950 1.9962 418.7686 419.0589 0.0436 -1.0000 -1.0000 2255759 1580239454.40 151.5613 60.0023 32.0000 1.9951 1.9962 418.2622 418.5537 0.0438 -1.0000 -1.0000 2255829 1580239454.50 151.5613 60.0023 32.0000 1.9960 1.9971 418.4506 418.7431 0.0438 -1.0000 -1.0000 2255899 1580239454.60 151.5613 60.0023 32.0000 1.9932 1.9943 418.5630 418.8557 0.0438 -1.0000 -1.0000 2255959 1580239454.70 151.5613 60.0023 32.0000 1.9927 1.9938 418.8819 419.1737 0.0437 -1.0000 -1.0000 2256029 1580239454.80 151.5613 60.0023 32.0000 1.9949 1.9960 418.9645 419.2563 0.0437 -1.0000 -1.0000 2256099 1580239454.90 151.5613 60.0023 32.0000 1.9957 1.9969 418.8016 419.0923 0.0437 -1.0000 -1.0000 2256159 1580239455.00 151.5613 60.0023 32.0000 1.9956 1.9968 418.5775 418.8691 0.0437 -1.0000 -1.0000 2256229 1580239455.10 151.5613 60.0023 32.0000 1.9958 1.9970 418.3675 418.6588 0.0437 -1.0000 -1.0000 2256329 1580239455.20 151.5613 60.0023 32.0000 1.9943 1.9955 418.6124 418.9042 0.0437 -1.0000 -1.0000 2256529 1580239455.30 151.5613 60.0023 32.0000 1.9941 1.9952 418.8848 419.1751 0.0435 -1.0000 -1.0000 2256608 1580239455.40 151.5613 60.0023 32.0000 1.9938 1.9949 418.8520 419.1426 0.0436 -1.0000 -1.0000 2256668 1580239455.50 151.5613 60.0023 32.0000 1.9958 1.9969 418.3187 418.6109 0.0438 -1.0000 -1.0000 2256729 1580239455.60 151.5613 60.0023 32.0000 1.9954 1.9966 418.4303 418.7226 0.0439 -1.0000 -1.0000 2256798 1580239455.70 151.5613 60.0023 32.0000 1.9960 1.9971 418.5916 418.8838 0.0438 -1.0000 -1.0000 2256868 1580239455.80 151.6605 60.0023 32.0000 1.9957 1.9968 418.8035 419.0951 0.0436 -1.0000 -1.0000 2256928 1580239455.90 151.6605 60.0023 32.0000 1.9948 1.9960 418.8987 419.1905 0.0437 -1.0000 -1.0000 2257008 1580239456.00 151.6605 60.0023 32.0000 1.9933 1.9945 418.9855 419.2771 0.0436 -1.0000 -1.0000 2257078 1580239456.10 151.6605 60.0023 32.0000 1.9932 1.9943 418.8359 419.1274 0.0437 -1.0000 -1.0000 2257148 1580239456.20 151.6605 60.0023 32.0000 1.9944 1.9955 418.6685 418.9601 0.0437 -1.0000 -1.0000 2257328 1580239456.30 151.3213 60.0023 32.0000 1.9933 1.9944 418.6539 418.9450 0.0437 -1.0000 -1.0000 2257388 1580239456.40 151.3213 60.0023 32.0000 1.9931 1.9942 418.4664 418.7574 0.0436 -1.0000 -1.0000 2257468 1580239456.50 151.3213 60.0023 32.0000 1.9943 1.9954 418.5798 418.8707 0.0436 -1.0000 -1.0000 2257538 1580239456.60 151.3213 60.0023 32.0000 1.9927 1.9939 418.5012 418.7922 0.0436 -1.0000 -1.0000 2257598 1580239456.70 151.3213 60.0023 32.0000 1.9938 1.9950 418.5014 418.7928 0.0437 -1.0000 -1.0000 2257798 1580239456.80 151.3800 60.0023 32.0000 1.9918 1.9929 418.4498 418.7413 0.0437 -1.0000 -1.0000 2257858 1580239456.90 151.6149 60.0023 32.0000 1.9927 1.9938 418.6822 418.9733 0.0436 -1.0000 -1.0000 2257918 1580239457.00 151.6149 60.0023 32.0000 1.9934 1.9946 418.7195 419.0107 0.0436 -1.0000 -1.0000 2257998 1580239457.10 151.6149 60.0023 32.0000 1.9934 1.9945 418.8974 419.1886 0.0437 -1.0000 -1.0000 2258058 1580239457.20 151.6149 60.0023 32.0000 1.9942 1.9954 418.7896 419.0811 0.0436 -1.0000 -1.0000 2258238 1580239457.30 151.6149 60.0023 32.0000 1.9940 1.9951 418.6267 418.9178 0.0437 -1.0000 -1.0000 2258318 1580239457.40 151.6149 60.0023 32.0000 1.9953 1.9965 418.5350 418.8265 0.0437 -1.0000 -1.0000 2258378 1580239457.50 151.4763 60.0023 32.0000 1.9948 1.9960 418.3644 418.6553 0.0436 -1.0000 -1.0000 2258448 1580239457.60 151.4763 60.0023 32.0000 1.9958 1.9969 418.5201 418.8124 0.0438 -1.0000 -1.0000 2258518 1580239457.70 151.4763 60.0023 32.0000 1.9943 1.9955 418.6927 418.9843 0.0437 -1.0000 -1.0000 2258578 1580239457.80 151.4763 60.0023 32.0000 1.9930 1.9941 418.7026 418.9940 0.0437 -1.0000 -1.0000 2258758 1580239457.90 151.4763 60.0023 32.0000 1.9927 1.9939 418.6984 418.9887 0.0435 -1.0000 -1.0000 2258838 1580239458.00 151.4763 60.0023 32.0000 1.9944 1.9955 418.4144 418.7061 0.0437 -1.0000 -1.0000 2258898 1580239458.10 151.4654 60.0023 32.0000 1.9946 1.9958 418.4177 418.7095 0.0438 -1.0000 -1.0000 2258967 1580239458.20 151.4164 60.0023 32.0000 1.9941 1.9952 418.4453 418.7369 0.0437 -1.0000 -1.0000 2259037 1580239458.30 151.4164 60.0023 32.0000 1.9941 1.9952 418.4227 418.7144 0.0437 -1.0000 -1.0000 2259497 1580239458.40 151.4164 60.0023 32.0000 1.9936 1.9947 418.3968 418.6884 0.0438 -1.0000 -1.0000 2259567 1580239458.50 151.4164 60.0023 32.0000 1.9941 1.9952 418.3980 418.6899 0.0438 -1.0000 -1.0000 2259627 1580239458.60 151.4164 60.0023 32.0000 1.9955 1.9966 418.5003 418.7915 0.0437 -1.0000 -1.0000 2259687 1580239458.70 151.4164 60.0023 32.0000 1.9938 1.9949 418.5418 418.8334 0.0437 -1.0000 -1.0000 2259767 1580239458.80 151.4164 60.0023 32.0000 1.9942 1.9954 418.8064 419.0977 0.0437 -1.0000 -1.0000 2259827 1580239458.90 151.4164 60.0023 32.0000 1.9940 1.9951 418.8182 419.1098 0.0436 -1.0000 -1.0000 2259887 1580239459.00 151.4164 60.0023 32.0000 1.9943 1.9955 418.8045 419.0955 0.0436 -1.0000 -1.0000 2259967 1580239459.10 151.4164 60.0023 32.0000 1.9939 1.9951 418.8718 419.1633 0.0437 -1.0000 -1.0000 2300027 1580239459.20 151.4164 60.0023 32.0000 1.9937 1.9948 418.6167 418.9086 0.0437 -1.0000 -1.0000 2300087 1580239459.30 151.4107 60.0023 32.0000 1.9930 1.9942 418.7369 419.0287 0.0437 -1.0000 -1.0000 2300547 1580239459.40 151.4800 60.0023 32.0000 1.9936 1.9948 418.7610 419.0528 0.0437 -1.0000 -1.0000 2300606 1580239459.50 151.5291 60.0023 32.0000 1.9932 1.9943 418.5166 418.8080 0.0437 -1.0000 -1.0000 2300676 1580239459.60 151.5291 60.0023 32.0000 1.9943 1.9954 418.3715 418.6628 0.0437 -1.0000 -1.0000 2300746 1580239459.70 151.5291 60.0023 32.0000 1.9939 1.9950 418.3739 418.6648 0.0436 -1.0000 -1.0000 2300807 1580239459.80 151.6282 60.0028 32.0000 1.9956 1.9967 418.6698 418.9614 0.0438 -1.0000 -1.0000 2300866 1580239459.90 151.8330 60.0040 32.0000 1.9947 1.9959 418.7762 419.0662 0.0434 -1.0000 -1.0000 2300946 1580239460.00 151.8330 60.0040 32.0000 1.9954 1.9965 418.6855 418.9761 0.0436 -1.0000 -1.0000 2301006 1580239460.10 151.8330 60.0040 32.0000 1.9967 1.9979 418.7055 418.9966 0.0436 -1.0000 -1.0000 2301076 1580239460.20 151.8330 60.0040 32.0000 1.9968 1.9979 418.4882 418.7790 0.0436 -1.0000 -1.0000 2301136 1580239460.30 151.8330 60.0040 32.0000 1.9955 1.9967 418.5987 418.8898 0.0437 -1.0000 -1.0000 2301266 1580239460.40 151.8330 60.0040 32.0000 1.9938 1.9950 418.8111 419.1019 0.0435 -1.0000 -1.0000 2301336 1580239460.50 151.8330 60.0040 32.0000 1.9931 1.9942 418.9680 419.2602 0.0437 -1.0000 -1.0000 2301406 1580239460.60 151.5815 60.0040 32.0000 1.9954 1.9965 418.8993 419.1914 0.0438 -1.0000 -1.0000 2301466 1580239460.70 151.5815 60.0040 32.0000 1.9951 1.9963 418.4744 418.7658 0.0437 -1.0000 -1.0000 2301536 1580239460.80 151.5815 60.0040 32.0000 1.9949 1.9960 418.4508 418.7414 0.0436 -1.0000 -1.0000 2301826 1580239460.90 151.5815 60.0040 32.0000 1.9950 1.9962 418.4363 418.7272 0.0436 -1.0000 -1.0000 2301886 1580239461.00 151.5815 60.0040 32.0000 1.9943 1.9955 418.7596 419.0510 0.0437 -1.0000 -1.0000 2301956 1580239461.10 151.5815 60.0040 32.0000 1.9945 1.9956 418.8768 419.1691 0.0437 -1.0000 -1.0000 2302026 1580239461.20 151.5815 60.0040 32.0000 1.9951 1.9963 418.6951 418.9868 0.0438 -1.0000 -1.0000 2302086 1580239461.30 151.5815 60.0040 32.0000 1.9954 1.9965 418.4057 418.6982 0.0439 -1.0000 -1.0000 2302296 1580239461.40 151.5815 60.0040 32.0000 1.9953 1.9965 418.6788 418.9698 0.0436 -1.0000 -1.0000 2302356 1580239461.50 151.5815 60.0040 32.0000 1.9933 1.9945 418.8209 419.1113 0.0435 -1.0000 -1.0000 2302416 1580239461.60 151.5815 60.0040 32.0000 1.9932 1.9943 418.9188 419.2095 0.0436 -1.0000 -1.0000 2302496 1580239461.70 151.4302 60.0040 32.0000 1.9942 1.9954 418.8264 419.1177 0.0437 -1.0000 -1.0000 2302555 1580239461.80 151.4302 60.0040 32.0000 1.9959 1.9970 418.4162 418.7078 0.0438 -1.0000 -1.0000 2302616 1580239461.90 151.4302 60.0040 32.0000 1.9955 1.9967 418.4651 418.7553 0.0436 -1.0000 -1.0000 2303115 1580239462.00 151.4302 60.0040 32.0000 1.9940 1.9952 418.4107 418.7030 0.0437 -1.0000 -1.0000 2303175 1580239462.10 151.4302 60.0040 32.0000 1.9951 1.9962 418.7453 419.0369 0.0437 -1.0000 -1.0000 2303245 1580239462.20 151.4302 60.0040 32.0000 1.9934 1.9946 418.9731 419.2653 0.0437 -1.0000 -1.0000 2303315 1580239462.30 151.4302 60.0040 32.0000 1.9932 1.9943 418.8568 419.1478 0.0436 -1.0000 -1.0000 2303375 1580239462.40 151.4302 60.0040 32.0000 1.9948 1.9959 418.7427 419.0337 0.0436 -1.0000 -1.0000 2303455 1580239462.50 151.4302 60.0040 32.0000 1.9940 1.9951 418.5364 418.8277 0.0437 -1.0000 -1.0000 2303515 1580239462.60 151.4302 60.0040 32.0000 1.9944 1.9956 418.4551 418.7467 0.0437 -1.0000 -1.0000 2303575 1580239462.70 151.4302 60.0040 32.0000 1.9939 1.9950 418.5849 418.8765 0.0437 -1.0000 -1.0000 2303645 1580239462.80 151.4324 60.0040 32.0000 1.9950 1.9961 418.5780 418.8692 0.0437 -1.0000 -1.0000 2303715 1580239462.90 151.4330 60.0040 32.0000 1.9932 1.9943 418.5407 418.8327 0.0438 -1.0000 -1.0000 2303785 1580239463.00 151.5477 60.0040 32.0000 1.9930 1.9942 418.4335 418.7252 0.0437 -1.0000 -1.0000 2303855 1580239463.10 151.6150 60.0040 32.0000 1.9931 1.9942 418.6028 418.8940 0.0436 -1.0000 -1.0000 2303915 1580239463.20 151.6150 60.0040 32.0000 1.9944 1.9956 418.7680 419.0584 0.0435 -1.0000 -1.0000 2303985 1580239463.30 151.6150 60.0040 32.0000 1.9959 1.9970 418.9337 419.2253 0.0438 -1.0000 -1.0000 2304055 1580239463.40 151.6844 60.0040 32.0000 1.9953 1.9965 418.6636 418.9560 0.0438 -1.0000 -1.0000 2304275 1580239463.50 151.6844 60.0040 32.0000 1.9960 1.9972 418.5363 418.8278 0.0436 -1.0000 -1.0000 2304344 1580239463.60 151.6844 60.0040 32.0000 1.9949 1.9960 418.5446 418.8354 0.0436 -1.0000 -1.0000 2304415 1580239463.70 151.6844 60.0040 32.0000 1.9946 1.9957 418.7079 419.0004 0.0438 -1.0000 -1.0000 2304474 1580239463.80 151.6844 60.0040 32.0000 1.9934 1.9945 418.7745 419.0659 0.0436 -1.0000 -1.0000 2304544 1580239463.90 151.6844 60.0040 32.0000 1.9947 1.9959 418.6101 418.9005 0.0436 -1.0000 -1.0000 2304834 1580239464.00 151.6844 60.0040 32.0000 1.9936 1.9947 418.8523 419.1442 0.0437 -1.0000 -1.0000 2304894 1580239464.10 151.6844 60.0040 32.0000 1.9946 1.9957 418.8848 419.1764 0.0436 -1.0000 -1.0000 2304964 1580239464.20 151.6901 60.0040 32.0000 1.9946 1.9958 418.7968 419.0884 0.0437 -1.0000 -1.0000 2305024 1580239464.30 151.7072 60.0040 32.0000 1.9953 1.9965 418.6074 418.8989 0.0437 -1.0000 -1.0000 2305094 1580239464.40 151.7072 60.0040 32.0000 1.9963 1.9974 418.4505 418.7413 0.0436 -1.0000 -1.0000 2305324 1580239464.50 151.7072 60.0040 32.0000 1.9965 1.9977 418.7314 419.0228 0.0437 -1.0000 -1.0000 2305394 1580239464.60 151.7072 60.0040 32.0000 1.9967 1.9978 418.8810 419.1731 0.0438 -1.0000 -1.0000 2305454 1580239464.70 151.7072 60.0040 32.0000 1.9958 1.9969 418.9468 419.2390 0.0438 -1.0000 -1.0000 2305524 1580239464.80 151.7582 60.0029 32.0000 1.9947 1.9959 418.7829 419.0747 0.0436 -1.0000 -1.0000 2305584 1580239464.90 151.5149 60.0023 32.0000 1.9943 1.9954 418.3561 418.6456 0.0434 -1.0000 -1.0000 2305814 1580239465.00 151.5149 60.0023 32.0000 1.9944 1.9956 418.4000 418.6917 0.0437 -1.0000 -1.0000 2305894 1580239465.10 151.6757 60.0023 32.0000 1.9935 1.9946 418.6558 418.9465 0.0436 -1.0000 -1.0000 2305954 1580239465.20 151.7383 60.0023 32.0000 1.9937 1.9948 418.8956 419.1865 0.0435 -1.0000 -1.0000 2306024 1580239465.30 151.7383 60.0023 32.0000 1.9943 1.9955 418.9946 419.2863 0.0437 -1.0000 -1.0000 2306094 1580239465.40 151.7383 60.0023 32.0000 1.9932 1.9944 418.8076 419.0993 0.0437 -1.0000 -1.0000 2306544 1580239465.50 151.7383 60.0023 32.0000 1.9960 1.9972 418.5615 418.8527 0.0436 -1.0000 -1.0000 2306613 1580239465.60 151.7383 60.0023 32.0000 1.9957 1.9969 418.4614 418.7510 0.0434 -1.0000 -1.0000 2306683 1580239465.70 151.4039 60.0023 32.0000 1.9957 1.9968 418.5060 418.7961 0.0436 -1.0000 -1.0000 2306743 1580239465.80 151.4039 60.0023 32.0000 1.9933 1.9944 418.8320 419.1228 0.0436 -1.0000 -1.0000 2306813 1580239465.90 151.4039 60.0023 32.0000 1.9931 1.9943 418.8315 419.1233 0.0437 -1.0000 -1.0000 2306883 1580239466.00 151.4039 60.0023 32.0000 1.9941 1.9953 418.8740 419.1652 0.0436 -1.0000 -1.0000 2306953 1580239466.10 151.4039 60.0023 32.0000 1.9975 1.9987 418.6699 418.9610 0.0436 -1.0000 -1.0000 2307023 1580239466.20 151.4039 60.0023 32.0000 1.9956 1.9968 418.6464 418.9375 0.0436 -1.0000 -1.0000 2307083 1580239466.30 151.4725 60.0023 32.0000 1.9956 1.9968 418.5704 418.8599 0.0433 -1.0000 -1.0000 2307143 1580239466.40 151.4725 60.0023 32.0000 1.9949 1.9960 418.7462 419.0377 0.0438 -1.0000 -1.0000 2307223 1580239466.50 151.4725 60.0023 32.0000 1.9948 1.9960 418.8354 419.1284 0.0439 -1.0000 -1.0000 2307563 1580239466.60 151.4725 60.0023 32.0000 1.9943 1.9954 418.7212 419.0131 0.0437 -1.0000 -1.0000 2307623 1580239466.70 151.4725 60.0023 32.0000 1.9946 1.9958 418.9124 419.2040 0.0437 -1.0000 -1.0000 2307693 1580239466.80 151.5257 60.0023 32.0000 1.9949 1.9960 418.6676 418.9591 0.0437 -1.0000 -1.0000 2307754 1580239466.90 151.5080 60.0023 32.0000 1.9956 1.9968 418.4912 418.7832 0.0438 -1.0000 -1.0000 2307824 1580239467.00 151.5080 60.0023 32.0000 1.9958 1.9969 418.4890 418.7803 0.0436 -1.0000 -1.0000 2308024 1580239467.10 151.5080 60.0023 32.0000 1.9950 1.9962 418.6752 418.9660 0.0436 -1.0000 -1.0000 2308084 1580239467.20 151.5080 60.0023 32.0000 1.9940 1.9951 418.7140 419.0048 0.0436 -1.0000 -1.0000 2308144 1580239467.30 151.4982 60.0023 32.0000 1.9937 1.9949 418.8801 419.1723 0.0437 -1.0000 -1.0000 2308214 1580239467.40 151.4875 60.0023 32.0000 1.9933 1.9945 418.8102 419.1025 0.0439 -1.0000 -1.0000 2308284 1580239467.50 151.4875 60.0023 32.0000 1.9940 1.9952 418.8271 419.1191 0.0437 -1.0000 -1.0000 2308564 1580239467.60 151.4875 60.0023 32.0000 1.9963 1.9975 418.6371 418.9286 0.0436 -1.0000 -1.0000 2308644 1580239467.70 151.4875 60.0023 32.0000 1.9941 1.9952 418.5293 418.8209 0.0438 -1.0000 -1.0000 2308704 1580239467.80 151.4875 60.0023 32.0000 1.9930 1.9942 418.5375 418.8283 0.0435 -1.0000 -1.0000 2308764 1580239467.90 151.4875 60.0023 32.0000 1.9935 1.9946 418.6931 418.9839 0.0437 -1.0000 -1.0000 2308834 1580239468.00 151.4993 60.0023 32.0000 1.9934 1.9945 418.9231 419.2151 0.0437 -1.0000 -1.0000 2309863 1580239468.10 151.5848 60.0023 32.0000 1.9933 1.9945 418.7210 419.0122 0.0436 -1.0000 -1.0000 2309933 1580239468.20 151.5848 60.0023 32.0000 1.9930 1.9941 418.9034 419.1955 0.0438 -1.0000 -1.0000 2309993 1580239468.30 151.5848 60.0023 32.0000 1.9958 1.9969 418.9996 419.2917 0.0437 -1.0000 -1.0000 2310053 1580239468.40 151.4942 60.0023 32.0000 1.9972 1.9983 418.7484 419.0404 0.0438 -1.0000 -1.0000 2310133 1580239468.50 151.4746 60.0023 32.0000 1.9983 1.9994 418.6398 418.9316 0.0436 -1.0000 -1.0000 2310193 1580239468.60 151.4746 60.0023 32.0000 1.9961 1.9972 418.5186 418.8087 0.0434 -1.0000 -1.0000 2310253 1580239468.70 151.4746 60.0023 32.0000 1.9948 1.9959 418.7124 419.0022 0.0435 -1.0000 -1.0000 2310323 1580239468.80 151.4746 60.0023 32.0000 1.9922 1.9934 418.8442 419.1358 0.0437 -1.0000 -1.0000 2310393 1580239468.90 151.4746 60.0023 32.0000 1.9936 1.9947 418.5083 418.7989 0.0436 -1.0000 -1.0000 2310453 1580239469.00 151.4085 60.0023 32.0000 1.9950 1.9962 418.5393 418.8301 0.0436 -1.0000 -1.0000 2310523 1580239469.10 151.3802 60.0023 32.0000 1.9959 1.9970 418.6626 418.9539 0.0437 -1.0000 -1.0000 2310583 1580239469.20 151.3802 60.0023 32.0000 1.9967 1.9978 418.5959 418.8872 0.0436 -1.0000 -1.0000 2310653 1580239469.30 151.3802 60.0023 32.0000 1.9952 1.9963 418.7254 419.0158 0.0435 -1.0000 -1.0000 2310723 1580239469.40 151.3802 60.0023 32.0000 1.9937 1.9949 419.0527 419.3442 0.0436 -1.0000 -1.0000 2310783 1580239469.50 151.3802 60.0023 32.0000 1.9935 1.9947 418.8513 419.1422 0.0436 -1.0000 -1.0000 2310843 1580239469.60 151.4259 60.0042 32.0000 1.9936 1.9947 418.7468 419.0383 0.0437 -1.0000 -1.0000 2311053 1580239469.70 151.4259 60.0042 32.0000 1.9935 1.9946 418.7469 419.0373 0.0435 -1.0000 -1.0000 2311113 1580239469.80 151.4259 60.0042 32.0000 1.9957 1.9968 418.6496 418.9404 0.0436 -1.0000 -1.0000 2311173 1580239469.90 151.4259 60.0042 32.0000 1.9953 1.9965 418.6155 418.9071 0.0437 -1.0000 -1.0000 2311253 1580239470.00 151.4259 60.0042 32.0000 1.9938 1.9950 418.6663 418.9587 0.0438 -1.0000 -1.0000 2311323 1580239470.10 151.4259 60.0042 32.0000 1.9945 1.9956 418.8395 419.1309 0.0437 -1.0000 -1.0000 2311392 1580239470.20 151.4259 60.0042 32.0000 1.9939 1.9951 418.9224 419.2140 0.0437 -1.0000 -1.0000 2311452 1580239470.30 151.4259 60.0042 32.0000 1.9944 1.9955 418.9590 419.2516 0.0438 -1.0000 -1.0000 2311512 1580239470.40 151.4259 60.0042 32.0000 1.9926 1.9937 418.7780 419.0697 0.0436 -1.0000 -1.0000 2311592 1580239470.50 151.4259 60.0042 32.0000 1.9955 1.9967 418.6740 418.9652 0.0437 -1.0000 -1.0000 2311652 1580239470.60 151.4259 60.0042 32.0000 1.9948 1.9959 418.4125 418.7045 0.0438 -1.0000 -1.0000 2311712 1580239470.70 151.4259 60.0042 32.0000 1.9945 1.9956 418.5092 418.8006 0.0436 -1.0000 -1.0000 2311782 1580239470.80 151.4157 60.0042 32.0000 1.9937 1.9948 418.6717 418.9622 0.0436 -1.0000 -1.0000 2311852 1580239470.90 151.3872 60.0042 32.0000 1.9939 1.9950 418.6933 418.9845 0.0437 -1.0000 -1.0000 2311912 1580239471.00 151.3872 60.0042 32.0000 1.9931 1.9943 418.8361 419.1278 0.0437 -1.0000 -1.0000 2311982 1580239471.10 151.3872 60.0042 32.0000 1.9941 1.9952 418.7740 419.0650 0.0435 -1.0000 -1.0000 2312212 1580239471.20 151.3872 60.0042 32.0000 1.9932 1.9943 418.7644 419.0564 0.0437 -1.0000 -1.0000 2312282 1580239471.30 151.3872 60.0042 32.0000 1.9948 1.9959 418.7374 419.0287 0.0437 -1.0000 -1.0000 2312352 1580239471.40 151.3872 60.0042 32.0000 1.9937 1.9948 418.6632 418.9548 0.0437 -1.0000 -1.0000 2312412 1580239471.50 151.3872 60.0042 32.0000 1.9933 1.9945 418.6943 418.9854 0.0436 -1.0000 -1.0000 2312472 1580239471.60 151.3872 60.0042 32.0000 1.9933 1.9945 418.6354 418.9258 0.0435 -1.0000 -1.0000 2312812 1580239471.70 151.3872 60.0042 32.0000 1.9950 1.9962 418.4242 418.7164 0.0438 -1.0000 -1.0000 2312892 1580239471.80 151.3872 60.0042 32.0000 1.9940 1.9951 418.5430 418.8350 0.0437 -1.0000 -1.0000 2312952 1580239471.90 151.3872 60.0042 32.0000 1.9956 1.9967 418.5203 418.8117 0.0437 -1.0000 -1.0000 2313022 1580239472.00 151.4454 60.0042 32.0000 1.9951 1.9962 418.6497 418.9401 0.0436 -1.0000 -1.0000 2313092 1580239472.10 151.8387 60.0042 32.0000 1.9950 1.9961 418.5851 418.8770 0.0438 -1.0000 -1.0000 2313192 1580239472.20 151.8387 60.0042 32.0000 1.9932 1.9944 418.7432 419.0354 0.0438 -1.0000 -1.0000 2313262 1580239472.30 151.8387 60.0042 32.0000 1.9942 1.9953 418.7858 419.0774 0.0437 -1.0000 -1.0000 2313321 1580239472.40 151.8387 60.0042 32.0000 1.9969 1.9980 418.9128 419.2056 0.0439 -1.0000 -1.0000 2313391 1580239472.50 151.8387 60.0042 32.0000 1.9957 1.9969 418.7774 419.0703 0.0439 -1.0000 -1.0000 2313461 1580239472.60 151.8387 60.0042 32.0000 1.9956 1.9967 418.5924 418.8860 0.0440 -1.0000 -1.0000 2313522 1580239472.70 151.5501 60.0042 32.0000 1.9950 1.9962 418.4573 418.7494 0.0437 -1.0000 -1.0000 2313591 1580239472.80 151.5501 60.0042 32.0000 1.9946 1.9957 418.5112 418.8034 0.0438 -1.0000 -1.0000 2313651 1580239472.90 151.5501 60.0042 32.0000 1.9939 1.9950 418.5858 418.8775 0.0438 -1.0000 -1.0000 2313721 1580239473.00 151.5501 60.0042 32.0000 1.9944 1.9955 418.7987 419.0906 0.0437 -1.0000 -1.0000 2313791 1580239473.10 151.5501 60.0042 32.0000 1.9955 1.9966 419.0370 419.3298 0.0438 -1.0000 -1.0000 2313851 1580239473.20 151.5501 60.0042 32.0000 1.9968 1.9980 418.6272 418.9188 0.0436 -1.0000 -1.0000 2313911 1580239473.30 151.6531 60.0042 32.0000 1.9975 1.9986 418.4816 418.7719 0.0435 -1.0000 -1.0000 2313991 1580239473.40 151.6531 60.0042 32.0000 1.9953 1.9964 418.4445 418.7352 0.0436 -1.0000 -1.0000 2314051 1580239473.50 151.6531 60.0042 32.0000 1.9960 1.9972 418.9159 419.2073 0.0437 -1.0000 -1.0000 2314111 1580239473.60 151.6531 60.0042 32.0000 1.9944 1.9955 418.9509 419.2426 0.0436 -1.0000 -1.0000 2314191 1580239473.70 151.6531 60.0042 32.0000 1.9954 1.9966 418.8523 419.1439 0.0437 -1.0000 -1.0000 2314461 1580239473.80 151.5181 60.0042 32.0000 1.9940 1.9951 418.6650 418.9569 0.0438 -1.0000 -1.0000 2314521 1580239473.90 151.4863 60.0042 32.0000 1.9964 1.9976 418.5071 418.7983 0.0436 -1.0000 -1.0000 2314601 1580239474.00 151.4863 60.0042 32.0000 1.9958 1.9970 418.6613 418.9519 0.0436 -1.0000 -1.0000 2314661 1580239474.10 151.4863 60.0042 32.0000 1.9948 1.9959 418.6880 418.9795 0.0437 -1.0000 -1.0000 2314731 1580239474.20 151.4863 60.0042 32.0000 1.9950 1.9962 418.5641 418.8545 0.0436 -1.0000 -1.0000 2315280 1580239474.30 151.4863 60.0042 32.0000 1.9939 1.9951 419.0215 419.3130 0.0436 -1.0000 -1.0000 2315341 1580239474.40 151.4863 60.0042 32.0000 1.9942 1.9953 418.7845 419.0757 0.0437 -1.0000 -1.0000 2315421 1580239474.50 151.4767 60.0042 32.0000 1.9946 1.9958 418.8843 419.1763 0.0437 -1.0000 -1.0000 2315480 1580239474.60 151.5891 60.0042 32.0000 1.9940 1.9951 418.6079 418.8983 0.0435 -1.0000 -1.0000 2315540 1580239474.70 151.5950 60.0042 32.0000 1.9943 1.9955 418.4109 418.7012 0.0435 -1.0000 -1.0000 2315620 1580239474.80 151.5950 60.0042 32.0000 1.9954 1.9966 418.4991 418.7916 0.0438 -1.0000 -1.0000 2315680 1580239474.90 151.5950 60.0042 32.0000 1.9965 1.9977 418.3715 418.6616 0.0435 -1.0000 -1.0000 2315740 1580239475.00 151.5950 60.0042 32.0000 1.9972 1.9983 418.6481 418.9393 0.0437 -1.0000 -1.0000 2315810 1580239475.10 151.5950 60.0042 32.0000 1.9947 1.9958 418.7137 419.0058 0.0438 -1.0000 -1.0000 2315880 1580239475.20 151.5950 60.0042 32.0000 1.9944 1.9955 418.7475 419.0391 0.0436 -1.0000 -1.0000 2315940 1580239475.30 151.6462 60.0059 32.0000 1.9951 1.9963 418.8538 419.1454 0.0436 -1.0000 -1.0000 2316310 1580239475.40 151.6252 60.0059 32.0000 1.9938 1.9950 418.4211 418.7111 0.0436 -1.0000 -1.0000 2316380 1580239475.50 151.5778 60.0059 32.0000 1.9940 1.9951 418.4997 418.7909 0.0436 -1.0000 -1.0000 2316510 1580239475.60 151.5778 60.0059 32.0000 1.9940 1.9951 418.4668 418.7586 0.0437 -1.0000 -1.0000 2316650 1580239475.70 151.5778 60.0059 32.0000 1.9947 1.9958 418.4951 418.7865 0.0437 -1.0000 -1.0000 2316710 1580239475.80 151.5778 60.0059 32.0000 1.9952 1.9963 418.4369 418.7279 0.0436 -1.0000 -1.0000 2316780 1580239475.90 151.5778 60.0059 32.0000 1.9941 1.9952 418.3024 418.5941 0.0438 -1.0000 -1.0000 2316850 1580239476.00 151.5778 60.0059 32.0000 1.9944 1.9956 418.4260 418.7177 0.0437 -1.0000 -1.0000 2316910 1580239476.10 151.5778 60.0059 32.0000 1.9923 1.9934 418.8093 419.1004 0.0436 -1.0000 -1.0000 2316980 1580239476.20 151.5778 60.0059 32.0000 1.9937 1.9949 419.0209 419.3131 0.0438 -1.0000 -1.0000 2317050 1580239476.30 151.5778 60.0059 32.0000 1.9953 1.9964 418.8924 419.1847 0.0437 -1.0000 -1.0000 2317729 1580239476.40 151.5778 60.0059 32.0000 1.9952 1.9963 418.7073 418.9989 0.0437 -1.0000 -1.0000 2317799 1580239476.50 151.5618 60.0059 32.0000 1.9950 1.9961 418.5366 418.8270 0.0435 -1.0000 -1.0000 2317869 1580239476.60 151.4996 60.0059 32.0000 1.9943 1.9955 418.6314 418.9227 0.0438 -1.0000 -1.0000 2317929 1580239476.70 151.4996 60.0059 32.0000 1.9932 1.9943 418.7711 419.0620 0.0436 -1.0000 -1.0000 2317999 1580239476.80 151.4996 60.0059 32.0000 1.9920 1.9931 418.8225 419.1137 0.0436 -1.0000 -1.0000 2318059 1580239476.90 151.4996 60.0059 32.0000 1.9927 1.9939 418.8750 419.1664 0.0437 -1.0000 -1.0000 2318129 1580239477.00 151.4996 60.0059 32.0000 1.9928 1.9939 418.8332 419.1255 0.0438 -1.0000 -1.0000 2318199 1580239477.10 151.3329 60.0059 32.0000 1.9940 1.9951 418.7728 419.0649 0.0438 -1.0000 -1.0000 2318279 1580239477.20 151.3329 60.0059 32.0000 1.9944 1.9955 418.6077 418.8988 0.0436 -1.0000 -1.0000 2318349 1580239477.30 151.3329 60.0059 32.0000 1.9939 1.9951 418.5246 418.8164 0.0438 -1.0000 -1.0000 2318419 1580239477.40 151.3329 60.0059 32.0000 1.9935 1.9947 418.4655 418.7566 0.0436 -1.0000 -1.0000 2318479 1580239477.50 151.3329 60.0059 32.0000 1.9932 1.9944 418.4141 418.7041 0.0436 -1.0000 -1.0000 2318539 1580239477.60 151.3409 60.0059 32.0000 1.9937 1.9948 418.4600 418.7514 0.0436 -1.0000 -1.0000 2318619 1580239477.70 151.3645 60.0059 32.0000 1.9919 1.9930 418.6634 418.9537 0.0436 -1.0000 -1.0000 2318679 1580239477.80 151.3645 60.0059 32.0000 1.9927 1.9938 418.8995 419.1910 0.0437 -1.0000 -1.0000 2318779 1580239477.90 151.3645 60.0059 32.0000 1.9940 1.9952 418.7594 419.0504 0.0436 -1.0000 -1.0000 2318849 1580239478.00 151.3645 60.0059 32.0000 1.9939 1.9951 418.6347 418.9246 0.0434 -1.0000 -1.0000 2318908 1580239478.10 151.3645 60.0059 32.0000 1.9942 1.9954 418.6091 418.9013 0.0437 -1.0000 -1.0000 2318978 1580239478.20 151.3645 60.0059 32.0000 1.9937 1.9949 418.5371 418.8279 0.0436 -1.0000 -1.0000 2319049 1580239478.30 151.3645 60.0059 32.0000 1.9953 1.9964 418.3758 418.6674 0.0438 -1.0000 -1.0000 2319318 1580239478.40 151.3645 60.0059 32.0000 1.9923 1.9934 418.3532 418.6443 0.0437 -1.0000 -1.0000 2319388 1580239478.50 151.3645 60.0059 32.0000 1.9935 1.9947 418.6009 418.8913 0.0434 -1.0000 -1.0000 2319528 1580239478.60 151.3645 60.0059 32.0000 1.9944 1.9955 418.4181 418.7099 0.0438 -1.0000 -1.0000 2319588 1580239478.70 151.3645 60.0059 32.0000 1.9919 1.9931 418.7873 419.0791 0.0437 -1.0000 -1.0000 2319658 1580239478.80 151.5494 60.0059 32.0000 1.9929 1.9941 418.7058 418.9969 0.0436 -1.0000 -1.0000 2319838 1580239478.90 151.6010 60.0059 32.0000 1.9929 1.9941 418.5806 418.8718 0.0437 -1.0000 -1.0000 2319898 1580239479.00 151.6010 60.0059 32.0000 1.9927 1.9938 418.7843 419.0763 0.0438 -1.0000 -1.0000 2319978 1580239479.10 151.6010 60.0059 32.0000 1.9931 1.9942 418.7217 419.0148 0.0439 -1.0000 -1.0000 2320038 1580239479.20 151.6010 60.0059 32.0000 1.9930 1.9941 418.6570 418.9483 0.0437 -1.0000 -1.0000 2320098 1580239479.30 151.6010 60.0059 32.0000 1.9967 1.9979 418.5365 418.8279 0.0437 -1.0000 -1.0000 2320168 1580239479.40 151.6010 60.0059 32.0000 1.9963 1.9974 418.4726 418.7642 0.0437 -1.0000 -1.0000 2320298 1580239479.50 151.4849 60.0059 32.0000 1.9932 1.9943 418.4400 418.7330 0.0439 -1.0000 -1.0000 2320358 1580239479.60 151.3336 60.0059 32.0000 1.9929 1.9940 418.4279 418.7192 0.0436 -1.0000 -1.0000 2320428 1580239479.70 151.3336 60.0059 32.0000 1.9940 1.9951 418.3221 418.6135 0.0437 -1.0000 -1.0000 2320498 1580239479.80 151.3336 60.0059 32.0000 1.9939 1.9950 418.7895 419.0810 0.0437 -1.0000 -1.0000 2320558 1580239479.90 151.3336 60.0059 32.0000 1.9927 1.9939 418.7237 419.0150 0.0436 -1.0000 -1.0000 2320798 1580239480.00 151.3336 60.0059 32.0000 1.9924 1.9936 418.6079 418.8981 0.0435 -1.0000 -1.0000 2320857 1580239480.10 151.2811 60.0039 32.0000 1.9922 1.9933 418.8145 419.1059 0.0437 -1.0000 -1.0000 2320937 1580239480.20 151.2811 60.0039 32.0000 1.9951 1.9963 418.7993 419.0919 0.0438 -1.0000 -1.0000 2320998 1580239480.30 151.2811 60.0039 32.0000 1.9925 1.9937 418.7573 419.0488 0.0436 -1.0000 -1.0000 2321067 1580239480.40 151.2811 60.0039 32.0000 1.9926 1.9938 418.6614 418.9528 0.0437 -1.0000 -1.0000 2321297 1580239480.50 151.3876 60.0039 32.0000 1.9933 1.9945 418.6822 418.9746 0.0438 -1.0000 -1.0000 2321357 1580239480.60 151.5352 60.0039 32.0000 1.9934 1.9946 418.5769 418.8675 0.0436 -1.0000 -1.0000 2321427 1580239480.70 151.5352 60.0039 32.0000 1.9938 1.9950 418.7487 419.0405 0.0437 -1.0000 -1.0000 2321507 1580239480.80 151.5352 60.0039 32.0000 1.9943 1.9954 418.6879 418.9791 0.0437 -1.0000 -1.0000 2321567 1580239480.90 151.5352 60.0039 32.0000 1.9941 1.9953 418.4536 418.7452 0.0438 -1.0000 -1.0000 2321737 1580239481.00 151.5352 60.0039 32.0000 1.9952 1.9963 418.3645 418.6567 0.0438 -1.0000 -1.0000 2321817 1580239481.10 151.5370 60.0039 32.0000 1.9951 1.9962 418.4823 418.7730 0.0435 -1.0000 -1.0000 2321877 1580239481.20 151.5416 60.0039 32.0000 1.9935 1.9947 418.5253 418.8152 0.0435 -1.0000 -1.0000 2321937 1580239481.30 151.5416 60.0039 32.0000 1.9929 1.9940 418.7929 419.0838 0.0436 -1.0000 -1.0000 2322017 1580239481.40 151.5416 60.0039 32.0000 1.9944 1.9956 418.8085 419.1000 0.0436 -1.0000 -1.0000 2322986 1580239481.50 151.5416 60.0039 32.0000 1.9957 1.9969 418.8935 419.1858 0.0439 -1.0000 -1.0000 2323046 1580239481.60 151.5416 60.0039 32.0000 1.9953 1.9964 418.3927 418.6849 0.0438 -1.0000 -1.0000 2323126 1580239481.70 151.4802 60.0039 32.0000 1.9956 1.9967 418.3393 418.6300 0.0436 -1.0000 -1.0000 2323186 1580239481.80 151.4795 60.0039 32.0000 1.9943 1.9954 418.5480 418.8394 0.0437 -1.0000 -1.0000 2323246 1580239481.90 151.4795 60.0039 32.0000 1.9942 1.9953 418.5713 418.8638 0.0438 -1.0000 -1.0000 2323316 1580239482.00 151.4795 60.0039 32.0000 1.9942 1.9954 418.5524 418.8442 0.0438 -1.0000 -1.0000 2323386 1580239482.10 151.4795 60.0039 32.0000 1.9965 1.9976 418.6129 418.9052 0.0438 -1.0000 -1.0000 2323456 1580239482.20 151.4406 60.0039 32.0000 1.9958 1.9969 418.4720 418.7630 0.0436 -1.0000 -1.0000 2323516 1580239482.30 151.3542 60.0039 32.0000 1.9943 1.9955 418.7173 419.0088 0.0437 -1.0000 -1.0000 2323576 1580239482.40 151.3542 60.0039 32.0000 1.9920 1.9931 418.7254 419.0181 0.0439 -1.0000 -1.0000 2323656 1580239482.50 151.3542 60.0039 32.0000 1.9921 1.9933 418.7953 419.0872 0.0437 -1.0000 -1.0000 2323716 1580239482.60 151.3542 60.0039 32.0000 1.9931 1.9943 418.9014 419.1933 0.0437 -1.0000 -1.0000 2323776 1580239482.70 151.3542 60.0039 32.0000 1.9931 1.9942 418.6637 418.9540 0.0436 -1.0000 -1.0000 2323856 1580239482.80 151.4440 60.0039 32.0000 1.9940 1.9952 418.6133 418.9044 0.0436 -1.0000 -1.0000 2323916 1580239482.90 151.4440 60.0039 32.0000 1.9955 1.9966 418.5551 418.8455 0.0436 -1.0000 -1.0000 2324036 1580239483.00 151.4440 60.0039 32.0000 1.9952 1.9963 418.5761 418.8681 0.0437 -1.0000 -1.0000 2324116 1580239483.10 151.4440 60.0039 32.0000 1.9920 1.9932 418.8498 419.1412 0.0436 -1.0000 -1.0000 2324176 1580239483.20 151.4440 60.0039 32.0000 1.9925 1.9937 418.9942 419.2859 0.0437 -1.0000 -1.0000 2324236 1580239483.30 151.4440 60.0039 32.0000 1.9932 1.9944 418.8544 419.1457 0.0437 -1.0000 -1.0000 2324306 1580239483.40 151.4440 60.0039 32.0000 1.9952 1.9964 418.6289 418.9199 0.0436 -1.0000 -1.0000 2324376 1580239483.50 151.4440 60.0039 32.0000 1.9954 1.9966 418.5929 418.8851 0.0438 -1.0000 -1.0000 2324436 1580239483.60 151.4440 60.0039 32.0000 1.9943 1.9955 418.4497 418.7407 0.0436 -1.0000 -1.0000 2324506 1580239483.70 151.4440 60.0039 32.0000 1.9947 1.9958 418.4024 418.6931 0.0436 -1.0000 -1.0000 2324566 1580239483.80 151.4440 60.0039 32.0000 1.9939 1.9950 418.3519 418.6428 0.0436 -1.0000 -1.0000 2324635 1580239483.90 151.6149 60.0039 32.0000 1.9962 1.9973 418.5827 418.8739 0.0436 -1.0000 -1.0000 2324826 1580239484.00 151.6149 60.0039 32.0000 1.9936 1.9948 418.5896 418.8803 0.0436 -1.0000 -1.0000 2324885 1580239484.10 151.6149 60.0039 32.0000 1.9941 1.9952 418.6491 418.9400 0.0436 -1.0000 -1.0000 2324955 1580239484.20 151.6149 60.0039 32.0000 1.9931 1.9942 418.7705 419.0616 0.0436 -1.0000 -1.0000 2325015 1580239484.30 151.6149 60.0039 32.0000 1.9935 1.9946 418.9864 419.2758 0.0433 -1.0000 -1.0000 2325085 1580239484.40 151.6149 60.0039 32.0000 1.9945 1.9957 418.7919 419.0821 0.0434 -1.0000 -1.0000 2325155 1580239484.50 151.5785 60.0038 32.0000 1.9949 1.9960 418.5485 418.8395 0.0436 -1.0000 -1.0000 2325275 1580239484.60 151.5268 60.0035 32.0000 1.9957 1.9968 418.4710 418.7603 0.0434 -1.0000 -1.0000 2325345 1580239484.70 151.5268 60.0035 32.0000 1.9942 1.9953 418.3972 418.6886 0.0437 -1.0000 -1.0000 2325415 1580239484.80 151.5268 60.0035 32.0000 1.9951 1.9963 418.7956 419.0869 0.0436 -1.0000 -1.0000 2325555 1580239484.90 151.5268 60.0035 32.0000 1.9934 1.9945 418.7694 419.0606 0.0436 -1.0000 -1.0000 2325625 1580239485.00 151.5268 60.0035 32.0000 1.9902 1.9914 418.7560 419.0464 0.0435 -1.0000 -1.0000 2325835 1580239485.10 151.5027 60.0035 32.0000 1.9917 1.9928 418.8360 419.1283 0.0437 -1.0000 -1.0000 2325895 1580239485.20 151.5027 60.0035 32.0000 1.9931 1.9942 418.6834 418.9747 0.0437 -1.0000 -1.0000 2325955 1580239485.30 151.5027 60.0035 32.0000 1.9932 1.9944 418.4831 418.7746 0.0437 -1.0000 -1.0000 2326025 1580239485.40 151.5027 60.0035 32.0000 1.9931 1.9942 418.5565 418.8466 0.0435 -1.0000 -1.0000 2326095 1580239485.50 151.5027 60.0035 32.0000 1.9925 1.9936 418.8757 419.1664 0.0435 -1.0000 -1.0000 2326535 1580239485.60 151.5027 60.0035 32.0000 1.9935 1.9946 418.8005 419.0921 0.0438 -1.0000 -1.0000 2326604 1580239485.70 151.3891 60.0035 32.0000 1.9950 1.9962 418.6302 418.9209 0.0436 -1.0000 -1.0000 2326674 1580239485.80 151.3891 60.0035 32.0000 1.9961 1.9973 418.5368 418.8280 0.0436 -1.0000 -1.0000 2326734 1580239485.90 151.3891 60.0035 32.0000 1.9955 1.9966 418.3146 418.6051 0.0436 -1.0000 -1.0000 2326814 1580239486.00 151.3891 60.0035 32.0000 1.9942 1.9953 418.7985 419.0898 0.0436 -1.0000 -1.0000 2327034 1580239486.10 151.3891 60.0035 32.0000 1.9932 1.9944 418.9144 419.2045 0.0435 -1.0000 -1.0000 2327104 1580239486.20 151.3891 60.0035 32.0000 1.9948 1.9960 418.9300 419.2215 0.0437 -1.0000 -1.0000 2327164 1580239486.30 151.3159 60.0035 32.0000 1.9944 1.9956 418.6272 418.9182 0.0436 -1.0000 -1.0000 2327234 1580239486.40 151.3159 60.0035 32.0000 1.9939 1.9950 418.3931 418.6838 0.0436 -1.0000 -1.0000 2327304 1580239486.50 151.3159 60.0035 32.0000 1.9952 1.9963 418.3613 418.6517 0.0436 -1.0000 -1.0000 2327554 1580239486.60 151.3159 60.0035 32.0000 1.9934 1.9946 418.5771 418.8690 0.0437 -1.0000 -1.0000 2327624 1580239486.70 151.3159 60.0035 32.0000 1.9933 1.9945 418.8929 419.1843 0.0436 -1.0000 -1.0000 2327694 1580239486.80 151.4672 60.0035 32.0000 1.9921 1.9933 418.8161 419.1079 0.0437 -1.0000 -1.0000 2327764 1580239486.90 151.4672 60.0035 32.0000 1.9909 1.9920 418.7301 419.0216 0.0436 -1.0000 -1.0000 2327824 1580239487.00 151.4672 60.0035 32.0000 1.9943 1.9954 418.8800 419.1700 0.0434 -1.0000 -1.0000 2327964 1580239487.10 151.4672 60.0035 32.0000 1.9964 1.9975 418.6736 418.9650 0.0437 -1.0000 -1.0000 2328024 1580239487.20 151.4672 60.0035 32.0000 1.9960 1.9972 418.4490 418.7402 0.0437 -1.0000 -1.0000 2328084 1580239487.30 151.4766 60.0035 32.0000 1.9952 1.9964 418.4364 418.7275 0.0436 -1.0000 -1.0000 2328164 1580239487.40 151.5191 60.0035 32.0000 1.9960 1.9971 418.5831 418.8734 0.0436 -1.0000 -1.0000 2328224 1580239487.50 151.5191 60.0035 32.0000 1.9947 1.9958 418.8552 419.1469 0.0436 -1.0000 -1.0000 2328463 1580239487.60 151.5191 60.0035 32.0000 1.9938 1.9950 418.8474 419.1392 0.0437 -1.0000 -1.0000 2328534 1580239487.70 151.5191 60.0035 32.0000 1.9942 1.9954 418.6353 418.9258 0.0435 -1.0000 -1.0000 2328604 1580239487.80 151.5191 60.0035 32.0000 1.9939 1.9950 418.5829 418.8742 0.0438 -1.0000 -1.0000 2328663 1580239487.90 151.4783 60.0035 32.0000 1.9945 1.9957 418.4484 418.7396 0.0436 -1.0000 -1.0000 2328733 1580239488.00 151.4120 60.0035 32.0000 1.9951 1.9962 418.4141 418.7053 0.0437 -1.0000 -1.0000 2328803 1580239488.10 151.4120 60.0035 32.0000 1.9939 1.9951 418.5417 418.8330 0.0437 -1.0000 -1.0000 2329053 1580239488.20 151.4120 60.0035 32.0000 1.9945 1.9956 418.5615 418.8520 0.0435 -1.0000 -1.0000 2329123 1580239488.30 151.4120 60.0035 32.0000 1.9930 1.9941 418.6058 418.8971 0.0438 -1.0000 -1.0000 2329193 1580239488.40 151.4120 60.0035 32.0000 1.9928 1.9939 418.7289 419.0204 0.0437 -1.0000 -1.0000 2329263 1580239488.50 151.6475 60.0035 32.0000 1.9920 1.9931 418.6959 418.9869 0.0436 -1.0000 -1.0000 2329323 1580239488.60 151.6475 60.0035 32.0000 1.9944 1.9955 418.7802 419.0715 0.0437 -1.0000 -1.0000 2329703 1580239488.70 151.6475 60.0035 32.0000 1.9951 1.9962 418.5180 418.8097 0.0437 -1.0000 -1.0000 2329783 1580239488.80 151.6475 60.0035 32.0000 1.9969 1.9980 418.6117 418.9022 0.0436 -1.0000 -1.0000 2329843 1580239488.90 151.6475 60.0035 32.0000 1.9942 1.9954 418.4623 418.7542 0.0438 -1.0000 -1.0000 2329903 1580239489.00 151.5691 60.0035 32.0000 1.9942 1.9953 418.5225 418.8130 0.0436 -1.0000 -1.0000 2329973 1580239489.10 151.5107 60.0035 32.0000 1.9935 1.9947 418.5632 418.8544 0.0437 -1.0000 -1.0000 2330043 1580239489.20 151.5107 60.0035 32.0000 1.9925 1.9937 418.5661 418.8566 0.0435 -1.0000 -1.0000 2330103 1580239489.30 151.5107 60.0035 32.0000 1.9927 1.9939 418.8204 419.1123 0.0437 -1.0000 -1.0000 2330173 1580239489.40 151.5107 60.0035 32.0000 1.9936 1.9948 418.6800 418.9717 0.0438 -1.0000 -1.0000 2330232 1580239489.50 151.5107 60.0035 32.0000 1.9934 1.9945 418.6770 418.9686 0.0437 -1.0000 -1.0000 2330303 1580239489.60 151.5160 60.0040 32.0000 1.9947 1.9958 418.7769 419.0684 0.0436 -1.0000 -1.0000 2330372 1580239489.70 151.5160 60.0040 32.0000 1.9949 1.9961 418.7459 419.0363 0.0435 -1.0000 -1.0000 2330432 1580239489.80 151.5160 60.0040 32.0000 1.9942 1.9953 418.6633 418.9562 0.0438 -1.0000 -1.0000 2330492 1580239489.90 151.5160 60.0040 32.0000 1.9946 1.9958 418.8508 419.1418 0.0436 -1.0000 -1.0000 2330572 1580239490.00 151.5160 60.0040 32.0000 1.9941 1.9953 418.5500 418.8404 0.0435 -1.0000 -1.0000 2330632 1580239490.10 151.6120 60.0040 32.0000 1.9938 1.9950 418.4699 418.7615 0.0436 -1.0000 -1.0000 2330822 1580239490.20 151.6760 60.0040 32.0000 1.9936 1.9947 418.5627 418.8530 0.0436 -1.0000 -1.0000 2330882 1580239490.30 151.6760 60.0040 32.0000 1.9952 1.9963 418.3847 418.6769 0.0438 -1.0000 -1.0000 2330942 1580239490.40 151.6760 60.0040 32.0000 1.9952 1.9964 418.3539 418.6455 0.0437 -1.0000 -1.0000 2331022 1580239490.50 151.6760 60.0040 32.0000 1.9957 1.9969 418.3727 418.6637 0.0437 -1.0000 -1.0000 2331082 1580239490.60 151.6760 60.0040 32.0000 1.9945 1.9956 418.6879 418.9792 0.0436 -1.0000 -1.0000 2331562 1580239490.70 151.6760 60.0040 32.0000 1.9956 1.9967 418.7414 419.0324 0.0436 -1.0000 -1.0000 2331642 1580239490.80 151.5385 60.0040 32.0000 1.9954 1.9965 418.6902 418.9816 0.0437 -1.0000 -1.0000 2331702 1580239490.90 151.5385 60.0040 32.0000 1.9960 1.9971 418.4686 418.7593 0.0436 -1.0000 -1.0000 2331762 1580239491.00 151.5385 60.0040 32.0000 1.9968 1.9980 418.4704 418.7622 0.0437 -1.0000 -1.0000 2331832 1580239491.10 151.5385 60.0040 32.0000 1.9922 1.9933 418.6696 418.9611 0.0437 -1.0000 -1.0000 2332062 1580239491.20 151.5385 60.0040 32.0000 1.9939 1.9951 418.8378 419.1295 0.0437 -1.0000 -1.0000 2332122 1580239491.30 151.5385 60.0040 32.0000 1.9945 1.9956 419.0495 419.3409 0.0437 -1.0000 -1.0000 2332191 1580239491.40 151.4253 60.0040 32.0000 1.9938 1.9949 418.7525 419.0428 0.0434 -1.0000 -1.0000 2332261 1580239491.50 151.4253 60.0040 32.0000 1.9938 1.9950 418.5258 418.8159 0.0435 -1.0000 -1.0000 2332342 1580239491.60 151.4253 60.0040 32.0000 1.9955 1.9966 418.4873 418.7780 0.0436 -1.0000 -1.0000 2332421 1580239491.70 151.4253 60.0040 32.0000 1.9949 1.9961 418.4955 418.7871 0.0437 -1.0000 -1.0000 2332691 1580239491.80 151.5494 60.0040 32.0000 1.9954 1.9965 418.5800 418.8709 0.0436 -1.0000 -1.0000 2332761 1580239491.90 151.5845 60.0040 32.0000 1.9936 1.9948 418.8501 419.1410 0.0436 -1.0000 -1.0000 2332831 1580239492.00 151.5845 60.0040 32.0000 1.9941 1.9953 418.8628 419.1540 0.0436 -1.0000 -1.0000 2332891 1580239492.10 151.5845 60.0040 32.0000 1.9920 1.9932 418.8534 419.1444 0.0436 -1.0000 -1.0000 2332971 1580239492.20 151.5845 60.0040 32.0000 1.9928 1.9939 418.8659 419.1565 0.0435 -1.0000 -1.0000 2333051 1580239492.30 151.5845 60.0040 32.0000 1.9960 1.9971 418.8042 419.0950 0.0436 -1.0000 -1.0000 2333121 1580239492.40 151.5510 60.0040 32.0000 1.9959 1.9970 418.7924 419.0830 0.0437 -1.0000 -1.0000 2333191 1580239492.50 151.4977 60.0040 32.0000 1.9968 1.9979 418.4786 418.7708 0.0438 -1.0000 -1.0000 2333251 1580239492.60 151.4977 60.0040 32.0000 1.9939 1.9951 418.6433 418.9336 0.0435 -1.0000 -1.0000 2333311 1580239492.70 151.4977 60.0040 32.0000 1.9932 1.9944 418.6963 418.9878 0.0437 -1.0000 -1.0000 2333551 1580239492.80 151.4977 60.0040 32.0000 1.9936 1.9947 418.6943 418.9856 0.0436 -1.0000 -1.0000 2333611 1580239492.90 151.4977 60.0040 32.0000 1.9928 1.9939 418.6192 418.9098 0.0436 -1.0000 -1.0000 2333671 1580239493.00 151.5003 60.0040 32.0000 1.9926 1.9937 418.5673 418.8579 0.0436 -1.0000 -1.0000 2333751 1580239493.10 151.5032 60.0040 32.0000 1.9934 1.9946 418.6630 418.9543 0.0437 -1.0000 -1.0000 2333811 1580239493.20 151.5032 60.0040 32.0000 1.9949 1.9960 418.6776 418.9682 0.0436 -1.0000 -1.0000 2334190 1580239493.30 151.5032 60.0040 32.0000 1.9951 1.9962 418.5662 418.8579 0.0437 -1.0000 -1.0000 2334270 1580239493.40 151.5032 60.0040 32.0000 1.9961 1.9973 418.4100 418.7009 0.0436 -1.0000 -1.0000 2334330 1580239493.50 151.5032 60.0040 32.0000 1.9967 1.9979 418.3791 418.6707 0.0437 -1.0000 -1.0000 2334390 1580239493.60 151.4507 60.0040 32.0000 1.9963 1.9975 418.5114 418.8020 0.0435 -1.0000 -1.0000 2334460 1580239493.70 151.4507 60.0040 32.0000 1.9952 1.9963 418.9214 419.2130 0.0437 -1.0000 -1.0000 2334690 1580239493.80 151.4507 60.0040 32.0000 1.9940 1.9952 418.8132 419.1056 0.0439 -1.0000 -1.0000 2334750 1580239493.90 151.4507 60.0040 32.0000 1.9928 1.9940 418.8790 419.1718 0.0438 -1.0000 -1.0000 2334830 1580239494.00 151.4507 60.0040 32.0000 1.9931 1.9943 418.5264 418.8167 0.0435 -1.0000 -1.0000 2334890 1580239494.10 151.5720 60.0040 32.0000 1.9934 1.9945 418.3758 418.6667 0.0437 -1.0000 -1.0000 2334960 1580239494.20 151.5929 60.0040 32.0000 1.9939 1.9951 418.5280 418.8193 0.0436 -1.0000 -1.0000 2335200 1580239494.30 151.5929 60.0040 32.0000 1.9938 1.9949 418.6759 418.9664 0.0436 -1.0000 -1.0000 2335260 1580239494.40 151.5929 60.0040 32.0000 1.9950 1.9961 418.9419 419.2333 0.0436 -1.0000 -1.0000 2335330 1580239494.50 151.5929 60.0040 32.0000 1.9962 1.9973 418.7469 419.0377 0.0436 -1.0000 -1.0000 2335390 1580239494.60 151.5929 60.0040 32.0000 1.9952 1.9963 418.4329 418.7242 0.0436 -1.0000 -1.0000 2335460 1580239494.70 151.3617 60.0050 32.0000 1.9955 1.9967 418.3708 418.6621 0.0437 -1.0000 -1.0000 2335700 1580239494.80 151.3617 60.0050 32.0000 1.9945 1.9956 418.9491 419.2415 0.0438 -1.0000 -1.0000 2335780 1580239494.90 151.3617 60.0050 32.0000 1.9937 1.9949 418.9398 419.2313 0.0437 -1.0000 -1.0000 2335869 1580239495.00 151.3617 60.0050 32.0000 1.9932 1.9944 418.8224 419.1144 0.0437 -1.0000 -1.0000 2335940 1580239495.10 151.3617 60.0050 32.0000 1.9946 1.9957 418.6224 418.9129 0.0436 -1.0000 -1.0000 2336000 1580239495.20 151.3580 60.0050 32.0000 1.9943 1.9955 418.4547 418.7465 0.0438 -1.0000 -1.0000 2336199 1580239495.30 151.3386 60.0050 32.0000 1.9941 1.9952 418.5152 418.8064 0.0436 -1.0000 -1.0000 2336269 1580239495.40 151.3386 60.0050 32.0000 1.9929 1.9941 418.6454 418.9366 0.0437 -1.0000 -1.0000 2336339 1580239495.50 151.3386 60.0050 32.0000 1.9937 1.9949 418.7949 419.0870 0.0437 -1.0000 -1.0000 2336399 1580239495.60 151.3386 60.0050 32.0000 1.9924 1.9936 418.8227 419.1139 0.0436 -1.0000 -1.0000 2336469 1580239495.70 151.3386 60.0050 32.0000 1.9933 1.9945 418.7699 419.0621 0.0438 -1.0000 -1.0000 2336539 1580239495.80 151.3945 60.0050 32.0000 1.9927 1.9939 418.7913 419.0842 0.0439 -1.0000 -1.0000 2337209 1580239495.90 151.3945 60.0050 32.0000 1.9925 1.9936 418.5770 418.8670 0.0435 -1.0000 -1.0000 2337279 1580239496.00 151.3945 60.0050 32.0000 1.9939 1.9951 418.5022 418.7933 0.0436 -1.0000 -1.0000 2337349 1580239496.10 151.3945 60.0050 32.0000 1.9935 1.9946 418.4260 418.7158 0.0434 -1.0000 -1.0000 2337429 1580239496.20 151.3945 60.0050 32.0000 1.9944 1.9955 418.5052 418.7967 0.0437 -1.0000 -1.0000 2337489 1580239496.30 151.5294 60.0050 32.0000 1.9932 1.9943 418.3852 418.6766 0.0438 -1.0000 -1.0000 2337549 1580239496.40 151.7757 60.0050 32.0000 1.9936 1.9948 418.5623 418.8542 0.0437 -1.0000 -1.0000 2337629 1580239496.50 151.7757 60.0050 32.0000 1.9947 1.9958 418.7705 419.0614 0.0436 -1.0000 -1.0000 2337688 1580239496.60 151.7757 60.0050 32.0000 1.9937 1.9949 418.9434 419.2354 0.0438 -1.0000 -1.0000 2337749 1580239496.70 151.7757 60.0050 32.0000 1.9938 1.9949 418.7934 419.0847 0.0436 -1.0000 -1.0000 2337829 1580239496.80 151.7757 60.0050 32.0000 1.9940 1.9951 418.6438 418.9337 0.0435 -1.0000 -1.0000 2337888 1580239496.90 151.5710 60.0050 32.0000 1.9959 1.9970 418.7181 419.0101 0.0439 -1.0000 -1.0000 2337948 1580239497.00 151.5710 60.0050 32.0000 1.9959 1.9970 418.5125 418.8024 0.0435 -1.0000 -1.0000 2338029 1580239497.10 151.5710 60.0050 32.0000 1.9949 1.9960 418.5001 418.7917 0.0438 -1.0000 -1.0000 2338098 1580239497.20 151.5710 60.0050 32.0000 1.9930 1.9941 418.5101 418.8014 0.0437 -1.0000 -1.0000 2338158 1580239497.30 151.5710 60.0050 32.0000 1.9930 1.9942 418.6827 418.9742 0.0437 -1.0000 -1.0000 2338228 1580239497.40 151.5481 60.0050 32.0000 1.9959 1.9970 418.7706 419.0622 0.0437 -1.0000 -1.0000 2338298 1580239497.50 151.5395 60.0050 32.0000 1.9949 1.9960 418.6220 418.9135 0.0437 -1.0000 -1.0000 2338368 1580239497.60 151.5395 60.0050 32.0000 1.9944 1.9956 418.5471 418.8389 0.0437 -1.0000 -1.0000 2338438 1580239497.70 151.5395 60.0050 32.0000 1.9934 1.9946 418.4656 418.7568 0.0436 -1.0000 -1.0000 2338498 1580239497.80 151.5395 60.0050 32.0000 1.9943 1.9954 418.7075 418.9990 0.0437 -1.0000 -1.0000 2338568 1580239497.90 151.5395 60.0050 32.0000 1.9943 1.9954 418.5621 418.8542 0.0438 -1.0000 -1.0000 2338638 1580239498.00 151.5395 60.0050 32.0000 1.9939 1.9951 418.5992 418.8918 0.0438 -1.0000 -1.0000 2338698 1580239498.10 151.5395 60.0050 32.0000 1.9938 1.9950 418.7992 419.0903 0.0436 -1.0000 -1.0000 2338778 1580239498.20 151.5395 60.0050 32.0000 1.9931 1.9943 418.7223 419.0139 0.0437 -1.0000 -1.0000 2338848 1580239498.30 151.5395 60.0050 32.0000 1.9933 1.9945 418.7906 419.0839 0.0439 -1.0000 -1.0000 2339338 1580239498.40 151.5395 60.0050 32.0000 1.9938 1.9949 418.7436 419.0353 0.0437 -1.0000 -1.0000 2339408 1580239498.50 151.6163 60.0050 32.0000 1.9967 1.9979 418.4544 418.7460 0.0438 -1.0000 -1.0000 2339468 1580239498.60 151.6193 60.0050 32.0000 1.9948 1.9959 418.6716 418.9630 0.0436 -1.0000 -1.0000 2339528 1580239498.70 151.6193 60.0050 32.0000 1.9926 1.9938 418.5981 418.8885 0.0436 -1.0000 -1.0000 2339607 1580239498.80 151.6193 60.0050 32.0000 1.9926 1.9938 418.7443 419.0357 0.0437 -1.0000 -1.0000 2339787 1580239498.90 151.6193 60.0050 32.0000 1.9945 1.9956 418.8677 419.1600 0.0437 -1.0000 -1.0000 2339847 1580239499.00 151.6193 60.0050 32.0000 1.9946 1.9957 418.8136 419.1047 0.0437 -1.0000 -1.0000 2339917 1580239499.10 151.5782 60.0050 32.0000 1.9944 1.9956 418.8526 419.1440 0.0436 -1.0000 -1.0000 2339977 1580239499.20 151.5782 60.0050 32.0000 1.9941 1.9952 418.7612 419.0525 0.0437 -1.0000 -1.0000 2340047 1580239499.30 151.5782 60.0050 32.0000 1.9933 1.9944 418.7042 418.9954 0.0436 -1.0000 -1.0000 2340117 1580239499.40 151.5782 60.0050 32.0000 1.9946 1.9957 418.6156 418.9064 0.0437 -1.0000 -1.0000 2340177 1580239499.50 151.5782 60.0050 32.0000 1.9951 1.9963 418.6602 418.9526 0.0439 -1.0000 -1.0000 2340237 1580239499.60 151.5782 60.0050 32.0000 1.9948 1.9959 418.5873 418.8792 0.0437 -1.0000 -1.0000 2340317 1580239499.70 151.5139 60.0030 32.0000 1.9938 1.9949 418.4590 418.7504 0.0437 -1.0000 -1.0000 2340377 1580239499.80 151.5139 60.0030 32.0000 1.9927 1.9939 418.6561 418.9476 0.0437 -1.0000 -1.0000 2340547 1580239499.90 151.5139 60.0030 32.0000 1.9935 1.9946 418.8112 419.1020 0.0435 -1.0000 -1.0000 2340627 1580239500.00 151.5139 60.0030 32.0000 1.9941 1.9952 418.7294 419.0206 0.0437 -1.0000 -1.0000 2340687 1580239500.10 151.5139 60.0030 32.0000 1.9946 1.9957 418.7250 419.0168 0.0437 -1.0000 -1.0000 2340757 1580239500.20 151.5139 60.0030 32.0000 1.9960 1.9971 418.5341 418.8253 0.0436 -1.0000 -1.0000 2340827 1580239500.30 151.7126 60.0030 32.0000 1.9963 1.9974 418.5150 418.8061 0.0437 -1.0000 -1.0000 2341067 1580239500.40 151.7482 60.0030 32.0000 1.9954 1.9965 418.5183 418.8097 0.0436 -1.0000 -1.0000 2341137 1580239500.50 151.7482 60.0030 32.0000 1.9972 1.9983 418.3412 418.6327 0.0437 -1.0000 -1.0000 2341197 1580239500.60 151.7482 60.0030 32.0000 1.9956 1.9968 418.6272 418.9193 0.0438 -1.0000 -1.0000 2341257 1580239500.70 151.7482 60.0030 32.0000 1.9961 1.9973 419.0702 419.3624 0.0437 -1.0000 -1.0000 2341337 1580239500.80 151.7482 60.0030 32.0000 1.9955 1.9966 418.8701 419.1624 0.0438 -1.0000 -1.0000 2341397 1580239500.90 151.7482 60.0030 32.0000 1.9970 1.9981 418.7734 419.0651 0.0436 -1.0000 -1.0000 2341826 1580239501.00 151.5689 60.0030 32.0000 1.9969 1.9981 418.6449 418.9368 0.0438 -1.0000 -1.0000 2341896 1580239501.10 151.2931 60.0030 32.0000 1.9965 1.9976 418.3369 418.6290 0.0438 -1.0000 -1.0000 2341956 1580239501.20 151.2931 60.0030 32.0000 1.9933 1.9944 418.3872 418.6787 0.0437 -1.0000 -1.0000 2342016 1580239501.30 151.2931 60.0030 32.0000 1.9948 1.9959 418.3080 418.5986 0.0436 -1.0000 -1.0000 2342096 1580239501.40 151.2931 60.0030 32.0000 1.9938 1.9949 418.6842 418.9753 0.0436 -1.0000 -1.0000 2342566 1580239501.50 151.2931 60.0030 32.0000 1.9924 1.9936 418.6539 418.9459 0.0438 -1.0000 -1.0000 2342626 1580239501.60 151.2931 60.0030 32.0000 1.9933 1.9944 418.6905 418.9819 0.0437 -1.0000 -1.0000 2342706 1580239501.70 151.3568 60.0030 32.0000 1.9931 1.9943 418.7099 419.0015 0.0437 -1.0000 -1.0000 2342766 1580239501.80 151.3568 60.0030 32.0000 1.9941 1.9952 418.6798 418.9723 0.0439 -1.0000 -1.0000 2342826 1580239501.90 151.3568 60.0030 32.0000 1.9938 1.9949 418.5902 418.8818 0.0436 -1.0000 -1.0000 2343585 1580239502.00 151.3568 60.0030 32.0000 1.9945 1.9956 418.5861 418.8772 0.0438 -1.0000 -1.0000 2343655 1580239502.10 151.3568 60.0030 32.0000 1.9943 1.9954 418.4418 418.7342 0.0438 -1.0000 -1.0000 2343725 1580239502.20 151.4664 60.0030 32.0000 1.9943 1.9954 418.5457 418.8378 0.0437 -1.0000 -1.0000 2343785 1580239502.30 151.4664 60.0030 32.0000 1.9940 1.9951 418.4469 418.7375 0.0435 -1.0000 -1.0000 2343845 1580239502.40 151.4664 60.0030 32.0000 1.9934 1.9946 418.3141 418.6081 0.0440 -1.0000 -1.0000 2343925 1580239502.50 151.4664 60.0030 32.0000 1.9936 1.9947 418.5124 418.8047 0.0439 -1.0000 -1.0000 2343985 1580239502.60 151.4664 60.0030 32.0000 1.9940 1.9952 418.4765 418.7691 0.0438 -1.0000 -1.0000 2344045 1580239502.70 151.4664 60.0030 32.0000 1.9933 1.9944 418.6605 418.9518 0.0436 -1.0000 -1.0000 2344125 1580239502.80 151.4476 60.0030 32.0000 1.9938 1.9950 418.6558 418.9473 0.0437 -1.0000 -1.0000 2344185 1580239502.90 151.4476 60.0030 32.0000 1.9921 1.9932 418.8807 419.1728 0.0437 -1.0000 -1.0000 2344245 1580239503.00 151.4476 60.0030 32.0000 1.9934 1.9945 418.8072 419.0986 0.0436 -1.0000 -1.0000 2344325 1580239503.10 151.4476 60.0030 32.0000 1.9934 1.9946 418.8269 419.1179 0.0436 -1.0000 -1.0000 2344385 1580239503.20 151.4476 60.0030 32.0000 1.9954 1.9965 418.7574 419.0485 0.0436 -1.0000 -1.0000 2344445 1580239503.30 151.4517 60.0030 32.0000 1.9948 1.9959 418.4903 418.7810 0.0436 -1.0000 -1.0000 2344515 1580239503.40 151.5225 60.0030 32.0000 1.9932 1.9943 418.6858 418.9782 0.0439 -1.0000 -1.0000 2344585 1580239503.50 151.5225 60.0030 32.0000 1.9942 1.9954 418.6908 418.9820 0.0436 -1.0000 -1.0000 2344645 1580239503.60 151.5225 60.0030 32.0000 1.9948 1.9960 418.5692 418.8609 0.0438 -1.0000 -1.0000 2344715 1580239503.70 151.5225 60.0030 32.0000 1.9943 1.9954 418.6090 418.9005 0.0436 -1.0000 -1.0000 2344795 1580239503.80 151.5225 60.0030 32.0000 1.9944 1.9956 418.4597 418.7515 0.0437 -1.0000 -1.0000 2344855 1580239503.90 151.5225 60.0030 32.0000 1.9952 1.9963 418.5561 418.8477 0.0438 -1.0000 -1.0000 2344985 1580239504.00 151.5225 60.0030 32.0000 1.9935 1.9947 418.6251 418.9170 0.0437 -1.0000 -1.0000 2345055 1580239504.10 151.5647 60.0030 32.0000 1.9928 1.9940 418.6425 418.9347 0.0438 -1.0000 -1.0000 2345125 1580239504.20 151.5647 60.0030 32.0000 1.9944 1.9955 418.9145 419.2068 0.0438 -1.0000 -1.0000 2345185 1580239504.30 151.5647 60.0030 32.0000 1.9942 1.9953 418.8354 419.1275 0.0438 -1.0000 -1.0000 2345435 1580239504.40 151.5647 60.0030 32.0000 1.9941 1.9953 418.7724 419.0636 0.0436 -1.0000 -1.0000 2345504 1580239504.50 151.5647 60.0030 32.0000 1.9954 1.9966 418.5931 418.8836 0.0436 -1.0000 -1.0000 2345574 1580239504.60 151.5726 60.0023 32.0000 1.9965 1.9977 418.7291 419.0216 0.0438 -1.0000 -1.0000 2345634 1580239504.70 151.5726 60.0023 32.0000 1.9950 1.9961 418.7349 419.0269 0.0438 -1.0000 -1.0000 2345714 1580239504.80 151.5726 60.0023 32.0000 1.9942 1.9954 419.0506 419.3423 0.0436 -1.0000 -1.0000 2345774 1580239504.90 151.5726 60.0023 32.0000 1.9930 1.9942 418.8164 419.1081 0.0437 -1.0000 -1.0000 2345834 1580239505.00 151.5726 60.0023 32.0000 1.9942 1.9954 418.6817 418.9735 0.0438 -1.0000 -1.0000 2346554 1580239505.10 151.5726 60.0023 32.0000 1.9940 1.9952 418.4141 418.7059 0.0437 -1.0000 -1.0000 2346624 1580239505.20 151.5726 60.0023 32.0000 1.9941 1.9953 418.5231 418.8143 0.0436 -1.0000 -1.0000 2346684 1580239505.30 151.6208 60.0023 32.0000 1.9941 1.9952 418.5706 418.8615 0.0437 -1.0000 -1.0000 2346754 1580239505.40 151.6208 60.0023 32.0000 1.9944 1.9955 418.6370 418.9288 0.0437 -1.0000 -1.0000 2346814 1580239505.50 151.6208 60.0023 32.0000 1.9932 1.9943 418.9974 419.2906 0.0439 -1.0000 -1.0000 2346884 1580239505.60 151.6208 60.0023 32.0000 1.9938 1.9950 418.7497 419.0427 0.0440 -1.0000 -1.0000 2346954 1580239505.70 151.6208 60.0023 32.0000 1.9941 1.9953 418.9641 419.2563 0.0438 -1.0000 -1.0000 2347024 1580239505.80 151.5888 60.0023 32.0000 1.9948 1.9960 418.7688 419.0611 0.0438 -1.0000 -1.0000 2347083 1580239505.90 151.4547 60.0023 32.0000 1.9956 1.9967 418.5454 418.8371 0.0437 -1.0000 -1.0000 2347163 1580239506.00 151.4547 60.0023 32.0000 1.9951 1.9963 418.5161 418.8079 0.0438 -1.0000 -1.0000 2347224 1580239506.10 151.4547 60.0023 32.0000 1.9929 1.9940 418.5298 418.8221 0.0439 -1.0000 -1.0000 2347293 1580239506.20 151.4547 60.0023 32.0000 1.9941 1.9953 418.6195 418.9110 0.0436 -1.0000 -1.0000 2347353 1580239506.30 151.4547 60.0023 32.0000 1.9932 1.9944 418.3563 418.6469 0.0436 -1.0000 -1.0000 2347423 1580239506.40 151.4547 60.0023 32.0000 1.9933 1.9944 418.5164 418.8076 0.0436 -1.0000 -1.0000 2347493 1580239506.50 151.7825 60.0023 32.0000 1.9944 1.9955 418.7446 419.0366 0.0438 -1.0000 -1.0000 2347553 1580239506.60 151.7825 60.0023 32.0000 1.9940 1.9952 418.8883 419.1797 0.0437 -1.0000 -1.0000 2347613 1580239506.70 151.7825 60.0023 32.0000 1.9940 1.9952 418.9421 419.2342 0.0437 -1.0000 -1.0000 2347693 1580239506.80 151.7825 60.0023 32.0000 1.9951 1.9962 418.6672 418.9597 0.0438 -1.0000 -1.0000 2347753 1580239506.90 151.7825 60.0023 32.0000 1.9968 1.9979 418.5065 418.7981 0.0436 -1.0000 -1.0000 2347813 1580239507.00 151.7825 60.0023 32.0000 1.9948 1.9960 418.3617 418.6534 0.0438 -1.0000 -1.0000 2348053 1580239507.10 151.7825 60.0023 32.0000 1.9940 1.9951 418.5582 418.8497 0.0437 -1.0000 -1.0000 2348123 1580239507.20 151.7825 60.0023 32.0000 1.9941 1.9953 418.6743 418.9658 0.0437 -1.0000 -1.0000 2348183 1580239507.30 151.7825 60.0023 32.0000 1.9956 1.9967 418.5698 418.8614 0.0437 -1.0000 -1.0000 2348273 1580239507.40 151.7825 60.0023 32.0000 1.9966 1.9977 418.4639 418.7563 0.0438 -1.0000 -1.0000 2348333 1580239507.50 151.7825 60.0023 32.0000 1.9976 1.9988 418.5451 418.8368 0.0437 -1.0000 -1.0000 2348553 1580239507.60 151.6089 60.0023 32.0000 1.9937 1.9948 418.7814 419.0739 0.0439 -1.0000 -1.0000 2348633 1580239507.70 151.6011 60.0023 32.0000 1.9942 1.9953 418.9091 419.2014 0.0438 -1.0000 -1.0000 2348693 1580239507.80 151.6011 60.0023 32.0000 1.9943 1.9954 418.7812 419.0736 0.0437 -1.0000 -1.0000 2348763 1580239507.90 151.6011 60.0023 32.0000 1.9955 1.9967 418.7489 419.0392 0.0436 -1.0000 -1.0000 2348843 1580239508.00 151.6011 60.0023 32.0000 1.9962 1.9974 418.4930 418.7853 0.0438 -1.0000 -1.0000 2348962 1580239508.10 151.6011 60.0023 32.0000 1.9950 1.9962 418.4436 418.7348 0.0436 -1.0000 -1.0000 2349103 1580239508.20 151.6011 60.0023 32.0000 1.9949 1.9960 418.5393 418.8315 0.0437 -1.0000 -1.0000 2349162 1580239508.30 151.4937 60.0023 32.0000 1.9937 1.9948 418.6800 418.9711 0.0437 -1.0000 -1.0000 2349232 1580239508.40 151.4937 60.0023 32.0000 1.9936 1.9948 418.6140 418.9059 0.0438 -1.0000 -1.0000 2349303 1580239508.50 151.4937 60.0023 32.0000 1.9951 1.9963 418.7056 418.9971 0.0437 -1.0000 -1.0000 2349362 1580239508.60 151.4937 60.0023 32.0000 1.9972 1.9983 418.6073 418.8993 0.0437 -1.0000 -1.0000 2350252 1580239508.70 151.4937 60.0023 32.0000 1.9955 1.9966 418.6310 418.9225 0.0437 -1.0000 -1.0000 2350322 1580239508.80 151.5746 60.0023 32.0000 1.9923 1.9934 418.8695 419.1602 0.0437 -1.0000 -1.0000 2350392 1580239508.90 151.5746 60.0023 32.0000 1.9926 1.9938 418.8099 419.1022 0.0438 -1.0000 -1.0000 2350452 1580239509.00 151.5746 60.0023 32.0000 1.9935 1.9946 418.8370 419.1285 0.0437 -1.0000 -1.0000 2350522 1580239509.10 151.5746 60.0023 32.0000 1.9961 1.9973 418.5461 418.8374 0.0437 -1.0000 -1.0000 2350582 1580239509.20 151.5746 60.0023 32.0000 1.9956 1.9967 418.5365 418.8280 0.0437 -1.0000 -1.0000 2350652 1580239509.30 151.5564 60.0023 32.0000 1.9955 1.9967 418.5000 418.7910 0.0437 -1.0000 -1.0000 2350722 1580239509.40 151.2245 60.0023 32.0000 1.9948 1.9959 418.5960 418.8874 0.0436 -1.0000 -1.0000 2350782 1580239509.50 151.2245 60.0023 32.0000 1.9937 1.9949 418.7497 419.0414 0.0438 -1.0000 -1.0000 2350842 1580239509.60 151.2245 60.0023 32.0000 1.9924 1.9935 418.6235 418.9152 0.0437 -1.0000 -1.0000 2350921 1580239509.70 151.2245 60.0023 32.0000 1.9925 1.9936 418.7092 419.0005 0.0437 -1.0000 -1.0000 2350982 1580239509.80 151.2245 60.0023 32.0000 1.9928 1.9939 418.7188 419.0102 0.0437 -1.0000 -1.0000 2351042 1580239509.90 151.2630 60.0023 32.0000 1.9933 1.9944 418.6333 418.9243 0.0436 -1.0000 -1.0000 2351121 1580239510.00 151.4390 60.0022 32.0000 1.9933 1.9945 418.6340 418.9255 0.0437 -1.0000 -1.0000 2351181 1580239510.10 151.7588 60.0022 32.0000 1.9941 1.9953 418.7905 419.0814 0.0436 -1.0000 -1.0000 2351251 1580239510.20 151.7588 60.0022 32.0000 1.9933 1.9945 418.4392 418.7299 0.0437 -1.0000 -1.0000 2351311 1580239510.30 151.7588 60.0022 32.0000 1.9946 1.9957 418.4927 418.7843 0.0437 -1.0000 -1.0000 2351371 1580239510.40 151.7588 60.0022 32.0000 1.9945 1.9957 418.4777 418.7702 0.0438 -1.0000 -1.0000 2351451 1580239510.50 151.7588 60.0022 32.0000 1.9943 1.9954 418.5431 418.8347 0.0437 -1.0000 -1.0000 2351511 1580239510.60 151.7588 60.0022 32.0000 1.9947 1.9958 418.8067 419.0977 0.0436 -1.0000 -1.0000 2351801 1580239510.70 151.7588 60.0022 32.0000 1.9932 1.9943 418.8109 419.1033 0.0438 -1.0000 -1.0000 2351871 1580239510.80 151.7588 60.0022 32.0000 1.9927 1.9938 418.6763 418.9687 0.0439 -1.0000 -1.0000 2351931 1580239510.90 151.7588 60.0022 32.0000 1.9942 1.9953 418.9315 419.2231 0.0437 -1.0000 -1.0000 2352001 1580239511.00 151.7588 60.0022 32.0000 1.9947 1.9958 418.8647 419.1570 0.0437 -1.0000 -1.0000 2352071 1580239511.10 151.7588 60.0022 32.0000 1.9938 1.9949 418.7067 418.9979 0.0437 -1.0000 -1.0000 2352321 1580239511.20 151.6998 60.0022 32.0000 1.9944 1.9955 418.5395 418.8309 0.0436 -1.0000 -1.0000 2352381 1580239511.30 151.6998 60.0022 32.0000 1.9972 1.9983 418.4036 418.6940 0.0435 -1.0000 -1.0000 2352451 1580239511.40 151.6998 60.0022 32.0000 1.9963 1.9974 418.3985 418.6879 0.0435 -1.0000 -1.0000 2352661 1580239511.50 151.6998 60.0022 32.0000 1.9962 1.9974 418.4036 418.6951 0.0437 -1.0000 -1.0000 2352721 1580239511.60 151.6998 60.0022 32.0000 1.9951 1.9963 418.7756 419.0680 0.0439 -1.0000 -1.0000 2352801 1580239511.70 151.6998 60.0022 32.0000 1.9940 1.9951 418.7344 419.0266 0.0438 -1.0000 -1.0000 2352860 1580239511.80 151.6998 60.0022 32.0000 1.9936 1.9948 418.7475 419.0392 0.0437 -1.0000 -1.0000 2352920 1580239511.90 151.6051 60.0022 32.0000 1.9949 1.9961 418.6297 418.9223 0.0439 -1.0000 -1.0000 2352990 1580239512.00 151.6051 60.0022 32.0000 1.9946 1.9958 418.3873 418.6793 0.0438 -1.0000 -1.0000 2353060 1580239512.10 151.6051 60.0022 32.0000 1.9945 1.9957 418.4646 418.7559 0.0437 -1.0000 -1.0000 2353320 1580239512.20 151.6051 60.0022 32.0000 1.9941 1.9952 418.3990 418.6912 0.0438 -1.0000 -1.0000 2353390 1580239512.30 151.6051 60.0022 32.0000 1.9925 1.9936 418.5709 418.8623 0.0437 -1.0000 -1.0000 2353450 1580239512.40 151.6051 60.0022 32.0000 1.9941 1.9952 418.6294 418.9211 0.0437 -1.0000 -1.0000 2353530 1580239512.50 151.5463 60.0022 32.0000 1.9932 1.9943 418.6993 418.9899 0.0436 -1.0000 -1.0000 2353590 1580239512.60 151.5463 60.0022 32.0000 1.9940 1.9952 418.5857 418.8775 0.0438 -1.0000 -1.0000 2353660 1580239512.70 151.5463 60.0022 32.0000 1.9928 1.9939 418.6069 418.8988 0.0437 -1.0000 -1.0000 2353730 1580239512.80 151.5463 60.0022 32.0000 1.9934 1.9946 418.4668 418.7574 0.0436 -1.0000 -1.0000 2353790 1580239512.90 151.5463 60.0022 32.0000 1.9930 1.9941 418.4736 418.7647 0.0437 -1.0000 -1.0000 2353860 1580239513.00 151.5640 60.0022 32.0000 1.9942 1.9954 418.4310 418.7215 0.0435 -1.0000 -1.0000 2353930 1580239513.10 151.5640 60.0022 32.0000 1.9942 1.9954 418.3279 418.6185 0.0436 -1.0000 -1.0000 2353990 1580239513.20 151.5640 60.0022 32.0000 1.9942 1.9954 418.5219 418.8122 0.0435 -1.0000 -1.0000 2354220 1580239513.30 151.5640 60.0022 32.0000 1.9950 1.9961 418.6891 418.9809 0.0437 -1.0000 -1.0000 2354290 1580239513.40 151.5640 60.0022 32.0000 1.9939 1.9950 418.7422 419.0339 0.0437 -1.0000 -1.0000 2354360 1580239513.50 151.5640 60.0022 32.0000 1.9957 1.9969 418.8144 419.1056 0.0436 -1.0000 -1.0000 2354420 1580239513.60 151.3000 60.0022 32.0000 1.9948 1.9960 418.7089 419.0004 0.0437 -1.0000 -1.0000 2354500 1580239513.70 151.3000 60.0022 32.0000 1.9928 1.9939 418.8047 419.0968 0.0438 -1.0000 -1.0000 2354740 1580239513.80 151.3000 60.0022 32.0000 1.9938 1.9949 418.4648 418.7561 0.0436 -1.0000 -1.0000 2354799 1580239513.90 151.3000 60.0022 32.0000 1.9948 1.9959 418.4735 418.7642 0.0436 -1.0000 -1.0000 2354869 1580239514.00 151.3000 60.0022 32.0000 1.9950 1.9962 418.7191 419.0107 0.0436 -1.0000 -1.0000 2354929 1580239514.10 151.3000 60.0022 32.0000 1.9938 1.9950 418.8399 419.1304 0.0436 -1.0000 -1.0000 2355009 1580239514.20 151.3000 60.0022 32.0000 1.9955 1.9967 418.3807 418.6719 0.0437 -1.0000 -1.0000 2355209 1580239514.30 151.3000 60.0022 32.0000 1.9977 1.9989 418.3316 418.6231 0.0437 -1.0000 -1.0000 2355269 1580239514.40 151.3000 60.0022 32.0000 1.9959 1.9970 418.5919 418.8833 0.0437 -1.0000 -1.0000 2355349 1580239514.50 151.3000 60.0022 32.0000 1.9946 1.9957 418.6043 418.8958 0.0437 -1.0000 -1.0000 2355409 1580239514.60 151.3000 60.0022 32.0000 1.9924 1.9936 418.7369 419.0284 0.0436 -1.0000 -1.0000 2355469 1580239514.70 151.4421 60.0022 32.0000 1.9935 1.9947 418.7542 419.0446 0.0435 -1.0000 -1.0000 2355969 1580239514.80 151.5295 60.0010 32.0000 1.9937 1.9948 418.8118 419.1041 0.0437 -1.0000 -1.0000 2356029 1580239514.90 151.6045 59.9997 32.0000 1.9947 1.9958 418.5505 418.8422 0.0438 -1.0000 -1.0000 2356089 1580239515.00 151.6045 59.9997 32.0000 1.9951 1.9963 418.4959 418.7884 0.0438 -1.0000 -1.0000 2356159 1580239515.10 151.6045 59.9997 32.0000 1.9929 1.9940 418.3025 418.5924 0.0436 -1.0000 -1.0000 2356229 1580239515.20 151.6045 59.9997 32.0000 1.9932 1.9944 418.4888 418.7807 0.0438 -1.0000 -1.0000 2356299 1580239515.30 151.6045 59.9997 32.0000 1.9914 1.9926 418.5362 418.8272 0.0436 -1.0000 -1.0000 2356369 1580239515.40 151.5572 59.9997 32.0000 1.9933 1.9944 418.7624 419.0534 0.0437 -1.0000 -1.0000 2356429 1580239515.50 151.4047 59.9997 32.0000 1.9935 1.9946 418.7418 419.0337 0.0437 -1.0000 -1.0000 2356498 1580239515.60 151.4047 59.9997 32.0000 1.9923 1.9934 418.8507 419.1422 0.0437 -1.0000 -1.0000 2356568 1580239515.70 151.4047 59.9997 32.0000 1.9934 1.9945 418.7587 419.0501 0.0436 -1.0000 -1.0000 2356628 1580239515.80 151.4047 59.9997 32.0000 1.9937 1.9948 418.7809 419.0725 0.0437 -1.0000 -1.0000 2356698 1580239515.90 151.3577 59.9997 32.0000 1.9923 1.9935 418.8050 419.0973 0.0437 -1.0000 -1.0000 2356768 1580239516.00 151.3264 59.9997 32.0000 1.9944 1.9955 418.5824 418.8735 0.0437 -1.0000 -1.0000 2356828 1580239516.10 151.3264 59.9997 32.0000 1.9951 1.9962 418.4790 418.7693 0.0435 -1.0000 -1.0000 2356908 1580239516.20 151.3264 59.9997 32.0000 1.9948 1.9959 418.4898 418.7806 0.0436 -1.0000 -1.0000 2357078 1580239516.30 151.3264 59.9997 32.0000 1.9958 1.9969 418.4937 418.7839 0.0434 -1.0000 -1.0000 2357138 1580239516.40 151.4854 59.9997 32.0000 1.9938 1.9950 418.6365 418.9269 0.0436 -1.0000 -1.0000 2357218 1580239516.50 151.4854 59.9997 32.0000 1.9933 1.9944 418.7348 419.0270 0.0437 -1.0000 -1.0000 2357278 1580239516.60 151.4854 59.9997 32.0000 1.9929 1.9940 418.8538 419.1456 0.0437 -1.0000 -1.0000 2357338 1580239516.70 151.4854 59.9997 32.0000 1.9945 1.9956 418.7786 419.0707 0.0438 -1.0000 -1.0000 2357418 1580239516.80 151.4854 59.9997 32.0000 1.9954 1.9965 418.5842 418.8757 0.0437 -1.0000 -1.0000 2357608 1580239516.90 151.3336 59.9997 32.0000 1.9952 1.9963 418.4054 418.6965 0.0437 -1.0000 -1.0000 2357668 1580239517.00 151.3336 59.9997 32.0000 1.9960 1.9971 418.4382 418.7299 0.0437 -1.0000 -1.0000 2357738 1580239517.10 151.3336 59.9997 32.0000 1.9946 1.9958 418.5332 418.8252 0.0438 -1.0000 -1.0000 2357808 1580239517.20 151.3336 59.9997 32.0000 1.9928 1.9939 418.6683 418.9604 0.0438 -1.0000 -1.0000 2357868 1580239517.30 151.3336 59.9997 32.0000 1.9941 1.9952 418.6128 418.9050 0.0438 -1.0000 -1.0000 2358108 1580239517.40 151.3428 59.9997 32.0000 1.9939 1.9951 418.5966 418.8881 0.0437 -1.0000 -1.0000 2358168 1580239517.50 151.3673 59.9997 32.0000 1.9949 1.9960 418.4148 418.7063 0.0437 -1.0000 -1.0000 2358228 1580239517.60 151.3673 59.9997 32.0000 1.9948 1.9959 418.4000 418.6905 0.0436 -1.0000 -1.0000 2358298 1580239517.70 151.3673 59.9997 32.0000 1.9940 1.9951 418.6312 418.9221 0.0436 -1.0000 -1.0000 2358357 1580239517.80 151.3673 59.9997 32.0000 1.9915 1.9927 418.6557 418.9476 0.0438 -1.0000 -1.0000 2358877 1580239517.90 151.3673 59.9997 32.0000 1.9937 1.9948 418.8039 419.0961 0.0437 -1.0000 -1.0000 2358947 1580239518.00 151.3735 59.9997 32.0000 1.9947 1.9958 418.8023 419.0934 0.0436 -1.0000 -1.0000 2359017 1580239518.10 151.5295 59.9997 32.0000 1.9958 1.9970 418.7473 419.0380 0.0436 -1.0000 -1.0000 2359097 1580239518.20 151.5295 59.9997 32.0000 1.9964 1.9975 418.6462 418.9374 0.0436 -1.0000 -1.0000 2359157 1580239518.30 151.5295 59.9997 32.0000 1.9946 1.9957 418.9453 419.2368 0.0437 -1.0000 -1.0000 2359847 1580239518.40 151.5295 59.9997 32.0000 1.9930 1.9942 418.8469 419.1376 0.0436 -1.0000 -1.0000 2359927 1580239518.50 151.5295 59.9997 32.0000 1.9927 1.9938 418.9799 419.2718 0.0437 -1.0000 -1.0000 2359987 1580239518.60 151.4807 59.9997 32.0000 1.9941 1.9953 418.5300 418.8218 0.0437 -1.0000 -1.0000 2400047 1580239518.70 151.4475 59.9997 32.0000 1.9933 1.9945 418.6837 418.9747 0.0438 -1.0000 -1.0000 2400127 1580239518.80 151.4475 59.9997 32.0000 1.9963 1.9974 418.6213 418.9136 0.0437 -1.0000 -1.0000 2400187 1580239518.90 151.4475 59.9997 32.0000 1.9974 1.9985 418.4178 418.7073 0.0434 -1.0000 -1.0000 2400266 1580239519.00 151.4475 59.9997 32.0000 1.9944 1.9955 418.4840 418.7733 0.0434 -1.0000 -1.0000 2400346 1580239519.10 151.4089 59.9997 32.0000 1.9944 1.9955 418.5338 418.8245 0.0437 -1.0000 -1.0000 2400407 1580239519.20 151.4089 59.9997 32.0000 1.9928 1.9940 418.5033 418.7974 0.0440 -1.0000 -1.0000 2400466 1580239519.30 151.4089 59.9997 32.0000 1.9932 1.9943 418.6341 418.9256 0.0436 -1.0000 -1.0000 2400546 1580239519.40 151.4089 59.9997 32.0000 1.9933 1.9945 418.7436 419.0346 0.0436 -1.0000 -1.0000 2400606 1580239519.50 151.4089 59.9997 32.0000 1.9935 1.9946 418.8044 419.0954 0.0437 -1.0000 -1.0000 2400666 1580239519.60 151.4089 59.9997 32.0000 1.9932 1.9943 418.6892 418.9810 0.0437 -1.0000 -1.0000 2400746 1580239519.70 151.4517 59.9992 32.0000 1.9964 1.9976 418.6468 418.9384 0.0437 -1.0000 -1.0000 2400806 1580239519.80 151.4517 59.9992 32.0000 1.9943 1.9955 418.7129 419.0037 0.0436 -1.0000 -1.0000 2400866 1580239519.90 151.4517 59.9992 32.0000 1.9939 1.9950 418.6188 418.9088 0.0434 -1.0000 -1.0000 2400946 1580239520.00 151.4517 59.9992 32.0000 1.9937 1.9948 418.6732 418.9649 0.0437 -1.0000 -1.0000 2401006 1580239520.10 151.4517 59.9992 32.0000 1.9947 1.9959 418.4477 418.7388 0.0437 -1.0000 -1.0000 2401076 1580239520.20 151.4517 59.9992 32.0000 1.9944 1.9955 418.4606 418.7517 0.0436 -1.0000 -1.0000 2401136 1580239520.30 151.4517 59.9992 32.0000 1.9949 1.9961 418.5182 418.8101 0.0437 -1.0000 -1.0000 2401206 1580239520.40 151.4488 59.9992 32.0000 1.9953 1.9964 418.5477 418.8381 0.0436 -1.0000 -1.0000 2401276 1580239520.50 151.4345 59.9992 32.0000 1.9931 1.9943 418.5977 418.8876 0.0434 -1.0000 -1.0000 2401346 1580239520.60 151.4345 59.9992 32.0000 1.9926 1.9938 418.7525 419.0441 0.0437 -1.0000 -1.0000 2401406 1580239520.70 151.4345 59.9992 32.0000 1.9930 1.9941 418.7565 419.0477 0.0437 -1.0000 -1.0000 2401476 1580239520.80 151.4345 59.9992 32.0000 1.9949 1.9961 418.7338 419.0247 0.0435 -1.0000 -1.0000 2401536 1580239520.90 151.4345 59.9992 32.0000 1.9947 1.9959 418.7603 419.0516 0.0437 -1.0000 -1.0000 2401606 1580239521.00 151.4392 59.9992 32.0000 1.9954 1.9966 418.6034 418.8947 0.0436 -1.0000 -1.0000 2401676 1580239521.10 151.4392 59.9992 32.0000 1.9955 1.9966 418.3959 418.6868 0.0437 -1.0000 -1.0000 2401736 1580239521.20 151.4392 59.9992 32.0000 1.9954 1.9965 418.6992 418.9919 0.0438 -1.0000 -1.0000 2401806 1580239521.30 151.4392 59.9992 32.0000 1.9948 1.9959 418.6201 418.9121 0.0438 -1.0000 -1.0000 2401876 1580239521.40 151.4392 59.9992 32.0000 1.9944 1.9956 418.6010 418.8923 0.0436 -1.0000 -1.0000 2402316 1580239521.50 151.4392 59.9992 32.0000 1.9939 1.9951 418.6068 418.8982 0.0437 -1.0000 -1.0000 2402375 1580239521.60 151.3611 59.9992 32.0000 1.9928 1.9939 418.7239 419.0160 0.0438 -1.0000 -1.0000 2402455 1580239521.70 151.3611 59.9992 32.0000 1.9927 1.9938 418.6257 418.9176 0.0437 -1.0000 -1.0000 2402515 1580239521.80 151.3611 59.9992 32.0000 1.9931 1.9943 418.5845 418.8763 0.0438 -1.0000 -1.0000 2402575 1580239521.90 151.3611 59.9992 32.0000 1.9939 1.9950 418.6356 418.9272 0.0436 -1.0000 -1.0000 2402865 1580239522.00 151.3611 59.9992 32.0000 1.9928 1.9939 418.4894 418.7802 0.0436 -1.0000 -1.0000 2402925 1580239522.10 151.3208 59.9992 32.0000 1.9937 1.9949 418.4937 418.7855 0.0437 -1.0000 -1.0000 2403005 1580239522.20 151.3208 59.9992 32.0000 1.9946 1.9957 418.4426 418.7340 0.0437 -1.0000 -1.0000 2403065 1580239522.30 151.3208 59.9992 32.0000 1.9943 1.9954 418.4731 418.7633 0.0435 -1.0000 -1.0000 2403125 1580239522.40 151.3208 59.9992 32.0000 1.9946 1.9957 418.4821 418.7737 0.0437 -1.0000 -1.0000 2403365 1580239522.50 151.3208 59.9992 32.0000 1.9940 1.9951 418.5056 418.7971 0.0437 -1.0000 -1.0000 2403435 1580239522.60 151.3499 59.9992 32.0000 1.9950 1.9962 418.6752 418.9658 0.0436 -1.0000 -1.0000 2403495 1580239522.70 151.3749 59.9992 32.0000 1.9944 1.9956 418.8666 419.1584 0.0437 -1.0000 -1.0000 2403565 1580239522.80 151.3749 59.9992 32.0000 1.9952 1.9963 418.7154 419.0070 0.0437 -1.0000 -1.0000 2403635 1580239522.90 151.3749 59.9992 32.0000 1.9943 1.9954 418.6173 418.9084 0.0437 -1.0000 -1.0000 2403805 1580239523.00 151.3749 59.9992 32.0000 1.9961 1.9973 418.3654 418.6559 0.0435 -1.0000 -1.0000 2403885 1580239523.10 151.3749 59.9992 32.0000 1.9949 1.9961 418.4197 418.7109 0.0437 -1.0000 -1.0000 2403945 1580239523.20 151.6664 59.9992 32.0000 1.9940 1.9952 418.9784 419.2694 0.0436 -1.0000 -1.0000 2404005 1580239523.30 151.6664 59.9992 32.0000 1.9935 1.9946 418.7877 419.0789 0.0436 -1.0000 -1.0000 2404074 1580239523.40 151.6664 59.9992 32.0000 1.9954 1.9965 418.5825 418.8740 0.0437 -1.0000 -1.0000 2404354 1580239523.50 151.6664 59.9992 32.0000 1.9966 1.9977 418.3196 418.6111 0.0437 -1.0000 -1.0000 2404414 1580239523.60 151.6664 59.9992 32.0000 1.9949 1.9960 418.5900 418.8819 0.0438 -1.0000 -1.0000 2404494 1580239523.70 151.6664 59.9992 32.0000 1.9946 1.9958 418.6954 418.9872 0.0437 -1.0000 -1.0000 2404554 1580239523.80 151.4228 59.9992 32.0000 1.9952 1.9963 418.7921 419.0829 0.0436 -1.0000 -1.0000 2404624 1580239523.90 151.4228 59.9992 32.0000 1.9946 1.9958 418.5421 418.8335 0.0437 -1.0000 -1.0000 2404694 1580239524.00 151.4228 59.9992 32.0000 1.9952 1.9963 418.3982 418.6899 0.0437 -1.0000 -1.0000 2404824 1580239524.10 151.4228 59.9992 32.0000 1.9936 1.9947 418.6505 418.9417 0.0436 -1.0000 -1.0000 2404894 1580239524.20 151.4228 59.9992 32.0000 1.9938 1.9950 418.9297 419.2207 0.0436 -1.0000 -1.0000 2404954 1580239524.30 151.4742 59.9992 32.0000 1.9952 1.9964 418.7026 418.9940 0.0437 -1.0000 -1.0000 2405014 1580239524.40 151.4790 59.9992 32.0000 1.9954 1.9965 418.6861 418.9779 0.0437 -1.0000 -1.0000 2405094 1580239524.50 151.4790 59.9992 32.0000 1.9953 1.9965 418.3544 418.6456 0.0437 -1.0000 -1.0000 2405474 1580239524.60 151.4790 59.9992 32.0000 1.9950 1.9961 418.4836 418.7745 0.0436 -1.0000 -1.0000 2405544 1580239524.70 151.4790 59.9992 32.0000 1.9939 1.9951 418.6843 418.9757 0.0437 -1.0000 -1.0000 2405614 1580239524.80 151.4738 59.9992 32.0000 1.9932 1.9944 418.5488 418.8388 0.0435 -1.0000 -1.0000 2405674 1580239524.90 151.2506 59.9991 32.0000 1.9955 1.9967 418.7356 419.0264 0.0436 -1.0000 -1.0000 2405734 1580239525.00 151.2506 59.9991 32.0000 1.9958 1.9970 418.7088 419.0016 0.0440 -1.0000 -1.0000 2405983 1580239525.10 151.2506 59.9991 32.0000 1.9943 1.9954 418.3757 418.6677 0.0437 -1.0000 -1.0000 2406044 1580239525.20 151.2506 59.9991 32.0000 1.9935 1.9946 418.4063 418.6969 0.0436 -1.0000 -1.0000 2406114 1580239525.30 151.2506 59.9991 32.0000 1.9943 1.9954 418.5928 418.8843 0.0438 -1.0000 -1.0000 2406183 1580239525.40 151.5475 59.9991 32.0000 1.9942 1.9954 418.9685 419.2611 0.0438 -1.0000 -1.0000 2406243 1580239525.50 151.5475 59.9991 32.0000 1.9961 1.9972 418.7449 419.0364 0.0437 -1.0000 -1.0000 2406453 1580239525.60 151.5475 59.9991 32.0000 1.9963 1.9974 418.4604 418.7508 0.0435 -1.0000 -1.0000 2406533 1580239525.70 151.5475 59.9991 32.0000 1.9967 1.9979 418.4627 418.7537 0.0437 -1.0000 -1.0000 2406603 1580239525.80 151.5475 59.9991 32.0000 1.9951 1.9962 418.5354 418.8278 0.0438 -1.0000 -1.0000 2406663 1580239525.90 151.4867 59.9991 32.0000 1.9946 1.9958 418.3886 418.6787 0.0434 -1.0000 -1.0000 2406733 1580239526.00 151.3352 59.9991 32.0000 1.9936 1.9947 418.6788 418.9705 0.0438 -1.0000 -1.0000 2406973 1580239526.10 151.3352 59.9991 32.0000 1.9927 1.9939 418.6472 418.9393 0.0438 -1.0000 -1.0000 2407053 1580239526.20 151.3352 59.9991 32.0000 1.9933 1.9944 418.6886 418.9806 0.0437 -1.0000 -1.0000 2407113 1580239526.30 151.3352 59.9991 32.0000 1.9932 1.9943 418.7214 419.0136 0.0438 -1.0000 -1.0000 2407173 1580239526.40 151.3352 59.9991 32.0000 1.9919 1.9930 418.7619 419.0538 0.0437 -1.0000 -1.0000 2407243 1580239526.50 151.3720 59.9991 32.0000 1.9923 1.9935 418.6925 418.9843 0.0437 -1.0000 -1.0000 2407944 1580239526.60 151.3720 59.9991 32.0000 1.9925 1.9936 418.7569 419.0476 0.0436 -1.0000 -1.0000 2408014 1580239526.70 151.3720 59.9991 32.0000 1.9934 1.9945 418.7345 419.0261 0.0437 -1.0000 -1.0000 2408124 1580239526.80 151.3720 59.9991 32.0000 1.9933 1.9944 418.6142 418.9055 0.0437 -1.0000 -1.0000 2408184 1580239526.90 151.3720 59.9991 32.0000 1.9952 1.9964 418.7032 418.9950 0.0438 -1.0000 -1.0000 2408244 1580239527.00 151.3720 59.9991 32.0000 1.9956 1.9968 418.7898 419.0817 0.0437 -1.0000 -1.0000 2408324 1580239527.10 151.5155 59.9991 32.0000 1.9950 1.9962 418.6176 418.9094 0.0438 -1.0000 -1.0000 2408384 1580239527.20 151.5155 59.9991 32.0000 1.9918 1.9929 418.6254 418.9173 0.0437 -1.0000 -1.0000 2408454 1580239527.30 151.5155 59.9991 32.0000 1.9937 1.9948 418.6775 418.9695 0.0437 -1.0000 -1.0000 2408524 1580239527.40 151.5155 59.9991 32.0000 1.9940 1.9951 418.8389 419.1304 0.0437 -1.0000 -1.0000 2408593 1580239527.50 151.5155 59.9991 32.0000 1.9957 1.9969 418.9535 419.2456 0.0437 -1.0000 -1.0000 2408803 1580239527.60 151.5916 59.9991 32.0000 1.9953 1.9964 418.9710 419.2621 0.0436 -1.0000 -1.0000 2408963 1580239527.70 151.6260 59.9991 32.0000 1.9954 1.9965 418.5517 418.8440 0.0439 -1.0000 -1.0000 2409023 1580239527.80 151.6260 59.9991 32.0000 1.9952 1.9963 418.4309 418.7222 0.0436 -1.0000 -1.0000 2409083 1580239527.90 151.6260 59.9991 32.0000 1.9955 1.9966 418.4994 418.7907 0.0436 -1.0000 -1.0000 2409153 1580239528.00 151.6260 59.9991 32.0000 1.9942 1.9953 418.7211 419.0120 0.0436 -1.0000 -1.0000 2409223 1580239528.10 151.6200 59.9991 32.0000 1.9938 1.9949 418.9680 419.2600 0.0437 -1.0000 -1.0000 2409293 1580239528.20 151.4950 59.9991 32.0000 1.9971 1.9982 418.6345 418.9262 0.0437 -1.0000 -1.0000 2409353 1580239528.30 151.4950 59.9991 32.0000 1.9951 1.9963 418.4625 418.7540 0.0437 -1.0000 -1.0000 2409413 1580239528.40 151.4950 59.9991 32.0000 1.9957 1.9968 418.4932 418.7848 0.0437 -1.0000 -1.0000 2409493 1580239528.50 151.4950 59.9991 32.0000 1.9931 1.9942 418.6648 418.9559 0.0437 -1.0000 -1.0000 2409553 1580239528.60 151.4950 59.9991 32.0000 1.9935 1.9946 418.9304 419.2226 0.0438 -1.0000 -1.0000 2409613 1580239528.70 151.4950 59.9991 32.0000 1.9938 1.9950 418.7695 419.0611 0.0437 -1.0000 -1.0000 2409693 1580239528.80 151.4776 59.9991 32.0000 1.9952 1.9963 418.7206 419.0129 0.0438 -1.0000 -1.0000 2409753 1580239528.90 151.4747 59.9991 32.0000 1.9956 1.9967 418.5104 418.8014 0.0436 -1.0000 -1.0000 2409813 1580239529.00 151.4747 59.9991 32.0000 1.9938 1.9950 418.5156 418.8073 0.0438 -1.0000 -1.0000 2409883 1580239529.10 151.4747 59.9991 32.0000 1.9941 1.9953 418.6989 418.9913 0.0438 -1.0000 -1.0000 2409973 1580239529.20 151.4747 59.9991 32.0000 1.9934 1.9945 418.8256 419.1185 0.0438 -1.0000 -1.0000 2410033 1580239529.30 151.4701 59.9991 32.0000 1.9938 1.9950 418.5015 418.7923 0.0437 -1.0000 -1.0000 2410103 1580239529.40 151.3867 59.9991 32.0000 1.9945 1.9956 418.5113 418.8028 0.0437 -1.0000 -1.0000 2410163 1580239529.50 151.3867 59.9991 32.0000 1.9944 1.9955 418.6986 418.9904 0.0437 -1.0000 -1.0000 2410233 1580239529.60 151.3867 59.9991 32.0000 1.9944 1.9955 418.4701 418.7616 0.0438 -1.0000 -1.0000 2411022 1580239529.70 151.3867 59.9991 32.0000 1.9943 1.9955 418.5205 418.8120 0.0436 -1.0000 -1.0000 2411082 1580239529.80 151.3867 59.9991 32.0000 1.9942 1.9954 418.3566 418.6463 0.0435 -1.0000 -1.0000 2411142 1580239529.90 151.5635 59.9966 32.0000 1.9937 1.9948 418.3874 418.6783 0.0436 -1.0000 -1.0000 2411222 1580239530.00 151.5635 59.9966 32.0000 1.9948 1.9959 418.5679 418.8599 0.0438 -1.0000 -1.0000 2411282 1580239530.10 151.5635 59.9966 32.0000 1.9921 1.9932 418.9291 419.2203 0.0436 -1.0000 -1.0000 2411352 1580239530.20 151.5635 59.9966 32.0000 1.9940 1.9952 418.7054 418.9972 0.0438 -1.0000 -1.0000 2411422 1580239530.30 151.5635 59.9966 32.0000 1.9940 1.9952 418.8866 419.1770 0.0435 -1.0000 -1.0000 2411482 1580239530.40 151.5635 59.9966 32.0000 1.9957 1.9969 418.5528 418.8450 0.0438 -1.0000 -1.0000 2411552 1580239530.50 151.5635 59.9966 32.0000 1.9941 1.9952 418.5895 418.8811 0.0437 -1.0000 -1.0000 2411642 1580239530.60 151.4348 59.9966 32.0000 1.9930 1.9941 418.6477 418.9399 0.0437 -1.0000 -1.0000 2411782 1580239530.70 151.4283 59.9966 32.0000 1.9963 1.9974 418.6540 418.9453 0.0437 -1.0000 -1.0000 2411862 1580239530.80 151.4283 59.9966 32.0000 1.9962 1.9973 418.4576 418.7497 0.0438 -1.0000 -1.0000 2411922 1580239530.90 151.4283 59.9966 32.0000 1.9955 1.9967 418.3626 418.6525 0.0435 -1.0000 -1.0000 2411992 1580239531.00 151.4283 59.9966 32.0000 1.9943 1.9954 418.4944 418.7858 0.0438 -1.0000 -1.0000 2412062 1580239531.10 151.4283 59.9966 32.0000 1.9943 1.9955 418.6000 418.8926 0.0439 -1.0000 -1.0000 2412122 1580239531.20 151.5472 59.9966 32.0000 1.9945 1.9957 418.6332 418.9248 0.0437 -1.0000 -1.0000 2412192 1580239531.30 151.5472 59.9966 32.0000 1.9935 1.9946 418.7144 419.0066 0.0438 -1.0000 -1.0000 2412261 1580239531.40 151.5472 59.9966 32.0000 1.9940 1.9952 418.9278 419.2216 0.0440 -1.0000 -1.0000 2412322 1580239531.50 151.5472 59.9966 32.0000 1.9965 1.9976 418.6462 418.9388 0.0438 -1.0000 -1.0000 2412381 1580239531.60 151.5472 59.9966 32.0000 1.9967 1.9979 418.3614 418.6530 0.0437 -1.0000 -1.0000 2412461 1580239531.70 151.5472 59.9966 32.0000 1.9952 1.9963 418.4441 418.7357 0.0438 -1.0000 -1.0000 2412521 1580239531.80 151.4293 59.9966 32.0000 1.9947 1.9959 418.6986 418.9914 0.0439 -1.0000 -1.0000 2412581 1580239531.90 151.4028 59.9966 32.0000 1.9951 1.9962 418.7962 419.0888 0.0438 -1.0000 -1.0000 2412661 1580239532.00 151.4028 59.9966 32.0000 1.9950 1.9962 418.7000 418.9926 0.0438 -1.0000 -1.0000 2412721 1580239532.10 151.4028 59.9966 32.0000 1.9935 1.9947 418.7445 419.0358 0.0437 -1.0000 -1.0000 2412791 1580239532.20 151.4028 59.9966 32.0000 1.9941 1.9952 418.6653 418.9584 0.0440 -1.0000 -1.0000 2412851 1580239532.30 151.4028 59.9966 32.0000 1.9943 1.9954 418.6811 418.9704 0.0434 -1.0000 -1.0000 2412921 1580239532.40 151.4361 59.9966 32.0000 1.9929 1.9941 418.6859 418.9773 0.0436 -1.0000 -1.0000 2412991 1580239532.50 151.4361 59.9966 32.0000 1.9923 1.9934 418.7416 419.0331 0.0437 -1.0000 -1.0000 2413051 1580239532.60 151.4361 59.9966 32.0000 1.9924 1.9935 418.5774 418.8688 0.0437 -1.0000 -1.0000 2413111 1580239532.70 151.4361 59.9966 32.0000 1.9949 1.9961 418.4007 418.6923 0.0437 -1.0000 -1.0000 2413501 1580239532.80 151.4361 59.9966 32.0000 1.9942 1.9953 418.3669 418.6589 0.0438 -1.0000 -1.0000 2413571 1580239532.90 151.3982 59.9966 32.0000 1.9939 1.9950 418.1444 418.4361 0.0438 -1.0000 -1.0000 2413631 1580239533.00 151.3866 59.9966 32.0000 1.9932 1.9943 418.3604 418.6524 0.0438 -1.0000 -1.0000 2413701 1580239533.10 151.3866 59.9966 32.0000 1.9957 1.9968 418.2719 418.5645 0.0439 -1.0000 -1.0000 2413771 1580239533.20 151.3866 59.9966 32.0000 1.9952 1.9964 418.3832 418.6742 0.0436 -1.0000 -1.0000 2414231 1580239533.30 151.3866 59.9966 32.0000 1.9968 1.9979 418.6995 418.9898 0.0435 -1.0000 -1.0000 2414300 1580239533.40 151.3889 59.9966 32.0000 1.9946 1.9958 418.9131 419.2051 0.0437 -1.0000 -1.0000 2414370 1580239533.50 151.4871 59.9966 32.0000 1.9928 1.9940 418.7468 419.0383 0.0436 -1.0000 -1.0000 2414430 1580239533.60 151.4871 59.9966 32.0000 1.9939 1.9950 418.8050 419.0961 0.0437 -1.0000 -1.0000 2414500 1580239533.70 151.4871 59.9966 32.0000 1.9947 1.9958 418.3184 418.6103 0.0438 -1.0000 -1.0000 2415690 1580239533.80 151.4871 59.9966 32.0000 1.9940 1.9952 418.6032 418.8962 0.0440 -1.0000 -1.0000 2415760 1580239533.90 151.4871 59.9966 32.0000 1.9942 1.9953 418.8482 419.1398 0.0436 -1.0000 -1.0000 2415830 1580239534.00 151.6352 59.9966 32.0000 1.9935 1.9947 418.7197 419.0108 0.0436 -1.0000 -1.0000 2415900 1580239534.10 151.6352 59.9966 32.0000 1.9948 1.9959 418.3293 418.6199 0.0435 -1.0000 -1.0000 2415970 1580239534.20 151.6352 59.9966 32.0000 1.9955 1.9966 418.3537 418.6437 0.0435 -1.0000 -1.0000 2416039 1580239534.30 151.6352 59.9966 32.0000 1.9945 1.9957 418.5669 418.8577 0.0437 -1.0000 -1.0000 2416100 1580239534.40 151.6352 59.9966 32.0000 1.9933 1.9945 418.7490 419.0411 0.0438 -1.0000 -1.0000 2416169 1580239534.50 151.6302 59.9966 32.0000 1.9931 1.9942 418.9133 419.2052 0.0437 -1.0000 -1.0000 2416239 1580239534.60 151.3669 59.9956 32.0000 1.9945 1.9956 418.8560 419.1479 0.0438 -1.0000 -1.0000 2416299 1580239534.70 151.3669 59.9956 32.0000 1.9953 1.9965 418.7303 419.0218 0.0437 -1.0000 -1.0000 2416379 1580239534.80 151.3669 59.9956 32.0000 1.9950 1.9961 418.4332 418.7249 0.0437 -1.0000 -1.0000 2416439 1580239534.90 151.3669 59.9956 32.0000 1.9944 1.9955 418.6744 418.9663 0.0437 -1.0000 -1.0000 2416499 1580239535.00 151.3669 59.9956 32.0000 1.9921 1.9932 418.8512 419.1424 0.0436 -1.0000 -1.0000 2416569 1580239535.10 151.3669 59.9956 32.0000 1.9952 1.9964 418.5137 418.8073 0.0439 -1.0000 -1.0000 2416639 1580239535.20 151.4430 59.9956 32.0000 1.9960 1.9971 418.4832 418.7757 0.0439 -1.0000 -1.0000 2416709 1580239535.30 151.5163 59.9956 32.0000 1.9956 1.9967 418.3663 418.6583 0.0438 -1.0000 -1.0000 2416779 1580239535.40 151.5163 59.9956 32.0000 1.9944 1.9955 418.4341 418.7260 0.0437 -1.0000 -1.0000 2416839 1580239535.50 151.5163 59.9956 32.0000 1.9952 1.9963 418.5455 418.8376 0.0438 -1.0000 -1.0000 2416909 1580239535.60 151.5163 59.9956 32.0000 1.9961 1.9972 418.9621 419.2537 0.0437 -1.0000 -1.0000 2416979 1580239535.70 151.5163 59.9956 32.0000 1.9940 1.9952 418.8742 419.1661 0.0437 -1.0000 -1.0000 2417039 1580239535.80 151.5653 59.9956 32.0000 1.9934 1.9946 418.8436 419.1351 0.0437 -1.0000 -1.0000 2417099 1580239535.90 151.6914 59.9956 32.0000 1.9950 1.9961 418.5051 418.7972 0.0438 -1.0000 -1.0000 2417179 1580239536.00 151.6914 59.9956 32.0000 1.9958 1.9969 418.6179 418.9103 0.0438 -1.0000 -1.0000 2417239 1580239536.10 151.6914 59.9956 32.0000 1.9946 1.9957 418.6355 418.9270 0.0436 -1.0000 -1.0000 2417309 1580239536.20 151.6914 59.9956 32.0000 1.9955 1.9966 418.6832 418.9745 0.0437 -1.0000 -1.0000 2417379 1580239536.30 151.6914 59.9956 32.0000 1.9951 1.9962 418.4724 418.7646 0.0439 -1.0000 -1.0000 2417499 1580239536.40 151.6914 59.9956 32.0000 1.9951 1.9963 418.3451 418.6369 0.0437 -1.0000 -1.0000 2417569 1580239536.50 151.7406 59.9956 32.0000 1.9950 1.9962 418.5125 418.8036 0.0437 -1.0000 -1.0000 2417639 1580239536.60 151.7458 59.9956 32.0000 1.9939 1.9950 418.7829 419.0747 0.0437 -1.0000 -1.0000 2417699 1580239536.70 151.7458 59.9956 32.0000 1.9948 1.9960 419.1408 419.4327 0.0437 -1.0000 -1.0000 2417769 1580239536.80 151.7458 59.9956 32.0000 1.9946 1.9957 418.7585 419.0493 0.0435 -1.0000 -1.0000 2417989 1580239536.90 151.7458 59.9956 32.0000 1.9956 1.9968 418.5395 418.8320 0.0439 -1.0000 -1.0000 2418049 1580239537.00 151.7458 59.9956 32.0000 1.9963 1.9974 418.6927 418.9857 0.0438 -1.0000 -1.0000 2418119 1580239537.10 151.7458 59.9956 32.0000 1.9958 1.9970 418.8404 419.1318 0.0437 -1.0000 -1.0000 2418188 1580239537.20 151.4777 59.9956 32.0000 1.9951 1.9962 418.9469 419.2378 0.0436 -1.0000 -1.0000 2418249 1580239537.30 151.4777 59.9956 32.0000 1.9951 1.9962 418.7843 419.0760 0.0437 -1.0000 -1.0000 2418748 1580239537.40 151.4777 59.9956 32.0000 1.9948 1.9960 418.6320 418.9236 0.0437 -1.0000 -1.0000 2418828 1580239537.50 151.4777 59.9956 32.0000 1.9937 1.9948 418.7587 419.0500 0.0437 -1.0000 -1.0000 2418888 1580239537.60 151.4777 59.9956 32.0000 1.9933 1.9945 418.5319 418.8235 0.0437 -1.0000 -1.0000 2418958 1580239537.70 151.4777 59.9956 32.0000 1.9950 1.9961 418.4362 418.7279 0.0438 -1.0000 -1.0000 2419018 1580239537.80 151.4604 59.9956 32.0000 1.9957 1.9969 418.5499 418.8411 0.0437 -1.0000 -1.0000 2419088 1580239537.90 151.3941 59.9956 32.0000 1.9957 1.9969 418.6187 418.9108 0.0438 -1.0000 -1.0000 2419158 1580239538.00 151.3941 59.9956 32.0000 1.9927 1.9939 418.5671 418.8579 0.0436 -1.0000 -1.0000 2419228 1580239538.10 151.3941 59.9956 32.0000 1.9925 1.9937 418.4899 418.7808 0.0437 -1.0000 -1.0000 2419298 1580239538.20 151.3941 59.9956 32.0000 1.9940 1.9952 418.4435 418.7354 0.0438 -1.0000 -1.0000 2419368 1580239538.30 151.3941 59.9956 32.0000 1.9936 1.9948 418.4731 418.7652 0.0438 -1.0000 -1.0000 2419778 1580239538.40 151.4211 59.9956 32.0000 1.9935 1.9946 418.6231 418.9151 0.0438 -1.0000 -1.0000 2419848 1580239538.50 151.4288 59.9956 32.0000 1.9944 1.9955 418.5674 418.8593 0.0438 -1.0000 -1.0000 2419908 1580239538.60 151.4288 59.9956 32.0000 1.9935 1.9947 418.5498 418.8413 0.0437 -1.0000 -1.0000 2419977 1580239538.70 151.4288 59.9956 32.0000 1.9940 1.9951 418.6824 418.9747 0.0438 -1.0000 -1.0000 2420047 1580239538.80 151.4288 59.9956 32.0000 1.9942 1.9954 418.7257 419.0173 0.0436 -1.0000 -1.0000 2420108 1580239538.90 151.4492 59.9956 32.0000 1.9934 1.9945 418.8278 419.1206 0.0438 -1.0000 -1.0000 2420177 1580239539.00 151.7102 59.9956 32.0000 1.9920 1.9931 418.6975 418.9891 0.0437 -1.0000 -1.0000 2420247 1580239539.10 151.7102 59.9956 32.0000 1.9933 1.9944 418.5943 418.8860 0.0438 -1.0000 -1.0000 2420308 1580239539.20 151.7102 59.9956 32.0000 1.9955 1.9966 418.6406 418.9330 0.0437 -1.0000 -1.0000 2420367 1580239539.30 151.7102 59.9956 32.0000 1.9964 1.9976 418.6129 418.9046 0.0438 -1.0000 -1.0000 2420587 1580239539.40 151.7102 59.9956 32.0000 1.9969 1.9980 418.3163 418.6095 0.0439 -1.0000 -1.0000 2420647 1580239539.50 151.7285 59.9969 32.0000 1.9945 1.9957 418.4928 418.7845 0.0437 -1.0000 -1.0000 2420717 1580239539.60 151.6046 59.9971 32.0000 1.9938 1.9950 418.6744 418.9662 0.0438 -1.0000 -1.0000 2420787 1580239539.70 151.5403 59.9971 32.0000 1.9936 1.9948 418.7083 418.9997 0.0437 -1.0000 -1.0000 2420847 1580239539.80 151.5403 59.9971 32.0000 1.9926 1.9937 418.7199 419.0116 0.0437 -1.0000 -1.0000 2421047 1580239539.90 151.5403 59.9971 32.0000 1.9939 1.9951 418.8816 419.1732 0.0437 -1.0000 -1.0000 2421127 1580239540.00 151.5403 59.9971 32.0000 1.9954 1.9965 418.7857 419.0767 0.0436 -1.0000 -1.0000 2421187 1580239540.10 151.5403 59.9971 32.0000 1.9958 1.9969 418.5113 418.8024 0.0437 -1.0000 -1.0000 2421257 1580239540.20 151.5403 59.9971 32.0000 1.9969 1.9980 418.4911 418.7816 0.0435 -1.0000 -1.0000 2421317 1580239540.30 151.5403 59.9971 32.0000 1.9946 1.9957 418.8282 419.1187 0.0436 -1.0000 -1.0000 2421597 1580239540.40 151.5403 59.9971 32.0000 1.9937 1.9948 418.8141 419.1058 0.0437 -1.0000 -1.0000 2421667 1580239540.50 151.5403 59.9971 32.0000 1.9933 1.9945 418.7475 419.0393 0.0437 -1.0000 -1.0000 2421727 1580239540.60 151.5403 59.9971 32.0000 1.9949 1.9960 418.5568 418.8484 0.0438 -1.0000 -1.0000 2421797 1580239540.70 151.5497 59.9971 32.0000 1.9972 1.9984 418.4418 418.7337 0.0438 -1.0000 -1.0000 2421866 1580239540.80 151.5826 59.9971 32.0000 1.9954 1.9965 418.5446 418.8368 0.0438 -1.0000 -1.0000 2421926 1580239540.90 151.5826 59.9971 32.0000 1.9939 1.9950 418.4273 418.7198 0.0439 -1.0000 -1.0000 2421986 1580239541.00 151.5826 59.9971 32.0000 1.9938 1.9949 418.6209 418.9115 0.0435 -1.0000 -1.0000 2422066 1580239541.10 151.5826 59.9971 32.0000 1.9947 1.9958 418.4832 418.7750 0.0437 -1.0000 -1.0000 2422126 1580239541.20 151.5826 59.9971 32.0000 1.9941 1.9952 418.5580 418.8494 0.0437 -1.0000 -1.0000 2422196 1580239541.30 151.5826 59.9971 32.0000 1.9944 1.9955 418.5233 418.8145 0.0437 -1.0000 -1.0000 2422306 1580239541.40 151.4806 59.9971 32.0000 1.9918 1.9930 418.7809 419.0725 0.0437 -1.0000 -1.0000 2422476 1580239541.50 151.4806 59.9971 32.0000 1.9939 1.9950 418.6548 418.9465 0.0437 -1.0000 -1.0000 2422536 1580239541.60 151.4806 59.9971 32.0000 1.9930 1.9942 418.7631 419.0543 0.0436 -1.0000 -1.0000 2422616 1580239541.70 151.4806 59.9971 32.0000 1.9935 1.9947 418.7101 419.0012 0.0437 -1.0000 -1.0000 2422676 1580239541.80 151.4806 59.9971 32.0000 1.9947 1.9959 418.8254 419.1172 0.0437 -1.0000 -1.0000 2422736 1580239541.90 151.5024 59.9971 32.0000 1.9944 1.9955 418.7774 419.0702 0.0438 -1.0000 -1.0000 2423346 1580239542.00 151.5641 59.9971 32.0000 1.9948 1.9959 418.8502 419.1424 0.0438 -1.0000 -1.0000 2423426 1580239542.10 151.5641 59.9971 32.0000 1.9965 1.9977 418.6330 418.9259 0.0439 -1.0000 -1.0000 2423496 1580239542.20 151.5641 59.9971 32.0000 1.9956 1.9968 418.4461 418.7390 0.0439 -1.0000 -1.0000 2423556 1580239542.30 151.5641 59.9971 32.0000 1.9958 1.9969 418.4371 418.7293 0.0438 -1.0000 -1.0000 2423626 1580239542.40 151.5641 59.9971 32.0000 1.9946 1.9957 418.5558 418.8475 0.0437 -1.0000 -1.0000 2423695 1580239542.50 151.5641 59.9971 32.0000 1.9943 1.9954 418.7107 419.0022 0.0437 -1.0000 -1.0000 2423756 1580239542.60 151.5813 59.9971 32.0000 1.9935 1.9947 418.6411 418.9332 0.0438 -1.0000 -1.0000 2423816 1580239542.70 151.6622 59.9971 32.0000 1.9932 1.9943 418.7219 419.0145 0.0438 -1.0000 -1.0000 2423895 1580239542.80 151.6622 59.9971 32.0000 1.9940 1.9951 418.7807 419.0729 0.0437 -1.0000 -1.0000 2423955 1580239542.90 151.6622 59.9971 32.0000 1.9943 1.9954 418.7804 419.0720 0.0437 -1.0000 -1.0000 2424075 1580239543.00 151.6622 59.9971 32.0000 1.9940 1.9951 418.7756 419.0683 0.0438 -1.0000 -1.0000 2424155 1580239543.10 151.6622 59.9971 32.0000 1.9939 1.9951 418.6417 418.9337 0.0438 -1.0000 -1.0000 2424215 1580239543.20 151.6622 59.9971 32.0000 1.9940 1.9951 418.4939 418.7871 0.0440 -1.0000 -1.0000 2424275 1580239543.30 151.6622 59.9971 32.0000 1.9944 1.9955 418.4261 418.7173 0.0436 -1.0000 -1.0000 2424345 1580239543.40 151.5203 59.9971 32.0000 1.9953 1.9965 418.4966 418.7876 0.0436 -1.0000 -1.0000 2424585 1580239543.50 151.5203 59.9971 32.0000 1.9947 1.9959 418.4942 418.7873 0.0440 -1.0000 -1.0000 2424655 1580239543.60 151.5203 59.9971 32.0000 1.9938 1.9949 418.7111 419.0039 0.0438 -1.0000 -1.0000 2424725 1580239543.70 151.5203 59.9971 32.0000 1.9925 1.9937 418.8068 419.0995 0.0439 -1.0000 -1.0000 2424785 1580239543.80 151.5203 59.9971 32.0000 1.9934 1.9945 418.6512 418.9430 0.0437 -1.0000 -1.0000 2424845 1580239543.90 151.5203 59.9971 32.0000 1.9932 1.9944 418.6968 418.9891 0.0439 -1.0000 -1.0000 2424985 1580239544.00 151.5203 59.9971 32.0000 1.9940 1.9952 418.6959 418.9880 0.0437 -1.0000 -1.0000 2425045 1580239544.10 151.5203 59.9971 32.0000 1.9961 1.9972 418.7342 419.0259 0.0437 -1.0000 -1.0000 2425115 1580239544.20 151.5203 59.9971 32.0000 1.9971 1.9982 418.5142 418.8059 0.0437 -1.0000 -1.0000 2425335 1580239544.30 151.5203 59.9971 32.0000 1.9947 1.9958 418.7406 419.0322 0.0437 -1.0000 -1.0000 2425405 1580239544.40 151.5203 59.9971 32.0000 1.9945 1.9956 418.8069 419.0980 0.0436 -1.0000 -1.0000 2425485 1580239544.50 151.4902 59.9971 32.0000 1.9946 1.9958 418.9931 419.2842 0.0436 -1.0000 -1.0000 2425555 1580239544.60 151.4840 59.9971 32.0000 1.9931 1.9942 418.8082 419.0999 0.0437 -1.0000 -1.0000 2425625 1580239544.70 151.4840 59.9971 32.0000 1.9934 1.9945 418.6836 418.9763 0.0439 -1.0000 -1.0000 2425694 1580239544.80 151.4840 59.9971 32.0000 1.9941 1.9953 418.7091 419.0027 0.0439 -1.0000 -1.0000 2425764 1580239544.90 151.4840 59.9971 32.0000 1.9938 1.9949 418.5821 418.8742 0.0438 -1.0000 -1.0000 2425825 1580239545.00 151.4840 59.9971 32.0000 1.9947 1.9958 418.5178 418.8103 0.0438 -1.0000 -1.0000 2426014 1580239545.10 151.4840 59.9971 32.0000 1.9944 1.9955 418.6205 418.9121 0.0437 -1.0000 -1.0000 2426084 1580239545.20 151.4044 59.9977 32.0000 1.9937 1.9948 418.6035 418.8948 0.0437 -1.0000 -1.0000 2426144 1580239545.30 151.4044 59.9977 32.0000 1.9925 1.9936 418.5345 418.8262 0.0437 -1.0000 -1.0000 2426214 1580239545.40 151.4044 59.9977 32.0000 1.9943 1.9954 418.6335 418.9252 0.0437 -1.0000 -1.0000 2426274 1580239545.50 151.4044 59.9977 32.0000 1.9949 1.9960 418.6021 418.8947 0.0438 -1.0000 -1.0000 2426574 1580239545.60 151.4044 59.9977 32.0000 1.9946 1.9957 418.5458 418.8370 0.0437 -1.0000 -1.0000 2426654 1580239545.70 151.3780 59.9977 32.0000 1.9937 1.9949 418.4783 418.7700 0.0437 -1.0000 -1.0000 2426714 1580239545.80 151.3780 59.9977 32.0000 1.9932 1.9944 418.6795 418.9705 0.0437 -1.0000 -1.0000 2426774 1580239545.90 151.3780 59.9977 32.0000 1.9936 1.9947 418.7263 419.0185 0.0438 -1.0000 -1.0000 2426844 1580239546.00 151.3780 59.9977 32.0000 1.9930 1.9941 418.6333 418.9255 0.0438 -1.0000 -1.0000 2427124 1580239546.10 151.3780 59.9977 32.0000 1.9936 1.9947 418.7301 419.0222 0.0438 -1.0000 -1.0000 2427194 1580239546.20 151.5224 59.9977 32.0000 1.9938 1.9949 418.6152 418.9073 0.0438 -1.0000 -1.0000 2427254 1580239546.30 151.7312 59.9977 32.0000 1.9945 1.9956 418.6407 418.9329 0.0438 -1.0000 -1.0000 2427314 1580239546.40 151.7312 59.9977 32.0000 1.9948 1.9960 418.6064 418.8980 0.0438 -1.0000 -1.0000 2427394 1580239546.50 151.7312 59.9977 32.0000 1.9963 1.9974 418.6233 418.9157 0.0438 -1.0000 -1.0000 2427583 1580239546.60 151.7312 59.9977 32.0000 1.9949 1.9960 418.2527 418.5440 0.0438 -1.0000 -1.0000 2427644 1580239546.70 151.7312 59.9977 32.0000 1.9954 1.9965 418.3466 418.6389 0.0438 -1.0000 -1.0000 2427724 1580239546.80 151.7312 59.9977 32.0000 1.9942 1.9954 418.4970 418.7885 0.0437 -1.0000 -1.0000 2427783 1580239546.90 151.6513 59.9977 32.0000 1.9936 1.9948 418.5990 418.8901 0.0437 -1.0000 -1.0000 2427853 1580239547.00 151.5182 59.9977 32.0000 1.9933 1.9944 418.6701 418.9620 0.0438 -1.0000 -1.0000 2428593 1580239547.10 151.5182 59.9977 32.0000 1.9936 1.9948 418.6946 418.9872 0.0438 -1.0000 -1.0000 2428663 1580239547.20 151.5182 59.9977 32.0000 1.9935 1.9947 418.8603 419.1513 0.0436 -1.0000 -1.0000 2428733 1580239547.30 151.5182 59.9977 32.0000 1.9926 1.9937 418.8458 419.1369 0.0436 -1.0000 -1.0000 2428883 1580239547.40 151.5182 59.9977 32.0000 1.9915 1.9926 418.6628 418.9561 0.0439 -1.0000 -1.0000 2428963 1580239547.50 151.4427 59.9977 32.0000 1.9929 1.9940 418.8299 419.1217 0.0436 -1.0000 -1.0000 2429053 1580239547.60 151.4427 59.9977 32.0000 1.9940 1.9951 418.6657 418.9584 0.0439 -1.0000 -1.0000 2429123 1580239547.70 151.4427 59.9977 32.0000 1.9939 1.9950 418.6096 418.9004 0.0437 -1.0000 -1.0000 2429193 1580239547.80 151.4427 59.9977 32.0000 1.9950 1.9961 418.6294 418.9223 0.0439 -1.0000 -1.0000 2429253 1580239547.90 151.4427 59.9977 32.0000 1.9941 1.9952 418.7237 419.0162 0.0438 -1.0000 -1.0000 2429333 1580239548.00 151.3474 59.9977 32.0000 1.9953 1.9965 418.7325 419.0248 0.0437 -1.0000 -1.0000 2429392 1580239548.10 151.2961 59.9977 32.0000 1.9950 1.9961 418.7592 419.0509 0.0437 -1.0000 -1.0000 2429462 1580239548.20 151.2961 59.9977 32.0000 1.9934 1.9946 418.8127 419.1045 0.0437 -1.0000 -1.0000 2429533 1580239548.30 151.2961 59.9977 32.0000 1.9942 1.9953 418.6875 418.9785 0.0437 -1.0000 -1.0000 2429592 1580239548.40 151.2961 59.9977 32.0000 1.9943 1.9955 418.5682 418.8609 0.0440 -1.0000 -1.0000 2429662 1580239548.50 151.2961 59.9977 32.0000 1.9958 1.9969 418.6707 418.9627 0.0437 -1.0000 -1.0000 2429722 1580239548.60 151.2961 59.9977 32.0000 1.9969 1.9980 418.5938 418.8852 0.0438 -1.0000 -1.0000 2429782 1580239548.70 151.5497 59.9977 32.0000 1.9956 1.9968 418.5800 418.8720 0.0438 -1.0000 -1.0000 2429862 1580239548.80 151.5497 59.9977 32.0000 1.9937 1.9948 418.7362 419.0283 0.0438 -1.0000 -1.0000 2429922 1580239548.90 151.5497 59.9977 32.0000 1.9940 1.9952 418.9063 419.1992 0.0438 -1.0000 -1.0000 2430002 1580239549.00 151.5497 59.9977 32.0000 1.9925 1.9936 418.7739 419.0660 0.0438 -1.0000 -1.0000 2430092 1580239549.10 151.5497 59.9977 32.0000 1.9943 1.9954 418.4987 418.7910 0.0438 -1.0000 -1.0000 2430152 1580239549.20 151.5497 59.9977 32.0000 1.9954 1.9965 418.4298 418.7216 0.0437 -1.0000 -1.0000 2430212 1580239549.30 151.5497 59.9977 32.0000 1.9959 1.9970 418.4242 418.7160 0.0438 -1.0000 -1.0000 2430282 1580239549.40 151.5497 59.9977 32.0000 1.9958 1.9970 418.7497 419.0415 0.0438 -1.0000 -1.0000 2430352 1580239549.50 151.5497 59.9977 32.0000 1.9940 1.9951 418.8946 419.1871 0.0438 -1.0000 -1.0000 2430422 1580239549.60 151.5497 59.9977 32.0000 1.9938 1.9949 419.0642 419.3574 0.0439 -1.0000 -1.0000 2430722 1580239549.70 151.5497 59.9977 32.0000 1.9946 1.9957 418.7964 419.0887 0.0438 -1.0000 -1.0000 2430782 1580239549.80 151.5461 59.9960 32.0000 1.9963 1.9975 418.4884 418.7800 0.0437 -1.0000 -1.0000 2430842 1580239549.90 151.5461 59.9960 32.0000 1.9964 1.9975 418.3632 418.6555 0.0438 -1.0000 -1.0000 2430922 1580239550.00 151.5461 59.9960 32.0000 1.9972 1.9983 418.5443 418.8358 0.0436 -1.0000 -1.0000 2430982 1580239550.10 151.5461 59.9960 32.0000 1.9947 1.9959 418.7350 419.0266 0.0437 -1.0000 -1.0000 2432151 1580239550.20 151.5461 59.9960 32.0000 1.9950 1.9961 418.6907 418.9832 0.0438 -1.0000 -1.0000 2432211 1580239550.30 151.5461 59.9960 32.0000 1.9948 1.9959 418.7056 418.9981 0.0439 -1.0000 -1.0000 2432291 1580239550.40 151.5461 59.9960 32.0000 1.9936 1.9947 418.6334 418.9250 0.0437 -1.0000 -1.0000 2432371 1580239550.50 151.4040 59.9960 32.0000 1.9930 1.9942 418.5563 418.8481 0.0437 -1.0000 -1.0000 2432431 1580239550.60 151.3835 59.9960 32.0000 1.9945 1.9956 418.4668 418.7585 0.0438 -1.0000 -1.0000 2432491 1580239550.70 151.3835 59.9960 32.0000 1.9948 1.9959 418.4506 418.7434 0.0439 -1.0000 -1.0000 2432571 1580239550.80 151.3835 59.9960 32.0000 1.9948 1.9959 418.4573 418.7492 0.0438 -1.0000 -1.0000 2432631 1580239550.90 151.3835 59.9960 32.0000 1.9941 1.9953 418.5415 418.8343 0.0439 -1.0000 -1.0000 2432691 1580239551.00 151.3835 59.9960 32.0000 1.9949 1.9960 418.6335 418.9251 0.0437 -1.0000 -1.0000 2432761 1580239551.10 151.6165 59.9960 32.0000 1.9946 1.9958 418.6930 418.9851 0.0438 -1.0000 -1.0000 2432831 1580239551.20 151.6165 59.9960 32.0000 1.9951 1.9963 418.7035 418.9960 0.0439 -1.0000 -1.0000 2432891 1580239551.30 151.6165 59.9960 32.0000 1.9946 1.9957 418.7509 419.0432 0.0438 -1.0000 -1.0000 2432961 1580239551.40 151.6165 59.9960 32.0000 1.9931 1.9943 418.7848 419.0783 0.0440 -1.0000 -1.0000 2433031 1580239551.50 151.6165 59.9960 32.0000 1.9954 1.9966 418.8194 419.1121 0.0438 -1.0000 -1.0000 2433091 1580239551.60 151.6165 59.9960 32.0000 1.9946 1.9957 418.7375 419.0299 0.0438 -1.0000 -1.0000 2433160 1580239551.70 151.5118 59.9960 32.0000 1.9948 1.9959 418.5964 418.8888 0.0438 -1.0000 -1.0000 2433221 1580239551.80 151.5118 59.9960 32.0000 1.9946 1.9957 418.6228 418.9151 0.0438 -1.0000 -1.0000 2433290 1580239551.90 151.5118 59.9960 32.0000 1.9933 1.9944 418.4889 418.7812 0.0439 -1.0000 -1.0000 2433360 1580239552.00 151.5118 59.9960 32.0000 1.9967 1.9978 418.4402 418.7335 0.0440 -1.0000 -1.0000 2433420 1580239552.10 151.5118 59.9960 32.0000 1.9947 1.9958 418.5469 418.8396 0.0439 -1.0000 -1.0000 2433500 1580239552.20 151.5118 59.9960 32.0000 1.9958 1.9969 418.6234 418.9159 0.0438 -1.0000 -1.0000 2433560 1580239552.30 151.5118 59.9960 32.0000 1.9931 1.9943 418.7412 419.0342 0.0440 -1.0000 -1.0000 2433620 1580239552.40 151.5118 59.9960 32.0000 1.9935 1.9947 418.7793 419.0729 0.0439 -1.0000 -1.0000 2433700 1580239552.50 151.5118 59.9960 32.0000 1.9952 1.9963 418.5261 418.8178 0.0437 -1.0000 -1.0000 2433760 1580239552.60 151.5118 59.9960 32.0000 1.9944 1.9955 418.4341 418.7253 0.0437 -1.0000 -1.0000 2433820 1580239552.70 151.5118 59.9960 32.0000 1.9939 1.9951 418.3408 418.6334 0.0438 -1.0000 -1.0000 2433890 1580239552.80 151.3532 59.9960 32.0000 1.9955 1.9966 418.3554 418.6471 0.0438 -1.0000 -1.0000 2433960 1580239552.90 151.3532 59.9960 32.0000 1.9947 1.9959 418.5734 418.8656 0.0438 -1.0000 -1.0000 2434020 1580239553.00 151.3532 59.9960 32.0000 1.9950 1.9961 418.6701 418.9616 0.0437 -1.0000 -1.0000 2434100 1580239553.10 151.3532 59.9960 32.0000 1.9945 1.9957 418.8735 419.1661 0.0439 -1.0000 -1.0000 2434160 1580239553.20 151.3532 59.9960 32.0000 1.9928 1.9939 418.7877 419.0803 0.0438 -1.0000 -1.0000 2434230 1580239553.30 151.5866 59.9960 32.0000 1.9934 1.9946 418.8136 419.1052 0.0437 -1.0000 -1.0000 2434300 1580239553.40 151.6803 59.9960 32.0000 1.9951 1.9962 418.6977 418.9895 0.0437 -1.0000 -1.0000 2434360 1580239553.50 151.6803 59.9960 32.0000 1.9961 1.9973 418.8626 419.1542 0.0437 -1.0000 -1.0000 2434430 1580239553.60 151.6803 59.9960 32.0000 1.9932 1.9944 418.8770 419.1699 0.0439 -1.0000 -1.0000 2434500 1580239553.70 151.6803 59.9960 32.0000 1.9929 1.9941 418.9067 419.1991 0.0438 -1.0000 -1.0000 2434760 1580239553.80 151.6803 59.9960 32.0000 1.9932 1.9943 418.7607 419.0522 0.0437 -1.0000 -1.0000 2434820 1580239553.90 151.7838 59.9960 32.0000 1.9922 1.9933 418.7043 418.9967 0.0438 -1.0000 -1.0000 2434890 1580239554.00 151.7838 59.9960 32.0000 1.9943 1.9955 418.8084 419.1017 0.0439 -1.0000 -1.0000 2434949 1580239554.10 151.7838 59.9960 32.0000 1.9938 1.9949 418.6776 418.9701 0.0438 -1.0000 -1.0000 2435030 1580239554.20 151.7838 59.9960 32.0000 1.9971 1.9983 418.3890 418.6817 0.0439 -1.0000 -1.0000 2435089 1580239554.30 151.7838 59.9960 32.0000 1.9959 1.9971 418.5082 418.8000 0.0438 -1.0000 -1.0000 2435149 1580239554.40 151.7838 59.9960 32.0000 1.9955 1.9966 418.7169 419.0097 0.0439 -1.0000 -1.0000 2435230 1580239554.50 151.7364 59.9960 32.0000 1.9956 1.9968 418.6944 418.9870 0.0439 -1.0000 -1.0000 2435289 1580239554.60 151.7054 59.9960 32.0000 1.9956 1.9968 418.8194 419.1133 0.0440 -1.0000 -1.0000 2435349 1580239554.70 151.7054 59.9960 32.0000 1.9959 1.9971 418.5515 418.8447 0.0439 -1.0000 -1.0000 2435759 1580239554.80 151.7054 59.9960 32.0000 1.9954 1.9965 418.3650 418.6574 0.0438 -1.0000 -1.0000 2435819 1580239554.90 151.7054 59.9960 32.0000 1.9941 1.9953 418.6578 418.9501 0.0438 -1.0000 -1.0000 2435889 1580239555.00 151.7054 59.9960 32.0000 1.9918 1.9929 418.8634 419.1562 0.0438 -1.0000 -1.0000 2435959 1580239555.10 151.6348 59.9986 32.0000 1.9940 1.9951 418.7870 419.0801 0.0439 -1.0000 -1.0000 2436019 1580239555.20 151.6348 59.9986 32.0000 1.9956 1.9968 418.9204 419.2138 0.0440 -1.0000 -1.0000 2436089 1580239555.30 151.6348 59.9986 32.0000 1.9969 1.9981 418.5810 418.8738 0.0439 -1.0000 -1.0000 2436159 1580239555.40 151.6348 59.9986 32.0000 1.9949 1.9960 418.4388 418.7332 0.0441 -1.0000 -1.0000 2436219 1580239555.50 151.6348 59.9986 32.0000 1.9951 1.9963 418.4385 418.7317 0.0440 -1.0000 -1.0000 2436279 1580239555.60 151.6348 59.9986 32.0000 1.9943 1.9954 418.3953 418.6872 0.0438 -1.0000 -1.0000 2436359 1580239555.70 151.8382 59.9986 32.0000 1.9940 1.9951 418.7715 419.0642 0.0438 -1.0000 -1.0000 2436589 1580239555.80 151.8382 59.9986 32.0000 1.9926 1.9937 418.8470 419.1387 0.0437 -1.0000 -1.0000 2436649 1580239555.90 151.8382 59.9986 32.0000 1.9949 1.9960 419.1964 419.4885 0.0437 -1.0000 -1.0000 2436719 1580239556.00 151.8382 59.9986 32.0000 1.9947 1.9959 418.7934 419.0859 0.0439 -1.0000 -1.0000 2436779 1580239556.10 151.8382 59.9986 32.0000 1.9950 1.9962 418.6803 418.9729 0.0438 -1.0000 -1.0000 2436858 1580239556.20 151.8382 59.9986 32.0000 1.9952 1.9963 418.5712 418.8631 0.0438 -1.0000 -1.0000 2437088 1580239556.30 151.4352 59.9986 32.0000 1.9941 1.9953 418.6633 418.9558 0.0437 -1.0000 -1.0000 2437158 1580239556.40 151.4352 59.9986 32.0000 1.9943 1.9955 418.3736 418.6654 0.0438 -1.0000 -1.0000 2437228 1580239556.50 151.4352 59.9986 32.0000 1.9954 1.9965 418.4572 418.7495 0.0438 -1.0000 -1.0000 2437288 1580239556.60 151.4352 59.9986 32.0000 1.9954 1.9966 418.4370 418.7291 0.0438 -1.0000 -1.0000 2437348 1580239556.70 151.4352 59.9986 32.0000 1.9963 1.9975 418.4982 418.7897 0.0438 -1.0000 -1.0000 2437428 1580239556.80 151.3802 59.9986 32.0000 1.9945 1.9957 418.8849 419.1784 0.0440 -1.0000 -1.0000 2437488 1580239556.90 151.3802 59.9986 32.0000 1.9930 1.9941 418.7818 419.0751 0.0439 -1.0000 -1.0000 2437548 1580239557.00 151.3802 59.9986 32.0000 1.9926 1.9937 418.8562 419.1508 0.0441 -1.0000 -1.0000 2437618 1580239557.10 151.3802 59.9986 32.0000 1.9940 1.9952 418.7768 419.0704 0.0440 -1.0000 -1.0000 2437688 1580239557.20 151.3802 59.9986 32.0000 1.9961 1.9973 418.5959 418.8885 0.0438 -1.0000 -1.0000 2438078 1580239557.30 151.3802 59.9986 32.0000 1.9965 1.9976 418.3145 418.6071 0.0439 -1.0000 -1.0000 2438158 1580239557.40 151.6083 59.9986 32.0000 1.9960 1.9971 418.5058 418.7990 0.0440 -1.0000 -1.0000 2438218 1580239557.50 151.6083 59.9986 32.0000 1.9953 1.9965 418.8516 419.1445 0.0438 -1.0000 -1.0000 2438328 1580239557.60 151.6083 59.9986 32.0000 1.9944 1.9955 418.8090 419.1020 0.0439 -1.0000 -1.0000 2438398 1580239557.70 151.6083 59.9986 32.0000 1.9938 1.9949 418.8480 419.1414 0.0440 -1.0000 -1.0000 2438578 1580239557.80 151.6083 59.9986 32.0000 1.9927 1.9939 418.8192 419.1131 0.0440 -1.0000 -1.0000 2438648 1580239557.90 151.4889 59.9986 32.0000 1.9946 1.9958 418.4004 418.6940 0.0439 -1.0000 -1.0000 2438718 1580239558.00 151.4889 59.9986 32.0000 1.9968 1.9979 418.5740 418.8658 0.0437 -1.0000 -1.0000 2438787 1580239558.10 151.4889 59.9986 32.0000 1.9955 1.9967 418.4397 418.7319 0.0438 -1.0000 -1.0000 2438857 1580239558.20 151.4889 59.9986 32.0000 1.9951 1.9963 418.5428 418.8352 0.0438 -1.0000 -1.0000 2438917 1580239558.30 151.4889 59.9986 32.0000 1.9944 1.9955 418.8435 419.1369 0.0440 -1.0000 -1.0000 2438977 1580239558.40 151.4710 59.9986 32.0000 1.9929 1.9940 418.9168 419.2101 0.0439 -1.0000 -1.0000 2439057 1580239558.50 151.4487 59.9986 32.0000 1.9935 1.9947 418.9102 419.2030 0.0439 -1.0000 -1.0000 2439117 1580239558.60 151.4487 59.9986 32.0000 1.9945 1.9957 418.6480 418.9411 0.0439 -1.0000 -1.0000 2439177 1580239558.70 151.4487 59.9986 32.0000 1.9960 1.9971 418.6117 418.9045 0.0439 -1.0000 -1.0000 2439257 1580239558.80 151.4487 59.9986 32.0000 1.9958 1.9970 418.5414 418.8339 0.0438 -1.0000 -1.0000 2439597 1580239558.90 151.4487 59.9986 32.0000 1.9951 1.9962 418.5496 418.8425 0.0439 -1.0000 -1.0000 2439657 1580239559.00 151.3836 59.9986 32.0000 1.9939 1.9950 418.8128 419.1057 0.0439 -1.0000 -1.0000 2439737 1580239559.10 151.3836 59.9986 32.0000 1.9934 1.9946 418.8324 419.1250 0.0438 -1.0000 -1.0000 2439797 1580239559.20 151.3836 59.9986 32.0000 1.9932 1.9943 418.7961 419.0879 0.0438 -1.0000 -1.0000 2439857 1580239559.30 151.3836 59.9986 32.0000 1.9934 1.9946 418.7996 419.0924 0.0439 -1.0000 -1.0000 2440107 1580239559.40 151.3836 59.9986 32.0000 1.9956 1.9968 418.6053 418.8978 0.0438 -1.0000 -1.0000 2440167 1580239559.50 151.4409 59.9986 32.0000 1.9946 1.9957 418.4188 418.7119 0.0440 -1.0000 -1.0000 2440227 1580239559.60 151.4409 59.9986 32.0000 1.9938 1.9950 418.3486 418.6419 0.0439 -1.0000 -1.0000 2440307 1580239559.70 151.4409 59.9986 32.0000 1.9948 1.9959 418.5426 418.8349 0.0438 -1.0000 -1.0000 2440367 1580239559.80 151.4409 59.9986 32.0000 1.9952 1.9964 418.6239 418.9178 0.0440 -1.0000 -1.0000 2440487 1580239559.90 151.4409 59.9986 32.0000 1.9937 1.9949 418.8014 419.0948 0.0440 -1.0000 -1.0000 2440566 1580239560.00 151.4409 59.9986 32.0000 1.9934 1.9945 418.8304 419.1250 0.0441 -1.0000 -1.0000 2440626 1580239560.10 151.5080 59.9971 32.0000 1.9947 1.9958 418.5082 418.8006 0.0438 -1.0000 -1.0000 2440696 1580239560.20 151.5080 59.9971 32.0000 1.9949 1.9960 418.7164 419.0085 0.0438 -1.0000 -1.0000 2440756 1580239560.30 151.5080 59.9971 32.0000 1.9954 1.9966 418.7693 419.0629 0.0441 -1.0000 -1.0000 2441086 1580239560.40 151.5080 59.9971 32.0000 1.9937 1.9949 418.9658 419.2599 0.0440 -1.0000 -1.0000 2441156 1580239560.50 151.5080 59.9971 32.0000 1.9926 1.9937 418.8626 419.1559 0.0439 -1.0000 -1.0000 2441226 1580239560.60 151.5080 59.9971 32.0000 1.9935 1.9947 418.8936 419.1866 0.0439 -1.0000 -1.0000 2441286 1580239560.70 151.5265 59.9971 32.0000 1.9959 1.9970 418.8031 419.0963 0.0439 -1.0000 -1.0000 2441356 1580239560.80 151.5286 59.9971 32.0000 1.9963 1.9975 418.5269 418.8197 0.0440 -1.0000 -1.0000 2441836 1580239560.90 151.5286 59.9971 32.0000 1.9962 1.9973 418.2314 418.5242 0.0439 -1.0000 -1.0000 2441906 1580239561.00 151.5286 59.9971 32.0000 1.9962 1.9973 418.6768 418.9694 0.0439 -1.0000 -1.0000 2441976 1580239561.10 151.5286 59.9971 32.0000 1.9952 1.9963 418.8191 419.1124 0.0440 -1.0000 -1.0000 2442036 1580239561.20 151.5489 59.9971 32.0000 1.9948 1.9960 418.7213 419.0148 0.0440 -1.0000 -1.0000 2442096 1580239561.30 151.7569 59.9971 32.0000 1.9958 1.9969 418.5799 418.8734 0.0440 -1.0000 -1.0000 2442745 1580239561.40 151.7569 59.9971 32.0000 1.9966 1.9977 418.4275 418.7197 0.0438 -1.0000 -1.0000 2442805 1580239561.50 151.7569 59.9971 32.0000 1.9953 1.9965 418.5866 418.8795 0.0439 -1.0000 -1.0000 2442875 1580239561.60 151.7569 59.9971 32.0000 1.9958 1.9969 418.8313 419.1242 0.0439 -1.0000 -1.0000 2442945 1580239561.70 151.7569 59.9971 32.0000 1.9945 1.9957 418.9820 419.2751 0.0439 -1.0000 -1.0000 2443005 1580239561.80 151.5258 59.9971 32.0000 1.9962 1.9973 418.9309 419.2242 0.0440 -1.0000 -1.0000 2443095 1580239561.90 151.5258 59.9971 32.0000 1.9949 1.9961 418.5336 418.8268 0.0439 -1.0000 -1.0000 2443175 1580239562.00 151.5258 59.9971 32.0000 1.9963 1.9974 418.4444 418.7378 0.0440 -1.0000 -1.0000 2443235 1580239562.10 151.5258 59.9971 32.0000 1.9948 1.9959 418.4058 418.6981 0.0438 -1.0000 -1.0000 2443315 1580239562.20 151.5258 59.9971 32.0000 1.9939 1.9950 418.5964 418.8890 0.0439 -1.0000 -1.0000 2443375 1580239562.30 151.5134 59.9971 32.0000 1.9933 1.9944 418.7382 419.0309 0.0438 -1.0000 -1.0000 2443435 1580239562.40 151.4920 59.9971 32.0000 1.9939 1.9950 418.7849 419.0769 0.0437 -1.0000 -1.0000 2443505 1580239562.50 151.4920 59.9971 32.0000 1.9936 1.9947 418.7136 419.0063 0.0439 -1.0000 -1.0000 2443585 1580239562.60 151.4920 59.9971 32.0000 1.9944 1.9955 418.6031 418.8962 0.0439 -1.0000 -1.0000 2443645 1580239562.70 151.4920 59.9971 32.0000 1.9942 1.9954 418.4740 418.7668 0.0439 -1.0000 -1.0000 2443715 1580239562.80 151.4919 59.9971 32.0000 1.9945 1.9956 418.4478 418.7398 0.0438 -1.0000 -1.0000 2443775 1580239562.90 151.4793 59.9971 32.0000 1.9948 1.9959 418.5347 418.8266 0.0438 -1.0000 -1.0000 2443845 1580239563.00 151.4793 59.9971 32.0000 1.9952 1.9963 418.7556 419.0482 0.0439 -1.0000 -1.0000 2443915 1580239563.10 151.4793 59.9971 32.0000 1.9936 1.9948 418.8330 419.1261 0.0440 -1.0000 -1.0000 2443975 1580239563.20 151.4793 59.9971 32.0000 1.9933 1.9944 418.8743 419.1674 0.0438 -1.0000 -1.0000 2444035 1580239563.30 151.4793 59.9971 32.0000 1.9934 1.9945 418.5177 418.8103 0.0439 -1.0000 -1.0000 2444115 1580239563.40 151.4758 59.9971 32.0000 1.9937 1.9948 418.5505 418.8429 0.0439 -1.0000 -1.0000 2444335 1580239563.50 151.4266 59.9971 32.0000 1.9947 1.9958 418.5483 418.8417 0.0440 -1.0000 -1.0000 2444394 1580239563.60 151.4266 59.9971 32.0000 1.9950 1.9961 418.8320 419.1255 0.0440 -1.0000 -1.0000 2444474 1580239563.70 151.4266 59.9971 32.0000 1.9932 1.9944 418.8696 419.1621 0.0438 -1.0000 -1.0000 2444535 1580239563.80 151.4266 59.9971 32.0000 1.9928 1.9940 418.6555 418.9476 0.0438 -1.0000 -1.0000 2444604 1580239563.90 151.4266 59.9971 32.0000 1.9951 1.9963 418.6239 418.9175 0.0440 -1.0000 -1.0000 2444844 1580239564.00 151.3730 59.9971 32.0000 1.9970 1.9982 418.7178 419.0107 0.0439 -1.0000 -1.0000 2444904 1580239564.10 151.3730 59.9971 32.0000 1.9970 1.9982 418.6402 418.9334 0.0440 -1.0000 -1.0000 2444974 1580239564.20 151.3730 59.9971 32.0000 1.9942 1.9953 418.6700 418.9625 0.0439 -1.0000 -1.0000 2445044 1580239564.30 151.3730 59.9971 32.0000 1.9938 1.9950 418.7218 419.0142 0.0437 -1.0000 -1.0000 2445234 1580239564.40 151.3730 59.9971 32.0000 1.9935 1.9947 418.8005 419.0931 0.0439 -1.0000 -1.0000 2445334 1580239564.50 151.3811 59.9971 32.0000 1.9957 1.9968 418.6855 418.9795 0.0440 -1.0000 -1.0000 2445394 1580239564.60 151.4825 59.9971 32.0000 1.9963 1.9975 418.5458 418.8388 0.0440 -1.0000 -1.0000 2445464 1580239564.70 151.4825 59.9971 32.0000 1.9961 1.9972 418.4480 418.7417 0.0440 -1.0000 -1.0000 2445534 1580239564.80 151.4825 59.9971 32.0000 1.9939 1.9951 418.8985 419.1915 0.0440 -1.0000 -1.0000 2445594 1580239564.90 151.4825 59.9971 32.0000 1.9936 1.9948 418.8713 419.1646 0.0439 -1.0000 -1.0000 2446353 1580239565.00 151.4825 59.9971 32.0000 1.9925 1.9936 418.7845 419.0762 0.0438 -1.0000 -1.0000 2446423 1580239565.10 151.3813 59.9981 32.0000 1.9921 1.9932 418.7314 419.0249 0.0439 -1.0000 -1.0000 2446483 1580239565.20 151.3790 59.9981 32.0000 1.9938 1.9950 418.5200 418.8134 0.0440 -1.0000 -1.0000 2446543 1580239565.30 151.3790 59.9981 32.0000 1.9926 1.9938 418.4992 418.7903 0.0437 -1.0000 -1.0000 2446623 1580239565.40 151.3790 59.9981 32.0000 1.9948 1.9960 418.5462 418.8387 0.0438 -1.0000 -1.0000 2446683 1580239565.50 151.3790 59.9981 32.0000 1.9935 1.9947 418.6341 418.9266 0.0439 -1.0000 -1.0000 2446743 1580239565.60 151.3790 59.9981 32.0000 1.9936 1.9947 418.4666 418.7592 0.0438 -1.0000 -1.0000 2446813 1580239565.70 151.5557 59.9981 32.0000 1.9943 1.9954 418.3107 418.6028 0.0439 -1.0000 -1.0000 2446883 1580239565.80 151.5557 59.9981 32.0000 1.9940 1.9951 418.4411 418.7335 0.0438 -1.0000 -1.0000 2446943 1580239565.90 151.5557 59.9981 32.0000 1.9943 1.9955 418.7111 419.0050 0.0440 -1.0000 -1.0000 2447013 1580239566.00 151.5557 59.9981 32.0000 1.9948 1.9959 418.7954 419.0882 0.0439 -1.0000 -1.0000 2447083 1580239566.10 151.5557 59.9981 32.0000 1.9931 1.9942 418.9617 419.2555 0.0440 -1.0000 -1.0000 2447153 1580239566.20 151.5557 59.9981 32.0000 1.9929 1.9941 418.7523 419.0449 0.0439 -1.0000 -1.0000 2447213 1580239566.30 151.4532 59.9981 32.0000 1.9953 1.9964 418.7502 419.0440 0.0441 -1.0000 -1.0000 2447273 1580239566.40 151.4532 59.9981 32.0000 1.9958 1.9970 418.6615 418.9554 0.0440 -1.0000 -1.0000 2447493 1580239566.50 151.4532 59.9981 32.0000 1.9953 1.9965 418.4005 418.6932 0.0439 -1.0000 -1.0000 2447553 1580239566.60 151.4532 59.9981 32.0000 1.9957 1.9969 418.4841 418.7767 0.0439 -1.0000 -1.0000 2447613 1580239566.70 151.4532 59.9981 32.0000 1.9940 1.9951 418.7370 419.0297 0.0439 -1.0000 -1.0000 2447693 1580239566.80 151.4532 59.9981 32.0000 1.9920 1.9932 418.6226 418.9150 0.0438 -1.0000 -1.0000 2447753 1580239566.90 151.4111 59.9981 32.0000 1.9919 1.9931 418.6388 418.9316 0.0439 -1.0000 -1.0000 2447813 1580239567.00 151.3997 59.9981 32.0000 1.9929 1.9940 418.6919 418.9846 0.0439 -1.0000 -1.0000 2447883 1580239567.10 151.3997 59.9981 32.0000 1.9936 1.9948 418.6176 418.9106 0.0438 -1.0000 -1.0000 2447953 1580239567.20 151.3997 59.9981 32.0000 1.9944 1.9955 418.6094 418.9020 0.0439 -1.0000 -1.0000 2448013 1580239567.30 151.3997 59.9981 32.0000 1.9941 1.9952 418.7140 419.0074 0.0440 -1.0000 -1.0000 2448082 1580239567.40 151.3997 59.9981 32.0000 1.9943 1.9955 418.6396 418.9320 0.0438 -1.0000 -1.0000 2448622 1580239567.50 151.6574 59.9981 32.0000 1.9952 1.9963 418.7344 419.0263 0.0438 -1.0000 -1.0000 2448962 1580239567.60 151.6574 59.9981 32.0000 1.9953 1.9965 418.5332 418.8263 0.0440 -1.0000 -1.0000 2449042 1580239567.70 151.6574 59.9981 32.0000 1.9961 1.9972 418.5154 418.8085 0.0439 -1.0000 -1.0000 2449102 1580239567.80 151.6574 59.9981 32.0000 1.9956 1.9967 418.6954 418.9870 0.0437 -1.0000 -1.0000 2449172 1580239567.90 151.6574 59.9981 32.0000 1.9977 1.9989 418.8256 419.1180 0.0440 -1.0000 -1.0000 2449252 1580239568.00 151.6574 59.9981 32.0000 1.9939 1.9951 418.9001 419.1936 0.0439 -1.0000 -1.0000 2449312 1580239568.10 151.5697 59.9981 32.0000 1.9934 1.9946 418.9328 419.2269 0.0440 -1.0000 -1.0000 2449392 1580239568.20 151.5697 59.9981 32.0000 1.9949 1.9960 418.7396 419.0329 0.0439 -1.0000 -1.0000 2449452 1580239568.30 151.5697 59.9981 32.0000 1.9945 1.9956 418.6854 418.9788 0.0440 -1.0000 -1.0000 2449512 1580239568.40 151.5697 59.9981 32.0000 1.9937 1.9948 418.6436 418.9361 0.0439 -1.0000 -1.0000 2449582 1580239568.50 151.5697 59.9981 32.0000 1.9953 1.9964 418.4852 418.7787 0.0440 -1.0000 -1.0000 2449652 1580239568.60 151.5134 59.9981 32.0000 1.9959 1.9970 418.3611 418.6534 0.0438 -1.0000 -1.0000 2449712 1580239568.70 151.4854 59.9981 32.0000 1.9940 1.9952 418.7094 419.0020 0.0439 -1.0000 -1.0000 2449782 1580239568.80 151.4854 59.9981 32.0000 1.9952 1.9963 418.7585 419.0514 0.0439 -1.0000 -1.0000 2449842 1580239568.90 151.4854 59.9981 32.0000 1.9949 1.9960 418.8904 419.1837 0.0439 -1.0000 -1.0000 2449912 1580239569.00 151.4854 59.9981 32.0000 1.9942 1.9954 418.7504 419.0434 0.0439 -1.0000 -1.0000 2450351 1580239569.10 151.4854 59.9981 32.0000 1.9959 1.9971 418.5421 418.8350 0.0439 -1.0000 -1.0000 2450411 1580239569.20 151.4500 59.9981 32.0000 1.9939 1.9951 418.4386 418.7311 0.0439 -1.0000 -1.0000 2450481 1580239569.30 151.4500 59.9981 32.0000 1.9927 1.9939 418.5407 418.8337 0.0439 -1.0000 -1.0000 2450551 1580239569.40 151.4500 59.9981 32.0000 1.9921 1.9932 418.4933 418.7862 0.0439 -1.0000 -1.0000 2450621 1580239569.50 151.4500 59.9981 32.0000 1.9939 1.9950 418.4352 418.7285 0.0440 -1.0000 -1.0000 2450681 1580239569.60 151.4500 59.9981 32.0000 1.9924 1.9936 418.5762 418.8692 0.0439 -1.0000 -1.0000 2450751 1580239569.70 151.4500 59.9981 32.0000 1.9938 1.9949 418.6902 418.9833 0.0439 -1.0000 -1.0000 2450811 1580239569.80 151.4500 59.9981 32.0000 1.9931 1.9943 418.6171 418.9107 0.0441 -1.0000 -1.0000 2450881 1580239569.90 151.4500 59.9981 32.0000 1.9925 1.9937 418.6506 418.9435 0.0438 -1.0000 -1.0000 2450951 1580239570.00 151.4500 59.9981 32.0000 1.9932 1.9943 418.5245 418.8172 0.0439 -1.0000 -1.0000 2451081 1580239570.10 151.4500 59.9981 32.0000 1.9932 1.9943 418.7258 419.0189 0.0439 -1.0000 -1.0000 2451151 1580239570.20 151.4500 59.9981 32.0000 1.9935 1.9947 418.8148 419.1082 0.0440 -1.0000 -1.0000 2451211 1580239570.30 151.4533 59.9981 32.0000 1.9938 1.9949 418.6756 418.9681 0.0439 -1.0000 -1.0000 2451271 1580239570.40 151.5688 59.9994 32.0000 1.9959 1.9971 418.6231 418.9165 0.0440 -1.0000 -1.0000 2451351 1580239570.50 151.5688 59.9994 32.0000 1.9955 1.9966 418.4199 418.7126 0.0439 -1.0000 -1.0000 2451581 1580239570.60 151.5688 59.9994 32.0000 1.9952 1.9963 418.4902 418.7825 0.0438 -1.0000 -1.0000 2451641 1580239570.70 151.5688 59.9994 32.0000 1.9943 1.9955 418.7147 419.0070 0.0438 -1.0000 -1.0000 2451721 1580239570.80 151.5688 59.9994 32.0000 1.9939 1.9950 418.7870 419.0802 0.0439 -1.0000 -1.0000 2451781 1580239570.90 151.5688 59.9994 32.0000 1.9926 1.9937 418.6509 418.9442 0.0440 -1.0000 -1.0000 2451841 1580239571.00 151.5990 59.9994 32.0000 1.9931 1.9942 418.6705 418.9642 0.0440 -1.0000 -1.0000 2452480 1580239571.10 151.5990 59.9994 32.0000 1.9926 1.9937 418.6137 418.9056 0.0437 -1.0000 -1.0000 2452550 1580239571.20 151.5990 59.9994 32.0000 1.9935 1.9947 418.7656 419.0566 0.0437 -1.0000 -1.0000 2452620 1580239571.30 151.5990 59.9994 32.0000 1.9943 1.9955 418.6432 418.9357 0.0439 -1.0000 -1.0000 2452690 1580239571.40 151.5990 59.9994 32.0000 1.9951 1.9962 418.7675 419.0600 0.0439 -1.0000 -1.0000 2452750 1580239571.50 151.6148 59.9994 32.0000 1.9948 1.9959 418.6759 418.9691 0.0439 -1.0000 -1.0000 2452810 1580239571.60 151.6536 59.9994 32.0000 1.9944 1.9956 418.5954 418.8887 0.0440 -1.0000 -1.0000 2452890 1580239571.70 151.6536 59.9994 32.0000 1.9958 1.9970 418.5815 418.8745 0.0439 -1.0000 -1.0000 2452950 1580239571.80 151.6536 59.9994 32.0000 1.9961 1.9972 418.5451 418.8378 0.0439 -1.0000 -1.0000 2453010 1580239571.90 151.6536 59.9994 32.0000 1.9948 1.9960 418.9235 419.2164 0.0439 -1.0000 -1.0000 2453090 1580239572.00 151.6536 59.9994 32.0000 1.9948 1.9959 418.9407 419.2343 0.0440 -1.0000 -1.0000 2453150 1580239572.10 151.4071 59.9994 32.0000 1.9935 1.9947 418.8711 419.1639 0.0438 -1.0000 -1.0000 2453250 1580239572.20 151.3455 59.9994 32.0000 1.9936 1.9948 418.7438 419.0367 0.0439 -1.0000 -1.0000 2453310 1580239572.30 151.3455 59.9994 32.0000 1.9934 1.9945 418.6900 418.9841 0.0440 -1.0000 -1.0000 2453370 1580239572.40 151.3455 59.9994 32.0000 1.9935 1.9947 418.7751 419.0682 0.0440 -1.0000 -1.0000 2453450 1580239572.50 151.3455 59.9994 32.0000 1.9947 1.9959 418.5555 418.8477 0.0438 -1.0000 -1.0000 2453510 1580239572.60 151.3455 59.9994 32.0000 1.9939 1.9950 418.4528 418.7461 0.0439 -1.0000 -1.0000 2453570 1580239572.70 151.4361 59.9994 32.0000 1.9966 1.9977 418.6187 418.9116 0.0439 -1.0000 -1.0000 2453640 1580239572.80 151.4361 59.9994 32.0000 1.9949 1.9961 418.8937 419.1862 0.0438 -1.0000 -1.0000 2453710 1580239572.90 151.4361 59.9994 32.0000 1.9945 1.9956 418.9711 419.2637 0.0439 -1.0000 -1.0000 2453770 1580239573.00 151.4361 59.9994 32.0000 1.9936 1.9948 418.9498 419.2429 0.0439 -1.0000 -1.0000 2453840 1580239573.10 151.4361 59.9994 32.0000 1.9947 1.9958 418.8486 419.1427 0.0440 -1.0000 -1.0000 2453909 1580239573.20 151.3861 59.9994 32.0000 1.9944 1.9955 418.6888 418.9814 0.0438 -1.0000 -1.0000 2453969 1580239573.30 151.3861 59.9994 32.0000 1.9957 1.9968 418.4685 418.7613 0.0439 -1.0000 -1.0000 2454040 1580239573.40 151.3861 59.9994 32.0000 1.9960 1.9972 418.7288 419.0215 0.0439 -1.0000 -1.0000 2454099 1580239573.50 151.3861 59.9994 32.0000 1.9943 1.9955 418.8230 419.1172 0.0441 -1.0000 -1.0000 2454169 1580239573.60 151.3861 59.9994 32.0000 1.9932 1.9944 418.8155 419.1074 0.0438 -1.0000 -1.0000 2454609 1580239573.70 151.3861 59.9994 32.0000 1.9954 1.9965 418.8291 419.1231 0.0441 -1.0000 -1.0000 2454669 1580239573.80 151.4932 59.9994 32.0000 1.9952 1.9963 418.5822 418.8745 0.0438 -1.0000 -1.0000 2454729 1580239573.90 151.4932 59.9994 32.0000 1.9968 1.9979 418.5531 418.8460 0.0438 -1.0000 -1.0000 2454799 1580239574.00 151.4932 59.9994 32.0000 1.9958 1.9969 418.4499 418.7417 0.0438 -1.0000 -1.0000 2454939 1580239574.10 151.4932 59.9994 32.0000 1.9935 1.9947 418.9019 419.1960 0.0440 -1.0000 -1.0000 2455299 1580239574.20 151.4932 59.9994 32.0000 1.9935 1.9947 418.8368 419.1297 0.0438 -1.0000 -1.0000 2455359 1580239574.30 151.4860 59.9994 32.0000 1.9916 1.9927 418.9310 419.2233 0.0438 -1.0000 -1.0000 2455429 1580239574.40 151.3992 59.9994 32.0000 1.9947 1.9958 418.6484 418.9410 0.0439 -1.0000 -1.0000 2455628 1580239574.50 151.3992 59.9994 32.0000 1.9952 1.9964 418.5217 418.8148 0.0439 -1.0000 -1.0000 2455688 1580239574.60 151.3992 59.9994 32.0000 1.9948 1.9959 418.4178 418.7108 0.0440 -1.0000 -1.0000 2455749 1580239574.70 151.3992 59.9994 32.0000 1.9943 1.9954 418.5201 418.8131 0.0440 -1.0000 -1.0000 2455819 1580239574.80 151.3992 59.9994 32.0000 1.9940 1.9951 418.5380 418.8313 0.0439 -1.0000 -1.0000 2455888 1580239574.90 151.3339 59.9986 32.0000 1.9941 1.9952 418.5327 418.8251 0.0439 -1.0000 -1.0000 2455948 1580239575.00 151.2277 59.9973 32.0000 1.9949 1.9961 418.4403 418.7331 0.0438 -1.0000 -1.0000 2456018 1580239575.10 151.2277 59.9973 32.0000 1.9925 1.9937 418.4339 418.7261 0.0439 -1.0000 -1.0000 2456608 1580239575.20 151.2277 59.9973 32.0000 1.9935 1.9946 418.4502 418.7427 0.0438 -1.0000 -1.0000 2456678 1580239575.30 151.2277 59.9973 32.0000 1.9942 1.9954 418.5298 418.8216 0.0438 -1.0000 -1.0000 2456758 1580239575.40 151.2277 59.9973 32.0000 1.9940 1.9952 418.4560 418.7481 0.0438 -1.0000 -1.0000 2456828 1580239575.50 151.5239 59.9973 32.0000 1.9936 1.9948 418.7252 419.0179 0.0439 -1.0000 -1.0000 2456888 1580239575.60 151.5239 59.9973 32.0000 1.9921 1.9932 418.6300 418.9230 0.0438 -1.0000 -1.0000 2456958 1580239575.70 151.5239 59.9973 32.0000 1.9934 1.9945 418.6737 418.9666 0.0440 -1.0000 -1.0000 2457028 1580239575.80 151.5239 59.9973 32.0000 1.9937 1.9948 418.5238 418.8172 0.0439 -1.0000 -1.0000 2457088 1580239575.90 151.5239 59.9973 32.0000 1.9954 1.9965 418.4450 418.7372 0.0439 -1.0000 -1.0000 2457158 1580239576.00 151.6443 59.9973 32.0000 1.9949 1.9960 418.7039 418.9964 0.0438 -1.0000 -1.0000 2457238 1580239576.10 151.6443 59.9973 32.0000 1.9940 1.9952 418.8189 419.1123 0.0440 -1.0000 -1.0000 2457318 1580239576.20 151.6443 59.9973 32.0000 1.9939 1.9950 418.8450 419.1383 0.0439 -1.0000 -1.0000 2457378 1580239576.30 151.6443 59.9973 32.0000 1.9955 1.9967 418.5913 418.8840 0.0439 -1.0000 -1.0000 2457438 1580239576.40 151.6443 59.9973 32.0000 1.9961 1.9972 418.5116 418.8047 0.0439 -1.0000 -1.0000 2457518 1580239576.50 151.6443 59.9973 32.0000 1.9950 1.9962 418.5229 418.8145 0.0437 -1.0000 -1.0000 2457577 1580239576.60 151.6443 59.9973 32.0000 1.9945 1.9957 418.7961 419.0889 0.0439 -1.0000 -1.0000 2457638 1580239576.70 151.4615 59.9973 32.0000 1.9933 1.9944 418.9011 419.1933 0.0438 -1.0000 -1.0000 2457708 1580239576.80 151.4615 59.9973 32.0000 1.9938 1.9949 418.8586 419.1522 0.0440 -1.0000 -1.0000 2457777 1580239576.90 151.4615 59.9973 32.0000 1.9954 1.9966 418.6187 418.9122 0.0439 -1.0000 -1.0000 2457837 1580239577.00 151.4615 59.9973 32.0000 1.9937 1.9948 418.6703 418.9626 0.0438 -1.0000 -1.0000 2457907 1580239577.10 151.4615 59.9973 32.0000 1.9941 1.9953 418.5824 418.8746 0.0438 -1.0000 -1.0000 2457967 1580239577.20 151.4615 59.9973 32.0000 1.9956 1.9967 418.4649 418.7578 0.0439 -1.0000 -1.0000 2458037 1580239577.30 151.6636 59.9973 32.0000 1.9947 1.9958 418.3734 418.6667 0.0440 -1.0000 -1.0000 2458107 1580239577.40 151.6636 59.9973 32.0000 1.9960 1.9972 418.4243 418.7171 0.0438 -1.0000 -1.0000 2458167 1580239577.50 151.6636 59.9973 32.0000 1.9961 1.9972 418.6149 418.9076 0.0441 -1.0000 -1.0000 2458227 1580239577.60 151.6636 59.9973 32.0000 1.9942 1.9954 418.8098 419.1023 0.0438 -1.0000 -1.0000 2458307 1580239577.70 151.6636 59.9973 32.0000 1.9936 1.9947 418.7314 419.0229 0.0437 -1.0000 -1.0000 2459187 1580239577.80 151.5996 59.9973 32.0000 1.9924 1.9935 418.7199 419.0123 0.0439 -1.0000 -1.0000 2459247 1580239577.90 151.5733 59.9973 32.0000 1.9929 1.9940 418.7392 419.0326 0.0440 -1.0000 -1.0000 2459326 1580239578.00 151.5733 59.9973 32.0000 1.9951 1.9963 418.7152 419.0082 0.0439 -1.0000 -1.0000 2459386 1580239578.10 151.5733 59.9973 32.0000 1.9932 1.9943 418.6560 418.9485 0.0438 -1.0000 -1.0000 2459456 1580239578.20 151.5733 59.9973 32.0000 1.9952 1.9963 418.4098 418.7022 0.0438 -1.0000 -1.0000 2459527 1580239578.30 151.5733 59.9973 32.0000 1.9961 1.9973 418.4317 418.7236 0.0438 -1.0000 -1.0000 2459586 1580239578.40 151.3821 59.9973 32.0000 1.9946 1.9958 418.5830 418.8750 0.0438 -1.0000 -1.0000 2459656 1580239578.50 151.3448 59.9973 32.0000 1.9936 1.9948 418.9129 419.2062 0.0440 -1.0000 -1.0000 2459726 1580239578.60 151.3448 59.9973 32.0000 1.9953 1.9964 418.8085 419.1015 0.0438 -1.0000 -1.0000 2459786 1580239578.70 151.3448 59.9973 32.0000 1.9933 1.9945 418.6562 418.9484 0.0438 -1.0000 -1.0000 2459856 1580239578.80 151.3448 59.9973 32.0000 1.9928 1.9940 418.7134 419.0070 0.0439 -1.0000 -1.0000 2459926 1580239578.90 151.3448 59.9973 32.0000 1.9934 1.9946 418.6312 418.9240 0.0440 -1.0000 -1.0000 2459986 1580239579.00 151.4089 59.9973 32.0000 1.9934 1.9945 418.5604 418.8537 0.0439 -1.0000 -1.0000 2500066 1580239579.10 151.4089 59.9973 32.0000 1.9936 1.9948 418.7241 419.0165 0.0438 -1.0000 -1.0000 2500126 1580239579.20 151.4089 59.9973 32.0000 1.9938 1.9949 418.5030 418.7953 0.0438 -1.0000 -1.0000 2500186 1580239579.30 151.4089 59.9973 32.0000 1.9937 1.9949 418.6405 418.9335 0.0439 -1.0000 -1.0000 2500256 1580239579.40 151.4089 59.9973 32.0000 1.9948 1.9959 418.5741 418.8671 0.0438 -1.0000 -1.0000 2500316 1580239579.50 151.5718 59.9973 32.0000 1.9938 1.9949 418.5334 418.8259 0.0439 -1.0000 -1.0000 2500406 1580239579.60 151.5821 59.9973 32.0000 1.9946 1.9957 418.7724 419.0661 0.0440 -1.0000 -1.0000 2500486 1580239579.70 151.5821 59.9973 32.0000 1.9942 1.9954 418.8786 419.1709 0.0438 -1.0000 -1.0000 2500546 1580239579.80 151.5821 59.9973 32.0000 1.9937 1.9949 418.8909 419.1845 0.0440 -1.0000 -1.0000 2500606 1580239579.90 151.5821 59.9973 32.0000 1.9940 1.9951 418.5125 418.8056 0.0439 -1.0000 -1.0000 2500686 1580239580.00 151.4830 59.9964 32.0000 1.9962 1.9974 418.3833 418.6760 0.0439 -1.0000 -1.0000 2500746 1580239580.10 151.3593 59.9953 32.0000 1.9947 1.9958 418.4646 418.7566 0.0437 -1.0000 -1.0000 2500816 1580239580.20 151.3593 59.9953 32.0000 1.9931 1.9942 418.7678 419.0601 0.0438 -1.0000 -1.0000 2500886 1580239580.30 151.3593 59.9953 32.0000 1.9915 1.9927 418.8472 419.1407 0.0439 -1.0000 -1.0000 2501106 1580239580.40 151.3593 59.9953 32.0000 1.9946 1.9958 418.7740 419.0679 0.0441 -1.0000 -1.0000 2501176 1580239580.50 151.3593 59.9953 32.0000 1.9950 1.9961 418.4857 418.7789 0.0439 -1.0000 -1.0000 2501236 1580239580.60 151.3152 59.9953 32.0000 1.9943 1.9954 418.3684 418.6604 0.0438 -1.0000 -1.0000 2501306 1580239580.70 151.3152 59.9953 32.0000 1.9940 1.9951 418.5599 418.8515 0.0437 -1.0000 -1.0000 2501375 1580239580.80 151.3152 59.9953 32.0000 1.9946 1.9957 418.4734 418.7657 0.0439 -1.0000 -1.0000 2501905 1580239580.90 151.3152 59.9953 32.0000 1.9933 1.9944 418.6396 418.9318 0.0438 -1.0000 -1.0000 2501965 1580239581.00 151.3152 59.9953 32.0000 1.9928 1.9939 418.5220 418.8152 0.0439 -1.0000 -1.0000 2502035 1580239581.10 151.3152 59.9953 32.0000 1.9949 1.9960 418.5908 418.8832 0.0438 -1.0000 -1.0000 2502095 1580239581.20 151.2276 59.9953 32.0000 1.9935 1.9946 418.5331 418.8251 0.0438 -1.0000 -1.0000 2502165 1580239581.30 151.2276 59.9953 32.0000 1.9953 1.9964 418.3517 418.6432 0.0438 -1.0000 -1.0000 2502515 1580239581.40 151.2276 59.9953 32.0000 1.9950 1.9961 418.3774 418.6701 0.0439 -1.0000 -1.0000 2502595 1580239581.50 151.2276 59.9953 32.0000 1.9942 1.9954 418.3142 418.6077 0.0440 -1.0000 -1.0000 2502655 1580239581.60 151.2276 59.9953 32.0000 1.9952 1.9963 418.3094 418.6017 0.0439 -1.0000 -1.0000 2502725 1580239581.70 151.3944 59.9953 32.0000 1.9944 1.9956 418.4590 418.7512 0.0438 -1.0000 -1.0000 2502785 1580239581.80 151.4180 59.9953 32.0000 1.9938 1.9950 418.5178 418.8116 0.0440 -1.0000 -1.0000 2502855 1580239581.90 151.4180 59.9953 32.0000 1.9928 1.9940 418.6958 418.9891 0.0439 -1.0000 -1.0000 2502925 1580239582.00 151.4180 59.9953 32.0000 1.9936 1.9947 418.7285 419.0213 0.0439 -1.0000 -1.0000 2502985 1580239582.10 151.4180 59.9953 32.0000 1.9927 1.9938 418.5533 418.8459 0.0439 -1.0000 -1.0000 2503064 1580239582.20 151.4180 59.9953 32.0000 1.9933 1.9945 418.6373 418.9304 0.0440 -1.0000 -1.0000 2503125 1580239582.30 151.5678 59.9953 32.0000 1.9932 1.9943 418.5934 418.8868 0.0440 -1.0000 -1.0000 2503184 1580239582.40 151.5678 59.9953 32.0000 1.9939 1.9950 418.5424 418.8347 0.0438 -1.0000 -1.0000 2503255 1580239582.50 151.5678 59.9953 32.0000 1.9946 1.9957 418.3846 418.6775 0.0440 -1.0000 -1.0000 2503325 1580239582.60 151.5678 59.9953 32.0000 1.9945 1.9957 418.5476 418.8409 0.0440 -1.0000 -1.0000 2503384 1580239582.70 151.5678 59.9953 32.0000 1.9940 1.9952 418.6023 418.8948 0.0439 -1.0000 -1.0000 2503454 1580239582.80 151.5508 59.9953 32.0000 1.9914 1.9926 418.6940 418.9876 0.0440 -1.0000 -1.0000 2503584 1580239582.90 151.5060 59.9953 32.0000 1.9920 1.9932 418.7305 419.0244 0.0440 -1.0000 -1.0000 2503644 1580239583.00 151.5060 59.9953 32.0000 1.9920 1.9932 418.7732 419.0662 0.0439 -1.0000 -1.0000 2503714 1580239583.10 151.5060 59.9953 32.0000 1.9934 1.9945 418.8412 419.1342 0.0439 -1.0000 -1.0000 2503784 1580239583.20 151.5060 59.9953 32.0000 1.9958 1.9969 418.4695 418.7621 0.0438 -1.0000 -1.0000 2503844 1580239583.30 151.5060 59.9953 32.0000 1.9966 1.9977 418.3819 418.6743 0.0439 -1.0000 -1.0000 2504384 1580239583.40 151.5060 59.9953 32.0000 1.9950 1.9961 418.4457 418.7382 0.0438 -1.0000 -1.0000 2504444 1580239583.50 151.5060 59.9953 32.0000 1.9946 1.9958 418.5098 418.8020 0.0439 -1.0000 -1.0000 2504504 1580239583.60 151.5060 59.9953 32.0000 1.9940 1.9951 418.8750 419.1688 0.0440 -1.0000 -1.0000 2504584 1580239583.70 151.3107 59.9953 32.0000 1.9937 1.9948 418.6979 418.9907 0.0438 -1.0000 -1.0000 2504664 1580239583.80 151.3107 59.9953 32.0000 1.9917 1.9928 418.6492 418.9407 0.0437 -1.0000 -1.0000 2504864 1580239583.90 151.3107 59.9953 32.0000 1.9919 1.9931 418.7568 419.0502 0.0440 -1.0000 -1.0000 2504934 1580239584.00 151.3107 59.9953 32.0000 1.9927 1.9938 418.6961 418.9886 0.0438 -1.0000 -1.0000 2504993 1580239584.10 151.3107 59.9953 32.0000 1.9930 1.9941 418.7678 419.0606 0.0439 -1.0000 -1.0000 2505064 1580239584.20 151.3215 59.9953 32.0000 1.9941 1.9952 418.6967 418.9901 0.0440 -1.0000 -1.0000 2505134 1580239584.30 151.3404 59.9953 32.0000 1.9942 1.9954 418.4363 418.7293 0.0439 -1.0000 -1.0000 2505193 1580239584.40 151.3404 59.9953 32.0000 1.9942 1.9953 418.6013 418.8933 0.0438 -1.0000 -1.0000 2505333 1580239584.50 151.3404 59.9953 32.0000 1.9939 1.9950 418.6091 418.9015 0.0438 -1.0000 -1.0000 2505403 1580239584.60 151.3404 59.9953 32.0000 1.9929 1.9940 418.7722 419.0638 0.0437 -1.0000 -1.0000 2505463 1580239584.70 151.3404 59.9953 32.0000 1.9921 1.9933 418.7337 419.0259 0.0438 -1.0000 -1.0000 2505533 1580239584.80 151.3975 59.9944 32.0000 1.9913 1.9925 418.5282 418.8209 0.0439 -1.0000 -1.0000 2505603 1580239584.90 151.3975 59.9944 32.0000 1.9921 1.9933 418.6612 418.9543 0.0439 -1.0000 -1.0000 2505743 1580239585.00 151.3975 59.9944 32.0000 1.9917 1.9929 418.7115 419.0036 0.0438 -1.0000 -1.0000 2505823 1580239585.10 151.3975 59.9944 32.0000 1.9913 1.9925 418.7700 419.0639 0.0440 -1.0000 -1.0000 2505883 1580239585.20 151.3975 59.9944 32.0000 1.9931 1.9942 418.7023 418.9948 0.0438 -1.0000 -1.0000 2505943 1580239585.30 151.3864 59.9944 32.0000 1.9933 1.9945 418.7470 419.0397 0.0439 -1.0000 -1.0000 2506013 1580239585.40 151.3501 59.9944 32.0000 1.9951 1.9962 418.4525 418.7454 0.0438 -1.0000 -1.0000 2506523 1580239585.50 151.3501 59.9944 32.0000 1.9946 1.9958 418.3123 418.6034 0.0438 -1.0000 -1.0000 2506583 1580239585.60 151.3501 59.9944 32.0000 1.9946 1.9957 418.4719 418.7648 0.0439 -1.0000 -1.0000 2506653 1580239585.70 151.3501 59.9944 32.0000 1.9937 1.9949 418.3943 418.6872 0.0439 -1.0000 -1.0000 2506723 1580239585.80 151.3501 59.9944 32.0000 1.9936 1.9947 418.4261 418.7189 0.0439 -1.0000 -1.0000 2506783 1580239585.90 151.3501 59.9944 32.0000 1.9932 1.9943 418.4125 418.7043 0.0438 -1.0000 -1.0000 2507012 1580239586.00 151.1339 59.9944 32.0000 1.9935 1.9946 418.5128 418.8065 0.0441 -1.0000 -1.0000 2507082 1580239586.10 151.1339 59.9944 32.0000 1.9917 1.9928 418.4507 418.7431 0.0437 -1.0000 -1.0000 2507152 1580239586.20 151.1339 59.9944 32.0000 1.9922 1.9933 418.4950 418.7879 0.0440 -1.0000 -1.0000 2507222 1580239586.30 151.1339 59.9944 32.0000 1.9926 1.9938 418.3887 418.6814 0.0437 -1.0000 -1.0000 2507282 1580239586.40 151.1339 59.9944 32.0000 1.9938 1.9950 418.3979 418.6901 0.0439 -1.0000 -1.0000 2507532 1580239586.50 151.3719 59.9944 32.0000 1.9938 1.9949 418.6713 418.9651 0.0439 -1.0000 -1.0000 2507592 1580239586.60 151.3719 59.9944 32.0000 1.9927 1.9939 418.9544 419.2468 0.0439 -1.0000 -1.0000 2507662 1580239586.70 151.3719 59.9944 32.0000 1.9927 1.9939 418.6418 418.9349 0.0439 -1.0000 -1.0000 2507735 1580239586.80 151.3719 59.9944 32.0000 1.9950 1.9961 418.3979 418.6904 0.0438 -1.0000 -1.0000 2507795 1580239586.90 151.3719 59.9944 32.0000 1.9962 1.9974 418.4148 418.7070 0.0438 -1.0000 -1.0000 2507855 1580239587.00 151.3982 59.9944 32.0000 1.9946 1.9957 418.4675 418.7600 0.0439 -1.0000 -1.0000 2507925 1580239587.10 151.4066 59.9944 32.0000 1.9931 1.9943 418.6233 418.9168 0.0440 -1.0000 -1.0000 2508015 1580239587.20 151.4066 59.9944 32.0000 1.9937 1.9948 418.8024 419.0950 0.0438 -1.0000 -1.0000 2508145 1580239587.30 151.4066 59.9944 32.0000 1.9942 1.9954 418.8698 419.1625 0.0439 -1.0000 -1.0000 2508215 1580239587.40 151.4066 59.9944 32.0000 1.9939 1.9951 418.7109 419.0047 0.0441 -1.0000 -1.0000 2508345 1580239587.50 151.4066 59.9944 32.0000 1.9958 1.9969 418.4385 418.7321 0.0441 -1.0000 -1.0000 2508415 1580239587.60 151.4087 59.9944 32.0000 1.9941 1.9952 418.6607 418.9557 0.0442 -1.0000 -1.0000 2508485 1580239587.70 151.4087 59.9944 32.0000 1.9938 1.9950 418.7267 419.0210 0.0441 -1.0000 -1.0000 2508545 1580239587.80 151.4087 59.9944 32.0000 1.9930 1.9941 418.8686 419.1614 0.0439 -1.0000 -1.0000 2508605 1580239587.90 151.4087 59.9944 32.0000 1.9926 1.9937 418.7405 419.0340 0.0440 -1.0000 -1.0000 2508685 1580239588.00 151.4087 59.9944 32.0000 1.9942 1.9954 418.7847 419.0795 0.0442 -1.0000 -1.0000 2508805 1580239588.10 151.5604 59.9944 32.0000 1.9946 1.9958 418.7997 419.0925 0.0440 -1.0000 -1.0000 2508875 1580239588.20 151.6199 59.9944 32.0000 1.9939 1.9950 418.7510 419.0447 0.0440 -1.0000 -1.0000 2508935 1580239588.30 151.6199 59.9944 32.0000 1.9969 1.9981 418.4914 418.7836 0.0438 -1.0000 -1.0000 2509005 1580239588.40 151.6199 59.9944 32.0000 1.9961 1.9973 418.5203 418.8129 0.0439 -1.0000 -1.0000 2509074 1580239588.50 151.6199 59.9944 32.0000 1.9952 1.9963 418.6726 418.9656 0.0438 -1.0000 -1.0000 2509534 1580239588.60 151.6167 59.9944 32.0000 1.9943 1.9955 418.5882 418.8819 0.0440 -1.0000 -1.0000 2509594 1580239588.70 151.4817 59.9944 32.0000 1.9924 1.9935 418.8425 419.1363 0.0439 -1.0000 -1.0000 2509664 1580239588.80 151.4817 59.9944 32.0000 1.9924 1.9935 418.8325 419.1250 0.0438 -1.0000 -1.0000 2509724 1580239588.90 151.4817 59.9944 32.0000 1.9924 1.9936 418.8303 419.1231 0.0438 -1.0000 -1.0000 2509804 1580239589.00 151.4817 59.9944 32.0000 1.9939 1.9951 418.7118 419.0040 0.0438 -1.0000 -1.0000 2509874 1580239589.10 151.4817 59.9944 32.0000 1.9944 1.9955 418.6107 418.9025 0.0437 -1.0000 -1.0000 2509934 1580239589.20 151.4340 59.9944 32.0000 1.9941 1.9952 418.5223 418.8159 0.0440 -1.0000 -1.0000 2509994 1580239589.30 151.4340 59.9944 32.0000 1.9942 1.9954 418.6054 418.8983 0.0439 -1.0000 -1.0000 2510074 1580239589.40 151.4340 59.9944 32.0000 1.9945 1.9956 418.3508 418.6442 0.0440 -1.0000 -1.0000 2510134 1580239589.50 151.4340 59.9944 32.0000 1.9937 1.9949 418.5817 418.8754 0.0439 -1.0000 -1.0000 2510544 1580239589.60 151.4340 59.9944 32.0000 1.9934 1.9945 418.5076 418.8011 0.0441 -1.0000 -1.0000 2510614 1580239589.70 151.4340 59.9944 32.0000 1.9934 1.9946 418.4715 418.7634 0.0438 -1.0000 -1.0000 2510674 1580239589.80 151.3971 59.9939 32.0000 1.9936 1.9948 418.7024 418.9953 0.0439 -1.0000 -1.0000 2510734 1580239589.90 151.3427 59.9930 32.0000 1.9926 1.9937 418.6953 418.9877 0.0438 -1.0000 -1.0000 2510814 1580239590.00 151.3427 59.9930 32.0000 1.9905 1.9916 418.6891 418.9835 0.0441 -1.0000 -1.0000 2512013 1580239590.10 151.3427 59.9930 32.0000 1.9930 1.9942 418.6978 418.9910 0.0439 -1.0000 -1.0000 2512093 1580239590.20 151.3427 59.9930 32.0000 1.9933 1.9944 418.8565 419.1495 0.0439 -1.0000 -1.0000 2512153 1580239590.30 151.3427 59.9930 32.0000 1.9943 1.9954 418.6694 418.9611 0.0437 -1.0000 -1.0000 2512213 1580239590.40 151.3427 59.9930 32.0000 1.9941 1.9953 418.7292 419.0216 0.0438 -1.0000 -1.0000 2512283 1580239590.50 151.5194 59.9930 32.0000 1.9947 1.9958 418.6119 418.9045 0.0438 -1.0000 -1.0000 2512353 1580239590.60 151.5194 59.9930 32.0000 1.9953 1.9965 418.4232 418.7152 0.0438 -1.0000 -1.0000 2512413 1580239590.70 151.5194 59.9930 32.0000 1.9945 1.9957 418.3927 418.6856 0.0440 -1.0000 -1.0000 2512483 1580239590.80 151.5194 59.9930 32.0000 1.9945 1.9957 418.4141 418.7076 0.0440 -1.0000 -1.0000 2512553 1580239590.90 151.5194 59.9930 32.0000 1.9951 1.9962 418.9469 419.2404 0.0440 -1.0000 -1.0000 2512613 1580239591.00 151.4897 59.9930 32.0000 1.9952 1.9963 418.8273 419.1206 0.0439 -1.0000 -1.0000 2512683 1580239591.10 151.2695 59.9930 32.0000 1.9964 1.9976 418.5549 418.8487 0.0441 -1.0000 -1.0000 2512743 1580239591.20 151.2695 59.9930 32.0000 1.9952 1.9963 418.5061 418.8004 0.0441 -1.0000 -1.0000 2512813 1580239591.30 151.2695 59.9930 32.0000 1.9940 1.9952 418.5848 418.8785 0.0440 -1.0000 -1.0000 2512882 1580239591.40 151.2695 59.9930 32.0000 1.9940 1.9952 418.4719 418.7653 0.0440 -1.0000 -1.0000 2512942 1580239591.50 151.2695 59.9930 32.0000 1.9938 1.9949 418.4202 418.7125 0.0437 -1.0000 -1.0000 2513002 1580239591.60 151.4143 59.9930 32.0000 1.9918 1.9930 418.4069 418.6986 0.0438 -1.0000 -1.0000 2513082 1580239591.70 151.4143 59.9930 32.0000 1.9920 1.9932 418.6435 418.9361 0.0438 -1.0000 -1.0000 2513142 1580239591.80 151.4143 59.9930 32.0000 1.9923 1.9934 418.6320 418.9244 0.0439 -1.0000 -1.0000 2513202 1580239591.90 151.4143 59.9930 32.0000 1.9940 1.9952 418.5724 418.8652 0.0439 -1.0000 -1.0000 2513282 1580239592.00 151.4143 59.9930 32.0000 1.9926 1.9938 418.7672 419.0600 0.0439 -1.0000 -1.0000 2513342 1580239592.10 151.4143 59.9930 32.0000 1.9937 1.9949 418.7346 419.0282 0.0440 -1.0000 -1.0000 2513412 1580239592.20 151.3459 59.9930 32.0000 1.9935 1.9946 418.5048 418.7987 0.0440 -1.0000 -1.0000 2513472 1580239592.30 151.3459 59.9930 32.0000 1.9917 1.9928 418.6247 418.9169 0.0437 -1.0000 -1.0000 2513542 1580239592.40 151.3459 59.9930 32.0000 1.9936 1.9947 418.5803 418.8726 0.0439 -1.0000 -1.0000 2513612 1580239592.50 151.3459 59.9930 32.0000 1.9932 1.9944 418.6619 418.9545 0.0439 -1.0000 -1.0000 2513672 1580239592.60 151.3459 59.9930 32.0000 1.9934 1.9945 418.6003 418.8927 0.0438 -1.0000 -1.0000 2514022 1580239592.70 151.3459 59.9930 32.0000 1.9940 1.9951 418.6732 418.9675 0.0441 -1.0000 -1.0000 2514122 1580239592.80 151.3769 59.9930 32.0000 1.9936 1.9948 418.6928 418.9848 0.0438 -1.0000 -1.0000 2514182 1580239592.90 151.3826 59.9930 32.0000 1.9944 1.9955 418.6348 418.9280 0.0440 -1.0000 -1.0000 2514252 1580239593.00 151.3826 59.9930 32.0000 1.9957 1.9969 418.6592 418.9512 0.0438 -1.0000 -1.0000 2514322 1580239593.10 151.3826 59.9930 32.0000 1.9960 1.9972 418.6801 418.9736 0.0441 -1.0000 -1.0000 2514382 1580239593.20 151.3826 59.9930 32.0000 1.9947 1.9958 418.8822 419.1749 0.0437 -1.0000 -1.0000 2514452 1580239593.30 151.3826 59.9930 32.0000 1.9950 1.9961 418.8189 419.1116 0.0438 -1.0000 -1.0000 2514522 1580239593.40 151.3826 59.9930 32.0000 1.9947 1.9959 418.7263 419.0175 0.0436 -1.0000 -1.0000 2514622 1580239593.50 151.3826 59.9930 32.0000 1.9949 1.9961 418.6871 418.9799 0.0439 -1.0000 -1.0000 2514712 1580239593.60 151.3826 59.9930 32.0000 1.9943 1.9954 418.6672 418.9604 0.0440 -1.0000 -1.0000 2514782 1580239593.70 151.3826 59.9930 32.0000 1.9941 1.9952 418.4440 418.7359 0.0437 -1.0000 -1.0000 2514851 1580239593.80 151.3826 59.9930 32.0000 1.9945 1.9956 418.4834 418.7757 0.0437 -1.0000 -1.0000 2514911 1580239593.90 151.3826 59.9930 32.0000 1.9942 1.9953 418.4173 418.7084 0.0437 -1.0000 -1.0000 2514981 1580239594.00 151.3826 59.9930 32.0000 1.9934 1.9946 418.5200 418.8123 0.0438 -1.0000 -1.0000 2515041 1580239594.10 151.3470 59.9930 32.0000 1.9945 1.9956 418.5289 418.8215 0.0439 -1.0000 -1.0000 2515121 1580239594.20 151.3470 59.9930 32.0000 1.9919 1.9930 418.8812 419.1741 0.0439 -1.0000 -1.0000 2515181 1580239594.30 151.3470 59.9930 32.0000 1.9927 1.9938 418.6648 418.9573 0.0439 -1.0000 -1.0000 2515241 1580239594.40 151.3470 59.9930 32.0000 1.9932 1.9943 418.6472 418.9404 0.0439 -1.0000 -1.0000 2515321 1580239594.50 151.3470 59.9930 32.0000 1.9920 1.9931 418.6843 418.9766 0.0438 -1.0000 -1.0000 2515391 1580239594.60 151.3470 59.9930 32.0000 1.9930 1.9942 418.6573 418.9498 0.0438 -1.0000 -1.0000 2515611 1580239594.70 151.2944 59.9948 32.0000 1.9942 1.9954 418.8056 419.0979 0.0438 -1.0000 -1.0000 2515681 1580239594.80 151.2944 59.9948 32.0000 1.9920 1.9932 418.6546 418.9471 0.0438 -1.0000 -1.0000 2515751 1580239594.90 151.2944 59.9948 32.0000 1.9931 1.9943 418.5701 418.8628 0.0439 -1.0000 -1.0000 2515811 1580239595.00 151.2944 59.9948 32.0000 1.9930 1.9942 418.4957 418.7879 0.0438 -1.0000 -1.0000 2515881 1580239595.10 151.2944 59.9948 32.0000 1.9936 1.9947 418.4630 418.7563 0.0440 -1.0000 -1.0000 2515941 1580239595.20 151.2944 59.9948 32.0000 1.9947 1.9959 418.4312 418.7242 0.0439 -1.0000 -1.0000 2516121 1580239595.30 151.3953 59.9948 32.0000 1.9943 1.9955 418.4630 418.7555 0.0438 -1.0000 -1.0000 2516191 1580239595.40 151.5107 59.9948 32.0000 1.9937 1.9949 418.4816 418.7736 0.0438 -1.0000 -1.0000 2516251 1580239595.50 151.5107 59.9948 32.0000 1.9938 1.9950 418.4281 418.7201 0.0439 -1.0000 -1.0000 2516321 1580239595.60 151.5107 59.9948 32.0000 1.9941 1.9952 418.7196 419.0130 0.0439 -1.0000 -1.0000 2516391 1580239595.70 151.5107 59.9948 32.0000 1.9932 1.9943 418.8494 419.1432 0.0440 -1.0000 -1.0000 2516521 1580239595.80 151.5107 59.9948 32.0000 1.9942 1.9954 418.7706 419.0639 0.0438 -1.0000 -1.0000 2516580 1580239595.90 151.3251 59.9948 32.0000 1.9938 1.9950 418.7316 419.0231 0.0437 -1.0000 -1.0000 2516660 1580239596.00 151.3251 59.9948 32.0000 1.9937 1.9949 418.7940 419.0856 0.0438 -1.0000 -1.0000 2516721 1580239596.10 151.3251 59.9948 32.0000 1.9919 1.9930 418.6958 418.9890 0.0439 -1.0000 -1.0000 2516790 1580239596.20 151.3251 59.9948 32.0000 1.9926 1.9938 418.7875 419.0791 0.0437 -1.0000 -1.0000 2517120 1580239596.30 151.3251 59.9948 32.0000 1.9938 1.9949 418.6375 418.9292 0.0438 -1.0000 -1.0000 2517180 1580239596.40 151.3861 59.9948 32.0000 1.9951 1.9963 418.4032 418.6953 0.0438 -1.0000 -1.0000 2517250 1580239596.50 151.4830 59.9948 32.0000 1.9953 1.9964 418.4401 418.7328 0.0439 -1.0000 -1.0000 2517320 1580239596.60 151.4830 59.9948 32.0000 1.9941 1.9952 418.4338 418.7264 0.0439 -1.0000 -1.0000 2517380 1580239596.70 151.4830 59.9948 32.0000 1.9933 1.9944 418.5154 418.8077 0.0438 -1.0000 -1.0000 2518550 1580239596.80 151.4830 59.9948 32.0000 1.9953 1.9964 418.2792 418.5706 0.0437 -1.0000 -1.0000 2518630 1580239596.90 151.4830 59.9948 32.0000 1.9948 1.9960 418.5108 418.8030 0.0438 -1.0000 -1.0000 2518699 1580239597.00 151.4830 59.9948 32.0000 1.9961 1.9972 418.5457 418.8377 0.0438 -1.0000 -1.0000 2518769 1580239597.10 151.5768 59.9948 32.0000 1.9946 1.9958 418.7124 419.0041 0.0438 -1.0000 -1.0000 2518839 1580239597.20 151.5768 59.9948 32.0000 1.9943 1.9954 418.9286 419.2222 0.0439 -1.0000 -1.0000 2518899 1580239597.30 151.5768 59.9948 32.0000 1.9932 1.9944 418.7244 419.0170 0.0438 -1.0000 -1.0000 2518969 1580239597.40 151.5768 59.9948 32.0000 1.9926 1.9938 418.7420 419.0343 0.0438 -1.0000 -1.0000 2519029 1580239597.50 151.5768 59.9948 32.0000 1.9951 1.9963 418.4352 418.7277 0.0439 -1.0000 -1.0000 2519099 1580239597.60 151.4836 59.9948 32.0000 1.9971 1.9982 418.5718 418.8635 0.0436 -1.0000 -1.0000 2519169 1580239597.70 151.4836 59.9948 32.0000 1.9955 1.9967 418.7093 419.0024 0.0439 -1.0000 -1.0000 2519229 1580239597.80 151.4836 59.9948 32.0000 1.9937 1.9949 418.8380 419.1322 0.0441 -1.0000 -1.0000 2519289 1580239597.90 151.4836 59.9948 32.0000 1.9932 1.9943 418.7921 419.0849 0.0438 -1.0000 -1.0000 2519369 1580239598.00 151.4836 59.9948 32.0000 1.9937 1.9949 418.6861 418.9782 0.0439 -1.0000 -1.0000 2519429 1580239598.10 151.4983 59.9948 32.0000 1.9947 1.9958 418.6123 418.9054 0.0439 -1.0000 -1.0000 2519499 1580239598.20 151.6133 59.9948 32.0000 1.9960 1.9971 418.3626 418.6554 0.0439 -1.0000 -1.0000 2519569 1580239598.30 151.6133 59.9948 32.0000 1.9955 1.9967 418.5030 418.7955 0.0439 -1.0000 -1.0000 2519749 1580239598.40 151.6133 59.9948 32.0000 1.9940 1.9952 418.8907 419.1830 0.0438 -1.0000 -1.0000 2519829 1580239598.50 151.5579 59.9948 32.0000 1.9947 1.9959 418.8056 419.0983 0.0438 -1.0000 -1.0000 2519889 1580239598.60 151.3468 59.9948 32.0000 1.9957 1.9969 418.4795 418.7718 0.0439 -1.0000 -1.0000 2519949 1580239598.70 151.3468 59.9948 32.0000 1.9952 1.9963 418.3398 418.6314 0.0437 -1.0000 -1.0000 2520029 1580239598.80 151.3468 59.9948 32.0000 1.9937 1.9949 418.5413 418.8349 0.0439 -1.0000 -1.0000 2520089 1580239598.90 151.3468 59.9948 32.0000 1.9942 1.9954 418.8419 419.1345 0.0439 -1.0000 -1.0000 2520149 1580239599.00 151.3468 59.9948 32.0000 1.9941 1.9953 418.7483 419.0411 0.0439 -1.0000 -1.0000 2520219 1580239599.10 151.3468 59.9948 32.0000 1.9935 1.9947 418.6935 418.9862 0.0439 -1.0000 -1.0000 2520289 1580239599.20 151.3468 59.9948 32.0000 1.9939 1.9950 418.7640 419.0563 0.0438 -1.0000 -1.0000 2520348 1580239599.30 151.3491 59.9948 32.0000 1.9950 1.9962 418.5504 418.8421 0.0437 -1.0000 -1.0000 2520429 1580239599.40 151.4985 59.9948 32.0000 1.9946 1.9958 418.4596 418.7518 0.0438 -1.0000 -1.0000 2520498 1580239599.50 151.4985 59.9948 32.0000 1.9953 1.9964 418.5939 418.8853 0.0436 -1.0000 -1.0000 2520558 1580239599.60 151.4985 59.9948 32.0000 1.9945 1.9956 418.7988 419.0924 0.0440 -1.0000 -1.0000 2520629 1580239599.70 151.4985 59.9948 32.0000 1.9939 1.9951 418.6687 418.9616 0.0440 -1.0000 -1.0000 2520688 1580239599.80 151.5535 59.9928 32.0000 1.9933 1.9944 418.7890 419.0823 0.0439 -1.0000 -1.0000 2520758 1580239599.90 151.5616 59.9925 32.0000 1.9954 1.9966 418.6616 418.9540 0.0439 -1.0000 -1.0000 2520828 1580239600.00 151.5616 59.9925 32.0000 1.9957 1.9968 418.5538 418.8469 0.0439 -1.0000 -1.0000 2520888 1580239600.10 151.5616 59.9925 32.0000 1.9963 1.9974 418.5046 418.7966 0.0438 -1.0000 -1.0000 2520958 1580239600.20 151.5616 59.9925 32.0000 1.9950 1.9962 418.8113 419.1034 0.0437 -1.0000 -1.0000 2521028 1580239600.30 151.4081 59.9925 32.0000 1.9952 1.9963 418.7326 419.0255 0.0440 -1.0000 -1.0000 2521448 1580239600.40 151.3943 59.9925 32.0000 1.9933 1.9944 418.8132 419.1064 0.0439 -1.0000 -1.0000 2521518 1580239600.50 151.3943 59.9925 32.0000 1.9943 1.9955 418.8354 419.1278 0.0438 -1.0000 -1.0000 2521578 1580239600.60 151.3943 59.9925 32.0000 1.9956 1.9967 418.7659 419.0583 0.0438 -1.0000 -1.0000 2521648 1580239600.70 151.3943 59.9925 32.0000 1.9950 1.9962 418.6495 418.9419 0.0438 -1.0000 -1.0000 2521728 1580239600.80 151.3943 59.9925 32.0000 1.9957 1.9968 418.5519 418.8440 0.0438 -1.0000 -1.0000 2521898 1580239600.90 151.3943 59.9925 32.0000 1.9943 1.9954 418.7766 419.0686 0.0437 -1.0000 -1.0000 2521958 1580239601.00 151.3494 59.9925 32.0000 1.9931 1.9942 418.9050 419.1972 0.0437 -1.0000 -1.0000 2522038 1580239601.10 151.3494 59.9925 32.0000 1.9946 1.9958 418.8563 419.1486 0.0438 -1.0000 -1.0000 2522098 1580239601.20 151.3494 59.9925 32.0000 1.9930 1.9942 418.7807 419.0732 0.0438 -1.0000 -1.0000 2522158 1580239601.30 151.3494 59.9925 32.0000 1.9941 1.9953 418.7693 419.0620 0.0438 -1.0000 -1.0000 2522238 1580239601.40 151.3494 59.9925 32.0000 1.9929 1.9941 418.5806 418.8721 0.0436 -1.0000 -1.0000 2522367 1580239601.50 151.3494 59.9925 32.0000 1.9953 1.9965 418.7766 419.0680 0.0437 -1.0000 -1.0000 2522428 1580239601.60 151.3494 59.9925 32.0000 1.9946 1.9957 418.7309 419.0230 0.0438 -1.0000 -1.0000 2522497 1580239601.70 151.6051 59.9925 32.0000 1.9945 1.9956 418.6780 418.9709 0.0439 -1.0000 -1.0000 2522557 1580239601.80 151.6051 59.9925 32.0000 1.9936 1.9948 418.5846 418.8775 0.0438 -1.0000 -1.0000 2522627 1580239601.90 151.6051 59.9925 32.0000 1.9946 1.9957 418.3850 418.6764 0.0437 -1.0000 -1.0000 2522867 1580239602.00 151.6051 59.9925 32.0000 1.9955 1.9966 418.6125 418.9051 0.0439 -1.0000 -1.0000 2522927 1580239602.10 151.6051 59.9925 32.0000 1.9943 1.9954 418.7190 419.0120 0.0439 -1.0000 -1.0000 2522997 1580239602.20 151.5053 59.9925 32.0000 1.9935 1.9946 418.6286 418.9208 0.0439 -1.0000 -1.0000 2523067 1580239602.30 151.4823 59.9925 32.0000 1.9927 1.9939 418.7019 418.9949 0.0439 -1.0000 -1.0000 2523127 1580239602.40 151.4823 59.9925 32.0000 1.9932 1.9944 418.9216 419.2145 0.0438 -1.0000 -1.0000 2523527 1580239602.50 151.4823 59.9925 32.0000 1.9937 1.9949 418.8872 419.1803 0.0440 -1.0000 -1.0000 2523587 1580239602.60 151.4823 59.9925 32.0000 1.9935 1.9947 418.5791 418.8707 0.0437 -1.0000 -1.0000 2523647 1580239602.70 151.4823 59.9925 32.0000 1.9948 1.9959 418.5736 418.8653 0.0437 -1.0000 -1.0000 2523717 1580239602.80 151.4105 59.9925 32.0000 1.9945 1.9957 418.5799 418.8724 0.0439 -1.0000 -1.0000 2523787 1580239602.90 151.4105 59.9925 32.0000 1.9938 1.9949 418.5108 418.8029 0.0437 -1.0000 -1.0000 2524107 1580239603.00 151.4105 59.9925 32.0000 1.9916 1.9927 418.5812 418.8727 0.0438 -1.0000 -1.0000 2524186 1580239603.10 151.4105 59.9925 32.0000 1.9939 1.9951 418.6264 418.9188 0.0438 -1.0000 -1.0000 2524247 1580239603.20 151.4105 59.9925 32.0000 1.9947 1.9958 418.8767 419.1679 0.0437 -1.0000 -1.0000 2524307 1580239603.30 151.4105 59.9925 32.0000 1.9947 1.9959 418.9540 419.2466 0.0438 -1.0000 -1.0000 2524376 1580239603.40 151.6642 59.9925 32.0000 1.9957 1.9969 418.9043 419.1981 0.0439 -1.0000 -1.0000 2524606 1580239603.50 151.6642 59.9925 32.0000 1.9968 1.9980 418.7340 419.0259 0.0438 -1.0000 -1.0000 2524716 1580239603.60 151.6642 59.9925 32.0000 1.9963 1.9974 418.5676 418.8603 0.0439 -1.0000 -1.0000 2524786 1580239603.70 151.6642 59.9925 32.0000 1.9969 1.9981 418.4323 418.7244 0.0438 -1.0000 -1.0000 2524846 1580239603.80 151.6642 59.9925 32.0000 1.9949 1.9961 418.6873 418.9785 0.0436 -1.0000 -1.0000 2524916 1580239603.90 151.6642 59.9925 32.0000 1.9940 1.9952 418.7089 419.0008 0.0437 -1.0000 -1.0000 2524996 1580239604.00 151.6810 59.9925 32.0000 1.9937 1.9949 418.5864 418.8773 0.0437 -1.0000 -1.0000 2525056 1580239604.10 151.6810 59.9925 32.0000 1.9942 1.9953 418.3572 418.6489 0.0437 -1.0000 -1.0000 2525136 1580239604.20 151.6810 59.9925 32.0000 1.9939 1.9950 418.6908 418.9832 0.0438 -1.0000 -1.0000 2525196 1580239604.30 151.6810 59.9925 32.0000 1.9939 1.9950 418.7737 419.0649 0.0437 -1.0000 -1.0000 2525256 1580239604.40 151.6810 59.9925 32.0000 1.9945 1.9956 418.8953 419.1873 0.0437 -1.0000 -1.0000 2525326 1580239604.50 151.6161 59.9925 32.0000 1.9955 1.9966 418.9838 419.2757 0.0438 -1.0000 -1.0000 2525396 1580239604.60 151.6161 59.9925 32.0000 1.9958 1.9969 418.7508 419.0433 0.0437 -1.0000 -1.0000 2525456 1580239604.70 151.6161 59.9925 32.0000 1.9967 1.9979 418.5126 418.8042 0.0437 -1.0000 -1.0000 2525526 1580239604.80 151.6161 59.9925 32.0000 1.9978 1.9989 418.4110 418.7029 0.0438 -1.0000 -1.0000 2525586 1580239604.90 151.6161 59.9925 32.0000 1.9971 1.9982 418.6553 418.9459 0.0434 -1.0000 -1.0000 2525656 1580239605.00 151.6161 59.9925 32.0000 1.9943 1.9954 418.8807 419.1726 0.0438 -1.0000 -1.0000 2526395 1580239605.10 151.4436 59.9928 32.0000 1.9935 1.9946 418.8032 419.0963 0.0440 -1.0000 -1.0000 2526455 1580239605.20 151.4436 59.9928 32.0000 1.9935 1.9947 418.4827 418.7759 0.0439 -1.0000 -1.0000 2526515 1580239605.30 151.4436 59.9928 32.0000 1.9958 1.9969 418.5147 418.8070 0.0438 -1.0000 -1.0000 2526585 1580239605.40 151.4436 59.9928 32.0000 1.9950 1.9961 418.5207 418.8121 0.0437 -1.0000 -1.0000 2526655 1580239605.50 151.4436 59.9928 32.0000 1.9948 1.9959 418.4111 418.7035 0.0439 -1.0000 -1.0000 2526725 1580239605.60 151.4463 59.9928 32.0000 1.9939 1.9951 418.3869 418.6779 0.0437 -1.0000 -1.0000 2526795 1580239605.70 151.5766 59.9928 32.0000 1.9954 1.9965 418.5148 418.8069 0.0438 -1.0000 -1.0000 2526855 1580239605.80 151.5766 59.9928 32.0000 1.9938 1.9950 418.7533 419.0471 0.0441 -1.0000 -1.0000 2526915 1580239605.90 151.5766 59.9928 32.0000 1.9945 1.9957 418.5991 418.8915 0.0438 -1.0000 -1.0000 2526995 1580239606.00 151.5766 59.9928 32.0000 1.9951 1.9962 418.6314 418.9229 0.0437 -1.0000 -1.0000 2527115 1580239606.10 151.5766 59.9928 32.0000 1.9951 1.9962 418.3966 418.6884 0.0438 -1.0000 -1.0000 2527195 1580239606.20 151.5613 59.9928 32.0000 1.9947 1.9958 418.3997 418.6919 0.0438 -1.0000 -1.0000 2527255 1580239606.30 151.5571 59.9928 32.0000 1.9926 1.9937 418.8482 419.1409 0.0438 -1.0000 -1.0000 2527315 1580239606.40 151.5571 59.9928 32.0000 1.9931 1.9943 418.9781 419.2700 0.0437 -1.0000 -1.0000 2527385 1580239606.50 151.5571 59.9928 32.0000 1.9939 1.9950 418.8316 419.1246 0.0439 -1.0000 -1.0000 2527635 1580239606.60 151.5571 59.9928 32.0000 1.9971 1.9982 418.5111 418.8032 0.0438 -1.0000 -1.0000 2527705 1580239606.70 151.5571 59.9928 32.0000 1.9952 1.9964 418.4736 418.7658 0.0438 -1.0000 -1.0000 2527775 1580239606.80 151.5571 59.9928 32.0000 1.9949 1.9961 418.4547 418.7452 0.0436 -1.0000 -1.0000 2527835 1580239606.90 151.5571 59.9928 32.0000 1.9946 1.9958 418.7620 419.0531 0.0436 -1.0000 -1.0000 2527895 1580239607.00 151.5571 59.9928 32.0000 1.9962 1.9974 418.8810 419.1728 0.0437 -1.0000 -1.0000 2528205 1580239607.10 151.5571 59.9928 32.0000 1.9958 1.9969 418.9047 419.1968 0.0437 -1.0000 -1.0000 2528264 1580239607.20 151.5571 59.9928 32.0000 1.9955 1.9966 418.7575 419.0501 0.0439 -1.0000 -1.0000 2528334 1580239607.30 151.3410 59.9928 32.0000 1.9954 1.9966 418.5233 418.8148 0.0437 -1.0000 -1.0000 2528404 1580239607.40 151.3410 59.9928 32.0000 1.9939 1.9951 418.8348 419.1261 0.0437 -1.0000 -1.0000 2528474 1580239607.50 151.3410 59.9928 32.0000 1.9930 1.9941 418.7804 419.0726 0.0438 -1.0000 -1.0000 2528714 1580239607.60 151.3410 59.9928 32.0000 1.9936 1.9948 418.8699 419.1625 0.0438 -1.0000 -1.0000 2528784 1580239607.70 151.3410 59.9928 32.0000 1.9933 1.9944 418.6933 418.9857 0.0438 -1.0000 -1.0000 2528844 1580239607.80 151.3410 59.9928 32.0000 1.9942 1.9954 418.6350 418.9278 0.0439 -1.0000 -1.0000 2528904 1580239607.90 151.3410 59.9928 32.0000 1.9956 1.9967 418.5998 418.8921 0.0439 -1.0000 -1.0000 2528984 1580239608.00 151.5611 59.9928 32.0000 1.9956 1.9968 418.6145 418.9070 0.0437 -1.0000 -1.0000 2529614 1580239608.10 151.5611 59.9928 32.0000 1.9973 1.9985 418.5262 418.8168 0.0436 -1.0000 -1.0000 2529684 1580239608.20 151.5611 59.9928 32.0000 1.9961 1.9973 418.6983 418.9906 0.0438 -1.0000 -1.0000 2529764 1580239608.30 151.5611 59.9928 32.0000 1.9957 1.9969 418.9929 419.2858 0.0439 -1.0000 -1.0000 2529824 1580239608.40 151.5611 59.9928 32.0000 1.9939 1.9950 418.9709 419.2642 0.0439 -1.0000 -1.0000 2529903 1580239608.50 151.4589 59.9928 32.0000 1.9950 1.9962 418.6011 418.8933 0.0438 -1.0000 -1.0000 2529963 1580239608.60 151.4065 59.9928 32.0000 1.9941 1.9953 418.5094 418.8006 0.0436 -1.0000 -1.0000 2530024 1580239608.70 151.4065 59.9928 32.0000 1.9941 1.9953 418.5233 418.8141 0.0437 -1.0000 -1.0000 2530103 1580239608.80 151.4065 59.9928 32.0000 1.9952 1.9963 418.5608 418.8533 0.0438 -1.0000 -1.0000 2530163 1580239608.90 151.4065 59.9928 32.0000 1.9943 1.9955 418.5120 418.8035 0.0437 -1.0000 -1.0000 2530223 1580239609.00 151.4065 59.9928 32.0000 1.9937 1.9949 418.4970 418.7898 0.0439 -1.0000 -1.0000 2530293 1580239609.10 151.7266 59.9928 32.0000 1.9944 1.9955 418.4922 418.7840 0.0437 -1.0000 -1.0000 2530363 1580239609.20 151.7372 59.9928 32.0000 1.9938 1.9949 418.6574 418.9492 0.0437 -1.0000 -1.0000 2530423 1580239609.30 151.7372 59.9928 32.0000 1.9933 1.9945 418.9745 419.2670 0.0438 -1.0000 -1.0000 2530493 1580239609.40 151.7372 59.9928 32.0000 1.9937 1.9948 418.9298 419.2226 0.0438 -1.0000 -1.0000 2530553 1580239609.50 151.7372 59.9928 32.0000 1.9934 1.9946 418.8373 419.1299 0.0438 -1.0000 -1.0000 2530623 1580239609.60 151.7372 59.9928 32.0000 1.9939 1.9951 418.6122 418.9050 0.0438 -1.0000 -1.0000 2531513 1580239609.70 151.4902 59.9922 32.0000 1.9949 1.9961 418.4762 418.7677 0.0438 -1.0000 -1.0000 2531573 1580239609.80 151.4357 59.9921 32.0000 1.9947 1.9958 418.5310 418.8233 0.0438 -1.0000 -1.0000 2531633 1580239609.90 151.4357 59.9921 32.0000 1.9944 1.9955 418.5058 418.7984 0.0438 -1.0000 -1.0000 2531713 1580239610.00 151.4357 59.9921 32.0000 1.9943 1.9954 418.7801 419.0717 0.0437 -1.0000 -1.0000 2531772 1580239610.10 151.4357 59.9921 32.0000 1.9950 1.9961 419.1186 419.4114 0.0439 -1.0000 -1.0000 2531843 1580239610.20 151.4357 59.9921 32.0000 1.9948 1.9959 418.8707 419.1636 0.0439 -1.0000 -1.0000 2531902 1580239610.30 151.4357 59.9921 32.0000 1.9951 1.9962 418.6992 418.9919 0.0438 -1.0000 -1.0000 2531972 1580239610.40 151.4357 59.9921 32.0000 1.9931 1.9943 418.5627 418.8546 0.0438 -1.0000 -1.0000 2532042 1580239610.50 151.4357 59.9921 32.0000 1.9943 1.9954 418.6008 418.8928 0.0438 -1.0000 -1.0000 2532102 1580239610.60 151.4357 59.9921 32.0000 1.9943 1.9954 418.7603 419.0517 0.0436 -1.0000 -1.0000 2532372 1580239610.70 151.4357 59.9921 32.0000 1.9955 1.9966 418.4103 418.7015 0.0437 -1.0000 -1.0000 2532442 1580239610.80 151.4357 59.9921 32.0000 1.9944 1.9956 418.4857 418.7781 0.0438 -1.0000 -1.0000 2532522 1580239610.90 151.5358 59.9921 32.0000 1.9956 1.9968 418.4895 418.7811 0.0437 -1.0000 -1.0000 2532592 1580239611.00 151.5358 59.9921 32.0000 1.9945 1.9956 418.5156 418.8069 0.0438 -1.0000 -1.0000 2532662 1580239611.10 151.5358 59.9921 32.0000 1.9937 1.9949 418.7935 419.0866 0.0439 -1.0000 -1.0000 2532722 1580239611.20 151.5358 59.9921 32.0000 1.9940 1.9951 418.8852 419.1780 0.0438 -1.0000 -1.0000 2532792 1580239611.30 151.5358 59.9921 32.0000 1.9939 1.9950 418.9463 419.2375 0.0437 -1.0000 -1.0000 2532862 1580239611.40 151.5358 59.9921 32.0000 1.9953 1.9964 418.6868 418.9792 0.0438 -1.0000 -1.0000 2532922 1580239611.50 151.5358 59.9921 32.0000 1.9957 1.9969 418.4661 418.7577 0.0437 -1.0000 -1.0000 2532982 1580239611.60 151.5358 59.9921 32.0000 1.9962 1.9973 418.5453 418.8370 0.0438 -1.0000 -1.0000 2533062 1580239611.70 151.5358 59.9921 32.0000 1.9935 1.9946 418.4635 418.7556 0.0438 -1.0000 -1.0000 2533122 1580239611.80 151.5358 59.9921 32.0000 1.9941 1.9952 418.8020 419.0944 0.0439 -1.0000 -1.0000 2533182 1580239611.90 151.5358 59.9921 32.0000 1.9934 1.9946 418.8654 419.1592 0.0440 -1.0000 -1.0000 2533262 1580239612.00 151.5358 59.9921 32.0000 1.9944 1.9956 418.7579 419.0504 0.0438 -1.0000 -1.0000 2533322 1580239612.10 151.5904 59.9921 32.0000 1.9944 1.9955 418.7488 419.0406 0.0438 -1.0000 -1.0000 2533822 1580239612.20 151.6122 59.9921 32.0000 1.9941 1.9953 418.4898 418.7824 0.0439 -1.0000 -1.0000 2533881 1580239612.30 151.6122 59.9921 32.0000 1.9952 1.9964 418.4326 418.7250 0.0438 -1.0000 -1.0000 2533951 1580239612.40 151.6122 59.9921 32.0000 1.9938 1.9950 418.5467 418.8376 0.0436 -1.0000 -1.0000 2534021 1580239612.50 151.6122 59.9921 32.0000 1.9943 1.9954 418.4999 418.7914 0.0437 -1.0000 -1.0000 2534081 1580239612.60 151.6122 59.9921 32.0000 1.9943 1.9954 418.3701 418.6619 0.0438 -1.0000 -1.0000 2534141 1580239612.70 151.6122 59.9921 32.0000 1.9960 1.9971 418.5022 418.7934 0.0437 -1.0000 -1.0000 2534221 1580239612.80 151.6122 59.9921 32.0000 1.9954 1.9966 418.6757 418.9676 0.0438 -1.0000 -1.0000 2534281 1580239612.90 151.6122 59.9921 32.0000 1.9951 1.9963 418.5982 418.8912 0.0439 -1.0000 -1.0000 2534341 1580239613.00 151.6122 59.9921 32.0000 1.9943 1.9954 418.6257 418.9176 0.0438 -1.0000 -1.0000 2534421 1580239613.10 151.6122 59.9921 32.0000 1.9935 1.9946 418.5727 418.8641 0.0436 -1.0000 -1.0000 2534481 1580239613.20 151.6122 59.9921 32.0000 1.9946 1.9957 418.5404 418.8330 0.0438 -1.0000 -1.0000 2534541 1580239613.30 151.6122 59.9921 32.0000 1.9942 1.9953 418.5163 418.8081 0.0438 -1.0000 -1.0000 2534611 1580239613.40 151.6122 59.9921 32.0000 1.9959 1.9970 418.5235 418.8149 0.0436 -1.0000 -1.0000 2534681 1580239613.50 151.5944 59.9921 32.0000 1.9946 1.9958 418.4011 418.6933 0.0438 -1.0000 -1.0000 2534741 1580239613.60 151.5944 59.9921 32.0000 1.9937 1.9949 418.4659 418.7578 0.0438 -1.0000 -1.0000 2534901 1580239613.70 151.5944 59.9921 32.0000 1.9951 1.9962 418.4376 418.7296 0.0438 -1.0000 -1.0000 2534961 1580239613.80 151.5944 59.9921 32.0000 1.9954 1.9965 418.4050 418.6970 0.0437 -1.0000 -1.0000 2535051 1580239613.90 151.5944 59.9921 32.0000 1.9951 1.9962 418.4555 418.7477 0.0439 -1.0000 -1.0000 2535121 1580239614.00 151.5944 59.9921 32.0000 1.9941 1.9953 418.8257 419.1173 0.0437 -1.0000 -1.0000 2535181 1580239614.10 151.5944 59.9921 32.0000 1.9940 1.9951 418.7595 419.0517 0.0437 -1.0000 -1.0000 2535261 1580239614.20 151.5944 59.9921 32.0000 1.9943 1.9955 418.8635 419.1558 0.0439 -1.0000 -1.0000 2535391 1580239614.30 151.5944 59.9921 32.0000 1.9940 1.9952 418.7617 419.0538 0.0438 -1.0000 -1.0000 2535451 1580239614.40 151.5944 59.9921 32.0000 1.9938 1.9950 418.6884 418.9813 0.0439 -1.0000 -1.0000 2535541 1580239614.50 151.5944 59.9921 32.0000 1.9935 1.9946 418.7293 419.0215 0.0438 -1.0000 -1.0000 2535600 1580239614.60 151.5905 59.9921 32.0000 1.9941 1.9952 418.6161 418.9082 0.0438 -1.0000 -1.0000 2535660 1580239614.70 151.4070 59.9918 32.0000 1.9960 1.9971 418.6115 418.9041 0.0439 -1.0000 -1.0000 2535740 1580239614.80 151.4070 59.9918 32.0000 1.9949 1.9961 418.6216 418.9141 0.0438 -1.0000 -1.0000 2535800 1580239614.90 151.4070 59.9918 32.0000 1.9939 1.9951 418.3833 418.6753 0.0438 -1.0000 -1.0000 2535870 1580239615.00 151.4070 59.9918 32.0000 1.9958 1.9969 418.5638 418.8561 0.0438 -1.0000 -1.0000 2535940 1580239615.10 151.4070 59.9918 32.0000 1.9942 1.9954 418.6403 418.9321 0.0437 -1.0000 -1.0000 2536010 1580239615.20 151.4088 59.9918 32.0000 1.9932 1.9943 418.5610 418.8543 0.0439 -1.0000 -1.0000 2536070 1580239615.30 151.4195 59.9918 32.0000 1.9933 1.9944 418.6611 418.9542 0.0439 -1.0000 -1.0000 2536140 1580239615.40 151.4195 59.9918 32.0000 1.9940 1.9951 418.7112 419.0018 0.0435 -1.0000 -1.0000 2536200 1580239615.50 151.4195 59.9918 32.0000 1.9942 1.9953 418.7066 418.9981 0.0437 -1.0000 -1.0000 2536270 1580239615.60 151.4195 59.9918 32.0000 1.9939 1.9950 418.7893 419.0812 0.0437 -1.0000 -1.0000 2536340 1580239615.70 151.4195 59.9918 32.0000 1.9953 1.9965 418.7210 419.0113 0.0436 -1.0000 -1.0000 2536400 1580239615.80 151.4629 59.9918 32.0000 1.9964 1.9976 418.5557 418.8483 0.0439 -1.0000 -1.0000 2536630 1580239615.90 151.5213 59.9918 32.0000 1.9970 1.9982 418.4314 418.7232 0.0438 -1.0000 -1.0000 2536700 1580239616.00 151.5213 59.9918 32.0000 1.9965 1.9977 418.5946 418.8874 0.0439 -1.0000 -1.0000 2536760 1580239616.10 151.5213 59.9918 32.0000 1.9956 1.9968 418.8317 419.1243 0.0439 -1.0000 -1.0000 2536840 1580239616.20 151.5213 59.9918 32.0000 1.9949 1.9961 418.7757 419.0682 0.0438 -1.0000 -1.0000 2536900 1580239616.30 151.5213 59.9918 32.0000 1.9944 1.9955 418.4021 418.6938 0.0438 -1.0000 -1.0000 2537130 1580239616.40 151.5213 59.9918 32.0000 1.9943 1.9954 418.7019 418.9941 0.0438 -1.0000 -1.0000 2537200 1580239616.50 151.4892 59.9918 32.0000 1.9958 1.9969 418.4251 418.7164 0.0437 -1.0000 -1.0000 2537260 1580239616.60 151.4486 59.9918 32.0000 1.9957 1.9968 418.4659 418.7584 0.0438 -1.0000 -1.0000 2537340 1580239616.70 151.4486 59.9918 32.0000 1.9940 1.9952 418.4755 418.7672 0.0437 -1.0000 -1.0000 2537410 1580239616.80 151.4486 59.9918 32.0000 1.9956 1.9967 418.3495 418.6406 0.0437 -1.0000 -1.0000 2537789 1580239616.90 151.4486 59.9918 32.0000 1.9968 1.9980 418.7625 419.0543 0.0438 -1.0000 -1.0000 2537849 1580239617.00 151.4486 59.9918 32.0000 1.9945 1.9957 418.9813 419.2742 0.0439 -1.0000 -1.0000 2537929 1580239617.10 151.3014 59.9918 32.0000 1.9962 1.9973 418.7773 419.0701 0.0439 -1.0000 -1.0000 2537989 1580239617.20 151.3014 59.9918 32.0000 1.9962 1.9973 418.7266 419.0187 0.0438 -1.0000 -1.0000 2538059 1580239617.30 151.3014 59.9918 32.0000 1.9952 1.9964 418.5937 418.8858 0.0438 -1.0000 -1.0000 2538309 1580239617.40 151.3014 59.9918 32.0000 1.9953 1.9964 418.5448 418.8371 0.0438 -1.0000 -1.0000 2538369 1580239617.50 151.3014 59.9918 32.0000 1.9937 1.9948 418.6527 418.9444 0.0437 -1.0000 -1.0000 2538429 1580239617.60 151.4499 59.9918 32.0000 1.9946 1.9958 418.8630 419.1544 0.0436 -1.0000 -1.0000 2538519 1580239617.70 151.6126 59.9918 32.0000 1.9941 1.9952 418.7483 419.0396 0.0437 -1.0000 -1.0000 2538579 1580239617.80 151.6126 59.9918 32.0000 1.9938 1.9949 418.7139 419.0049 0.0436 -1.0000 -1.0000 2539049 1580239617.90 151.6126 59.9918 32.0000 1.9952 1.9964 418.8288 419.1217 0.0438 -1.0000 -1.0000 2539119 1580239618.00 151.6126 59.9918 32.0000 1.9957 1.9969 418.7570 419.0488 0.0438 -1.0000 -1.0000 2539188 1580239618.10 151.6126 59.9918 32.0000 1.9961 1.9972 418.6125 418.9051 0.0438 -1.0000 -1.0000 2539258 1580239618.20 151.5006 59.9918 32.0000 1.9949 1.9961 418.6329 418.9246 0.0437 -1.0000 -1.0000 2539339 1580239618.30 151.5006 59.9918 32.0000 1.9940 1.9951 418.5140 418.8053 0.0437 -1.0000 -1.0000 2539518 1580239618.40 151.5006 59.9918 32.0000 1.9940 1.9952 418.5083 418.8008 0.0439 -1.0000 -1.0000 2539588 1580239618.50 151.5006 59.9918 32.0000 1.9947 1.9959 418.4532 418.7456 0.0438 -1.0000 -1.0000 2539658 1580239618.60 151.5006 59.9918 32.0000 1.9954 1.9965 418.4859 418.7766 0.0435 -1.0000 -1.0000 2539718 1580239618.70 151.5331 59.9918 32.0000 1.9947 1.9958 418.3713 418.6630 0.0438 -1.0000 -1.0000 2539788 1580239618.80 151.6542 59.9918 32.0000 1.9948 1.9959 418.5475 418.8398 0.0438 -1.0000 -1.0000 2539888 1580239618.90 151.6542 59.9918 32.0000 1.9948 1.9959 418.6204 418.9121 0.0437 -1.0000 -1.0000 2539948 1580239619.00 151.6542 59.9918 32.0000 1.9958 1.9969 418.6863 418.9795 0.0439 -1.0000 -1.0000 2540028 1580239619.10 151.6542 59.9918 32.0000 1.9945 1.9957 418.9974 419.2908 0.0439 -1.0000 -1.0000 2540088 1580239619.20 151.6542 59.9918 32.0000 1.9961 1.9972 418.8651 419.1576 0.0438 -1.0000 -1.0000 2540158 1580239619.30 151.6542 59.9918 32.0000 1.9957 1.9969 418.6993 418.9920 0.0439 -1.0000 -1.0000 2540388 1580239619.40 151.6204 59.9918 32.0000 1.9962 1.9973 418.4921 418.7852 0.0440 -1.0000 -1.0000 2540448 1580239619.50 151.6204 59.9918 32.0000 1.9954 1.9966 418.8231 419.1155 0.0438 -1.0000 -1.0000 2540518 1580239619.60 151.6204 59.9918 32.0000 1.9940 1.9951 418.9894 419.2830 0.0440 -1.0000 -1.0000 2540588 1580239619.70 151.6204 59.9918 32.0000 1.9950 1.9961 418.9566 419.2496 0.0439 -1.0000 -1.0000 2540658 1580239619.80 151.6204 59.9918 32.0000 1.9958 1.9970 418.7514 419.0428 0.0436 -1.0000 -1.0000 2540878 1580239619.90 151.4370 59.9926 32.0000 1.9952 1.9964 418.4282 418.7206 0.0439 -1.0000 -1.0000 2540948 1580239620.00 151.3432 59.9930 32.0000 1.9963 1.9974 418.4873 418.7797 0.0438 -1.0000 -1.0000 2541008 1580239620.10 151.3432 59.9930 32.0000 1.9947 1.9958 418.6753 418.9666 0.0437 -1.0000 -1.0000 2541087 1580239620.20 151.3432 59.9930 32.0000 1.9941 1.9952 418.7288 419.0209 0.0437 -1.0000 -1.0000 2541148 1580239620.30 151.3432 59.9930 32.0000 1.9938 1.9949 418.7866 419.0783 0.0437 -1.0000 -1.0000 2541207 1580239620.40 151.3432 59.9930 32.0000 1.9936 1.9947 418.8166 419.1083 0.0438 -1.0000 -1.0000 2541517 1580239620.50 151.3432 59.9930 32.0000 1.9929 1.9940 418.7087 419.0011 0.0438 -1.0000 -1.0000 2541597 1580239620.60 151.3475 59.9930 32.0000 1.9925 1.9937 418.6733 418.9660 0.0439 -1.0000 -1.0000 2541657 1580239620.70 151.4750 59.9930 32.0000 1.9928 1.9940 418.5896 418.8817 0.0438 -1.0000 -1.0000 2541727 1580239620.80 151.4750 59.9930 32.0000 1.9929 1.9941 418.7242 419.0157 0.0437 -1.0000 -1.0000 2541797 1580239620.90 151.4750 59.9930 32.0000 1.9926 1.9937 418.5603 418.8519 0.0438 -1.0000 -1.0000 2541877 1580239621.00 151.4750 59.9930 32.0000 1.9933 1.9944 418.7466 419.0395 0.0439 -1.0000 -1.0000 2541957 1580239621.10 151.4750 59.9930 32.0000 1.9931 1.9942 418.7687 419.0615 0.0438 -1.0000 -1.0000 2542017 1580239621.20 151.4750 59.9930 32.0000 1.9937 1.9949 418.7177 419.0084 0.0436 -1.0000 -1.0000 2542077 1580239621.30 151.5263 59.9930 32.0000 1.9944 1.9955 418.6442 418.9359 0.0437 -1.0000 -1.0000 2542147 1580239621.40 151.5263 59.9930 32.0000 1.9950 1.9962 418.6134 418.9060 0.0439 -1.0000 -1.0000 2542537 1580239621.50 151.5263 59.9930 32.0000 1.9953 1.9965 418.5169 418.8088 0.0437 -1.0000 -1.0000 2542597 1580239621.60 151.5263 59.9930 32.0000 1.9964 1.9976 418.4702 418.7617 0.0438 -1.0000 -1.0000 2542677 1580239621.70 151.5263 59.9930 32.0000 1.9961 1.9973 418.8431 419.1355 0.0438 -1.0000 -1.0000 2542737 1580239621.80 151.5371 59.9930 32.0000 1.9958 1.9969 419.0191 419.3102 0.0437 -1.0000 -1.0000 2542797 1580239621.90 151.5428 59.9930 32.0000 1.9958 1.9970 418.7604 419.0529 0.0438 -1.0000 -1.0000 2543026 1580239622.00 151.5428 59.9930 32.0000 1.9961 1.9973 418.5434 418.8353 0.0438 -1.0000 -1.0000 2543086 1580239622.10 151.5428 59.9930 32.0000 1.9958 1.9970 418.3723 418.6640 0.0437 -1.0000 -1.0000 2543157 1580239622.20 151.5428 59.9930 32.0000 1.9953 1.9965 418.3972 418.6884 0.0437 -1.0000 -1.0000 2543227 1580239622.30 151.5428 59.9930 32.0000 1.9964 1.9975 418.5914 418.8845 0.0439 -1.0000 -1.0000 2543296 1580239622.40 151.5316 59.9930 32.0000 1.9942 1.9954 418.8203 419.1128 0.0438 -1.0000 -1.0000 2543386 1580239622.50 151.5316 59.9930 32.0000 1.9955 1.9967 419.0313 419.3231 0.0437 -1.0000 -1.0000 2543446 1580239622.60 151.5316 59.9930 32.0000 1.9940 1.9951 418.8396 419.1332 0.0440 -1.0000 -1.0000 2543506 1580239622.70 151.5316 59.9930 32.0000 1.9935 1.9947 418.6948 418.9877 0.0438 -1.0000 -1.0000 2543586 1580239622.80 151.5316 59.9930 32.0000 1.9942 1.9953 418.2949 418.5866 0.0437 -1.0000 -1.0000 2543646 1580239622.90 151.3989 59.9930 32.0000 1.9962 1.9973 418.5091 418.8011 0.0438 -1.0000 -1.0000 2543906 1580239623.00 151.3193 59.9930 32.0000 1.9957 1.9969 418.4917 418.7841 0.0439 -1.0000 -1.0000 2543986 1580239623.10 151.3193 59.9930 32.0000 1.9943 1.9954 418.3779 418.6700 0.0438 -1.0000 -1.0000 2544046 1580239623.20 151.3193 59.9930 32.0000 1.9937 1.9949 418.6474 418.9399 0.0439 -1.0000 -1.0000 2544116 1580239623.30 151.3193 59.9930 32.0000 1.9931 1.9943 418.6401 418.9322 0.0437 -1.0000 -1.0000 2544186 1580239623.40 151.3193 59.9930 32.0000 1.9934 1.9946 418.7108 419.0028 0.0438 -1.0000 -1.0000 2544246 1580239623.50 151.3909 59.9930 32.0000 1.9921 1.9932 418.7467 419.0397 0.0439 -1.0000 -1.0000 2544386 1580239623.60 151.5021 59.9930 32.0000 1.9942 1.9954 418.8463 419.1390 0.0439 -1.0000 -1.0000 2544456 1580239623.70 151.5021 59.9930 32.0000 1.9950 1.9962 418.7905 419.0838 0.0439 -1.0000 -1.0000 2544516 1580239623.80 151.5021 59.9930 32.0000 1.9936 1.9948 418.8090 419.1007 0.0437 -1.0000 -1.0000 2544776 1580239623.90 151.5021 59.9930 32.0000 1.9948 1.9960 418.4871 418.7787 0.0438 -1.0000 -1.0000 2544845 1580239624.00 151.5021 59.9930 32.0000 1.9953 1.9964 418.5441 418.8368 0.0439 -1.0000 -1.0000 2544915 1580239624.10 151.5082 59.9930 32.0000 1.9944 1.9956 418.8618 419.1533 0.0435 -1.0000 -1.0000 2544985 1580239624.20 151.5082 59.9930 32.0000 1.9931 1.9942 418.7151 419.0059 0.0437 -1.0000 -1.0000 2545045 1580239624.30 151.5082 59.9930 32.0000 1.9943 1.9955 418.7728 419.0663 0.0439 -1.0000 -1.0000 2545106 1580239624.40 151.5082 59.9930 32.0000 1.9943 1.9954 418.8843 419.1763 0.0437 -1.0000 -1.0000 2545185 1580239624.50 151.5082 59.9930 32.0000 1.9946 1.9958 418.9510 419.2438 0.0439 -1.0000 -1.0000 2545525 1580239624.60 151.5175 59.9925 32.0000 1.9944 1.9956 418.8191 419.1117 0.0438 -1.0000 -1.0000 2545585 1580239624.70 151.5244 59.9921 32.0000 1.9960 1.9971 418.8111 419.1034 0.0438 -1.0000 -1.0000 2545655 1580239624.80 151.5244 59.9921 32.0000 1.9973 1.9984 418.6184 418.9108 0.0439 -1.0000 -1.0000 2545715 1580239624.90 151.5244 59.9921 32.0000 1.9951 1.9963 418.5139 418.8063 0.0438 -1.0000 -1.0000 2545785 1580239625.00 151.5244 59.9921 32.0000 1.9932 1.9944 418.6491 418.9414 0.0438 -1.0000 -1.0000 2546045 1580239625.10 151.5244 59.9921 32.0000 1.9929 1.9940 418.7068 418.9993 0.0438 -1.0000 -1.0000 2546105 1580239625.20 151.4877 59.9921 32.0000 1.9932 1.9943 418.6396 418.9328 0.0440 -1.0000 -1.0000 2546165 1580239625.30 151.4877 59.9921 32.0000 1.9930 1.9941 418.6237 418.9151 0.0437 -1.0000 -1.0000 2546245 1580239625.40 151.4877 59.9921 32.0000 1.9927 1.9938 418.7323 419.0250 0.0438 -1.0000 -1.0000 2546305 1580239625.50 151.4877 59.9921 32.0000 1.9937 1.9948 418.7644 419.0572 0.0439 -1.0000 -1.0000 2546535 1580239625.60 151.4877 59.9921 32.0000 1.9925 1.9937 418.6650 418.9575 0.0438 -1.0000 -1.0000 2546605 1580239625.70 151.4877 59.9921 32.0000 1.9934 1.9945 418.7598 419.0520 0.0438 -1.0000 -1.0000 2546665 1580239625.80 151.4175 59.9921 32.0000 1.9930 1.9941 418.6391 418.9322 0.0440 -1.0000 -1.0000 2546725 1580239625.90 151.4175 59.9921 32.0000 1.9939 1.9950 418.7926 419.0857 0.0439 -1.0000 -1.0000 2546805 1580239626.00 151.4175 59.9921 32.0000 1.9932 1.9943 418.8018 419.0942 0.0438 -1.0000 -1.0000 2547054 1580239626.10 151.4175 59.9921 32.0000 1.9941 1.9953 418.4185 418.7100 0.0438 -1.0000 -1.0000 2547124 1580239626.20 151.4175 59.9921 32.0000 1.9960 1.9972 418.6348 418.9280 0.0439 -1.0000 -1.0000 2547184 1580239626.30 151.4175 59.9921 32.0000 1.9931 1.9942 418.8143 419.1070 0.0439 -1.0000 -1.0000 2547244 1580239626.40 151.4175 59.9921 32.0000 1.9930 1.9942 418.8261 419.1176 0.0437 -1.0000 -1.0000 2547324 1580239626.50 151.4691 59.9921 32.0000 1.9932 1.9943 418.7350 419.0275 0.0438 -1.0000 -1.0000 2547604 1580239626.60 151.4691 59.9921 32.0000 1.9945 1.9956 418.7620 419.0558 0.0441 -1.0000 -1.0000 2547674 1580239626.70 151.4691 59.9921 32.0000 1.9955 1.9966 418.6499 418.9428 0.0439 -1.0000 -1.0000 2547744 1580239626.80 151.4691 59.9921 32.0000 1.9968 1.9979 418.5040 418.7968 0.0439 -1.0000 -1.0000 2547804 1580239626.90 151.4691 59.9921 32.0000 1.9965 1.9976 418.6152 418.9074 0.0438 -1.0000 -1.0000 2547864 1580239627.00 151.4959 59.9921 32.0000 1.9960 1.9972 418.8273 419.1197 0.0438 -1.0000 -1.0000 2548424 1580239627.10 151.5722 59.9921 32.0000 1.9938 1.9950 418.9003 419.1931 0.0438 -1.0000 -1.0000 2548484 1580239627.20 151.5722 59.9921 32.0000 1.9962 1.9973 418.6658 418.9583 0.0438 -1.0000 -1.0000 2548554 1580239627.30 151.5722 59.9921 32.0000 1.9958 1.9969 418.5075 418.7996 0.0438 -1.0000 -1.0000 2548634 1580239627.40 151.5722 59.9921 32.0000 1.9942 1.9954 418.4770 418.7688 0.0438 -1.0000 -1.0000 2548694 1580239627.50 151.5917 59.9921 32.0000 1.9942 1.9954 418.7352 419.0268 0.0437 -1.0000 -1.0000 2548754 1580239627.60 151.6212 59.9921 32.0000 1.9948 1.9959 418.7618 419.0544 0.0439 -1.0000 -1.0000 2548824 1580239627.70 151.6212 59.9921 32.0000 1.9963 1.9975 418.8140 419.1074 0.0440 -1.0000 -1.0000 2548893 1580239627.80 151.6212 59.9921 32.0000 1.9965 1.9976 418.6523 418.9451 0.0439 -1.0000 -1.0000 2548953 1580239627.90 151.6212 59.9921 32.0000 1.9958 1.9970 418.4461 418.7392 0.0439 -1.0000 -1.0000 2549024 1580239628.00 151.6212 59.9921 32.0000 1.9945 1.9956 418.4702 418.7635 0.0440 -1.0000 -1.0000 2549083 1580239628.10 151.5272 59.9921 32.0000 1.9947 1.9959 418.4292 418.7212 0.0438 -1.0000 -1.0000 2549173 1580239628.20 151.3497 59.9921 32.0000 1.9940 1.9952 418.4453 418.7372 0.0437 -1.0000 -1.0000 2549243 1580239628.30 151.3497 59.9921 32.0000 1.9936 1.9947 418.6464 418.9390 0.0439 -1.0000 -1.0000 2549303 1580239628.40 151.3497 59.9921 32.0000 1.9933 1.9945 418.8223 419.1145 0.0438 -1.0000 -1.0000 2549373 1580239628.50 151.3497 59.9921 32.0000 1.9939 1.9950 418.8633 419.1567 0.0440 -1.0000 -1.0000 2549433 1580239628.60 151.3497 59.9921 32.0000 1.9942 1.9954 418.9271 419.2199 0.0439 -1.0000 -1.0000 2549503 1580239628.70 151.4844 59.9921 32.0000 1.9957 1.9969 418.8426 419.1358 0.0439 -1.0000 -1.0000 2549573 1580239628.80 151.4844 59.9921 32.0000 1.9959 1.9971 418.7188 419.0113 0.0438 -1.0000 -1.0000 2549643 1580239628.90 151.4844 59.9921 32.0000 1.9969 1.9980 418.6631 418.9554 0.0438 -1.0000 -1.0000 2549703 1580239629.00 151.4844 59.9921 32.0000 1.9956 1.9968 418.4878 418.7801 0.0438 -1.0000 -1.0000 2549803 1580239629.10 151.4844 59.9921 32.0000 1.9932 1.9943 418.7848 419.0762 0.0436 -1.0000 -1.0000 2550033 1580239629.20 151.5578 59.9921 32.0000 1.9927 1.9938 418.8845 419.1777 0.0439 -1.0000 -1.0000 2550103 1580239629.30 151.8222 59.9921 32.0000 1.9949 1.9960 418.8614 419.1545 0.0439 -1.0000 -1.0000 2550173 1580239629.40 151.8222 59.9921 32.0000 1.9959 1.9971 418.5904 418.8832 0.0439 -1.0000 -1.0000 2550233 1580239629.50 151.8222 59.9921 32.0000 1.9967 1.9978 418.5540 418.8476 0.0440 -1.0000 -1.0000 2550303 1580239629.60 151.8222 59.9921 32.0000 1.9958 1.9969 418.6569 418.9490 0.0437 -1.0000 -1.0000 2550643 1580239629.70 151.8222 59.9921 32.0000 1.9957 1.9969 418.8259 419.1178 0.0438 -1.0000 -1.0000 2550702 1580239629.80 151.5238 59.9890 32.0000 1.9958 1.9969 418.8933 419.1859 0.0438 -1.0000 -1.0000 2550762 1580239629.90 151.5238 59.9890 32.0000 1.9933 1.9944 418.6766 418.9699 0.0440 -1.0000 -1.0000 2551032 1580239630.00 151.5238 59.9890 32.0000 1.9943 1.9955 418.5118 418.8060 0.0440 -1.0000 -1.0000 2551092 1580239630.10 151.5238 59.9890 32.0000 1.9955 1.9967 418.4750 418.7666 0.0438 -1.0000 -1.0000 2551202 1580239630.20 151.5238 59.9890 32.0000 1.9955 1.9966 418.3369 418.6297 0.0439 -1.0000 -1.0000 2551262 1580239630.30 151.5238 59.9890 32.0000 1.9950 1.9962 418.3981 418.6905 0.0437 -1.0000 -1.0000 2551322 1580239630.40 151.5238 59.9890 32.0000 1.9955 1.9967 418.5010 418.7928 0.0439 -1.0000 -1.0000 2551402 1580239630.50 151.6799 59.9890 32.0000 1.9941 1.9952 418.8392 419.1324 0.0439 -1.0000 -1.0000 2551462 1580239630.60 151.6799 59.9890 32.0000 1.9937 1.9948 418.7448 419.0370 0.0438 -1.0000 -1.0000 2551522 1580239630.70 151.6799 59.9890 32.0000 1.9970 1.9981 418.5199 418.8124 0.0439 -1.0000 -1.0000 2551602 1580239630.80 151.6799 59.9890 32.0000 1.9960 1.9971 418.3768 418.6687 0.0438 -1.0000 -1.0000 2551662 1580239630.90 151.6799 59.9890 32.0000 1.9975 1.9987 418.6699 418.9620 0.0438 -1.0000 -1.0000 2551722 1580239631.00 151.7478 59.9890 32.0000 1.9945 1.9957 418.8623 419.1538 0.0436 -1.0000 -1.0000 2551792 1580239631.10 151.7478 59.9890 32.0000 1.9933 1.9945 418.9048 419.1965 0.0437 -1.0000 -1.0000 2551862 1580239631.20 151.7478 59.9890 32.0000 1.9956 1.9968 418.7413 419.0335 0.0438 -1.0000 -1.0000 2552032 1580239631.30 151.7478 59.9890 32.0000 1.9963 1.9974 418.8051 419.0973 0.0438 -1.0000 -1.0000 2552102 1580239631.40 151.7478 59.9890 32.0000 1.9972 1.9983 418.6659 418.9590 0.0440 -1.0000 -1.0000 2552162 1580239631.50 151.7478 59.9890 32.0000 1.9958 1.9970 418.3960 418.6888 0.0439 -1.0000 -1.0000 2552232 1580239631.60 151.4038 59.9890 32.0000 1.9945 1.9957 418.7505 419.0436 0.0439 -1.0000 -1.0000 2552302 1580239631.70 151.4038 59.9890 32.0000 1.9940 1.9951 418.7717 419.0639 0.0437 -1.0000 -1.0000 2552561 1580239631.80 151.4038 59.9890 32.0000 1.9927 1.9939 418.8210 419.1127 0.0438 -1.0000 -1.0000 2552622 1580239631.90 151.4038 59.9890 32.0000 1.9952 1.9964 418.5594 418.8520 0.0438 -1.0000 -1.0000 2552691 1580239632.00 151.4038 59.9890 32.0000 1.9950 1.9962 418.5120 418.8042 0.0439 -1.0000 -1.0000 2552752 1580239632.10 151.5059 59.9890 32.0000 1.9972 1.9983 418.4405 418.7331 0.0438 -1.0000 -1.0000 2552832 1580239632.20 151.5059 59.9890 32.0000 1.9969 1.9980 418.5503 418.8431 0.0439 -1.0000 -1.0000 2553511 1580239632.30 151.5059 59.9890 32.0000 1.9957 1.9968 418.6037 418.8956 0.0436 -1.0000 -1.0000 2553581 1580239632.40 151.5059 59.9890 32.0000 1.9931 1.9943 418.7649 419.0580 0.0439 -1.0000 -1.0000 2553651 1580239632.50 151.5059 59.9890 32.0000 1.9948 1.9959 418.6943 418.9870 0.0439 -1.0000 -1.0000 2553711 1580239632.60 151.5059 59.9890 32.0000 1.9939 1.9950 418.6256 418.9185 0.0439 -1.0000 -1.0000 2553771 1580239632.70 151.6468 59.9890 32.0000 1.9943 1.9955 418.6212 418.9137 0.0439 -1.0000 -1.0000 2553851 1580239632.80 151.6468 59.9890 32.0000 1.9961 1.9973 418.5634 418.8568 0.0439 -1.0000 -1.0000 2553911 1580239632.90 151.6468 59.9890 32.0000 1.9946 1.9958 418.3994 418.6917 0.0438 -1.0000 -1.0000 2553971 1580239633.00 151.6468 59.9890 32.0000 1.9944 1.9955 418.6888 418.9809 0.0438 -1.0000 -1.0000 2554041 1580239633.10 151.6468 59.9890 32.0000 1.9941 1.9953 418.5272 418.8194 0.0437 -1.0000 -1.0000 2554111 1580239633.20 151.6740 59.9890 32.0000 1.9942 1.9954 418.3923 418.6835 0.0437 -1.0000 -1.0000 2554411 1580239633.30 151.6740 59.9890 32.0000 1.9945 1.9957 418.3713 418.6628 0.0437 -1.0000 -1.0000 2554480 1580239633.40 151.6740 59.9890 32.0000 1.9955 1.9967 418.4851 418.7767 0.0438 -1.0000 -1.0000 2554540 1580239633.50 151.6740 59.9890 32.0000 1.9960 1.9972 418.6713 418.9638 0.0439 -1.0000 -1.0000 2554600 1580239633.60 151.6740 59.9890 32.0000 1.9946 1.9958 418.9018 419.1950 0.0439 -1.0000 -1.0000 2554680 1580239633.70 151.6413 59.9890 32.0000 1.9941 1.9952 418.9340 419.2261 0.0437 -1.0000 -1.0000 2554770 1580239633.80 151.4292 59.9890 32.0000 1.9933 1.9944 418.5860 418.8786 0.0439 -1.0000 -1.0000 2554830 1580239633.90 151.4292 59.9890 32.0000 1.9943 1.9955 418.5807 418.8732 0.0438 -1.0000 -1.0000 2554910 1580239634.00 151.4292 59.9890 32.0000 1.9943 1.9954 418.5882 418.8813 0.0440 -1.0000 -1.0000 2554970 1580239634.10 151.4292 59.9890 32.0000 1.9943 1.9955 418.3739 418.6655 0.0437 -1.0000 -1.0000 2555040 1580239634.20 151.4292 59.9890 32.0000 1.9945 1.9956 418.4897 418.7807 0.0437 -1.0000 -1.0000 2555110 1580239634.30 151.3463 59.9890 32.0000 1.9935 1.9947 418.7298 419.0224 0.0439 -1.0000 -1.0000 2555170 1580239634.40 151.3463 59.9890 32.0000 1.9930 1.9941 418.5892 418.8827 0.0440 -1.0000 -1.0000 2555240 1580239634.50 151.3463 59.9890 32.0000 1.9948 1.9960 418.6543 418.9473 0.0439 -1.0000 -1.0000 2555300 1580239634.60 151.3463 59.9890 32.0000 1.9949 1.9960 418.5962 418.8885 0.0438 -1.0000 -1.0000 2555380 1580239634.70 151.3463 59.9890 32.0000 1.9939 1.9950 418.7392 419.0319 0.0439 -1.0000 -1.0000 2555680 1580239634.80 151.3971 59.9912 32.0000 1.9942 1.9954 418.7871 419.0801 0.0439 -1.0000 -1.0000 2555750 1580239634.90 151.4016 59.9914 32.0000 1.9931 1.9942 418.5075 418.8004 0.0439 -1.0000 -1.0000 2555810 1580239635.00 151.4016 59.9914 32.0000 1.9944 1.9956 418.4360 418.7284 0.0439 -1.0000 -1.0000 2555880 1580239635.10 151.4016 59.9914 32.0000 1.9934 1.9946 418.4129 418.7057 0.0439 -1.0000 -1.0000 2555950 1580239635.20 151.4016 59.9914 32.0000 1.9937 1.9948 418.4111 418.7028 0.0438 -1.0000 -1.0000 2556170 1580239635.30 151.4016 59.9914 32.0000 1.9932 1.9944 418.5445 418.8374 0.0439 -1.0000 -1.0000 2556250 1580239635.40 151.5197 59.9914 32.0000 1.9945 1.9957 418.6026 418.8955 0.0440 -1.0000 -1.0000 2556309 1580239635.50 151.5197 59.9914 32.0000 1.9946 1.9957 418.6367 418.9282 0.0438 -1.0000 -1.0000 2556369 1580239635.60 151.5197 59.9914 32.0000 1.9908 1.9920 418.7229 419.0157 0.0438 -1.0000 -1.0000 2556449 1580239635.70 151.5197 59.9914 32.0000 1.9939 1.9950 418.9469 419.2395 0.0439 -1.0000 -1.0000 2556510 1580239635.80 151.5197 59.9914 32.0000 1.9937 1.9949 418.8779 419.1709 0.0439 -1.0000 -1.0000 2556639 1580239635.90 151.5197 59.9914 32.0000 1.9953 1.9964 418.7634 419.0568 0.0440 -1.0000 -1.0000 2556709 1580239636.00 151.6434 59.9914 32.0000 1.9964 1.9976 418.6268 418.9195 0.0438 -1.0000 -1.0000 2556769 1580239636.10 151.6434 59.9914 32.0000 1.9964 1.9975 418.7309 419.0225 0.0438 -1.0000 -1.0000 2556839 1580239636.20 151.6434 59.9914 32.0000 1.9947 1.9959 418.9290 419.2222 0.0439 -1.0000 -1.0000 2556909 1580239636.30 151.6434 59.9914 32.0000 1.9941 1.9953 418.8918 419.1847 0.0439 -1.0000 -1.0000 2557189 1580239636.40 151.6434 59.9914 32.0000 1.9938 1.9950 418.7358 419.0279 0.0438 -1.0000 -1.0000 2557259 1580239636.50 151.6230 59.9914 32.0000 1.9965 1.9976 418.4890 418.7818 0.0439 -1.0000 -1.0000 2557319 1580239636.60 151.5007 59.9914 32.0000 1.9954 1.9966 418.4821 418.7738 0.0437 -1.0000 -1.0000 2557389 1580239636.70 151.5007 59.9914 32.0000 1.9957 1.9968 418.5261 418.8182 0.0438 -1.0000 -1.0000 2557469 1580239636.80 151.5007 59.9914 32.0000 1.9949 1.9960 418.4956 418.7874 0.0437 -1.0000 -1.0000 2557669 1580239636.90 151.5007 59.9914 32.0000 1.9938 1.9949 418.4503 418.7431 0.0439 -1.0000 -1.0000 2557729 1580239637.00 151.5007 59.9914 32.0000 1.9946 1.9957 418.4892 418.7813 0.0438 -1.0000 -1.0000 2557799 1580239637.10 151.5799 59.9914 32.0000 1.9946 1.9958 418.6970 418.9894 0.0439 -1.0000 -1.0000 2557859 1580239637.20 151.5799 59.9914 32.0000 1.9938 1.9949 418.8674 419.1610 0.0439 -1.0000 -1.0000 2557929 1580239637.30 151.5799 59.9914 32.0000 1.9959 1.9970 418.5220 418.8140 0.0438 -1.0000 -1.0000 2558029 1580239637.40 151.5799 59.9914 32.0000 1.9959 1.9970 418.4007 418.6923 0.0437 -1.0000 -1.0000 2558098 1580239637.50 151.5799 59.9914 32.0000 1.9956 1.9968 418.5782 418.8703 0.0438 -1.0000 -1.0000 2558159 1580239637.60 151.5542 59.9914 32.0000 1.9949 1.9961 418.8144 419.1081 0.0441 -1.0000 -1.0000 2558229 1580239637.70 151.4485 59.9914 32.0000 1.9945 1.9957 418.8126 419.1055 0.0438 -1.0000 -1.0000 2558288 1580239637.80 151.4485 59.9914 32.0000 1.9927 1.9938 418.8534 419.1454 0.0438 -1.0000 -1.0000 2559048 1580239637.90 151.4485 59.9914 32.0000 1.9926 1.9937 418.7032 418.9958 0.0439 -1.0000 -1.0000 2559118 1580239638.00 151.4485 59.9914 32.0000 1.9933 1.9944 418.6923 418.9854 0.0439 -1.0000 -1.0000 2559188 1580239638.10 151.4485 59.9914 32.0000 1.9940 1.9951 418.8433 419.1363 0.0439 -1.0000 -1.0000 2559258 1580239638.20 151.5322 59.9914 32.0000 1.9946 1.9957 418.4454 418.7381 0.0438 -1.0000 -1.0000 2559318 1580239638.30 151.5322 59.9914 32.0000 1.9950 1.9961 418.5739 418.8658 0.0438 -1.0000 -1.0000 2559408 1580239638.40 151.5322 59.9914 32.0000 1.9943 1.9955 418.6201 418.9128 0.0439 -1.0000 -1.0000 2559478 1580239638.50 151.5322 59.9914 32.0000 1.9934 1.9945 418.7847 419.0771 0.0438 -1.0000 -1.0000 2559548 1580239638.60 151.5322 59.9914 32.0000 1.9941 1.9953 418.8039 419.0970 0.0439 -1.0000 -1.0000 2559608 1580239638.70 151.3166 59.9914 32.0000 1.9939 1.9951 418.8486 419.1421 0.0440 -1.0000 -1.0000 2559678 1580239638.80 151.2950 59.9914 32.0000 1.9936 1.9948 418.6881 418.9809 0.0439 -1.0000 -1.0000 2559738 1580239638.90 151.2950 59.9914 32.0000 1.9934 1.9946 418.6590 418.9518 0.0439 -1.0000 -1.0000 2559808 1580239639.00 151.2950 59.9914 32.0000 1.9936 1.9947 418.6216 418.9142 0.0438 -1.0000 -1.0000 2559878 1580239639.10 151.2950 59.9914 32.0000 1.9937 1.9948 418.6963 418.9881 0.0437 -1.0000 -1.0000 2559938 1580239639.20 151.2950 59.9914 32.0000 1.9948 1.9960 418.6510 418.9432 0.0439 -1.0000 -1.0000 2559997 1580239639.30 151.5366 59.9914 32.0000 1.9954 1.9965 418.5166 418.8099 0.0440 -1.0000 -1.0000 2600418 1580239639.40 151.5366 59.9914 32.0000 1.9958 1.9970 418.4856 418.7780 0.0438 -1.0000 -1.0000 2600477 1580239639.50 151.5366 59.9914 32.0000 1.9954 1.9965 418.6297 418.9216 0.0437 -1.0000 -1.0000 2600537 1580239639.60 151.5366 59.9914 32.0000 1.9946 1.9957 418.7710 419.0635 0.0439 -1.0000 -1.0000 2600617 1580239639.70 151.5366 59.9914 32.0000 1.9937 1.9949 419.0047 419.2978 0.0439 -1.0000 -1.0000 2600677 1580239639.80 151.5420 59.9917 32.0000 1.9947 1.9958 418.9083 419.2014 0.0439 -1.0000 -1.0000 2600737 1580239639.90 151.5461 59.9918 32.0000 1.9946 1.9957 418.6259 418.9186 0.0439 -1.0000 -1.0000 2600927 1580239640.00 151.5461 59.9918 32.0000 1.9971 1.9982 418.4852 418.7782 0.0439 -1.0000 -1.0000 2600987 1580239640.10 151.5461 59.9918 32.0000 1.9973 1.9984 418.2858 418.5772 0.0438 -1.0000 -1.0000 2601057 1580239640.20 151.5461 59.9918 32.0000 1.9952 1.9964 418.5236 418.8167 0.0438 -1.0000 -1.0000 2601127 1580239640.30 151.5461 59.9918 32.0000 1.9949 1.9960 418.6610 418.9528 0.0437 -1.0000 -1.0000 2601197 1580239640.40 151.5461 59.9918 32.0000 1.9942 1.9954 418.7382 419.0311 0.0439 -1.0000 -1.0000 2601407 1580239640.50 151.5461 59.9918 32.0000 1.9948 1.9959 418.6520 418.9439 0.0438 -1.0000 -1.0000 2601477 1580239640.60 151.4968 59.9918 32.0000 1.9962 1.9973 418.5065 418.8004 0.0441 -1.0000 -1.0000 2601537 1580239640.70 151.4968 59.9918 32.0000 1.9954 1.9965 418.3587 418.6509 0.0438 -1.0000 -1.0000 2601607 1580239640.80 151.4968 59.9918 32.0000 1.9953 1.9965 418.5098 418.8032 0.0441 -1.0000 -1.0000 2601667 1580239640.90 151.4968 59.9918 32.0000 1.9964 1.9975 418.6472 418.9408 0.0439 -1.0000 -1.0000 2601737 1580239641.00 151.4968 59.9918 32.0000 1.9939 1.9951 418.7205 419.0122 0.0437 -1.0000 -1.0000 2601807 1580239641.10 151.5941 59.9918 32.0000 1.9935 1.9946 418.7939 419.0858 0.0437 -1.0000 -1.0000 2601866 1580239641.20 151.5941 59.9918 32.0000 1.9932 1.9943 418.7234 419.0164 0.0440 -1.0000 -1.0000 2601936 1580239641.30 151.5941 59.9918 32.0000 1.9942 1.9954 418.8448 419.1373 0.0439 -1.0000 -1.0000 2602006 1580239641.40 151.5941 59.9918 32.0000 1.9950 1.9962 418.7129 419.0060 0.0439 -1.0000 -1.0000 2602176 1580239641.50 151.5941 59.9918 32.0000 1.9945 1.9957 418.6959 418.9889 0.0439 -1.0000 -1.0000 2602246 1580239641.60 151.5941 59.9918 32.0000 1.9933 1.9945 418.6079 418.9005 0.0440 -1.0000 -1.0000 2602316 1580239641.70 151.5136 59.9918 32.0000 1.9932 1.9943 418.5770 418.8715 0.0441 -1.0000 -1.0000 2602376 1580239641.80 151.5136 59.9918 32.0000 1.9943 1.9955 418.6049 418.8969 0.0438 -1.0000 -1.0000 2602436 1580239641.90 151.5136 59.9918 32.0000 1.9936 1.9948 418.5226 418.8153 0.0438 -1.0000 -1.0000 2603306 1580239642.00 151.5136 59.9918 32.0000 1.9968 1.9979 418.4825 418.7749 0.0439 -1.0000 -1.0000 2603376 1580239642.10 151.5136 59.9918 32.0000 1.9951 1.9962 418.5041 418.7973 0.0440 -1.0000 -1.0000 2603456 1580239642.20 151.5750 59.9918 32.0000 1.9957 1.9968 418.5393 418.8319 0.0438 -1.0000 -1.0000 2603516 1580239642.30 151.5750 59.9918 32.0000 1.9944 1.9956 418.9094 419.2030 0.0440 -1.0000 -1.0000 2603576 1580239642.40 151.5750 59.9918 32.0000 1.9939 1.9951 418.8826 419.1760 0.0439 -1.0000 -1.0000 2603646 1580239642.50 151.5750 59.9918 32.0000 1.9947 1.9958 418.7561 419.0486 0.0439 -1.0000 -1.0000 2603716 1580239642.60 151.5750 59.9918 32.0000 1.9945 1.9957 418.5624 418.8555 0.0439 -1.0000 -1.0000 2603776 1580239642.70 151.6656 59.9918 32.0000 1.9951 1.9962 418.4656 418.7580 0.0439 -1.0000 -1.0000 2603845 1580239642.80 151.7619 59.9918 32.0000 1.9964 1.9976 418.3676 418.6609 0.0440 -1.0000 -1.0000 2603905 1580239642.90 151.7619 59.9918 32.0000 1.9960 1.9971 418.8212 419.1146 0.0439 -1.0000 -1.0000 2604026 1580239643.00 151.7619 59.9918 32.0000 1.9935 1.9947 418.8691 419.1624 0.0439 -1.0000 -1.0000 2604095 1580239643.10 151.7619 59.9918 32.0000 1.9951 1.9962 418.7837 419.0764 0.0438 -1.0000 -1.0000 2604155 1580239643.20 151.7619 59.9918 32.0000 1.9957 1.9968 418.5025 418.7962 0.0440 -1.0000 -1.0000 2604225 1580239643.30 151.5093 59.9918 32.0000 1.9966 1.9977 418.6171 418.9096 0.0439 -1.0000 -1.0000 2604295 1580239643.40 151.5093 59.9918 32.0000 1.9949 1.9960 418.6252 418.9181 0.0439 -1.0000 -1.0000 2605125 1580239643.50 151.5093 59.9918 32.0000 1.9933 1.9944 418.8060 419.0991 0.0439 -1.0000 -1.0000 2605215 1580239643.60 151.5093 59.9918 32.0000 1.9938 1.9950 418.9056 419.1989 0.0440 -1.0000 -1.0000 2605285 1580239643.70 151.5093 59.9918 32.0000 1.9935 1.9947 418.7562 419.0502 0.0440 -1.0000 -1.0000 2605355 1580239643.80 151.5093 59.9918 32.0000 1.9938 1.9949 418.6708 418.9628 0.0437 -1.0000 -1.0000 2605415 1580239643.90 151.5242 59.9918 32.0000 1.9928 1.9939 418.5177 418.8109 0.0440 -1.0000 -1.0000 2605485 1580239644.00 151.5366 59.9918 32.0000 1.9928 1.9939 418.5076 418.7990 0.0437 -1.0000 -1.0000 2605545 1580239644.10 151.5366 59.9918 32.0000 1.9948 1.9960 418.5017 418.7936 0.0437 -1.0000 -1.0000 2605625 1580239644.20 151.5366 59.9918 32.0000 1.9944 1.9956 418.4167 418.7107 0.0441 -1.0000 -1.0000 2605684 1580239644.30 151.5366 59.9918 32.0000 1.9957 1.9968 418.4155 418.7080 0.0439 -1.0000 -1.0000 2605745 1580239644.40 151.5366 59.9918 32.0000 1.9931 1.9942 418.5541 418.8465 0.0438 -1.0000 -1.0000 2605815 1580239644.50 151.4389 59.9918 32.0000 1.9940 1.9951 418.3452 418.6377 0.0438 -1.0000 -1.0000 2605884 1580239644.60 151.4389 59.9918 32.0000 1.9945 1.9957 418.3950 418.6873 0.0439 -1.0000 -1.0000 2605944 1580239644.70 151.4389 59.9918 32.0000 1.9941 1.9953 418.6279 418.9201 0.0438 -1.0000 -1.0000 2606014 1580239644.80 151.4389 59.9918 32.0000 1.9943 1.9954 418.9276 419.2211 0.0439 -1.0000 -1.0000 2606084 1580239644.90 151.4389 59.9918 32.0000 1.9953 1.9965 418.8295 419.1216 0.0437 -1.0000 -1.0000 2606144 1580239645.00 151.4389 59.9918 32.0000 1.9956 1.9967 418.6581 418.9513 0.0441 -1.0000 -1.0000 2606214 1580239645.10 151.5918 59.9939 32.0000 1.9955 1.9967 418.4528 418.7457 0.0439 -1.0000 -1.0000 2606274 1580239645.20 151.4553 59.9939 32.0000 1.9957 1.9968 418.5424 418.8354 0.0439 -1.0000 -1.0000 2606344 1580239645.30 151.4553 59.9939 32.0000 1.9952 1.9963 418.7922 419.0857 0.0440 -1.0000 -1.0000 2606414 1580239645.40 151.4553 59.9939 32.0000 1.9954 1.9966 418.9160 419.2092 0.0439 -1.0000 -1.0000 2606474 1580239645.50 151.4553 59.9939 32.0000 1.9942 1.9954 418.7837 419.0761 0.0439 -1.0000 -1.0000 2606534 1580239645.60 151.4553 59.9939 32.0000 1.9942 1.9953 418.6551 418.9479 0.0439 -1.0000 -1.0000 2606614 1580239645.70 151.4553 59.9939 32.0000 1.9931 1.9942 418.5818 418.8750 0.0440 -1.0000 -1.0000 2606674 1580239645.80 151.4553 59.9939 32.0000 1.9943 1.9955 418.5603 418.8535 0.0438 -1.0000 -1.0000 2606734 1580239645.90 151.4553 59.9939 32.0000 1.9945 1.9956 418.5690 418.8611 0.0438 -1.0000 -1.0000 2606804 1580239646.00 151.4553 59.9939 32.0000 1.9940 1.9951 418.5539 418.8459 0.0438 -1.0000 -1.0000 2607712 1580239646.10 151.4553 59.9939 32.0000 1.9938 1.9949 418.4618 418.7541 0.0438 -1.0000 -1.0000 2607786 1580239646.20 151.4956 59.9939 32.0000 1.9943 1.9955 418.4300 418.7235 0.0440 -1.0000 -1.0000 2607846 1580239646.30 151.4956 59.9939 32.0000 1.9954 1.9965 418.4603 418.7521 0.0438 -1.0000 -1.0000 2607906 1580239646.40 151.4956 59.9939 32.0000 1.9942 1.9954 418.5063 418.7989 0.0438 -1.0000 -1.0000 2607976 1580239646.50 151.4956 59.9939 32.0000 1.9943 1.9954 418.4767 418.7698 0.0439 -1.0000 -1.0000 2608046 1580239646.60 151.4956 59.9939 32.0000 1.9965 1.9976 418.6089 418.9014 0.0439 -1.0000 -1.0000 2608106 1580239646.70 151.5576 59.9939 32.0000 1.9947 1.9959 418.7750 419.0685 0.0440 -1.0000 -1.0000 2608186 1580239646.80 151.6815 59.9939 32.0000 1.9943 1.9954 418.9326 419.2246 0.0438 -1.0000 -1.0000 2608246 1580239646.90 151.6815 59.9939 32.0000 1.9955 1.9966 418.5662 418.8595 0.0440 -1.0000 -1.0000 2608306 1580239647.00 151.6815 59.9939 32.0000 1.9960 1.9972 418.5178 418.8104 0.0438 -1.0000 -1.0000 2608376 1580239647.10 151.6815 59.9939 32.0000 1.9952 1.9964 418.4874 418.7789 0.0438 -1.0000 -1.0000 2608446 1580239647.20 151.6815 59.9939 32.0000 1.9952 1.9964 418.4041 418.6972 0.0440 -1.0000 -1.0000 2608506 1580239647.30 151.6071 59.9939 32.0000 1.9938 1.9949 418.8279 419.1215 0.0440 -1.0000 -1.0000 2608576 1580239647.40 151.6071 59.9939 32.0000 1.9935 1.9946 418.9929 419.2870 0.0440 -1.0000 -1.0000 2608646 1580239647.50 151.6071 59.9939 32.0000 1.9947 1.9959 418.8392 419.1329 0.0440 -1.0000 -1.0000 2609186 1580239647.60 151.6071 59.9939 32.0000 1.9947 1.9958 418.7287 419.0211 0.0438 -1.0000 -1.0000 2609286 1580239647.70 151.6071 59.9939 32.0000 1.9957 1.9968 418.5895 418.8811 0.0437 -1.0000 -1.0000 2609346 1580239647.80 151.6071 59.9939 32.0000 1.9948 1.9960 418.6717 418.9649 0.0440 -1.0000 -1.0000 2609416 1580239647.90 151.6615 59.9939 32.0000 1.9935 1.9947 418.6840 418.9778 0.0440 -1.0000 -1.0000 2609485 1580239648.00 151.6615 59.9939 32.0000 1.9939 1.9951 418.8574 419.1504 0.0439 -1.0000 -1.0000 2609546 1580239648.10 151.6615 59.9939 32.0000 1.9936 1.9947 418.7412 419.0336 0.0438 -1.0000 -1.0000 2609615 1580239648.20 151.6615 59.9939 32.0000 1.9946 1.9958 418.6910 418.9841 0.0439 -1.0000 -1.0000 2609685 1580239648.30 151.6615 59.9939 32.0000 1.9945 1.9956 418.5570 418.8498 0.0439 -1.0000 -1.0000 2609755 1580239648.40 151.6615 59.9939 32.0000 1.9950 1.9961 418.4735 418.7663 0.0439 -1.0000 -1.0000 2609825 1580239648.50 151.6615 59.9939 32.0000 1.9949 1.9960 418.4363 418.7277 0.0437 -1.0000 -1.0000 2609885 1580239648.60 151.6615 59.9939 32.0000 1.9947 1.9958 418.4438 418.7363 0.0440 -1.0000 -1.0000 2609955 1580239648.70 151.6615 59.9939 32.0000 1.9952 1.9963 418.4697 418.7615 0.0437 -1.0000 -1.0000 2610025 1580239648.80 151.6615 59.9939 32.0000 1.9949 1.9961 418.5447 418.8369 0.0439 -1.0000 -1.0000 2610085 1580239648.90 151.6615 59.9939 32.0000 1.9948 1.9959 418.9393 419.2331 0.0440 -1.0000 -1.0000 2610145 1580239649.00 151.6615 59.9939 32.0000 1.9948 1.9960 418.8999 419.1947 0.0441 -1.0000 -1.0000 2610225 1580239649.10 151.5002 59.9939 32.0000 1.9952 1.9964 418.8047 419.0980 0.0439 -1.0000 -1.0000 2610285 1580239649.20 151.5002 59.9939 32.0000 1.9947 1.9958 418.4673 418.7601 0.0440 -1.0000 -1.0000 2610345 1580239649.30 151.5002 59.9939 32.0000 1.9948 1.9960 418.4998 418.7934 0.0440 -1.0000 -1.0000 2610415 1580239649.40 151.5002 59.9939 32.0000 1.9959 1.9971 418.5942 418.8866 0.0438 -1.0000 -1.0000 2610485 1580239649.50 151.5002 59.9939 32.0000 1.9951 1.9963 418.9312 419.2241 0.0439 -1.0000 -1.0000 2610935 1580239649.60 151.5002 59.9939 32.0000 1.9954 1.9965 418.9441 419.2374 0.0440 -1.0000 -1.0000 2611105 1580239649.70 151.3767 59.9905 32.0000 1.9964 1.9976 418.4791 418.7731 0.0440 -1.0000 -1.0000 2611175 1580239649.80 151.3767 59.9905 32.0000 1.9960 1.9972 418.4711 418.7636 0.0439 -1.0000 -1.0000 2611235 1580239649.90 151.3767 59.9905 32.0000 1.9950 1.9962 418.3387 418.6321 0.0440 -1.0000 -1.0000 2611315 1580239650.00 151.3767 59.9905 32.0000 1.9944 1.9955 418.7517 419.0448 0.0439 -1.0000 -1.0000 2611374 1580239650.10 151.3767 59.9905 32.0000 1.9938 1.9949 418.6761 418.9687 0.0438 -1.0000 -1.0000 2611445 1580239650.20 151.3849 59.9905 32.0000 1.9937 1.9948 418.6699 418.9627 0.0439 -1.0000 -1.0000 2611514 1580239650.30 151.4021 59.9905 32.0000 1.9937 1.9949 418.5928 418.8859 0.0440 -1.0000 -1.0000 2611584 1580239650.40 151.4021 59.9905 32.0000 1.9933 1.9944 418.6897 418.9828 0.0439 -1.0000 -1.0000 2611654 1580239650.50 151.4021 59.9905 32.0000 1.9937 1.9948 418.7065 418.9990 0.0438 -1.0000 -1.0000 2611714 1580239650.60 151.4021 59.9905 32.0000 1.9934 1.9945 418.6153 418.9076 0.0439 -1.0000 -1.0000 2611784 1580239650.70 151.4021 59.9905 32.0000 1.9940 1.9952 418.5948 418.8884 0.0441 -1.0000 -1.0000 2611854 1580239650.80 151.4021 59.9905 32.0000 1.9955 1.9967 418.5731 418.8663 0.0439 -1.0000 -1.0000 2611914 1580239650.90 151.5919 59.9905 32.0000 1.9950 1.9961 418.5628 418.8554 0.0438 -1.0000 -1.0000 2611974 1580239651.00 151.5919 59.9905 32.0000 1.9940 1.9951 418.6825 418.9761 0.0440 -1.0000 -1.0000 2612054 1580239651.10 151.5919 59.9905 32.0000 1.9944 1.9955 418.5852 418.8792 0.0441 -1.0000 -1.0000 2612144 1580239651.20 151.5919 59.9905 32.0000 1.9943 1.9955 418.5736 418.8665 0.0439 -1.0000 -1.0000 2612204 1580239651.30 151.5919 59.9905 32.0000 1.9927 1.9938 418.5416 418.8336 0.0439 -1.0000 -1.0000 2612284 1580239651.40 151.5919 59.9905 32.0000 1.9949 1.9960 418.5045 418.7981 0.0440 -1.0000 -1.0000 2612344 1580239651.50 151.4286 59.9905 32.0000 1.9937 1.9948 418.4716 418.7643 0.0439 -1.0000 -1.0000 2612404 1580239651.60 151.4286 59.9905 32.0000 1.9939 1.9951 418.4647 418.7571 0.0439 -1.0000 -1.0000 2612794 1580239651.70 151.4286 59.9905 32.0000 1.9942 1.9954 418.3876 418.6803 0.0439 -1.0000 -1.0000 2612854 1580239651.80 151.4286 59.9905 32.0000 1.9935 1.9947 418.3265 418.6194 0.0439 -1.0000 -1.0000 2612924 1580239651.90 151.4286 59.9905 32.0000 1.9954 1.9965 418.3675 418.6603 0.0439 -1.0000 -1.0000 2612994 1580239652.00 151.5648 59.9905 32.0000 1.9957 1.9969 418.3798 418.6728 0.0440 -1.0000 -1.0000 2613054 1580239652.10 151.5648 59.9905 32.0000 1.9950 1.9961 418.5802 418.8740 0.0441 -1.0000 -1.0000 2613293 1580239652.20 151.5648 59.9905 32.0000 1.9936 1.9948 418.6717 418.9658 0.0440 -1.0000 -1.0000 2613353 1580239652.30 151.5648 59.9905 32.0000 1.9945 1.9956 418.6332 418.9270 0.0440 -1.0000 -1.0000 2613414 1580239652.40 151.5648 59.9905 32.0000 1.9937 1.9948 418.6912 418.9847 0.0439 -1.0000 -1.0000 2613493 1580239652.50 151.5636 59.9905 32.0000 1.9934 1.9945 418.5974 418.8903 0.0439 -1.0000 -1.0000 2613553 1580239652.60 151.3703 59.9905 32.0000 1.9926 1.9938 418.6636 418.9578 0.0440 -1.0000 -1.0000 2613613 1580239652.70 151.3703 59.9905 32.0000 1.9911 1.9923 418.6646 418.9577 0.0440 -1.0000 -1.0000 2613713 1580239652.80 151.3703 59.9905 32.0000 1.9933 1.9945 418.6956 418.9890 0.0440 -1.0000 -1.0000 2613783 1580239652.90 151.3703 59.9905 32.0000 1.9948 1.9960 418.5932 418.8865 0.0440 -1.0000 -1.0000 2613843 1580239653.00 151.3703 59.9905 32.0000 1.9944 1.9956 418.5911 418.8839 0.0438 -1.0000 -1.0000 2613923 1580239653.10 151.3703 59.9905 32.0000 1.9941 1.9952 418.5929 418.8868 0.0440 -1.0000 -1.0000 2614013 1580239653.20 151.7190 59.9905 32.0000 1.9957 1.9968 418.5925 418.8854 0.0440 -1.0000 -1.0000 2614073 1580239653.30 151.7234 59.9905 32.0000 1.9936 1.9948 418.4832 418.7757 0.0438 -1.0000 -1.0000 2614143 1580239653.40 151.7234 59.9905 32.0000 1.9950 1.9962 418.3989 418.6928 0.0440 -1.0000 -1.0000 2614303 1580239653.50 151.7234 59.9905 32.0000 1.9964 1.9976 418.3446 418.6367 0.0438 -1.0000 -1.0000 2614363 1580239653.60 151.7234 59.9905 32.0000 1.9953 1.9964 418.8758 419.1689 0.0439 -1.0000 -1.0000 2614663 1580239653.70 151.5805 59.9905 32.0000 1.9945 1.9957 418.9443 419.2377 0.0440 -1.0000 -1.0000 2614723 1580239653.80 151.3533 59.9905 32.0000 1.9953 1.9965 418.6285 418.9218 0.0439 -1.0000 -1.0000 2614783 1580239653.90 151.3533 59.9905 32.0000 1.9959 1.9971 418.3797 418.6738 0.0441 -1.0000 -1.0000 2614853 1580239654.00 151.3533 59.9905 32.0000 1.9945 1.9957 418.3187 418.6113 0.0439 -1.0000 -1.0000 2614923 1580239654.10 151.3533 59.9905 32.0000 1.9956 1.9967 418.4645 418.7574 0.0439 -1.0000 -1.0000 2615162 1580239654.20 151.3533 59.9905 32.0000 1.9942 1.9953 418.3059 418.5991 0.0440 -1.0000 -1.0000 2615233 1580239654.30 151.3991 59.9905 32.0000 1.9945 1.9957 418.4940 418.7872 0.0439 -1.0000 -1.0000 2615292 1580239654.40 151.3991 59.9905 32.0000 1.9925 1.9937 418.8311 419.1246 0.0440 -1.0000 -1.0000 2615372 1580239654.50 151.3991 59.9905 32.0000 1.9941 1.9953 418.7699 419.0639 0.0441 -1.0000 -1.0000 2615432 1580239654.60 151.3991 59.9905 32.0000 1.9938 1.9950 418.7426 419.0369 0.0441 -1.0000 -1.0000 2615692 1580239654.70 151.3991 59.9905 32.0000 1.9939 1.9951 418.5429 418.8376 0.0441 -1.0000 -1.0000 2615762 1580239654.80 151.3991 59.9905 32.0000 1.9937 1.9949 418.5524 418.8456 0.0440 -1.0000 -1.0000 2615822 1580239654.90 151.5476 59.9940 32.0000 1.9961 1.9973 418.5197 418.8124 0.0438 -1.0000 -1.0000 2615882 1580239655.00 151.5476 59.9940 32.0000 1.9964 1.9975 418.4602 418.7528 0.0439 -1.0000 -1.0000 2615962 1580239655.10 151.5476 59.9940 32.0000 1.9958 1.9969 418.7024 418.9958 0.0440 -1.0000 -1.0000 2616022 1580239655.20 151.5476 59.9940 32.0000 1.9931 1.9943 418.7008 418.9940 0.0439 -1.0000 -1.0000 2616152 1580239655.30 151.5476 59.9940 32.0000 1.9938 1.9949 418.6115 418.9046 0.0440 -1.0000 -1.0000 2616222 1580239655.40 151.5476 59.9940 32.0000 1.9920 1.9931 418.7941 419.0879 0.0440 -1.0000 -1.0000 2616282 1580239655.50 151.4503 59.9940 32.0000 1.9936 1.9948 418.6970 418.9904 0.0440 -1.0000 -1.0000 2616352 1580239655.60 151.4503 59.9940 32.0000 1.9932 1.9943 418.6928 418.9871 0.0441 -1.0000 -1.0000 2616422 1580239655.70 151.4503 59.9940 32.0000 1.9924 1.9936 418.6051 418.8994 0.0441 -1.0000 -1.0000 2617171 1580239655.80 151.4503 59.9940 32.0000 1.9930 1.9941 418.7087 419.0024 0.0440 -1.0000 -1.0000 2617232 1580239655.90 151.4503 59.9940 32.0000 1.9929 1.9941 418.6019 418.8951 0.0440 -1.0000 -1.0000 2617301 1580239656.00 151.3229 59.9940 32.0000 1.9937 1.9948 418.6193 418.9118 0.0439 -1.0000 -1.0000 2617361 1580239656.10 151.3229 59.9940 32.0000 1.9941 1.9953 418.6138 418.9074 0.0439 -1.0000 -1.0000 2617441 1580239656.20 151.3229 59.9940 32.0000 1.9943 1.9955 418.4818 418.7753 0.0442 -1.0000 -1.0000 2617501 1580239656.30 151.3229 59.9940 32.0000 1.9936 1.9948 418.4852 418.7789 0.0440 -1.0000 -1.0000 2617561 1580239656.40 151.3229 59.9940 32.0000 1.9946 1.9957 418.4030 418.6969 0.0441 -1.0000 -1.0000 2617631 1580239656.50 151.3229 59.9940 32.0000 1.9937 1.9949 418.5830 418.8767 0.0439 -1.0000 -1.0000 2617961 1580239656.60 151.4802 59.9940 32.0000 1.9941 1.9952 418.7928 419.0865 0.0441 -1.0000 -1.0000 2618021 1580239656.70 151.4802 59.9940 32.0000 1.9931 1.9942 418.8974 419.1927 0.0442 -1.0000 -1.0000 2618101 1580239656.80 151.4802 59.9940 32.0000 1.9931 1.9942 418.7694 419.0632 0.0440 -1.0000 -1.0000 2618161 1580239656.90 151.4802 59.9940 32.0000 1.9936 1.9947 418.6002 418.8942 0.0441 -1.0000 -1.0000 2618221 1580239657.00 151.4802 59.9940 32.0000 1.9942 1.9954 418.6116 418.9053 0.0440 -1.0000 -1.0000 2618291 1580239657.10 151.4802 59.9940 32.0000 1.9949 1.9960 418.4877 418.7809 0.0440 -1.0000 -1.0000 2618361 1580239657.20 151.7143 59.9940 32.0000 1.9944 1.9956 418.5463 418.8403 0.0440 -1.0000 -1.0000 2618421 1580239657.30 151.7143 59.9940 32.0000 1.9950 1.9962 418.4643 418.7567 0.0439 -1.0000 -1.0000 2618491 1580239657.40 151.7143 59.9940 32.0000 1.9950 1.9962 418.4296 418.7243 0.0442 -1.0000 -1.0000 2618551 1580239657.50 151.7143 59.9940 32.0000 1.9939 1.9951 418.6710 418.9645 0.0439 -1.0000 -1.0000 2618621 1580239657.60 151.7143 59.9940 32.0000 1.9958 1.9970 418.7541 419.0479 0.0441 -1.0000 -1.0000 2618691 1580239657.70 151.6978 59.9940 32.0000 1.9953 1.9964 418.7911 419.0832 0.0438 -1.0000 -1.0000 2618940 1580239657.80 151.6600 59.9940 32.0000 1.9966 1.9977 418.6500 418.9444 0.0441 -1.0000 -1.0000 2619000 1580239657.90 151.6600 59.9940 32.0000 1.9971 1.9983 418.5124 418.8063 0.0441 -1.0000 -1.0000 2619070 1580239658.00 151.6600 59.9940 32.0000 1.9950 1.9961 418.7444 419.0382 0.0440 -1.0000 -1.0000 2619140 1580239658.10 151.6600 59.9940 32.0000 1.9935 1.9946 418.8281 419.1211 0.0439 -1.0000 -1.0000 2619210 1580239658.20 151.6600 59.9940 32.0000 1.9930 1.9942 418.7039 418.9976 0.0440 -1.0000 -1.0000 2619270 1580239658.30 151.4198 59.9940 32.0000 1.9946 1.9957 418.7693 419.0631 0.0440 -1.0000 -1.0000 2619330 1580239658.40 151.4198 59.9940 32.0000 1.9943 1.9954 418.5960 418.8899 0.0441 -1.0000 -1.0000 2619410 1580239658.50 151.4198 59.9940 32.0000 1.9928 1.9940 418.5434 418.8369 0.0440 -1.0000 -1.0000 2619470 1580239658.60 151.4198 59.9940 32.0000 1.9934 1.9946 418.7103 419.0045 0.0440 -1.0000 -1.0000 2619530 1580239658.70 151.4198 59.9940 32.0000 1.9928 1.9939 418.7624 419.0566 0.0442 -1.0000 -1.0000 2619670 1580239658.80 151.4198 59.9940 32.0000 1.9937 1.9948 418.7470 419.0404 0.0440 -1.0000 -1.0000 2619730 1580239658.90 151.4198 59.9940 32.0000 1.9920 1.9931 418.6993 418.9934 0.0440 -1.0000 -1.0000 2619790 1580239659.00 151.4218 59.9954 32.0000 1.9958 1.9970 418.7309 419.0241 0.0439 -1.0000 -1.0000 2619870 1580239659.10 151.4218 59.9954 32.0000 1.9950 1.9961 418.6542 418.9471 0.0439 -1.0000 -1.0000 2619930 1580239659.20 151.4218 59.9954 32.0000 1.9944 1.9956 418.6257 418.9192 0.0441 -1.0000 -1.0000 2620180 1580239659.30 151.4218 59.9954 32.0000 1.9948 1.9960 418.5792 418.8731 0.0440 -1.0000 -1.0000 2620250 1580239659.40 151.4218 59.9954 32.0000 1.9932 1.9943 418.6692 418.9628 0.0440 -1.0000 -1.0000 2620320 1580239659.50 151.4218 59.9954 32.0000 1.9923 1.9934 418.8471 419.1407 0.0440 -1.0000 -1.0000 2620380 1580239659.60 151.4218 59.9954 32.0000 1.9931 1.9943 418.8155 419.1090 0.0440 -1.0000 -1.0000 2620450 1580239659.70 151.4218 59.9954 32.0000 1.9941 1.9953 418.7823 419.0765 0.0442 -1.0000 -1.0000 2620989 1580239659.80 151.4218 59.9954 32.0000 1.9929 1.9941 418.5730 418.8663 0.0439 -1.0000 -1.0000 2621049 1580239659.90 151.4218 59.9954 32.0000 1.9943 1.9954 418.5622 418.8574 0.0442 -1.0000 -1.0000 2621129 1580239660.00 151.4218 59.9954 32.0000 1.9949 1.9960 418.7013 418.9955 0.0441 -1.0000 -1.0000 2621189 1580239660.10 151.4218 59.9954 32.0000 1.9954 1.9966 418.5592 418.8525 0.0439 -1.0000 -1.0000 2621259 1580239660.20 151.6287 59.9954 32.0000 1.9928 1.9940 418.5348 418.8286 0.0440 -1.0000 -1.0000 2621319 1580239660.30 151.6287 59.9954 32.0000 1.9934 1.9945 418.5222 418.8158 0.0441 -1.0000 -1.0000 2621669 1580239660.40 151.6287 59.9954 32.0000 1.9941 1.9953 418.3155 418.6095 0.0441 -1.0000 -1.0000 2621749 1580239660.50 151.6287 59.9954 32.0000 1.9947 1.9958 418.5838 418.8778 0.0440 -1.0000 -1.0000 2621809 1580239660.60 151.6287 59.9954 32.0000 1.9939 1.9951 418.8403 419.1342 0.0441 -1.0000 -1.0000 2621869 1580239660.70 151.5795 59.9954 32.0000 1.9939 1.9951 418.8268 419.1214 0.0441 -1.0000 -1.0000 2621939 1580239660.80 151.5747 59.9954 32.0000 1.9929 1.9941 418.8432 419.1369 0.0441 -1.0000 -1.0000 2622019 1580239660.90 151.5747 59.9954 32.0000 1.9937 1.9948 418.6662 418.9605 0.0441 -1.0000 -1.0000 2622079 1580239661.00 151.5747 59.9954 32.0000 1.9959 1.9970 418.3921 418.6835 0.0438 -1.0000 -1.0000 2622149 1580239661.10 151.5747 59.9954 32.0000 1.9973 1.9984 418.3630 418.6560 0.0440 -1.0000 -1.0000 2622209 1580239661.20 151.5747 59.9954 32.0000 1.9945 1.9957 418.3981 418.6915 0.0440 -1.0000 -1.0000 2622279 1580239661.30 151.5672 59.9954 32.0000 1.9941 1.9952 418.8541 419.1485 0.0442 -1.0000 -1.0000 2622349 1580239661.40 151.5672 59.9954 32.0000 1.9937 1.9948 418.8023 419.0961 0.0439 -1.0000 -1.0000 2622409 1580239661.50 151.5672 59.9954 32.0000 1.9939 1.9950 418.7963 419.0905 0.0441 -1.0000 -1.0000 2622488 1580239661.60 151.5672 59.9954 32.0000 1.9957 1.9968 418.6494 418.9438 0.0441 -1.0000 -1.0000 2622558 1580239661.70 151.5672 59.9954 32.0000 1.9946 1.9958 418.4752 418.7683 0.0438 -1.0000 -1.0000 2622618 1580239661.80 151.4194 59.9954 32.0000 1.9955 1.9966 418.4168 418.7107 0.0441 -1.0000 -1.0000 2622768 1580239661.90 151.4194 59.9954 32.0000 1.9934 1.9946 418.4604 418.7543 0.0441 -1.0000 -1.0000 2622839 1580239662.00 151.4194 59.9954 32.0000 1.9952 1.9963 418.6687 418.9629 0.0441 -1.0000 -1.0000 2622908 1580239662.10 151.4194 59.9954 32.0000 1.9935 1.9947 418.7388 419.0324 0.0441 -1.0000 -1.0000 2622978 1580239662.20 151.4194 59.9954 32.0000 1.9944 1.9956 418.6951 418.9886 0.0439 -1.0000 -1.0000 2623048 1580239662.30 151.4194 59.9954 32.0000 1.9929 1.9941 418.6496 418.9441 0.0441 -1.0000 -1.0000 2623428 1580239662.40 151.4194 59.9954 32.0000 1.9936 1.9947 418.7977 419.0925 0.0442 -1.0000 -1.0000 2623498 1580239662.50 151.4194 59.9954 32.0000 1.9940 1.9952 418.8383 419.1325 0.0440 -1.0000 -1.0000 2623558 1580239662.60 151.5854 59.9954 32.0000 1.9931 1.9943 418.7948 419.0894 0.0441 -1.0000 -1.0000 2623628 1580239662.70 151.5854 59.9954 32.0000 1.9953 1.9965 418.6886 418.9824 0.0440 -1.0000 -1.0000 2623698 1580239662.80 151.5854 59.9954 32.0000 1.9955 1.9966 418.4113 418.7047 0.0440 -1.0000 -1.0000 2623968 1580239662.90 151.5854 59.9954 32.0000 1.9946 1.9958 418.5221 418.8157 0.0440 -1.0000 -1.0000 2624028 1580239663.00 151.5854 59.9954 32.0000 1.9946 1.9958 418.5063 418.8001 0.0440 -1.0000 -1.0000 2624108 1580239663.10 151.5854 59.9954 32.0000 1.9954 1.9966 418.8858 419.1799 0.0441 -1.0000 -1.0000 2624168 1580239663.20 151.5711 59.9954 32.0000 1.9928 1.9940 418.7429 419.0373 0.0441 -1.0000 -1.0000 2624228 1580239663.30 151.2691 59.9954 32.0000 1.9939 1.9950 418.7091 419.0029 0.0441 -1.0000 -1.0000 2624927 1580239663.40 151.2691 59.9954 32.0000 1.9946 1.9957 418.7720 419.0669 0.0442 -1.0000 -1.0000 2624987 1580239663.50 151.2691 59.9954 32.0000 1.9935 1.9947 418.7379 419.0321 0.0440 -1.0000 -1.0000 2625057 1580239663.60 151.2691 59.9954 32.0000 1.9928 1.9939 418.7577 419.0518 0.0440 -1.0000 -1.0000 2625157 1580239663.70 151.2691 59.9954 32.0000 1.9946 1.9958 418.7272 419.0201 0.0440 -1.0000 -1.0000 2625227 1580239663.80 151.6063 59.9954 32.0000 1.9941 1.9952 418.4701 418.7649 0.0442 -1.0000 -1.0000 2625297 1580239663.90 151.6063 59.9954 32.0000 1.9950 1.9961 418.4465 418.7403 0.0440 -1.0000 -1.0000 2625377 1580239664.00 151.6063 59.9954 32.0000 1.9963 1.9975 418.5250 418.8178 0.0439 -1.0000 -1.0000 2625437 1580239664.10 151.6063 59.9954 32.0000 1.9955 1.9967 418.5599 418.8535 0.0440 -1.0000 -1.0000 2625507 1580239664.20 151.6063 59.9954 32.0000 1.9937 1.9948 418.6639 418.9588 0.0441 -1.0000 -1.0000 2625567 1580239664.30 151.6063 59.9954 32.0000 1.9940 1.9952 418.6017 418.8947 0.0440 -1.0000 -1.0000 2625637 1580239664.40 151.7454 59.9954 32.0000 1.9936 1.9947 418.5820 418.8763 0.0441 -1.0000 -1.0000 2625707 1580239664.50 151.7454 59.9954 32.0000 1.9929 1.9941 418.6543 418.9484 0.0441 -1.0000 -1.0000 2625767 1580239664.60 151.7454 59.9954 32.0000 1.9929 1.9941 418.8294 419.1239 0.0442 -1.0000 -1.0000 2625827 1580239664.70 151.7454 59.9954 32.0000 1.9950 1.9962 418.8030 419.0979 0.0442 -1.0000 -1.0000 2625907 1580239664.80 151.7454 59.9954 32.0000 1.9952 1.9963 418.6650 418.9591 0.0441 -1.0000 -1.0000 2625967 1580239664.90 151.7454 59.9954 32.0000 1.9960 1.9971 418.3879 418.6820 0.0441 -1.0000 -1.0000 2626027 1580239665.00 151.3034 59.9972 32.0000 1.9955 1.9967 418.5921 418.8865 0.0441 -1.0000 -1.0000 2626097 1580239665.10 151.3034 59.9972 32.0000 1.9935 1.9946 418.5125 418.8066 0.0441 -1.0000 -1.0000 2626167 1580239665.20 151.3034 59.9972 32.0000 1.9928 1.9939 418.6715 418.9652 0.0440 -1.0000 -1.0000 2626226 1580239665.30 151.3034 59.9972 32.0000 1.9917 1.9929 418.8531 419.1482 0.0442 -1.0000 -1.0000 2626296 1580239665.40 151.3034 59.9972 32.0000 1.9926 1.9937 418.6395 418.9334 0.0440 -1.0000 -1.0000 2626427 1580239665.50 151.3034 59.9972 32.0000 1.9924 1.9935 418.6744 418.9687 0.0441 -1.0000 -1.0000 2626486 1580239665.60 151.3034 59.9972 32.0000 1.9916 1.9928 418.7537 419.0477 0.0441 -1.0000 -1.0000 2626556 1580239665.70 151.3034 59.9972 32.0000 1.9924 1.9936 418.4298 418.7238 0.0441 -1.0000 -1.0000 2626626 1580239665.80 151.3034 59.9972 32.0000 1.9926 1.9937 418.6230 418.9177 0.0442 -1.0000 -1.0000 2626686 1580239665.90 151.3034 59.9972 32.0000 1.9930 1.9942 418.6047 418.8987 0.0441 -1.0000 -1.0000 2626926 1580239666.00 151.3034 59.9972 32.0000 1.9945 1.9956 418.5039 418.7982 0.0441 -1.0000 -1.0000 2626996 1580239666.10 151.4492 59.9972 32.0000 1.9947 1.9958 418.7448 419.0396 0.0442 -1.0000 -1.0000 2627066 1580239666.20 151.6257 59.9972 32.0000 1.9964 1.9976 418.6095 418.9039 0.0442 -1.0000 -1.0000 2627126 1580239666.30 151.6257 59.9972 32.0000 1.9958 1.9970 418.5937 418.8876 0.0440 -1.0000 -1.0000 2627186 1580239666.40 151.6257 59.9972 32.0000 1.9959 1.9971 418.6731 418.9659 0.0439 -1.0000 -1.0000 2627546 1580239666.50 151.6257 59.9972 32.0000 1.9950 1.9961 418.9452 419.2400 0.0442 -1.0000 -1.0000 2627606 1580239666.60 151.6257 59.9972 32.0000 1.9947 1.9959 418.9585 419.2519 0.0440 -1.0000 -1.0000 2627676 1580239666.70 151.6257 59.9972 32.0000 1.9935 1.9946 418.9047 419.1989 0.0441 -1.0000 -1.0000 2627746 1580239666.80 151.6208 59.9972 32.0000 1.9938 1.9950 418.6082 418.9018 0.0439 -1.0000 -1.0000 2627806 1580239666.90 151.6200 59.9972 32.0000 1.9955 1.9967 418.5246 418.8180 0.0441 -1.0000 -1.0000 2627936 1580239667.00 151.6200 59.9972 32.0000 1.9963 1.9975 418.5803 418.8746 0.0440 -1.0000 -1.0000 2628006 1580239667.10 151.6200 59.9972 32.0000 1.9953 1.9965 418.8071 419.1007 0.0440 -1.0000 -1.0000 2628066 1580239667.20 151.6200 59.9972 32.0000 1.9951 1.9962 418.9298 419.2241 0.0441 -1.0000 -1.0000 2628126 1580239667.30 151.6200 59.9972 32.0000 1.9952 1.9963 419.0649 419.3593 0.0441 -1.0000 -1.0000 2628206 1580239667.40 151.4819 59.9972 32.0000 1.9954 1.9966 418.9140 419.2077 0.0440 -1.0000 -1.0000 2628426 1580239667.50 151.4819 59.9972 32.0000 1.9968 1.9980 418.8430 419.1368 0.0441 -1.0000 -1.0000 2628495 1580239667.60 151.4819 59.9972 32.0000 1.9949 1.9960 418.6755 418.9700 0.0440 -1.0000 -1.0000 2628565 1580239667.70 151.4819 59.9972 32.0000 1.9953 1.9965 418.5411 418.8353 0.0440 -1.0000 -1.0000 2628625 1580239667.80 151.4819 59.9972 32.0000 1.9961 1.9973 418.6822 418.9754 0.0440 -1.0000 -1.0000 2628685 1580239667.90 151.4290 59.9972 32.0000 1.9932 1.9944 418.8291 419.1232 0.0441 -1.0000 -1.0000 2629175 1580239668.00 151.4290 59.9972 32.0000 1.9937 1.9948 418.9096 419.2039 0.0441 -1.0000 -1.0000 2629245 1580239668.10 151.4290 59.9972 32.0000 1.9940 1.9952 418.9706 419.2655 0.0442 -1.0000 -1.0000 2629315 1580239668.20 151.4290 59.9972 32.0000 1.9957 1.9968 418.5738 418.8683 0.0442 -1.0000 -1.0000 2629375 1580239668.30 151.4290 59.9972 32.0000 1.9966 1.9977 418.4652 418.7583 0.0440 -1.0000 -1.0000 2629435 1580239668.40 151.4290 59.9972 32.0000 1.9974 1.9986 418.5363 418.8309 0.0441 -1.0000 -1.0000 2629515 1580239668.50 151.4035 59.9972 32.0000 1.9952 1.9963 418.6706 418.9640 0.0440 -1.0000 -1.0000 2629575 1580239668.60 151.4035 59.9972 32.0000 1.9943 1.9954 418.7672 419.0619 0.0441 -1.0000 -1.0000 2629645 1580239668.70 151.4035 59.9972 32.0000 1.9945 1.9956 418.8422 419.1352 0.0439 -1.0000 -1.0000 2629725 1580239668.80 151.4035 59.9972 32.0000 1.9946 1.9957 418.7925 419.0866 0.0440 -1.0000 -1.0000 2629785 1580239668.90 151.4035 59.9972 32.0000 1.9930 1.9942 418.8673 419.1610 0.0440 -1.0000 -1.0000 2629905 1580239669.00 151.4123 59.9972 32.0000 1.9936 1.9947 418.9490 419.2429 0.0440 -1.0000 -1.0000 2629984 1580239669.10 151.4648 59.9972 32.0000 1.9934 1.9945 418.8250 419.1191 0.0441 -1.0000 -1.0000 2630045 1580239669.20 151.4648 59.9972 32.0000 1.9951 1.9962 418.7743 419.0680 0.0440 -1.0000 -1.0000 2630104 1580239669.30 151.4648 59.9972 32.0000 1.9956 1.9967 418.4526 418.7469 0.0442 -1.0000 -1.0000 2630184 1580239669.40 151.4648 59.9972 32.0000 1.9962 1.9974 418.3647 418.6589 0.0441 -1.0000 -1.0000 2630284 1580239669.50 151.4648 59.9972 32.0000 1.9956 1.9967 418.5139 418.8079 0.0441 -1.0000 -1.0000 2630344 1580239669.60 151.4686 59.9975 32.0000 1.9955 1.9967 418.6073 418.8995 0.0439 -1.0000 -1.0000 2630424 1580239669.70 151.4686 59.9975 32.0000 1.9946 1.9958 418.9116 419.2061 0.0441 -1.0000 -1.0000 2630494 1580239669.80 151.4686 59.9975 32.0000 1.9936 1.9947 418.9602 419.2544 0.0441 -1.0000 -1.0000 2630554 1580239669.90 151.4686 59.9975 32.0000 1.9945 1.9957 418.7247 419.0190 0.0441 -1.0000 -1.0000 2630624 1580239670.00 151.4686 59.9975 32.0000 1.9937 1.9948 418.6328 418.9273 0.0443 -1.0000 -1.0000 2631074 1580239670.10 151.4686 59.9975 32.0000 1.9945 1.9957 418.6865 418.9809 0.0440 -1.0000 -1.0000 2631144 1580239670.20 151.4799 59.9975 32.0000 1.9934 1.9946 418.6298 418.9233 0.0440 -1.0000 -1.0000 2631204 1580239670.30 151.4916 59.9975 32.0000 1.9939 1.9951 418.5660 418.8599 0.0441 -1.0000 -1.0000 2631274 1580239670.40 151.4916 59.9975 32.0000 1.9941 1.9953 418.6444 418.9389 0.0441 -1.0000 -1.0000 2631344 1580239670.50 151.4916 59.9975 32.0000 1.9945 1.9956 418.5203 418.8151 0.0442 -1.0000 -1.0000 2631404 1580239670.60 151.4916 59.9975 32.0000 1.9946 1.9957 418.5079 418.8019 0.0441 -1.0000 -1.0000 2631474 1580239670.70 151.4916 59.9975 32.0000 1.9969 1.9980 418.5837 418.8771 0.0440 -1.0000 -1.0000 2631544 1580239670.80 151.6119 59.9975 32.0000 1.9936 1.9947 418.9061 419.2002 0.0441 -1.0000 -1.0000 2631604 1580239670.90 151.6272 59.9975 32.0000 1.9937 1.9949 418.8695 419.1631 0.0439 -1.0000 -1.0000 2631664 1580239671.00 151.6272 59.9975 32.0000 1.9941 1.9953 418.8538 419.1471 0.0440 -1.0000 -1.0000 2632173 1580239671.10 151.6272 59.9975 32.0000 1.9945 1.9957 418.8414 419.1352 0.0440 -1.0000 -1.0000 2632243 1580239671.20 151.6272 59.9975 32.0000 1.9953 1.9965 418.4696 418.7630 0.0440 -1.0000 -1.0000 2632303 1580239671.30 151.6240 59.9975 32.0000 1.9948 1.9959 418.6707 418.9647 0.0441 -1.0000 -1.0000 2632373 1580239671.40 151.5486 59.9975 32.0000 1.9945 1.9957 418.5750 418.8695 0.0441 -1.0000 -1.0000 2632433 1580239671.50 151.5486 59.9975 32.0000 1.9942 1.9954 418.4247 418.7176 0.0439 -1.0000 -1.0000 2632503 1580239671.60 151.5486 59.9975 32.0000 1.9960 1.9972 418.4571 418.7507 0.0439 -1.0000 -1.0000 2632573 1580239671.70 151.5486 59.9975 32.0000 1.9951 1.9962 418.4304 418.7236 0.0440 -1.0000 -1.0000 2632643 1580239671.80 151.5486 59.9975 32.0000 1.9950 1.9961 418.8612 419.1541 0.0439 -1.0000 -1.0000 2632703 1580239671.90 151.5486 59.9975 32.0000 1.9944 1.9956 418.9426 419.2364 0.0440 -1.0000 -1.0000 2632773 1580239672.00 151.5078 59.9975 32.0000 1.9938 1.9949 418.7836 419.0759 0.0438 -1.0000 -1.0000 2632953 1580239672.10 151.5078 59.9975 32.0000 1.9930 1.9942 418.9757 419.2699 0.0441 -1.0000 -1.0000 2633023 1580239672.20 151.5078 59.9975 32.0000 1.9939 1.9950 418.7399 419.0343 0.0440 -1.0000 -1.0000 2633083 1580239672.30 151.5078 59.9975 32.0000 1.9943 1.9955 418.5348 418.8289 0.0441 -1.0000 -1.0000 2633163 1580239672.40 151.5078 59.9975 32.0000 1.9956 1.9968 418.4916 418.7858 0.0441 -1.0000 -1.0000 2633233 1580239672.50 151.5078 59.9975 32.0000 1.9951 1.9963 418.7200 419.0146 0.0441 -1.0000 -1.0000 2633413 1580239672.60 151.5299 59.9975 32.0000 1.9939 1.9951 418.7646 419.0590 0.0441 -1.0000 -1.0000 2633473 1580239672.70 151.5356 59.9975 32.0000 1.9938 1.9949 418.7002 418.9930 0.0439 -1.0000 -1.0000 2633543 1580239672.80 151.5356 59.9975 32.0000 1.9917 1.9928 418.7668 419.0604 0.0441 -1.0000 -1.0000 2633613 1580239672.90 151.5356 59.9975 32.0000 1.9939 1.9950 418.7715 419.0660 0.0441 -1.0000 -1.0000 2633792 1580239673.00 151.5356 59.9975 32.0000 1.9929 1.9940 418.7645 419.0580 0.0440 -1.0000 -1.0000 2633982 1580239673.10 151.5356 59.9975 32.0000 1.9937 1.9948 418.8553 419.1502 0.0442 -1.0000 -1.0000 2634043 1580239673.20 151.5908 59.9975 32.0000 1.9946 1.9958 419.0616 419.3561 0.0441 -1.0000 -1.0000 2634102 1580239673.30 151.5908 59.9975 32.0000 1.9943 1.9955 418.7340 419.0277 0.0439 -1.0000 -1.0000 2634182 1580239673.40 151.5908 59.9975 32.0000 1.9958 1.9970 418.4118 418.7046 0.0440 -1.0000 -1.0000 2634242 1580239673.50 151.5908 59.9975 32.0000 1.9940 1.9952 418.6138 418.9083 0.0441 -1.0000 -1.0000 2634302 1580239673.60 151.5908 59.9975 32.0000 1.9924 1.9935 418.7683 419.0627 0.0441 -1.0000 -1.0000 2635072 1580239673.70 151.5908 59.9975 32.0000 1.9936 1.9948 418.8907 419.1839 0.0439 -1.0000 -1.0000 2635132 1580239673.80 151.3279 59.9975 32.0000 1.9941 1.9952 418.6734 418.9666 0.0440 -1.0000 -1.0000 2635192 1580239673.90 151.3279 59.9975 32.0000 1.9946 1.9957 418.7671 419.0608 0.0440 -1.0000 -1.0000 2635262 1580239674.00 151.3279 59.9975 32.0000 1.9941 1.9953 418.8012 419.0960 0.0441 -1.0000 -1.0000 2635332 1580239674.10 151.3279 59.9975 32.0000 1.9940 1.9952 418.5229 418.8158 0.0439 -1.0000 -1.0000 2635402 1580239674.20 151.3279 59.9975 32.0000 1.9960 1.9972 418.5119 418.8045 0.0438 -1.0000 -1.0000 2635462 1580239674.30 151.6294 59.9975 32.0000 1.9953 1.9965 418.5033 418.7961 0.0439 -1.0000 -1.0000 2635522 1580239674.40 151.6294 59.9975 32.0000 1.9955 1.9967 418.5150 418.8087 0.0440 -1.0000 -1.0000 2635601 1580239674.50 151.6294 59.9975 32.0000 1.9958 1.9970 419.0127 419.3061 0.0439 -1.0000 -1.0000 2635691 1580239674.60 151.6294 59.9975 32.0000 1.9957 1.9968 418.8418 419.1365 0.0442 -1.0000 -1.0000 2635762 1580239674.70 151.6294 59.9975 32.0000 1.9955 1.9966 418.7513 419.0444 0.0440 -1.0000 -1.0000 2635831 1580239674.80 151.6276 59.9979 32.0000 1.9960 1.9972 418.5723 418.8660 0.0440 -1.0000 -1.0000 2635891 1580239674.90 151.6207 59.9997 32.0000 1.9937 1.9948 418.3750 418.6675 0.0439 -1.0000 -1.0000 2635951 1580239675.00 151.6207 59.9997 32.0000 1.9937 1.9948 418.6386 418.9322 0.0439 -1.0000 -1.0000 2636031 1580239675.10 151.6207 59.9997 32.0000 1.9932 1.9943 418.8129 419.1063 0.0440 -1.0000 -1.0000 2636281 1580239675.20 151.6207 59.9997 32.0000 1.9928 1.9939 418.8561 419.1491 0.0439 -1.0000 -1.0000 2636351 1580239675.30 151.6207 59.9997 32.0000 1.9944 1.9955 418.9749 419.2696 0.0442 -1.0000 -1.0000 2636421 1580239675.40 151.6207 59.9997 32.0000 1.9938 1.9950 419.0572 419.3506 0.0438 -1.0000 -1.0000 2636481 1580239675.50 151.6207 59.9997 32.0000 1.9939 1.9951 418.8826 419.1766 0.0440 -1.0000 -1.0000 2636541 1580239675.60 151.6207 59.9997 32.0000 1.9947 1.9958 418.6038 418.8977 0.0440 -1.0000 -1.0000 2636621 1580239675.70 151.6207 59.9997 32.0000 1.9949 1.9961 418.5017 418.7959 0.0442 -1.0000 -1.0000 2636691 1580239675.80 151.6207 59.9997 32.0000 1.9950 1.9962 418.4481 418.7417 0.0440 -1.0000 -1.0000 2636751 1580239675.90 151.6207 59.9997 32.0000 1.9944 1.9956 418.5642 418.8578 0.0440 -1.0000 -1.0000 2636821 1580239676.00 151.8101 59.9997 32.0000 1.9953 1.9964 418.7380 419.0319 0.0440 -1.0000 -1.0000 2636891 1580239676.10 151.8101 59.9997 32.0000 1.9952 1.9963 418.6836 418.9769 0.0440 -1.0000 -1.0000 2636961 1580239676.20 151.8101 59.9997 32.0000 1.9962 1.9974 418.8296 419.1240 0.0442 -1.0000 -1.0000 2637021 1580239676.30 151.8101 59.9997 32.0000 1.9954 1.9966 419.1292 419.4239 0.0441 -1.0000 -1.0000 2637091 1580239676.40 151.8101 59.9997 32.0000 1.9949 1.9960 418.9888 419.2827 0.0439 -1.0000 -1.0000 2637161 1580239676.50 151.8101 59.9997 32.0000 1.9953 1.9964 418.7582 419.0512 0.0439 -1.0000 -1.0000 2637221 1580239676.60 151.8101 59.9997 32.0000 1.9964 1.9975 418.5665 418.8610 0.0441 -1.0000 -1.0000 2637281 1580239676.70 151.4036 59.9997 32.0000 1.9937 1.9949 418.9505 419.2449 0.0441 -1.0000 -1.0000 2637710 1580239676.80 151.4036 59.9997 32.0000 1.9938 1.9950 419.0068 419.2999 0.0439 -1.0000 -1.0000 2637770 1580239676.90 151.4036 59.9997 32.0000 1.9938 1.9950 418.7998 419.0943 0.0440 -1.0000 -1.0000 2637841 1580239677.00 151.4036 59.9997 32.0000 1.9964 1.9976 418.5485 418.8413 0.0440 -1.0000 -1.0000 2637920 1580239677.10 151.4036 59.9997 32.0000 1.9974 1.9986 418.5238 418.8170 0.0439 -1.0000 -1.0000 2637980 1580239677.20 151.4036 59.9997 32.0000 1.9952 1.9964 418.7515 419.0446 0.0439 -1.0000 -1.0000 2638210 1580239677.30 151.4029 59.9997 32.0000 1.9937 1.9949 418.8694 419.1627 0.0440 -1.0000 -1.0000 2638290 1580239677.40 151.4018 59.9997 32.0000 1.9924 1.9936 418.8577 419.1508 0.0439 -1.0000 -1.0000 2638380 1580239677.50 151.4018 59.9997 32.0000 1.9933 1.9944 418.9163 419.2107 0.0441 -1.0000 -1.0000 2638440 1580239677.60 151.4018 59.9997 32.0000 1.9943 1.9955 419.0133 419.3081 0.0442 -1.0000 -1.0000 2638510 1580239677.70 151.4018 59.9997 32.0000 1.9944 1.9956 418.6366 418.9305 0.0440 -1.0000 -1.0000 2638950 1580239677.80 151.4018 59.9997 32.0000 1.9947 1.9959 418.5990 418.8928 0.0441 -1.0000 -1.0000 2639010 1580239677.90 151.4464 59.9997 32.0000 1.9948 1.9960 418.5593 418.8539 0.0442 -1.0000 -1.0000 2639080 1580239678.00 151.4464 59.9997 32.0000 1.9958 1.9969 418.8119 419.1043 0.0439 -1.0000 -1.0000 2639170 1580239678.10 151.4464 59.9997 32.0000 1.9937 1.9949 419.0365 419.3304 0.0440 -1.0000 -1.0000 2639240 1580239678.20 151.4464 59.9997 32.0000 1.9940 1.9952 418.8615 419.1568 0.0442 -1.0000 -1.0000 2639300 1580239678.30 151.4464 59.9997 32.0000 1.9933 1.9944 418.9248 419.2188 0.0441 -1.0000 -1.0000 2639369 1580239678.40 151.4140 59.9997 32.0000 1.9966 1.9978 418.8466 419.1406 0.0440 -1.0000 -1.0000 2639440 1580239678.50 151.4071 59.9997 32.0000 1.9968 1.9979 418.7473 419.0419 0.0442 -1.0000 -1.0000 2639499 1580239678.60 151.4071 59.9997 32.0000 1.9945 1.9957 418.5668 418.8619 0.0442 -1.0000 -1.0000 2639559 1580239678.70 151.4071 59.9997 32.0000 1.9944 1.9955 418.6702 418.9635 0.0439 -1.0000 -1.0000 2639799 1580239678.80 151.4071 59.9997 32.0000 1.9941 1.9953 418.8112 419.1050 0.0441 -1.0000 -1.0000 2639869 1580239678.90 151.4071 59.9997 32.0000 1.9944 1.9956 418.8287 419.1234 0.0442 -1.0000 -1.0000 2639939 1580239679.00 151.5423 59.9997 32.0000 1.9950 1.9962 418.7390 419.0340 0.0442 -1.0000 -1.0000 2640009 1580239679.10 151.5423 59.9997 32.0000 1.9954 1.9965 418.7141 419.0088 0.0442 -1.0000 -1.0000 2640069 1580239679.20 151.5423 59.9997 32.0000 1.9966 1.9977 418.5533 418.8486 0.0442 -1.0000 -1.0000 2640279 1580239679.30 151.5423 59.9997 32.0000 1.9968 1.9980 418.6132 418.9068 0.0440 -1.0000 -1.0000 2640359 1580239679.40 151.5423 59.9997 32.0000 1.9958 1.9969 418.7647 419.0582 0.0440 -1.0000 -1.0000 2640489 1580239679.50 151.5423 59.9997 32.0000 1.9939 1.9950 418.9937 419.2867 0.0438 -1.0000 -1.0000 2640549 1580239679.60 151.4361 59.9990 32.0000 1.9941 1.9952 418.9118 419.2065 0.0442 -1.0000 -1.0000 2640629 1580239679.70 151.4361 59.9990 32.0000 1.9944 1.9956 418.8995 419.1941 0.0441 -1.0000 -1.0000 2640809 1580239679.80 151.4361 59.9990 32.0000 1.9941 1.9952 418.7732 419.0685 0.0443 -1.0000 -1.0000 2640869 1580239679.90 151.4361 59.9990 32.0000 1.9945 1.9957 418.7018 418.9963 0.0442 -1.0000 -1.0000 2640949 1580239680.00 151.4361 59.9990 32.0000 1.9954 1.9966 418.5255 418.8200 0.0441 -1.0000 -1.0000 2641019 1580239680.10 151.4361 59.9990 32.0000 1.9958 1.9969 418.6580 418.9519 0.0440 -1.0000 -1.0000 2641089 1580239680.20 151.4361 59.9990 32.0000 1.9951 1.9962 418.9239 419.2179 0.0440 -1.0000 -1.0000 2641568 1580239680.30 151.7551 59.9990 32.0000 1.9939 1.9951 418.7907 419.0848 0.0441 -1.0000 -1.0000 2641638 1580239680.40 151.7551 59.9990 32.0000 1.9970 1.9981 418.7879 419.0816 0.0440 -1.0000 -1.0000 2641708 1580239680.50 151.7551 59.9990 32.0000 1.9957 1.9969 418.4295 418.7234 0.0441 -1.0000 -1.0000 2641768 1580239680.60 151.7551 59.9990 32.0000 1.9971 1.9982 418.4421 418.7371 0.0443 -1.0000 -1.0000 2641828 1580239680.70 151.7551 59.9990 32.0000 1.9941 1.9953 418.8777 419.1723 0.0440 -1.0000 -1.0000 2641908 1580239680.80 151.7448 59.9990 32.0000 1.9932 1.9944 418.9210 419.2145 0.0441 -1.0000 -1.0000 2642048 1580239680.90 151.5273 59.9990 32.0000 1.9953 1.9964 418.8758 419.1687 0.0439 -1.0000 -1.0000 2642108 1580239681.00 151.5273 59.9990 32.0000 1.9941 1.9953 418.8477 419.1411 0.0440 -1.0000 -1.0000 2642178 1580239681.10 151.5273 59.9990 32.0000 1.9942 1.9954 418.5032 418.7972 0.0441 -1.0000 -1.0000 2642238 1580239681.20 151.5273 59.9990 32.0000 1.9959 1.9971 418.4725 418.7658 0.0439 -1.0000 -1.0000 2642308 1580239681.30 151.5273 59.9990 32.0000 1.9944 1.9956 418.7893 419.0840 0.0442 -1.0000 -1.0000 2642418 1580239681.40 151.7372 59.9990 32.0000 1.9949 1.9961 418.9548 419.2500 0.0442 -1.0000 -1.0000 2642478 1580239681.50 151.7529 59.9990 32.0000 1.9943 1.9954 418.9258 419.2205 0.0441 -1.0000 -1.0000 2642548 1580239681.60 151.7529 59.9990 32.0000 1.9938 1.9949 418.6956 418.9906 0.0442 -1.0000 -1.0000 2642618 1580239681.70 151.7529 59.9990 32.0000 1.9953 1.9965 418.6603 418.9546 0.0441 -1.0000 -1.0000 2642688 1580239681.80 151.7529 59.9990 32.0000 1.9950 1.9962 418.5161 418.8089 0.0439 -1.0000 -1.0000 2642928 1580239681.90 151.5721 59.9990 32.0000 1.9946 1.9957 418.7318 419.0259 0.0441 -1.0000 -1.0000 2642998 1580239682.00 151.2339 59.9990 32.0000 1.9947 1.9958 418.6279 418.9221 0.0440 -1.0000 -1.0000 2643058 1580239682.10 151.2339 59.9990 32.0000 1.9936 1.9948 418.5596 418.8541 0.0441 -1.0000 -1.0000 2643137 1580239682.20 151.2339 59.9990 32.0000 1.9927 1.9939 418.6511 418.9453 0.0441 -1.0000 -1.0000 2643198 1580239682.30 151.2339 59.9990 32.0000 1.9941 1.9952 418.7391 419.0337 0.0441 -1.0000 -1.0000 2643257 1580239682.40 151.2339 59.9990 32.0000 1.9934 1.9945 418.7453 419.0398 0.0441 -1.0000 -1.0000 2643328 1580239682.50 151.5334 59.9990 32.0000 1.9929 1.9940 418.8399 419.1314 0.0438 -1.0000 -1.0000 2643407 1580239682.60 151.5334 59.9990 32.0000 1.9931 1.9942 418.7642 419.0580 0.0441 -1.0000 -1.0000 2643497 1580239682.70 151.5334 59.9990 32.0000 1.9928 1.9940 418.8735 419.1678 0.0441 -1.0000 -1.0000 2643577 1580239682.80 151.5334 59.9990 32.0000 1.9926 1.9938 418.8336 419.1285 0.0442 -1.0000 -1.0000 2643707 1580239682.90 151.5334 59.9990 32.0000 1.9965 1.9977 418.9239 419.2182 0.0441 -1.0000 -1.0000 2643767 1580239683.00 151.5334 59.9990 32.0000 1.9967 1.9979 418.7739 419.0690 0.0442 -1.0000 -1.0000 2643837 1580239683.10 151.6432 59.9990 32.0000 1.9948 1.9960 418.7050 418.9999 0.0442 -1.0000 -1.0000 2643897 1580239683.20 151.6432 59.9990 32.0000 1.9955 1.9967 418.6342 418.9296 0.0443 -1.0000 -1.0000 2643967 1580239683.30 151.6432 59.9990 32.0000 1.9939 1.9951 418.7149 419.0104 0.0442 -1.0000 -1.0000 2644976 1580239683.40 151.6432 59.9990 32.0000 1.9950 1.9962 418.8263 419.1206 0.0441 -1.0000 -1.0000 2645037 1580239683.50 151.6432 59.9990 32.0000 1.9939 1.9951 419.0291 419.3224 0.0439 -1.0000 -1.0000 2645107 1580239683.60 151.7300 59.9990 32.0000 1.9936 1.9947 418.7357 419.0286 0.0440 -1.0000 -1.0000 2645176 1580239683.70 151.7782 59.9990 32.0000 1.9938 1.9949 418.6225 418.9172 0.0442 -1.0000 -1.0000 2645236 1580239683.80 151.7782 59.9990 32.0000 1.9957 1.9969 418.6154 418.9083 0.0440 -1.0000 -1.0000 2645296 1580239683.90 151.7782 59.9990 32.0000 1.9963 1.9975 418.6424 418.9364 0.0440 -1.0000 -1.0000 2645376 1580239684.00 151.7782 59.9990 32.0000 1.9966 1.9978 418.5741 418.8677 0.0440 -1.0000 -1.0000 2645436 1580239684.10 151.7782 59.9990 32.0000 1.9969 1.9981 418.5836 418.8777 0.0441 -1.0000 -1.0000 2645506 1580239684.20 151.5890 59.9990 32.0000 1.9951 1.9963 418.5888 418.8839 0.0443 -1.0000 -1.0000 2645576 1580239684.30 151.5890 59.9990 32.0000 1.9961 1.9972 418.6172 418.9132 0.0443 -1.0000 -1.0000 2645636 1580239684.40 151.5890 59.9990 32.0000 1.9949 1.9961 418.9590 419.2539 0.0441 -1.0000 -1.0000 2645746 1580239684.50 151.5890 59.9990 32.0000 1.9949 1.9960 418.8452 419.1389 0.0440 -1.0000 -1.0000 2645806 1580239684.60 151.5890 59.9990 32.0000 1.9935 1.9947 418.9310 419.2254 0.0441 -1.0000 -1.0000 2645876 1580239684.70 151.4994 59.9973 32.0000 1.9948 1.9960 418.6947 418.9882 0.0439 -1.0000 -1.0000 2645946 1580239684.80 151.4994 59.9973 32.0000 1.9951 1.9963 418.7206 419.0144 0.0440 -1.0000 -1.0000 2646006 1580239684.90 151.4994 59.9973 32.0000 1.9965 1.9976 418.5921 418.8857 0.0441 -1.0000 -1.0000 2646076 1580239685.00 151.4994 59.9973 32.0000 1.9958 1.9970 418.4986 418.7931 0.0441 -1.0000 -1.0000 2646146 1580239685.10 151.4994 59.9973 32.0000 1.9955 1.9966 418.8527 419.1473 0.0441 -1.0000 -1.0000 2646206 1580239685.20 151.4994 59.9973 32.0000 1.9925 1.9936 418.9335 419.2279 0.0441 -1.0000 -1.0000 2646266 1580239685.30 151.4994 59.9973 32.0000 1.9927 1.9939 418.8998 419.1923 0.0437 -1.0000 -1.0000 2646346 1580239685.40 151.4994 59.9973 32.0000 1.9934 1.9945 418.7836 419.0764 0.0439 -1.0000 -1.0000 2647385 1580239685.50 151.4994 59.9973 32.0000 1.9954 1.9966 418.4623 418.7553 0.0440 -1.0000 -1.0000 2647445 1580239685.60 151.4994 59.9973 32.0000 1.9958 1.9970 418.4973 418.7908 0.0440 -1.0000 -1.0000 2647515 1580239685.70 151.4994 59.9973 32.0000 1.9941 1.9953 418.4230 418.7164 0.0440 -1.0000 -1.0000 2647575 1580239685.80 151.5370 59.9973 32.0000 1.9961 1.9972 418.5121 418.8065 0.0442 -1.0000 -1.0000 2647645 1580239685.90 151.5370 59.9973 32.0000 1.9955 1.9966 418.5567 418.8500 0.0440 -1.0000 -1.0000 2647715 1580239686.00 151.5370 59.9973 32.0000 1.9962 1.9974 418.6761 418.9707 0.0442 -1.0000 -1.0000 2647785 1580239686.10 151.5370 59.9973 32.0000 1.9947 1.9959 418.7638 419.0586 0.0441 -1.0000 -1.0000 2647855 1580239686.20 151.5370 59.9973 32.0000 1.9947 1.9959 419.0218 419.3147 0.0440 -1.0000 -1.0000 2647915 1580239686.30 151.5370 59.9973 32.0000 1.9923 1.9934 418.9403 419.2355 0.0441 -1.0000 -1.0000 2647985 1580239686.40 151.5736 59.9973 32.0000 1.9925 1.9936 418.8582 419.1528 0.0442 -1.0000 -1.0000 2648055 1580239686.50 151.5920 59.9973 32.0000 1.9927 1.9939 418.7626 419.0577 0.0442 -1.0000 -1.0000 2648115 1580239686.60 151.5920 59.9973 32.0000 1.9931 1.9943 418.5232 418.8178 0.0441 -1.0000 -1.0000 2648175 1580239686.70 151.5920 59.9973 32.0000 1.9942 1.9954 418.7447 419.0389 0.0441 -1.0000 -1.0000 2648255 1580239686.80 151.5920 59.9973 32.0000 1.9949 1.9961 418.7703 419.0653 0.0442 -1.0000 -1.0000 2648325 1580239686.90 151.5920 59.9973 32.0000 1.9950 1.9961 418.5855 418.8800 0.0441 -1.0000 -1.0000 2648385 1580239687.00 151.6102 59.9973 32.0000 1.9944 1.9956 418.7238 419.0177 0.0440 -1.0000 -1.0000 2648455 1580239687.10 151.6102 59.9973 32.0000 1.9949 1.9960 418.5103 418.8038 0.0440 -1.0000 -1.0000 2648515 1580239687.20 151.6102 59.9973 32.0000 1.9947 1.9959 418.4240 418.7179 0.0441 -1.0000 -1.0000 2648585 1580239687.30 151.6102 59.9973 32.0000 1.9955 1.9966 418.5826 418.8769 0.0441 -1.0000 -1.0000 2648655 1580239687.40 151.6102 59.9973 32.0000 1.9940 1.9952 418.8264 419.1215 0.0442 -1.0000 -1.0000 2648715 1580239687.50 151.6102 59.9973 32.0000 1.9949 1.9960 418.8163 419.1107 0.0441 -1.0000 -1.0000 2648775 1580239687.60 151.6102 59.9973 32.0000 1.9941 1.9952 418.8975 419.1917 0.0441 -1.0000 -1.0000 2648855 1580239687.70 151.6102 59.9973 32.0000 1.9963 1.9975 418.6301 418.9238 0.0440 -1.0000 -1.0000 2648914 1580239687.80 151.6102 59.9973 32.0000 1.9956 1.9967 418.4684 418.7615 0.0440 -1.0000 -1.0000 2648974 1580239687.90 151.6102 59.9973 32.0000 1.9954 1.9966 418.5730 418.8676 0.0442 -1.0000 -1.0000 2649055 1580239688.00 151.6102 59.9973 32.0000 1.9941 1.9952 418.6583 418.9531 0.0442 -1.0000 -1.0000 2649484 1580239688.10 151.4994 59.9973 32.0000 1.9936 1.9947 418.9376 419.2318 0.0441 -1.0000 -1.0000 2649564 1580239688.20 151.4994 59.9973 32.0000 1.9929 1.9941 418.9206 419.2157 0.0443 -1.0000 -1.0000 2649624 1580239688.30 151.4994 59.9973 32.0000 1.9930 1.9941 418.7981 419.0929 0.0441 -1.0000 -1.0000 2649684 1580239688.40 151.4994 59.9973 32.0000 1.9935 1.9947 418.4991 418.7927 0.0440 -1.0000 -1.0000 2649754 1580239688.50 151.4994 59.9973 32.0000 1.9953 1.9965 418.7014 418.9955 0.0441 -1.0000 -1.0000 2649824 1580239688.60 151.4994 59.9973 32.0000 1.9940 1.9951 418.5328 418.8259 0.0439 -1.0000 -1.0000 2649884 1580239688.70 151.4720 59.9973 32.0000 1.9950 1.9962 418.7014 418.9974 0.0443 -1.0000 -1.0000 2649954 1580239688.80 151.4202 59.9973 32.0000 1.9952 1.9964 418.6671 418.9616 0.0441 -1.0000 -1.0000 2650014 1580239688.90 151.4202 59.9973 32.0000 1.9940 1.9952 418.6531 418.9480 0.0442 -1.0000 -1.0000 2650084 1580239689.00 151.4202 59.9973 32.0000 1.9932 1.9944 418.9651 419.2604 0.0442 -1.0000 -1.0000 2650744 1580239689.10 151.4202 59.9973 32.0000 1.9945 1.9956 418.6742 418.9688 0.0442 -1.0000 -1.0000 2650803 1580239689.20 151.4202 59.9973 32.0000 1.9934 1.9946 418.8129 419.1074 0.0441 -1.0000 -1.0000 2650873 1580239689.30 151.5029 59.9968 32.0000 1.9921 1.9932 418.8805 419.1739 0.0440 -1.0000 -1.0000 2650943 1580239689.40 151.5073 59.9968 32.0000 1.9948 1.9959 418.8746 419.1687 0.0440 -1.0000 -1.0000 2651013 1580239689.50 151.5073 59.9968 32.0000 1.9945 1.9957 418.8065 419.1016 0.0442 -1.0000 -1.0000 2651073 1580239689.60 151.5073 59.9968 32.0000 1.9948 1.9960 418.8433 419.1375 0.0442 -1.0000 -1.0000 2651153 1580239689.70 151.5073 59.9968 32.0000 1.9948 1.9959 418.7691 419.0633 0.0441 -1.0000 -1.0000 2651243 1580239689.80 151.5073 59.9968 32.0000 1.9954 1.9965 418.8607 419.1567 0.0443 -1.0000 -1.0000 2651303 1580239689.90 151.5073 59.9968 32.0000 1.9954 1.9966 418.5720 418.8664 0.0441 -1.0000 -1.0000 2651373 1580239690.00 151.5073 59.9968 32.0000 1.9957 1.9969 418.5652 418.8586 0.0440 -1.0000 -1.0000 2651433 1580239690.10 151.5073 59.9968 32.0000 1.9941 1.9952 418.6045 418.8988 0.0440 -1.0000 -1.0000 2651513 1580239690.20 151.5073 59.9968 32.0000 1.9945 1.9957 418.7341 419.0275 0.0441 -1.0000 -1.0000 2651573 1580239690.30 151.5073 59.9968 32.0000 1.9935 1.9946 418.7974 419.0914 0.0441 -1.0000 -1.0000 2651633 1580239690.40 151.5073 59.9968 32.0000 1.9921 1.9932 418.8179 419.1127 0.0442 -1.0000 -1.0000 2651713 1580239690.50 151.3990 59.9968 32.0000 1.9928 1.9939 418.8479 419.1430 0.0442 -1.0000 -1.0000 2651773 1580239690.60 151.3990 59.9968 32.0000 1.9926 1.9938 418.7948 419.0890 0.0441 -1.0000 -1.0000 2651833 1580239690.70 151.3990 59.9968 32.0000 1.9940 1.9952 418.8041 419.0979 0.0440 -1.0000 -1.0000 2651913 1580239690.80 151.3990 59.9968 32.0000 1.9943 1.9954 418.6914 418.9857 0.0442 -1.0000 -1.0000 2651973 1580239690.90 151.3990 59.9968 32.0000 1.9929 1.9940 418.6390 418.9342 0.0442 -1.0000 -1.0000 2652033 1580239691.00 151.3990 59.9968 32.0000 1.9941 1.9953 418.5401 418.8345 0.0441 -1.0000 -1.0000 2652103 1580239691.10 151.3990 59.9968 32.0000 1.9930 1.9941 418.4702 418.7639 0.0441 -1.0000 -1.0000 2652173 1580239691.20 151.3990 59.9968 32.0000 1.9936 1.9948 418.4016 418.6962 0.0442 -1.0000 -1.0000 2652233 1580239691.30 151.3990 59.9968 32.0000 1.9944 1.9955 418.4209 418.7161 0.0442 -1.0000 -1.0000 2652303 1580239691.40 151.3990 59.9968 32.0000 1.9946 1.9958 418.5509 418.8456 0.0442 -1.0000 -1.0000 2652363 1580239691.50 151.3990 59.9968 32.0000 1.9940 1.9951 418.4287 418.7226 0.0441 -1.0000 -1.0000 2652792 1580239691.60 151.5600 59.9968 32.0000 1.9937 1.9948 418.6004 418.8946 0.0441 -1.0000 -1.0000 2652862 1580239691.70 151.5600 59.9968 32.0000 1.9936 1.9948 418.6536 418.9485 0.0442 -1.0000 -1.0000 2652922 1580239691.80 151.5600 59.9968 32.0000 1.9945 1.9957 418.8239 419.1175 0.0440 -1.0000 -1.0000 2653002 1580239691.90 151.5600 59.9968 32.0000 1.9944 1.9956 418.9666 419.2603 0.0440 -1.0000 -1.0000 2653072 1580239692.00 151.5600 59.9968 32.0000 1.9958 1.9970 419.0196 419.3143 0.0441 -1.0000 -1.0000 2653142 1580239692.10 151.5600 59.9968 32.0000 1.9966 1.9978 418.6176 418.9114 0.0440 -1.0000 -1.0000 2653212 1580239692.20 151.5685 59.9968 32.0000 1.9937 1.9948 418.5272 418.8206 0.0440 -1.0000 -1.0000 2653282 1580239692.30 151.6021 59.9968 32.0000 1.9939 1.9951 418.6832 418.9773 0.0441 -1.0000 -1.0000 2653342 1580239692.40 151.6021 59.9968 32.0000 1.9941 1.9952 418.8723 419.1668 0.0440 -1.0000 -1.0000 2653412 1580239692.50 151.6021 59.9968 32.0000 1.9940 1.9951 418.8966 419.1902 0.0440 -1.0000 -1.0000 2653472 1580239692.60 151.6021 59.9968 32.0000 1.9945 1.9957 418.9446 419.2379 0.0440 -1.0000 -1.0000 2653542 1580239692.70 151.6021 59.9968 32.0000 1.9931 1.9943 418.8660 419.1604 0.0440 -1.0000 -1.0000 2653612 1580239692.80 151.5617 59.9968 32.0000 1.9951 1.9963 418.6741 418.9678 0.0440 -1.0000 -1.0000 2653672 1580239692.90 151.5617 59.9968 32.0000 1.9960 1.9972 418.5997 418.8936 0.0441 -1.0000 -1.0000 2653752 1580239693.00 151.5617 59.9968 32.0000 1.9972 1.9983 418.6369 418.9311 0.0441 -1.0000 -1.0000 2653832 1580239693.10 151.5617 59.9968 32.0000 1.9968 1.9980 418.5625 418.8570 0.0441 -1.0000 -1.0000 2654242 1580239693.20 151.5617 59.9968 32.0000 1.9960 1.9971 418.9057 419.1995 0.0440 -1.0000 -1.0000 2654302 1580239693.30 151.5567 59.9968 32.0000 1.9937 1.9948 418.9000 419.1949 0.0442 -1.0000 -1.0000 2654372 1580239693.40 151.5500 59.9968 32.0000 1.9944 1.9955 418.8752 419.1706 0.0443 -1.0000 -1.0000 2654442 1580239693.50 151.5500 59.9968 32.0000 1.9951 1.9963 418.7961 419.0914 0.0442 -1.0000 -1.0000 2654511 1580239693.60 151.5500 59.9968 32.0000 1.9945 1.9957 418.6889 418.9840 0.0442 -1.0000 -1.0000 2654741 1580239693.70 151.5500 59.9968 32.0000 1.9962 1.9974 418.6264 418.9213 0.0442 -1.0000 -1.0000 2654811 1580239693.80 151.5500 59.9968 32.0000 1.9959 1.9971 418.5733 418.8686 0.0442 -1.0000 -1.0000 2654871 1580239693.90 151.4553 59.9968 32.0000 1.9961 1.9972 418.8219 419.1159 0.0440 -1.0000 -1.0000 2654941 1580239694.00 151.4553 59.9968 32.0000 1.9946 1.9957 418.8338 419.1285 0.0441 -1.0000 -1.0000 2655011 1580239694.10 151.4553 59.9968 32.0000 1.9937 1.9949 418.8249 419.1181 0.0439 -1.0000 -1.0000 2655251 1580239694.20 151.4553 59.9968 32.0000 1.9944 1.9955 418.9640 419.2587 0.0441 -1.0000 -1.0000 2655311 1580239694.30 151.4553 59.9968 32.0000 1.9954 1.9965 418.9824 419.2762 0.0440 -1.0000 -1.0000 2655371 1580239694.40 151.4553 59.9968 32.0000 1.9954 1.9965 418.9034 419.1976 0.0441 -1.0000 -1.0000 2655451 1580239694.50 151.5354 59.9968 32.0000 1.9951 1.9963 418.8942 419.1894 0.0441 -1.0000 -1.0000 2655511 1580239694.60 151.5354 59.9968 32.0000 1.9960 1.9971 418.7741 419.0680 0.0441 -1.0000 -1.0000 2655741 1580239694.70 151.5354 59.9968 32.0000 1.9958 1.9970 418.7650 419.0597 0.0441 -1.0000 -1.0000 2655811 1580239694.80 151.5354 59.9968 32.0000 1.9942 1.9954 418.6292 418.9230 0.0440 -1.0000 -1.0000 2655871 1580239694.90 151.5354 59.9968 32.0000 1.9951 1.9962 418.5158 418.8101 0.0441 -1.0000 -1.0000 2655941 1580239695.00 151.6145 59.9979 32.0000 1.9946 1.9958 418.5552 418.8486 0.0440 -1.0000 -1.0000 2656061 1580239695.10 151.6230 59.9980 32.0000 1.9949 1.9961 418.6435 418.9381 0.0441 -1.0000 -1.0000 2656121 1580239695.20 151.6230 59.9980 32.0000 1.9944 1.9956 418.8466 419.1410 0.0442 -1.0000 -1.0000 2656191 1580239695.30 151.6230 59.9980 32.0000 1.9939 1.9950 418.8628 419.1580 0.0441 -1.0000 -1.0000 2656261 1580239695.40 151.6230 59.9980 32.0000 1.9942 1.9954 418.6125 418.9058 0.0440 -1.0000 -1.0000 2656321 1580239695.50 151.6230 59.9980 32.0000 1.9947 1.9959 418.6314 418.9246 0.0439 -1.0000 -1.0000 2656381 1580239695.60 151.6554 59.9980 32.0000 1.9953 1.9965 418.8777 419.1732 0.0442 -1.0000 -1.0000 2656561 1580239695.70 151.6575 59.9980 32.0000 1.9942 1.9954 418.5952 418.8887 0.0440 -1.0000 -1.0000 2656620 1580239695.80 151.6575 59.9980 32.0000 1.9963 1.9975 418.4995 418.7935 0.0441 -1.0000 -1.0000 2656680 1580239695.90 151.6575 59.9980 32.0000 1.9965 1.9976 418.7134 419.0074 0.0440 -1.0000 -1.0000 2656750 1580239696.00 151.6575 59.9980 32.0000 1.9936 1.9947 418.8753 419.1686 0.0440 -1.0000 -1.0000 2656820 1580239696.10 151.6575 59.9980 32.0000 1.9940 1.9951 418.8818 419.1763 0.0441 -1.0000 -1.0000 2656890 1580239696.20 151.5950 59.9980 32.0000 1.9950 1.9962 419.0248 419.3190 0.0441 -1.0000 -1.0000 2656950 1580239696.30 151.5950 59.9980 32.0000 1.9959 1.9970 418.9246 419.2188 0.0440 -1.0000 -1.0000 2657010 1580239696.40 151.5950 59.9980 32.0000 1.9955 1.9966 418.6736 418.9672 0.0440 -1.0000 -1.0000 2657090 1580239696.50 151.5950 59.9980 32.0000 1.9937 1.9949 418.6283 418.9222 0.0440 -1.0000 -1.0000 2657150 1580239696.60 151.5950 59.9980 32.0000 1.9930 1.9942 418.7426 419.0360 0.0440 -1.0000 -1.0000 2657840 1580239696.70 151.6095 59.9980 32.0000 1.9927 1.9938 418.8007 419.0935 0.0439 -1.0000 -1.0000 2657910 1580239696.80 151.7306 59.9980 32.0000 1.9934 1.9945 418.9754 419.2699 0.0442 -1.0000 -1.0000 2657970 1580239696.90 151.7306 59.9980 32.0000 1.9947 1.9959 419.0916 419.3865 0.0441 -1.0000 -1.0000 2658040 1580239697.00 151.7306 59.9980 32.0000 1.9948 1.9959 418.9161 419.2093 0.0440 -1.0000 -1.0000 2658110 1580239697.10 151.7306 59.9980 32.0000 1.9951 1.9962 418.6541 418.9486 0.0441 -1.0000 -1.0000 2658170 1580239697.20 151.7306 59.9980 32.0000 1.9946 1.9957 418.5137 418.8079 0.0441 -1.0000 -1.0000 2658240 1580239697.30 151.8205 59.9980 32.0000 1.9943 1.9954 418.5618 418.8554 0.0440 -1.0000 -1.0000 2658310 1580239697.40 151.8205 59.9980 32.0000 1.9940 1.9952 418.6340 418.9270 0.0439 -1.0000 -1.0000 2658379 1580239697.50 151.8205 59.9980 32.0000 1.9947 1.9959 418.8055 419.1004 0.0441 -1.0000 -1.0000 2658439 1580239697.60 151.8205 59.9980 32.0000 1.9948 1.9959 419.0522 419.3458 0.0441 -1.0000 -1.0000 2658509 1580239697.70 151.8205 59.9980 32.0000 1.9951 1.9963 418.8260 419.1195 0.0439 -1.0000 -1.0000 2658569 1580239697.80 151.7366 59.9980 32.0000 1.9957 1.9968 418.7322 419.0260 0.0441 -1.0000 -1.0000 2658629 1580239697.90 151.6297 59.9980 32.0000 1.9974 1.9986 418.6317 418.9264 0.0442 -1.0000 -1.0000 2658709 1580239698.00 151.6297 59.9980 32.0000 1.9949 1.9960 418.5537 418.8476 0.0440 -1.0000 -1.0000 2658779 1580239698.10 151.6297 59.9980 32.0000 1.9936 1.9947 418.8936 419.1876 0.0440 -1.0000 -1.0000 2658849 1580239698.20 151.6297 59.9980 32.0000 1.9937 1.9948 418.7932 419.0873 0.0441 -1.0000 -1.0000 2659009 1580239698.30 151.6297 59.9980 32.0000 1.9940 1.9951 418.6278 418.9224 0.0441 -1.0000 -1.0000 2659079 1580239698.40 151.2223 59.9980 32.0000 1.9932 1.9943 418.8101 419.1041 0.0441 -1.0000 -1.0000 2659149 1580239698.50 151.2223 59.9980 32.0000 1.9927 1.9938 418.7524 419.0467 0.0440 -1.0000 -1.0000 2659219 1580239698.60 151.2223 59.9980 32.0000 1.9931 1.9942 418.7024 418.9972 0.0441 -1.0000 -1.0000 2659279 1580239698.70 151.2223 59.9980 32.0000 1.9923 1.9934 418.6985 418.9920 0.0440 -1.0000 -1.0000 2659529 1580239698.80 151.2223 59.9980 32.0000 1.9933 1.9944 418.7241 419.0178 0.0440 -1.0000 -1.0000 2659589 1580239698.90 151.4242 59.9980 32.0000 1.9945 1.9956 418.6909 418.9858 0.0441 -1.0000 -1.0000 2659659 1580239699.00 151.4841 59.9980 32.0000 1.9943 1.9954 418.7035 418.9962 0.0439 -1.0000 -1.0000 2659729 1580239699.10 151.4841 59.9980 32.0000 1.9936 1.9947 418.5591 418.8532 0.0441 -1.0000 -1.0000 2659789 1580239699.20 151.4841 59.9980 32.0000 1.9940 1.9951 418.4120 418.7059 0.0441 -1.0000 -1.0000 2700349 1580239699.30 151.4841 59.9980 32.0000 1.9944 1.9955 418.4711 418.7652 0.0441 -1.0000 -1.0000 2700418 1580239699.40 151.4841 59.9980 32.0000 1.9937 1.9949 418.5640 418.8585 0.0442 -1.0000 -1.0000 2700488 1580239699.50 151.4219 59.9980 32.0000 1.9935 1.9947 418.6713 418.9658 0.0440 -1.0000 -1.0000 2700548 1580239699.60 151.4204 59.9980 32.0000 1.9939 1.9951 418.6825 418.9755 0.0440 -1.0000 -1.0000 2700628 1580239699.70 151.4204 59.9980 32.0000 1.9940 1.9952 418.6440 418.9382 0.0441 -1.0000 -1.0000 2700748 1580239699.80 151.4204 59.9980 32.0000 1.9927 1.9938 418.9319 419.2262 0.0441 -1.0000 -1.0000 2700808 1580239699.90 151.4204 59.9980 32.0000 1.9921 1.9932 418.6984 418.9924 0.0441 -1.0000 -1.0000 2700888 1580239700.00 151.4204 59.9980 32.0000 1.9925 1.9937 418.7887 419.0822 0.0440 -1.0000 -1.0000 2700948 1580239700.10 151.4191 59.9996 32.0000 1.9941 1.9953 418.7501 419.0444 0.0441 -1.0000 -1.0000 2701018 1580239700.20 151.4191 59.9996 32.0000 1.9926 1.9937 418.9155 419.2102 0.0442 -1.0000 -1.0000 2701088 1580239700.30 151.4191 59.9996 32.0000 1.9928 1.9939 418.8606 419.1560 0.0442 -1.0000 -1.0000 2701148 1580239700.40 151.4191 59.9996 32.0000 1.9944 1.9956 418.9230 419.2172 0.0439 -1.0000 -1.0000 2701218 1580239700.50 151.4191 59.9996 32.0000 1.9953 1.9964 418.8260 419.1203 0.0441 -1.0000 -1.0000 2701288 1580239700.60 151.4191 59.9996 32.0000 1.9930 1.9942 418.7277 419.0211 0.0440 -1.0000 -1.0000 2701348 1580239700.70 151.3710 59.9996 32.0000 1.9937 1.9948 418.8072 419.1013 0.0440 -1.0000 -1.0000 2702267 1580239700.80 151.3673 59.9996 32.0000 1.9942 1.9953 418.6745 418.9679 0.0440 -1.0000 -1.0000 2702338 1580239700.90 151.3673 59.9996 32.0000 1.9938 1.9950 418.3948 418.6885 0.0441 -1.0000 -1.0000 2702407 1580239701.00 151.3673 59.9996 32.0000 1.9945 1.9957 418.4721 418.7663 0.0441 -1.0000 -1.0000 2702477 1580239701.10 151.3673 59.9996 32.0000 1.9942 1.9953 418.6648 418.9598 0.0442 -1.0000 -1.0000 2702537 1580239701.20 151.3644 59.9996 32.0000 1.9937 1.9949 418.7821 419.0769 0.0441 -1.0000 -1.0000 2702597 1580239701.30 151.3286 59.9996 32.0000 1.9937 1.9948 418.9827 419.2768 0.0441 -1.0000 -1.0000 2702677 1580239701.40 151.3286 59.9996 32.0000 1.9930 1.9942 418.9885 419.2844 0.0442 -1.0000 -1.0000 2702737 1580239701.50 151.3286 59.9996 32.0000 1.9924 1.9935 418.7542 419.0488 0.0442 -1.0000 -1.0000 2702797 1580239701.60 151.3286 59.9996 32.0000 1.9919 1.9931 418.5779 418.8719 0.0440 -1.0000 -1.0000 2702867 1580239701.70 151.3286 59.9996 32.0000 1.9935 1.9946 418.6179 418.9105 0.0439 -1.0000 -1.0000 2702937 1580239701.80 151.3286 59.9996 32.0000 1.9941 1.9953 418.5737 418.8670 0.0440 -1.0000 -1.0000 2702997 1580239701.90 151.5431 59.9996 32.0000 1.9956 1.9967 418.7301 419.0243 0.0441 -1.0000 -1.0000 2703067 1580239702.00 151.5431 59.9996 32.0000 1.9950 1.9962 418.5628 418.8562 0.0440 -1.0000 -1.0000 2703137 1580239702.10 151.5431 59.9996 32.0000 1.9956 1.9968 418.5626 418.8562 0.0440 -1.0000 -1.0000 2703217 1580239702.20 151.5431 59.9996 32.0000 1.9950 1.9961 418.8139 419.1078 0.0440 -1.0000 -1.0000 2703377 1580239702.30 151.5431 59.9996 32.0000 1.9947 1.9959 418.9376 419.2315 0.0440 -1.0000 -1.0000 2703447 1580239702.40 151.4040 59.9996 32.0000 1.9936 1.9948 418.8609 419.1558 0.0442 -1.0000 -1.0000 2703517 1580239702.50 151.4040 59.9996 32.0000 1.9944 1.9956 418.6838 418.9781 0.0441 -1.0000 -1.0000 2703577 1580239702.60 151.4040 59.9996 32.0000 1.9952 1.9964 418.6699 418.9645 0.0442 -1.0000 -1.0000 2703637 1580239702.70 151.4040 59.9996 32.0000 1.9952 1.9963 418.6597 418.9546 0.0441 -1.0000 -1.0000 2703717 1580239702.80 151.4040 59.9996 32.0000 1.9961 1.9972 418.4536 418.7468 0.0441 -1.0000 -1.0000 2703777 1580239702.90 151.4228 59.9996 32.0000 1.9955 1.9967 418.7345 419.0284 0.0440 -1.0000 -1.0000 2703837 1580239703.00 151.4262 59.9996 32.0000 1.9937 1.9949 418.7970 419.0908 0.0440 -1.0000 -1.0000 2703916 1580239703.10 151.4262 59.9996 32.0000 1.9954 1.9966 418.5891 418.8828 0.0441 -1.0000 -1.0000 2703976 1580239703.20 151.4262 59.9996 32.0000 1.9956 1.9968 418.6264 418.9207 0.0441 -1.0000 -1.0000 2704037 1580239703.30 151.4262 59.9996 32.0000 1.9951 1.9963 418.6110 418.9054 0.0442 -1.0000 -1.0000 2704116 1580239703.40 151.4262 59.9996 32.0000 1.9947 1.9959 418.4064 418.7019 0.0442 -1.0000 -1.0000 2704176 1580239703.50 151.6237 59.9996 32.0000 1.9950 1.9961 418.5581 418.8526 0.0442 -1.0000 -1.0000 2704236 1580239703.60 151.6237 59.9996 32.0000 1.9950 1.9962 418.5379 418.8319 0.0441 -1.0000 -1.0000 2704306 1580239703.70 151.6237 59.9996 32.0000 1.9952 1.9963 418.9864 419.2809 0.0441 -1.0000 -1.0000 2704376 1580239703.80 151.6237 59.9996 32.0000 1.9948 1.9960 418.9968 419.2905 0.0440 -1.0000 -1.0000 2705286 1580239703.90 151.6237 59.9996 32.0000 1.9936 1.9947 418.8305 419.1248 0.0440 -1.0000 -1.0000 2705356 1580239704.00 151.6117 59.9996 32.0000 1.9958 1.9969 418.7757 419.0697 0.0441 -1.0000 -1.0000 2705416 1580239704.10 151.6117 59.9996 32.0000 1.9960 1.9972 418.6013 418.8950 0.0440 -1.0000 -1.0000 2705496 1580239704.20 151.6117 59.9996 32.0000 1.9929 1.9941 418.9895 419.2832 0.0441 -1.0000 -1.0000 2705556 1580239704.30 151.6117 59.9996 32.0000 1.9940 1.9951 418.9621 419.2560 0.0440 -1.0000 -1.0000 2705626 1580239704.40 151.6117 59.9996 32.0000 1.9945 1.9956 418.7268 419.0201 0.0439 -1.0000 -1.0000 2705696 1580239704.50 151.6117 59.9996 32.0000 1.9949 1.9961 418.5534 418.8470 0.0441 -1.0000 -1.0000 2705755 1580239704.60 151.8688 59.9974 32.0000 1.9942 1.9954 418.3703 418.6638 0.0440 -1.0000 -1.0000 2705816 1580239704.70 151.8688 59.9974 32.0000 1.9944 1.9955 418.6474 418.9410 0.0440 -1.0000 -1.0000 2705885 1580239704.80 151.8688 59.9974 32.0000 1.9949 1.9960 418.7599 419.0545 0.0442 -1.0000 -1.0000 2705955 1580239704.90 151.8688 59.9974 32.0000 1.9943 1.9955 418.9693 419.2641 0.0441 -1.0000 -1.0000 2706015 1580239705.00 151.8688 59.9974 32.0000 1.9954 1.9966 418.8125 419.1049 0.0438 -1.0000 -1.0000 2706085 1580239705.10 151.8114 59.9974 32.0000 1.9948 1.9960 418.5685 418.8617 0.0440 -1.0000 -1.0000 2706155 1580239705.20 151.5642 59.9974 32.0000 1.9940 1.9951 418.6498 418.9438 0.0441 -1.0000 -1.0000 2706215 1580239705.30 151.5642 59.9974 32.0000 1.9930 1.9942 418.8623 419.1569 0.0441 -1.0000 -1.0000 2706285 1580239705.40 151.5642 59.9974 32.0000 1.9924 1.9936 418.9334 419.2284 0.0442 -1.0000 -1.0000 2706345 1580239705.50 151.5642 59.9974 32.0000 1.9924 1.9935 418.8476 419.1425 0.0441 -1.0000 -1.0000 2706415 1580239705.60 151.5642 59.9974 32.0000 1.9938 1.9949 418.6778 418.9718 0.0441 -1.0000 -1.0000 2706495 1580239705.70 151.4270 59.9974 32.0000 1.9930 1.9942 418.6594 418.9523 0.0438 -1.0000 -1.0000 2706555 1580239705.80 151.4270 59.9974 32.0000 1.9943 1.9955 418.7520 419.0463 0.0441 -1.0000 -1.0000 2706615 1580239705.90 151.4270 59.9974 32.0000 1.9942 1.9953 418.7192 419.0126 0.0439 -1.0000 -1.0000 2706765 1580239706.00 151.4270 59.9974 32.0000 1.9949 1.9961 418.6926 418.9855 0.0439 -1.0000 -1.0000 2706825 1580239706.10 151.4270 59.9974 32.0000 1.9945 1.9956 418.5916 418.8858 0.0441 -1.0000 -1.0000 2706905 1580239706.20 151.3981 59.9974 32.0000 1.9941 1.9953 418.5782 418.8722 0.0441 -1.0000 -1.0000 2706965 1580239706.30 151.3723 59.9974 32.0000 1.9955 1.9966 418.4881 418.7830 0.0442 -1.0000 -1.0000 2707035 1580239706.40 151.3723 59.9974 32.0000 1.9941 1.9952 418.7303 419.0231 0.0439 -1.0000 -1.0000 2707345 1580239706.50 151.3723 59.9974 32.0000 1.9928 1.9940 418.8048 419.0991 0.0441 -1.0000 -1.0000 2707405 1580239706.60 151.3723 59.9974 32.0000 1.9928 1.9939 418.7448 419.0370 0.0437 -1.0000 -1.0000 2707465 1580239706.70 151.3723 59.9974 32.0000 1.9927 1.9939 418.8260 419.1192 0.0440 -1.0000 -1.0000 2707545 1580239706.80 151.5318 59.9974 32.0000 1.9949 1.9961 418.8736 419.1683 0.0442 -1.0000 -1.0000 2707604 1580239706.90 151.5630 59.9974 32.0000 1.9955 1.9966 418.9393 419.2327 0.0440 -1.0000 -1.0000 2708048 1580239707.00 151.5630 59.9974 32.0000 1.9947 1.9959 418.8293 419.1241 0.0442 -1.0000 -1.0000 2708118 1580239707.10 151.5630 59.9974 32.0000 1.9959 1.9970 418.5006 418.7946 0.0441 -1.0000 -1.0000 2708178 1580239707.20 151.5630 59.9974 32.0000 1.9954 1.9965 418.6298 418.9239 0.0440 -1.0000 -1.0000 2708238 1580239707.30 151.5630 59.9974 32.0000 1.9931 1.9942 418.5447 418.8381 0.0440 -1.0000 -1.0000 2708318 1580239707.40 151.5212 59.9974 32.0000 1.9936 1.9948 418.7048 418.9998 0.0442 -1.0000 -1.0000 2708758 1580239707.50 151.5212 59.9974 32.0000 1.9938 1.9950 418.8363 419.1303 0.0441 -1.0000 -1.0000 2708818 1580239707.60 151.5212 59.9974 32.0000 1.9932 1.9944 418.8603 419.1547 0.0441 -1.0000 -1.0000 2708898 1580239707.70 151.5212 59.9974 32.0000 1.9932 1.9943 418.8733 419.1668 0.0440 -1.0000 -1.0000 2708958 1580239707.80 151.5212 59.9974 32.0000 1.9932 1.9943 418.8585 419.1531 0.0442 -1.0000 -1.0000 2709058 1580239707.90 151.4447 59.9974 32.0000 1.9951 1.9962 418.8657 419.1600 0.0440 -1.0000 -1.0000 2709267 1580239708.00 151.4447 59.9974 32.0000 1.9942 1.9954 418.8433 419.1360 0.0439 -1.0000 -1.0000 2709337 1580239708.10 151.4447 59.9974 32.0000 1.9946 1.9958 418.7507 419.0451 0.0440 -1.0000 -1.0000 2709407 1580239708.20 151.4447 59.9974 32.0000 1.9957 1.9969 418.5945 418.8866 0.0437 -1.0000 -1.0000 2709467 1580239708.30 151.4447 59.9974 32.0000 1.9945 1.9957 418.6912 418.9848 0.0440 -1.0000 -1.0000 2709527 1580239708.40 151.4261 59.9974 32.0000 1.9935 1.9947 418.6544 418.9471 0.0439 -1.0000 -1.0000 2709607 1580239708.50 151.3695 59.9974 32.0000 1.9933 1.9945 418.7951 419.0870 0.0437 -1.0000 -1.0000 2709787 1580239708.60 151.3695 59.9974 32.0000 1.9932 1.9944 418.6594 418.9534 0.0441 -1.0000 -1.0000 2709857 1580239708.70 151.3695 59.9974 32.0000 1.9936 1.9947 418.7499 419.0433 0.0440 -1.0000 -1.0000 2709927 1580239708.80 151.3695 59.9974 32.0000 1.9946 1.9958 418.7688 419.0623 0.0439 -1.0000 -1.0000 2709987 1580239708.90 151.3695 59.9974 32.0000 1.9938 1.9949 418.6459 418.9396 0.0440 -1.0000 -1.0000 2710057 1580239709.00 151.4637 59.9974 32.0000 1.9941 1.9953 418.6103 418.9041 0.0440 -1.0000 -1.0000 2710127 1580239709.10 151.4648 59.9974 32.0000 1.9950 1.9961 418.5951 418.8889 0.0441 -1.0000 -1.0000 2710187 1580239709.20 151.4648 59.9974 32.0000 1.9960 1.9971 418.5618 418.8547 0.0439 -1.0000 -1.0000 2710357 1580239709.30 151.4648 59.9974 32.0000 1.9948 1.9959 418.6527 418.9463 0.0440 -1.0000 -1.0000 2710457 1580239709.40 151.4648 59.9974 32.0000 1.9938 1.9950 418.7322 419.0265 0.0441 -1.0000 -1.0000 2710517 1580239709.50 151.4823 59.9974 32.0000 1.9926 1.9938 418.8006 419.0951 0.0441 -1.0000 -1.0000 2710587 1580239709.60 151.5113 59.9974 32.0000 1.9944 1.9956 418.8068 419.1015 0.0441 -1.0000 -1.0000 2710657 1580239709.70 151.5113 59.9974 32.0000 1.9944 1.9955 418.7676 419.0608 0.0439 -1.0000 -1.0000 2710717 1580239709.80 151.5113 59.9974 32.0000 1.9927 1.9939 418.7498 419.0440 0.0441 -1.0000 -1.0000 2710777 1580239709.90 151.5113 59.9974 32.0000 1.9932 1.9944 418.9025 419.1969 0.0441 -1.0000 -1.0000 2710857 1580239710.00 151.5113 59.9974 32.0000 1.9938 1.9950 418.7972 419.0896 0.0439 -1.0000 -1.0000 2711027 1580239710.10 151.6774 59.9968 32.0000 1.9946 1.9958 418.6686 418.9622 0.0439 -1.0000 -1.0000 2711107 1580239710.20 151.6774 59.9968 32.0000 1.9969 1.9981 418.6696 418.9631 0.0440 -1.0000 -1.0000 2711167 1580239710.30 151.6774 59.9968 32.0000 1.9968 1.9980 418.4704 418.7646 0.0441 -1.0000 -1.0000 2711237 1580239710.40 151.6774 59.9968 32.0000 1.9949 1.9960 418.5087 418.8027 0.0441 -1.0000 -1.0000 2711306 1580239710.50 151.6774 59.9968 32.0000 1.9951 1.9963 418.7090 419.0020 0.0439 -1.0000 -1.0000 2712076 1580239710.60 151.6774 59.9968 32.0000 1.9952 1.9964 418.5064 418.8000 0.0440 -1.0000 -1.0000 2712146 1580239710.70 151.6774 59.9968 32.0000 1.9941 1.9953 418.5882 418.8819 0.0440 -1.0000 -1.0000 2712216 1580239710.80 151.5122 59.9968 32.0000 1.9937 1.9949 418.6736 418.9665 0.0440 -1.0000 -1.0000 2712276 1580239710.90 151.5122 59.9968 32.0000 1.9948 1.9960 418.7442 419.0381 0.0440 -1.0000 -1.0000 2712346 1580239711.00 151.5122 59.9968 32.0000 1.9950 1.9962 418.6789 418.9724 0.0440 -1.0000 -1.0000 2712416 1580239711.10 151.5122 59.9968 32.0000 1.9960 1.9972 418.6012 418.8952 0.0440 -1.0000 -1.0000 2712476 1580239711.20 151.5122 59.9968 32.0000 1.9959 1.9971 418.4484 418.7417 0.0440 -1.0000 -1.0000 2712536 1580239711.30 151.5538 59.9968 32.0000 1.9953 1.9965 418.8478 419.1420 0.0441 -1.0000 -1.0000 2712606 1580239711.40 151.5590 59.9968 32.0000 1.9939 1.9950 419.0251 419.3199 0.0441 -1.0000 -1.0000 2712676 1580239711.50 151.5590 59.9968 32.0000 1.9944 1.9956 418.7598 419.0537 0.0440 -1.0000 -1.0000 2712766 1580239711.60 151.5590 59.9968 32.0000 1.9941 1.9952 418.6470 418.9415 0.0440 -1.0000 -1.0000 2712846 1580239711.70 151.5590 59.9968 32.0000 1.9949 1.9961 418.4289 418.7216 0.0439 -1.0000 -1.0000 2712906 1580239711.80 151.5590 59.9968 32.0000 1.9951 1.9963 418.4213 418.7154 0.0441 -1.0000 -1.0000 2712966 1580239711.90 151.5653 59.9968 32.0000 1.9936 1.9947 418.9711 419.2654 0.0440 -1.0000 -1.0000 2713036 1580239712.00 151.6725 59.9968 32.0000 1.9945 1.9956 418.8573 419.1508 0.0440 -1.0000 -1.0000 2713265 1580239712.10 151.6725 59.9968 32.0000 1.9942 1.9954 418.8073 419.1028 0.0443 -1.0000 -1.0000 2713335 1580239712.20 151.6725 59.9968 32.0000 1.9956 1.9967 418.8136 419.1075 0.0440 -1.0000 -1.0000 2713395 1580239712.30 151.6725 59.9968 32.0000 1.9951 1.9963 418.5078 418.8012 0.0440 -1.0000 -1.0000 2713465 1580239712.40 151.6725 59.9968 32.0000 1.9952 1.9964 418.5006 418.7953 0.0441 -1.0000 -1.0000 2713535 1580239712.50 151.6544 59.9968 32.0000 1.9944 1.9955 418.4336 418.7268 0.0439 -1.0000 -1.0000 2713595 1580239712.60 151.6512 59.9968 32.0000 1.9944 1.9956 418.4715 418.7664 0.0442 -1.0000 -1.0000 2714025 1580239712.70 151.6512 59.9968 32.0000 1.9942 1.9954 418.5906 418.8836 0.0439 -1.0000 -1.0000 2714095 1580239712.80 151.6512 59.9968 32.0000 1.9933 1.9944 418.6493 418.9425 0.0440 -1.0000 -1.0000 2714165 1580239712.90 151.6512 59.9968 32.0000 1.9924 1.9936 418.6369 418.9290 0.0438 -1.0000 -1.0000 2714225 1580239713.00 151.6239 59.9968 32.0000 1.9928 1.9939 418.8355 419.1293 0.0440 -1.0000 -1.0000 2714305 1580239713.10 151.3045 59.9968 32.0000 1.9930 1.9941 418.7877 419.0813 0.0440 -1.0000 -1.0000 2714365 1580239713.20 151.3045 59.9968 32.0000 1.9925 1.9936 418.6725 418.9657 0.0439 -1.0000 -1.0000 2714425 1580239713.30 151.3045 59.9968 32.0000 1.9951 1.9962 418.5970 418.8899 0.0438 -1.0000 -1.0000 2714495 1580239713.40 151.3045 59.9968 32.0000 1.9940 1.9951 418.4898 418.7827 0.0439 -1.0000 -1.0000 2714565 1580239713.50 151.3045 59.9968 32.0000 1.9953 1.9965 418.4517 418.7461 0.0441 -1.0000 -1.0000 2714625 1580239713.60 151.4978 59.9968 32.0000 1.9955 1.9966 418.5412 418.8353 0.0441 -1.0000 -1.0000 2714695 1580239713.70 151.4978 59.9968 32.0000 1.9940 1.9952 418.5320 418.8260 0.0441 -1.0000 -1.0000 2714765 1580239713.80 151.4978 59.9968 32.0000 1.9942 1.9954 418.8536 419.1473 0.0440 -1.0000 -1.0000 2714825 1580239713.90 151.4978 59.9968 32.0000 1.9937 1.9949 418.8907 419.1845 0.0440 -1.0000 -1.0000 2714904 1580239714.00 151.4978 59.9968 32.0000 1.9947 1.9958 418.7465 419.0393 0.0439 -1.0000 -1.0000 2714965 1580239714.10 151.4978 59.9968 32.0000 1.9934 1.9945 418.9104 419.2050 0.0440 -1.0000 -1.0000 2715045 1580239714.20 151.6796 59.9968 32.0000 1.9950 1.9962 418.8398 419.1333 0.0440 -1.0000 -1.0000 2715115 1580239714.30 151.6969 59.9968 32.0000 1.9940 1.9952 418.6842 418.9775 0.0440 -1.0000 -1.0000 2715174 1580239714.40 151.6969 59.9968 32.0000 1.9945 1.9957 418.6184 418.9119 0.0441 -1.0000 -1.0000 2715244 1580239714.50 151.6969 59.9968 32.0000 1.9960 1.9971 418.6056 418.8991 0.0439 -1.0000 -1.0000 2715304 1580239714.60 151.6969 59.9968 32.0000 1.9952 1.9963 418.5494 418.8435 0.0440 -1.0000 -1.0000 2715534 1580239714.70 151.6969 59.9968 32.0000 1.9933 1.9944 418.5494 418.8423 0.0439 -1.0000 -1.0000 2715614 1580239714.80 151.3467 59.9981 32.0000 1.9935 1.9946 418.5152 418.8085 0.0440 -1.0000 -1.0000 2715674 1580239714.90 151.3467 59.9981 32.0000 1.9927 1.9938 418.6342 418.9259 0.0438 -1.0000 -1.0000 2715734 1580239715.00 151.3467 59.9981 32.0000 1.9934 1.9946 418.6444 418.9367 0.0438 -1.0000 -1.0000 2715804 1580239715.10 151.3467 59.9981 32.0000 1.9933 1.9945 418.5487 418.8401 0.0437 -1.0000 -1.0000 2716594 1580239715.20 151.3467 59.9981 32.0000 1.9933 1.9944 418.9002 419.1935 0.0438 -1.0000 -1.0000 2716664 1580239715.30 151.3467 59.9981 32.0000 1.9935 1.9947 418.9001 419.1925 0.0439 -1.0000 -1.0000 2716734 1580239715.40 151.5332 59.9981 32.0000 1.9935 1.9947 419.0438 419.3370 0.0439 -1.0000 -1.0000 2716794 1580239715.50 151.5332 59.9981 32.0000 1.9954 1.9965 418.7277 419.0208 0.0440 -1.0000 -1.0000 2716853 1580239715.60 151.5332 59.9981 32.0000 1.9964 1.9976 418.4698 418.7630 0.0439 -1.0000 -1.0000 2716933 1580239715.70 151.5332 59.9981 32.0000 1.9935 1.9946 418.6579 418.9517 0.0440 -1.0000 -1.0000 2716993 1580239715.80 151.5332 59.9981 32.0000 1.9933 1.9944 418.7234 419.0176 0.0441 -1.0000 -1.0000 2717203 1580239715.90 151.4116 59.9981 32.0000 1.9929 1.9941 418.9061 419.1998 0.0439 -1.0000 -1.0000 2717283 1580239716.00 151.4064 59.9981 32.0000 1.9933 1.9945 418.9675 419.2614 0.0440 -1.0000 -1.0000 2717343 1580239716.10 151.4064 59.9981 32.0000 1.9941 1.9953 418.6428 418.9367 0.0440 -1.0000 -1.0000 2717423 1580239716.20 151.4064 59.9981 32.0000 1.9948 1.9960 418.6872 418.9810 0.0440 -1.0000 -1.0000 2717483 1580239716.30 151.4064 59.9981 32.0000 1.9953 1.9965 418.6219 418.9147 0.0439 -1.0000 -1.0000 2717543 1580239716.40 151.4064 59.9981 32.0000 1.9943 1.9954 418.8854 419.1791 0.0440 -1.0000 -1.0000 2717613 1580239716.50 151.6783 59.9981 32.0000 1.9946 1.9958 419.0160 419.3103 0.0441 -1.0000 -1.0000 2717683 1580239716.60 151.6783 59.9981 32.0000 1.9952 1.9964 418.8581 419.1522 0.0442 -1.0000 -1.0000 2717743 1580239716.70 151.6783 59.9981 32.0000 1.9959 1.9970 418.5337 418.8270 0.0440 -1.0000 -1.0000 2718323 1580239716.80 151.6783 59.9981 32.0000 1.9946 1.9957 418.3466 418.6390 0.0438 -1.0000 -1.0000 2718383 1580239716.90 151.6783 59.9981 32.0000 1.9958 1.9970 418.5800 418.8727 0.0438 -1.0000 -1.0000 2718453 1580239717.00 151.6783 59.9981 32.0000 1.9942 1.9954 418.9108 419.2036 0.0439 -1.0000 -1.0000 2718523 1580239717.10 151.4529 59.9981 32.0000 1.9951 1.9962 418.9560 419.2489 0.0439 -1.0000 -1.0000 2718582 1580239717.20 151.4529 59.9981 32.0000 1.9938 1.9949 418.8253 419.1184 0.0439 -1.0000 -1.0000 2718643 1580239717.30 151.4529 59.9981 32.0000 1.9942 1.9954 418.5097 418.8016 0.0438 -1.0000 -1.0000 2718723 1580239717.40 151.4529 59.9981 32.0000 1.9946 1.9958 418.6199 418.9123 0.0439 -1.0000 -1.0000 2718782 1580239717.50 151.4529 59.9981 32.0000 1.9933 1.9945 418.7461 419.0400 0.0440 -1.0000 -1.0000 2718842 1580239717.60 151.6418 59.9981 32.0000 1.9931 1.9942 418.7197 419.0135 0.0440 -1.0000 -1.0000 2718912 1580239717.70 151.6418 59.9981 32.0000 1.9935 1.9947 418.7971 419.0889 0.0437 -1.0000 -1.0000 2718982 1580239717.80 151.6418 59.9981 32.0000 1.9927 1.9939 418.7400 419.0320 0.0438 -1.0000 -1.0000 2719082 1580239717.90 151.6418 59.9981 32.0000 1.9952 1.9964 418.7775 419.0711 0.0440 -1.0000 -1.0000 2719162 1580239718.00 151.6418 59.9981 32.0000 1.9947 1.9959 418.6255 418.9175 0.0438 -1.0000 -1.0000 2719222 1580239718.10 151.6433 59.9981 32.0000 1.9970 1.9981 418.5262 418.8188 0.0439 -1.0000 -1.0000 2719292 1580239718.20 151.6991 59.9981 32.0000 1.9948 1.9959 418.4985 418.7911 0.0438 -1.0000 -1.0000 2719362 1580239718.30 151.6991 59.9981 32.0000 1.9938 1.9950 418.6499 418.9431 0.0440 -1.0000 -1.0000 2719422 1580239718.40 151.6991 59.9981 32.0000 1.9941 1.9953 418.8560 419.1498 0.0440 -1.0000 -1.0000 2719492 1580239718.50 151.6991 59.9981 32.0000 1.9946 1.9957 418.7243 419.0173 0.0439 -1.0000 -1.0000 2719552 1580239718.60 151.6991 59.9981 32.0000 1.9954 1.9966 418.7404 419.0345 0.0440 -1.0000 -1.0000 2719622 1580239718.70 151.3642 59.9981 32.0000 1.9949 1.9961 418.5396 418.8326 0.0439 -1.0000 -1.0000 2719802 1580239718.80 151.3550 59.9981 32.0000 1.9944 1.9956 418.5413 418.8339 0.0439 -1.0000 -1.0000 2719872 1580239718.90 151.3550 59.9981 32.0000 1.9934 1.9945 418.5688 418.8625 0.0440 -1.0000 -1.0000 2719932 1580239719.00 151.3550 59.9981 32.0000 1.9941 1.9953 418.5090 418.8028 0.0440 -1.0000 -1.0000 2720002 1580239719.10 151.3550 59.9981 32.0000 1.9938 1.9949 418.5498 418.8426 0.0439 -1.0000 -1.0000 2720082 1580239719.20 151.3550 59.9981 32.0000 1.9937 1.9949 418.5571 418.8506 0.0440 -1.0000 -1.0000 2720382 1580239719.30 151.3550 59.9981 32.0000 1.9930 1.9942 418.8066 419.0996 0.0439 -1.0000 -1.0000 2720452 1580239719.40 151.4246 59.9981 32.0000 1.9927 1.9939 418.6051 418.8987 0.0440 -1.0000 -1.0000 2720532 1580239719.50 151.4401 59.9981 32.0000 1.9926 1.9937 418.6431 418.9357 0.0437 -1.0000 -1.0000 2720591 1580239719.60 151.4401 59.9981 32.0000 1.9936 1.9948 418.6957 418.9892 0.0441 -1.0000 -1.0000 2720661 1580239719.70 151.4401 59.9981 32.0000 1.9942 1.9953 418.8730 419.1667 0.0440 -1.0000 -1.0000 2720791 1580239719.80 151.4401 59.9981 32.0000 1.9934 1.9945 418.7769 419.0704 0.0440 -1.0000 -1.0000 2720851 1580239719.90 151.4401 59.9981 32.0000 1.9942 1.9953 418.8800 419.1729 0.0439 -1.0000 -1.0000 2720921 1580239720.00 151.4401 59.9981 32.0000 1.9948 1.9959 418.9065 419.1983 0.0438 -1.0000 -1.0000 2720991 1580239720.10 151.8292 60.0009 32.0000 1.9952 1.9964 418.6411 418.9342 0.0439 -1.0000 -1.0000 2721061 1580239720.20 151.8292 60.0009 32.0000 1.9954 1.9965 418.8010 419.0949 0.0440 -1.0000 -1.0000 2721121 1580239720.30 151.8292 60.0009 32.0000 1.9959 1.9971 418.6738 418.9671 0.0440 -1.0000 -1.0000 2721501 1580239720.40 151.8292 60.0009 32.0000 1.9956 1.9967 418.8047 419.0980 0.0439 -1.0000 -1.0000 2721571 1580239720.50 151.8292 60.0009 32.0000 1.9943 1.9954 418.7209 419.0125 0.0438 -1.0000 -1.0000 2721641 1580239720.60 151.8292 60.0009 32.0000 1.9935 1.9946 418.8727 419.1661 0.0440 -1.0000 -1.0000 2721701 1580239720.70 151.5095 60.0009 32.0000 1.9931 1.9943 418.7431 419.0366 0.0439 -1.0000 -1.0000 2721781 1580239720.80 151.5095 60.0009 32.0000 1.9944 1.9955 418.6096 418.9016 0.0438 -1.0000 -1.0000 2722041 1580239720.90 151.5095 60.0009 32.0000 1.9945 1.9956 418.7675 419.0606 0.0439 -1.0000 -1.0000 2722101 1580239721.00 151.5095 60.0009 32.0000 1.9941 1.9953 418.5505 418.8441 0.0440 -1.0000 -1.0000 2722181 1580239721.10 151.5095 60.0009 32.0000 1.9945 1.9957 418.6032 418.8963 0.0439 -1.0000 -1.0000 2722241 1580239721.20 151.2901 60.0009 32.0000 1.9935 1.9946 418.5667 418.8600 0.0440 -1.0000 -1.0000 2722301 1580239721.30 151.2814 60.0009 32.0000 1.9943 1.9954 418.6378 418.9314 0.0440 -1.0000 -1.0000 2722380 1580239721.40 151.2814 60.0009 32.0000 1.9947 1.9959 418.5539 418.8469 0.0439 -1.0000 -1.0000 2722441 1580239721.50 151.2814 60.0009 32.0000 1.9940 1.9952 418.5508 418.8425 0.0437 -1.0000 -1.0000 2722500 1580239721.60 151.2814 60.0009 32.0000 1.9958 1.9970 418.4715 418.7642 0.0439 -1.0000 -1.0000 2722570 1580239721.70 151.2814 60.0009 32.0000 1.9958 1.9969 418.5941 418.8873 0.0440 -1.0000 -1.0000 2722641 1580239721.80 151.3628 60.0009 32.0000 1.9953 1.9964 418.7206 419.0129 0.0438 -1.0000 -1.0000 2722700 1580239721.90 151.6418 60.0009 32.0000 1.9940 1.9951 418.8800 419.1730 0.0439 -1.0000 -1.0000 2722780 1580239722.00 151.6418 60.0009 32.0000 1.9946 1.9958 418.8612 419.1548 0.0440 -1.0000 -1.0000 2722850 1580239722.10 151.6418 60.0009 32.0000 1.9953 1.9964 418.8469 419.1403 0.0439 -1.0000 -1.0000 2722920 1580239722.20 151.6418 60.0009 32.0000 1.9958 1.9970 418.6244 418.9171 0.0439 -1.0000 -1.0000 2722990 1580239722.30 151.6418 60.0009 32.0000 1.9963 1.9974 418.4198 418.7133 0.0440 -1.0000 -1.0000 2723280 1580239722.40 151.4441 60.0009 32.0000 1.9947 1.9959 418.6336 418.9260 0.0438 -1.0000 -1.0000 2723350 1580239722.50 151.4441 60.0009 32.0000 1.9920 1.9932 418.6901 418.9831 0.0440 -1.0000 -1.0000 2723410 1580239722.60 151.4441 60.0009 32.0000 1.9935 1.9947 418.9115 419.2052 0.0440 -1.0000 -1.0000 2723480 1580239722.70 151.4441 60.0009 32.0000 1.9943 1.9954 418.8536 419.1466 0.0438 -1.0000 -1.0000 2723780 1580239722.80 151.4441 60.0009 32.0000 1.9931 1.9942 418.8696 419.1625 0.0440 -1.0000 -1.0000 2723880 1580239722.90 151.4441 60.0009 32.0000 1.9933 1.9945 418.6463 418.9401 0.0440 -1.0000 -1.0000 2723940 1580239723.00 151.5246 60.0009 32.0000 1.9945 1.9957 418.5236 418.8166 0.0439 -1.0000 -1.0000 2724010 1580239723.10 151.5246 60.0009 32.0000 1.9947 1.9958 418.6230 418.9165 0.0440 -1.0000 -1.0000 2724080 1580239723.20 151.5246 60.0009 32.0000 1.9933 1.9944 418.6578 418.9504 0.0439 -1.0000 -1.0000 2724160 1580239723.30 151.5246 60.0009 32.0000 1.9938 1.9950 418.4900 418.7832 0.0440 -1.0000 -1.0000 2724299 1580239723.40 151.5246 60.0009 32.0000 1.9948 1.9960 418.4677 418.7619 0.0441 -1.0000 -1.0000 2724360 1580239723.50 151.5160 60.0009 32.0000 1.9941 1.9953 418.4484 418.7403 0.0438 -1.0000 -1.0000 2724419 1580239723.60 151.4239 60.0009 32.0000 1.9929 1.9941 418.4585 418.7513 0.0440 -1.0000 -1.0000 2724489 1580239723.70 151.4239 60.0009 32.0000 1.9951 1.9963 418.3827 418.6755 0.0439 -1.0000 -1.0000 2724559 1580239723.80 151.4239 60.0009 32.0000 1.9954 1.9965 418.5613 418.8543 0.0439 -1.0000 -1.0000 2724619 1580239723.90 151.4239 60.0009 32.0000 1.9955 1.9967 418.8141 419.1070 0.0439 -1.0000 -1.0000 2725319 1580239724.00 151.4239 60.0009 32.0000 1.9942 1.9953 418.9376 419.2294 0.0437 -1.0000 -1.0000 2725399 1580239724.10 151.3832 60.0009 32.0000 1.9935 1.9946 418.7833 419.0767 0.0439 -1.0000 -1.0000 2725479 1580239724.20 151.3801 60.0009 32.0000 1.9953 1.9964 418.6406 418.9331 0.0438 -1.0000 -1.0000 2725539 1580239724.30 151.3801 60.0009 32.0000 1.9944 1.9955 418.3266 418.6197 0.0439 -1.0000 -1.0000 2725599 1580239724.40 151.3801 60.0009 32.0000 1.9958 1.9969 418.5497 418.8426 0.0440 -1.0000 -1.0000 2725669 1580239724.50 151.3801 60.0009 32.0000 1.9939 1.9951 418.4894 418.7823 0.0439 -1.0000 -1.0000 2725739 1580239724.60 151.4144 60.0009 32.0000 1.9939 1.9951 418.4963 418.7888 0.0439 -1.0000 -1.0000 2725799 1580239724.70 151.6989 60.0010 32.0000 1.9937 1.9949 418.4339 418.7268 0.0439 -1.0000 -1.0000 2725869 1580239724.80 151.6989 60.0010 32.0000 1.9932 1.9943 418.5423 418.8356 0.0440 -1.0000 -1.0000 2725929 1580239724.90 151.6989 60.0010 32.0000 1.9941 1.9953 418.3945 418.6873 0.0439 -1.0000 -1.0000 2726039 1580239725.00 151.6989 60.0010 32.0000 1.9945 1.9956 418.7217 419.0144 0.0438 -1.0000 -1.0000 2726108 1580239725.10 151.6989 60.0010 32.0000 1.9941 1.9952 418.7950 419.0878 0.0439 -1.0000 -1.0000 2726168 1580239725.20 151.6989 60.0010 32.0000 1.9957 1.9968 418.8078 419.1011 0.0439 -1.0000 -1.0000 2726229 1580239725.30 151.6989 60.0010 32.0000 1.9953 1.9964 418.7295 419.0221 0.0438 -1.0000 -1.0000 2726308 1580239725.40 151.6646 60.0010 32.0000 1.9944 1.9956 418.6039 418.8969 0.0440 -1.0000 -1.0000 2726538 1580239725.50 151.6646 60.0010 32.0000 1.9942 1.9954 418.5076 418.8018 0.0441 -1.0000 -1.0000 2726598 1580239725.60 151.6646 60.0010 32.0000 1.9941 1.9952 418.5548 418.8476 0.0438 -1.0000 -1.0000 2726668 1580239725.70 151.6646 60.0010 32.0000 1.9946 1.9958 418.5992 418.8913 0.0438 -1.0000 -1.0000 2726738 1580239725.80 151.7310 60.0010 32.0000 1.9931 1.9943 418.6723 418.9659 0.0440 -1.0000 -1.0000 2726808 1580239725.90 151.7161 60.0010 32.0000 1.9938 1.9949 418.9215 419.2147 0.0439 -1.0000 -1.0000 2727178 1580239726.00 151.7161 60.0010 32.0000 1.9936 1.9948 418.9035 419.1961 0.0438 -1.0000 -1.0000 2727248 1580239726.10 151.7161 60.0010 32.0000 1.9938 1.9949 418.8890 419.1816 0.0439 -1.0000 -1.0000 2727318 1580239726.20 151.7161 60.0010 32.0000 1.9942 1.9954 418.3783 418.6703 0.0438 -1.0000 -1.0000 2727378 1580239726.30 151.7161 60.0010 32.0000 1.9946 1.9957 418.4548 418.7482 0.0440 -1.0000 -1.0000 2727438 1580239726.40 151.7126 60.0010 32.0000 1.9942 1.9954 418.6761 418.9693 0.0439 -1.0000 -1.0000 2727518 1580239726.50 151.7094 60.0010 32.0000 1.9935 1.9947 418.8051 419.0992 0.0441 -1.0000 -1.0000 2727588 1580239726.60 151.7094 60.0010 32.0000 1.9938 1.9949 418.8938 419.1876 0.0440 -1.0000 -1.0000 2727648 1580239726.70 151.7094 60.0010 32.0000 1.9936 1.9948 418.9176 419.2114 0.0440 -1.0000 -1.0000 2727718 1580239726.80 151.7094 60.0010 32.0000 1.9949 1.9960 418.8158 419.1085 0.0439 -1.0000 -1.0000 2727788 1580239726.90 151.7094 60.0010 32.0000 1.9963 1.9975 418.6404 418.9332 0.0439 -1.0000 -1.0000 2728107 1580239727.00 151.5440 60.0010 32.0000 1.9948 1.9960 418.3517 418.6443 0.0439 -1.0000 -1.0000 2728177 1580239727.10 151.4824 60.0010 32.0000 1.9942 1.9954 418.5049 418.7973 0.0438 -1.0000 -1.0000 2728247 1580239727.20 151.4824 60.0010 32.0000 1.9944 1.9955 418.5319 418.8241 0.0438 -1.0000 -1.0000 2728307 1580239727.30 151.4824 60.0010 32.0000 1.9939 1.9951 418.6472 418.9401 0.0439 -1.0000 -1.0000 2728377 1580239727.40 151.4824 60.0010 32.0000 1.9912 1.9923 418.7785 419.0721 0.0440 -1.0000 -1.0000 2728507 1580239727.50 151.4824 60.0010 32.0000 1.9926 1.9938 418.6028 418.8961 0.0440 -1.0000 -1.0000 2728567 1580239727.60 151.2370 60.0010 32.0000 1.9930 1.9942 418.7205 419.0130 0.0438 -1.0000 -1.0000 2728637 1580239727.70 151.2370 60.0010 32.0000 1.9919 1.9931 418.5714 418.8643 0.0440 -1.0000 -1.0000 2728707 1580239727.80 151.2370 60.0010 32.0000 1.9928 1.9939 418.6800 418.9742 0.0441 -1.0000 -1.0000 2728767 1580239727.90 151.2370 60.0010 32.0000 1.9924 1.9936 418.6412 418.9338 0.0439 -1.0000 -1.0000 2728837 1580239728.00 151.2370 60.0010 32.0000 1.9931 1.9942 418.5021 418.7941 0.0438 -1.0000 -1.0000 2728897 1580239728.10 151.6494 60.0010 32.0000 1.9950 1.9962 418.7011 418.9939 0.0439 -1.0000 -1.0000 2728977 1580239728.20 151.6494 60.0010 32.0000 1.9948 1.9960 418.5069 418.7995 0.0440 -1.0000 -1.0000 2729037 1580239728.30 151.6494 60.0010 32.0000 1.9949 1.9961 418.4250 418.7188 0.0440 -1.0000 -1.0000 2729097 1580239728.40 151.6494 60.0010 32.0000 1.9945 1.9957 418.7446 419.0383 0.0440 -1.0000 -1.0000 2729177 1580239728.50 151.6494 60.0010 32.0000 1.9936 1.9947 418.9418 419.2352 0.0439 -1.0000 -1.0000 2729807 1580239728.60 151.6494 60.0010 32.0000 1.9939 1.9951 418.8915 419.1839 0.0438 -1.0000 -1.0000 2729876 1580239728.70 151.5319 60.0010 32.0000 1.9948 1.9959 418.8518 419.1429 0.0437 -1.0000 -1.0000 2730096 1580239728.80 151.5319 60.0010 32.0000 1.9955 1.9966 418.5900 418.8827 0.0438 -1.0000 -1.0000 2730156 1580239728.90 151.5319 60.0010 32.0000 1.9950 1.9962 418.4776 418.7698 0.0438 -1.0000 -1.0000 2730216 1580239729.00 151.5319 60.0010 32.0000 1.9962 1.9974 418.5244 418.8173 0.0439 -1.0000 -1.0000 2730296 1580239729.10 151.5319 60.0010 32.0000 1.9948 1.9959 418.7544 419.0478 0.0440 -1.0000 -1.0000 2730356 1580239729.20 151.4361 60.0010 32.0000 1.9945 1.9957 419.0591 419.3517 0.0438 -1.0000 -1.0000 2730426 1580239729.30 151.4361 60.0010 32.0000 1.9938 1.9950 418.9990 419.2916 0.0438 -1.0000 -1.0000 2730496 1580239729.40 151.4361 60.0010 32.0000 1.9939 1.9951 418.7713 419.0639 0.0438 -1.0000 -1.0000 2730556 1580239729.50 151.4361 60.0010 32.0000 1.9948 1.9960 418.4075 418.7005 0.0440 -1.0000 -1.0000 2731286 1580239729.60 151.4361 60.0010 32.0000 1.9958 1.9970 418.7307 419.0253 0.0441 -1.0000 -1.0000 2731366 1580239729.70 151.4361 60.0010 32.0000 1.9942 1.9954 418.8399 419.1337 0.0440 -1.0000 -1.0000 2731436 1580239729.80 151.3799 59.9945 32.0000 1.9937 1.9949 418.9229 419.2180 0.0441 -1.0000 -1.0000 2731496 1580239729.90 151.3799 59.9945 32.0000 1.9938 1.9950 418.8072 419.0999 0.0438 -1.0000 -1.0000 2731566 1580239730.00 151.3799 59.9945 32.0000 1.9925 1.9937 418.7048 418.9966 0.0437 -1.0000 -1.0000 2731636 1580239730.10 151.3799 59.9945 32.0000 1.9941 1.9953 418.6291 418.9217 0.0438 -1.0000 -1.0000 2731705 1580239730.20 151.3799 59.9945 32.0000 1.9929 1.9940 418.7055 418.9977 0.0438 -1.0000 -1.0000 2731776 1580239730.30 151.3799 59.9945 32.0000 1.9925 1.9936 418.6580 418.9510 0.0439 -1.0000 -1.0000 2731866 1580239730.40 151.4139 59.9945 32.0000 1.9924 1.9936 418.6822 418.9748 0.0439 -1.0000 -1.0000 2731936 1580239730.50 151.5034 59.9945 32.0000 1.9932 1.9943 418.6214 418.9144 0.0439 -1.0000 -1.0000 2731995 1580239730.60 151.5034 59.9945 32.0000 1.9933 1.9944 418.4486 418.7414 0.0439 -1.0000 -1.0000 2732055 1580239730.70 151.5034 59.9945 32.0000 1.9951 1.9962 418.5874 418.8799 0.0439 -1.0000 -1.0000 2732135 1580239730.80 151.5034 59.9945 32.0000 1.9959 1.9970 418.4746 418.7672 0.0438 -1.0000 -1.0000 2732195 1580239730.90 151.5034 59.9945 32.0000 1.9947 1.9958 418.4389 418.7321 0.0440 -1.0000 -1.0000 2732255 1580239731.00 151.5686 59.9945 32.0000 1.9961 1.9973 418.4148 418.7072 0.0438 -1.0000 -1.0000 2732335 1580239731.10 151.5765 59.9945 32.0000 1.9965 1.9977 418.5441 418.8376 0.0441 -1.0000 -1.0000 2732395 1580239731.20 151.5765 59.9945 32.0000 1.9958 1.9970 418.8346 419.1269 0.0438 -1.0000 -1.0000 2732455 1580239731.30 151.5765 59.9945 32.0000 1.9961 1.9973 418.9357 419.2291 0.0439 -1.0000 -1.0000 2732535 1580239731.40 151.5765 59.9945 32.0000 1.9964 1.9975 418.8164 419.1091 0.0439 -1.0000 -1.0000 2732595 1580239731.50 151.5765 59.9945 32.0000 1.9958 1.9970 418.4734 418.7668 0.0440 -1.0000 -1.0000 2732655 1580239731.60 151.5765 59.9945 32.0000 1.9968 1.9979 418.5036 418.7970 0.0440 -1.0000 -1.0000 2732725 1580239731.70 151.5765 59.9945 32.0000 1.9956 1.9968 418.8464 419.1405 0.0441 -1.0000 -1.0000 2732795 1580239731.80 151.5765 59.9945 32.0000 1.9951 1.9963 418.9041 419.1982 0.0440 -1.0000 -1.0000 2732865 1580239731.90 151.5765 59.9945 32.0000 1.9931 1.9943 418.9431 419.2359 0.0438 -1.0000 -1.0000 2732935 1580239732.00 151.5765 59.9945 32.0000 1.9939 1.9951 418.7805 419.0738 0.0439 -1.0000 -1.0000 2732995 1580239732.10 151.5765 59.9945 32.0000 1.9940 1.9951 418.6429 418.9358 0.0439 -1.0000 -1.0000 2733984 1580239732.20 151.5765 59.9945 32.0000 1.9946 1.9958 418.5660 418.8586 0.0439 -1.0000 -1.0000 2734054 1580239732.30 151.4709 59.9945 32.0000 1.9956 1.9967 418.5623 418.8549 0.0439 -1.0000 -1.0000 2734114 1580239732.40 151.4709 59.9945 32.0000 1.9946 1.9957 418.4493 418.7420 0.0439 -1.0000 -1.0000 2734184 1580239732.50 151.4709 59.9945 32.0000 1.9941 1.9952 418.5680 418.8607 0.0439 -1.0000 -1.0000 2734294 1580239732.60 151.4709 59.9945 32.0000 1.9927 1.9938 418.6866 418.9804 0.0441 -1.0000 -1.0000 2734354 1580239732.70 151.4709 59.9945 32.0000 1.9926 1.9937 418.6619 418.9553 0.0439 -1.0000 -1.0000 2734434 1580239732.80 151.4600 59.9945 32.0000 1.9938 1.9949 418.7959 419.0890 0.0439 -1.0000 -1.0000 2734494 1580239732.90 151.4109 59.9945 32.0000 1.9942 1.9954 418.7956 419.0894 0.0440 -1.0000 -1.0000 2734554 1580239733.00 151.4109 59.9945 32.0000 1.9955 1.9966 418.7354 419.0285 0.0439 -1.0000 -1.0000 2734624 1580239733.10 151.4109 59.9945 32.0000 1.9959 1.9970 418.3961 418.6892 0.0440 -1.0000 -1.0000 2734694 1580239733.20 151.4109 59.9945 32.0000 1.9951 1.9963 418.5820 418.8753 0.0440 -1.0000 -1.0000 2734754 1580239733.30 151.4109 59.9945 32.0000 1.9951 1.9963 418.6144 418.9079 0.0440 -1.0000 -1.0000 2734824 1580239733.40 151.4627 59.9945 32.0000 1.9940 1.9952 418.7970 419.0886 0.0437 -1.0000 -1.0000 2734884 1580239733.50 151.4627 59.9945 32.0000 1.9933 1.9944 418.7743 419.0667 0.0439 -1.0000 -1.0000 2734954 1580239733.60 151.4627 59.9945 32.0000 1.9939 1.9950 418.7228 419.0154 0.0438 -1.0000 -1.0000 2735024 1580239733.70 151.4627 59.9945 32.0000 1.9937 1.9948 418.7600 419.0527 0.0439 -1.0000 -1.0000 2735084 1580239733.80 151.4627 59.9945 32.0000 1.9943 1.9954 418.6964 418.9882 0.0437 -1.0000 -1.0000 2735144 1580239733.90 151.4627 59.9945 32.0000 1.9948 1.9959 418.6231 418.9150 0.0438 -1.0000 -1.0000 2735234 1580239734.00 151.4627 59.9945 32.0000 1.9939 1.9951 418.7987 419.0916 0.0439 -1.0000 -1.0000 2735294 1580239734.10 151.4627 59.9945 32.0000 1.9937 1.9949 418.9853 419.2793 0.0440 -1.0000 -1.0000 2735374 1580239734.20 151.4627 59.9945 32.0000 1.9934 1.9946 418.7458 419.0381 0.0438 -1.0000 -1.0000 2735434 1580239734.30 151.4627 59.9945 32.0000 1.9952 1.9963 418.6957 418.9881 0.0438 -1.0000 -1.0000 2735493 1580239734.40 151.4627 59.9945 32.0000 1.9955 1.9966 418.3971 418.6898 0.0440 -1.0000 -1.0000 2735563 1580239734.50 151.4627 59.9945 32.0000 1.9945 1.9956 418.5159 418.8087 0.0439 -1.0000 -1.0000 2735634 1580239734.60 151.4672 59.9945 32.0000 1.9957 1.9968 418.6207 418.9143 0.0440 -1.0000 -1.0000 2735693 1580239734.70 151.3370 59.9979 32.0000 1.9933 1.9945 418.6995 418.9934 0.0440 -1.0000 -1.0000 2735763 1580239734.80 151.3370 59.9979 32.0000 1.9934 1.9946 418.9652 419.2579 0.0439 -1.0000 -1.0000 2735833 1580239734.90 151.3370 59.9979 32.0000 1.9941 1.9952 418.9266 419.2199 0.0439 -1.0000 -1.0000 2735893 1580239735.00 151.3370 59.9979 32.0000 1.9938 1.9950 418.5723 418.8652 0.0439 -1.0000 -1.0000 2735973 1580239735.10 151.3370 59.9979 32.0000 1.9948 1.9960 418.4566 418.7500 0.0440 -1.0000 -1.0000 2736033 1580239735.20 151.4452 59.9979 32.0000 1.9939 1.9950 418.4366 418.7288 0.0437 -1.0000 -1.0000 2736623 1580239735.30 151.4452 59.9979 32.0000 1.9941 1.9952 418.2921 418.5841 0.0439 -1.0000 -1.0000 2736703 1580239735.40 151.4452 59.9979 32.0000 1.9941 1.9952 418.3616 418.6551 0.0438 -1.0000 -1.0000 2736763 1580239735.50 151.4452 59.9979 32.0000 1.9940 1.9951 418.8106 419.1021 0.0438 -1.0000 -1.0000 2736823 1580239735.60 151.4452 59.9979 32.0000 1.9940 1.9951 418.9813 419.2729 0.0437 -1.0000 -1.0000 2736893 1580239735.70 151.3249 59.9979 32.0000 1.9954 1.9965 418.8068 419.0992 0.0438 -1.0000 -1.0000 2736963 1580239735.80 151.2626 59.9979 32.0000 1.9937 1.9948 418.4971 418.7899 0.0439 -1.0000 -1.0000 2737033 1580239735.90 151.2626 59.9979 32.0000 1.9951 1.9962 418.2799 418.5723 0.0439 -1.0000 -1.0000 2737123 1580239736.00 151.2626 59.9979 32.0000 1.9947 1.9958 418.5768 418.8702 0.0440 -1.0000 -1.0000 2737183 1580239736.10 151.2626 59.9979 32.0000 1.9931 1.9943 418.7469 419.0397 0.0438 -1.0000 -1.0000 2737253 1580239736.20 151.2626 59.9979 32.0000 1.9925 1.9936 418.8659 419.1597 0.0440 -1.0000 -1.0000 2737323 1580239736.30 151.2626 59.9979 32.0000 1.9926 1.9938 418.7620 419.0542 0.0438 -1.0000 -1.0000 2737382 1580239736.40 151.2626 59.9979 32.0000 1.9931 1.9943 418.7850 419.0782 0.0439 -1.0000 -1.0000 2737453 1580239736.50 151.2519 59.9979 32.0000 1.9906 1.9918 418.6629 418.9561 0.0439 -1.0000 -1.0000 2737512 1580239736.60 151.2519 59.9979 32.0000 1.9914 1.9925 418.5951 418.8873 0.0438 -1.0000 -1.0000 2737582 1580239736.70 151.2519 59.9979 32.0000 1.9935 1.9946 418.7621 419.0553 0.0440 -1.0000 -1.0000 2737772 1580239736.80 151.2519 59.9979 32.0000 1.9929 1.9940 418.6755 418.9682 0.0438 -1.0000 -1.0000 2737842 1580239736.90 151.2519 59.9979 32.0000 1.9948 1.9959 418.5029 418.7948 0.0439 -1.0000 -1.0000 2737902 1580239737.00 151.2519 59.9979 32.0000 1.9944 1.9956 418.5460 418.8397 0.0440 -1.0000 -1.0000 2737972 1580239737.10 151.2519 59.9979 32.0000 1.9955 1.9966 418.4623 418.7555 0.0439 -1.0000 -1.0000 2738042 1580239737.20 151.2519 59.9979 32.0000 1.9933 1.9944 418.5977 418.8910 0.0440 -1.0000 -1.0000 2738372 1580239737.30 151.2519 59.9979 32.0000 1.9916 1.9928 418.6772 418.9695 0.0438 -1.0000 -1.0000 2738442 1580239737.40 151.2519 59.9979 32.0000 1.9919 1.9930 418.6829 418.9757 0.0439 -1.0000 -1.0000 2738512 1580239737.50 151.2519 59.9979 32.0000 1.9920 1.9932 418.6447 418.9375 0.0438 -1.0000 -1.0000 2738572 1580239737.60 151.3463 59.9979 32.0000 1.9927 1.9939 418.7353 419.0280 0.0438 -1.0000 -1.0000 2738642 1580239737.70 151.3463 59.9979 32.0000 1.9925 1.9937 418.6509 418.9434 0.0439 -1.0000 -1.0000 2738862 1580239737.80 151.3463 59.9979 32.0000 1.9928 1.9939 418.6253 418.9185 0.0439 -1.0000 -1.0000 2738932 1580239737.90 151.3463 59.9979 32.0000 1.9926 1.9937 418.6445 418.9373 0.0439 -1.0000 -1.0000 2739012 1580239738.00 151.3463 59.9979 32.0000 1.9938 1.9950 418.5774 418.8692 0.0437 -1.0000 -1.0000 2739072 1580239738.10 151.3463 59.9979 32.0000 1.9930 1.9942 418.4725 418.7648 0.0439 -1.0000 -1.0000 2739142 1580239738.20 151.4194 59.9979 32.0000 1.9941 1.9952 418.6214 418.9144 0.0439 -1.0000 -1.0000 2739771 1580239738.30 151.4213 59.9979 32.0000 1.9932 1.9944 418.5250 418.8177 0.0439 -1.0000 -1.0000 2739841 1580239738.40 151.4213 59.9979 32.0000 1.9939 1.9950 418.7118 419.0058 0.0441 -1.0000 -1.0000 2739911 1580239738.50 151.4213 59.9979 32.0000 1.9933 1.9945 418.6071 418.8997 0.0439 -1.0000 -1.0000 2739991 1580239738.60 151.4213 59.9979 32.0000 1.9942 1.9953 418.7555 419.0486 0.0439 -1.0000 -1.0000 2740121 1580239738.70 151.4504 59.9979 32.0000 1.9937 1.9948 418.7115 419.0044 0.0439 -1.0000 -1.0000 2740381 1580239738.80 151.5638 59.9979 32.0000 1.9932 1.9943 418.5750 418.8689 0.0440 -1.0000 -1.0000 2740441 1580239738.90 151.5638 59.9979 32.0000 1.9929 1.9940 418.6295 418.9223 0.0438 -1.0000 -1.0000 2740501 1580239739.00 151.5638 59.9979 32.0000 1.9962 1.9974 418.7252 419.0178 0.0439 -1.0000 -1.0000 2740581 1580239739.10 151.5638 59.9979 32.0000 1.9963 1.9974 418.5656 418.8588 0.0439 -1.0000 -1.0000 2740641 1580239739.20 151.5638 59.9979 32.0000 1.9956 1.9968 418.6846 418.9776 0.0439 -1.0000 -1.0000 2740701 1580239739.30 151.5200 59.9979 32.0000 1.9943 1.9955 418.7479 419.0406 0.0439 -1.0000 -1.0000 2740771 1580239739.40 151.5200 59.9979 32.0000 1.9938 1.9949 418.7776 419.0701 0.0438 -1.0000 -1.0000 2740841 1580239739.50 151.5200 59.9979 32.0000 1.9933 1.9945 418.7402 419.0329 0.0439 -1.0000 -1.0000 2740901 1580239739.60 151.5200 59.9979 32.0000 1.9933 1.9945 418.7760 419.0687 0.0439 -1.0000 -1.0000 2740971 1580239739.70 151.5200 59.9979 32.0000 1.9922 1.9933 418.5353 418.8279 0.0438 -1.0000 -1.0000 2741031 1580239739.80 151.5200 59.9979 32.0000 1.9929 1.9940 418.5855 418.8804 0.0442 -1.0000 -1.0000 2741550 1580239739.90 151.3238 59.9990 32.0000 1.9933 1.9945 418.5219 418.8150 0.0439 -1.0000 -1.0000 2741620 1580239740.00 151.3210 59.9990 32.0000 1.9936 1.9947 418.4481 418.7397 0.0437 -1.0000 -1.0000 2741680 1580239740.10 151.3210 59.9990 32.0000 1.9947 1.9959 418.6740 418.9666 0.0439 -1.0000 -1.0000 2741750 1580239740.20 151.3210 59.9990 32.0000 1.9940 1.9952 418.4162 418.7090 0.0440 -1.0000 -1.0000 2741820 1580239740.30 151.3210 59.9990 32.0000 1.9950 1.9961 418.3071 418.6008 0.0440 -1.0000 -1.0000 2741880 1580239740.40 151.3210 59.9990 32.0000 1.9954 1.9965 418.6758 418.9678 0.0438 -1.0000 -1.0000 2741950 1580239740.50 151.3210 59.9990 32.0000 1.9939 1.9951 418.8184 419.1109 0.0438 -1.0000 -1.0000 2742020 1580239740.60 151.3210 59.9990 32.0000 1.9950 1.9961 418.7594 419.0524 0.0439 -1.0000 -1.0000 2742080 1580239740.70 151.3210 59.9990 32.0000 1.9941 1.9952 418.5324 418.8243 0.0436 -1.0000 -1.0000 2742150 1580239740.80 151.3210 59.9990 32.0000 1.9939 1.9951 418.3855 418.6779 0.0440 -1.0000 -1.0000 2742210 1580239740.90 151.3210 59.9990 32.0000 1.9942 1.9954 418.6479 418.9396 0.0437 -1.0000 -1.0000 2742300 1580239741.00 151.3210 59.9990 32.0000 1.9938 1.9950 418.4748 418.7670 0.0438 -1.0000 -1.0000 2742370 1580239741.10 151.3210 59.9990 32.0000 1.9931 1.9943 418.5158 418.8080 0.0438 -1.0000 -1.0000 2742430 1580239741.20 151.4937 59.9990 32.0000 1.9930 1.9941 418.4772 418.7704 0.0440 -1.0000 -1.0000 2742500 1580239741.30 151.4937 59.9990 32.0000 1.9934 1.9945 418.3970 418.6895 0.0438 -1.0000 -1.0000 2742570 1580239741.40 151.4937 59.9990 32.0000 1.9942 1.9954 418.3924 418.6850 0.0438 -1.0000 -1.0000 2742630 1580239741.50 151.4937 59.9990 32.0000 1.9926 1.9938 418.4405 418.7315 0.0438 -1.0000 -1.0000 2742700 1580239741.60 151.4937 59.9990 32.0000 1.9931 1.9942 418.5788 418.8722 0.0439 -1.0000 -1.0000 2742770 1580239741.70 151.4937 59.9990 32.0000 1.9915 1.9926 418.6220 418.9151 0.0439 -1.0000 -1.0000 2742830 1580239741.80 151.4937 59.9990 32.0000 1.9917 1.9929 418.5602 418.8522 0.0438 -1.0000 -1.0000 2742890 1580239741.90 151.4937 59.9990 32.0000 1.9930 1.9941 418.6818 418.9751 0.0440 -1.0000 -1.0000 2742969 1580239742.00 151.4937 59.9990 32.0000 1.9918 1.9930 418.6411 418.9346 0.0440 -1.0000 -1.0000 2743029 1580239742.10 151.4937 59.9990 32.0000 1.9917 1.9929 418.8088 419.1012 0.0439 -1.0000 -1.0000 2743120 1580239742.20 151.4937 59.9990 32.0000 1.9935 1.9947 418.8049 419.0979 0.0439 -1.0000 -1.0000 2743189 1580239742.30 151.4937 59.9990 32.0000 1.9952 1.9964 418.7834 419.0774 0.0441 -1.0000 -1.0000 2743369 1580239742.40 151.6388 59.9990 32.0000 1.9962 1.9974 418.5444 418.8389 0.0441 -1.0000 -1.0000 2743439 1580239742.50 151.6388 59.9990 32.0000 1.9942 1.9953 418.3842 418.6779 0.0440 -1.0000 -1.0000 2743499 1580239742.60 151.6388 59.9990 32.0000 1.9958 1.9969 418.5958 418.8886 0.0438 -1.0000 -1.0000 2743559 1580239742.70 151.6388 59.9990 32.0000 1.9953 1.9965 418.6625 418.9550 0.0440 -1.0000 -1.0000 2743639 1580239742.80 151.6388 59.9990 32.0000 1.9935 1.9946 419.0028 419.2963 0.0439 -1.0000 -1.0000 2744059 1580239742.90 151.6388 59.9990 32.0000 1.9936 1.9947 418.7284 419.0206 0.0438 -1.0000 -1.0000 2744129 1580239743.00 151.6354 59.9990 32.0000 1.9930 1.9942 418.8353 419.1277 0.0439 -1.0000 -1.0000 2744199 1580239743.10 151.6354 59.9990 32.0000 1.9932 1.9943 418.8320 419.1254 0.0440 -1.0000 -1.0000 2744259 1580239743.20 151.6354 59.9990 32.0000 1.9938 1.9949 418.7135 419.0068 0.0440 -1.0000 -1.0000 2744319 1580239743.30 151.6354 59.9990 32.0000 1.9944 1.9956 418.7289 419.0224 0.0440 -1.0000 -1.0000 2744399 1580239743.40 151.6354 59.9990 32.0000 1.9939 1.9950 418.3343 418.6251 0.0437 -1.0000 -1.0000 2744459 1580239743.50 151.6250 59.9990 32.0000 1.9946 1.9957 418.5621 418.8546 0.0439 -1.0000 -1.0000 2744519 1580239743.60 151.5616 59.9990 32.0000 1.9937 1.9948 418.7821 419.0753 0.0439 -1.0000 -1.0000 2744589 1580239743.70 151.5616 59.9990 32.0000 1.9930 1.9942 418.9684 419.2614 0.0439 -1.0000 -1.0000 2744659 1580239743.80 151.5616 59.9990 32.0000 1.9929 1.9940 418.6173 418.9113 0.0441 -1.0000 -1.0000 2744719 1580239743.90 151.5616 59.9990 32.0000 1.9946 1.9957 418.4025 418.6950 0.0438 -1.0000 -1.0000 2744789 1580239744.00 151.5616 59.9990 32.0000 1.9945 1.9957 418.4163 418.7098 0.0439 -1.0000 -1.0000 2744859 1580239744.10 151.5042 59.9990 32.0000 1.9952 1.9964 418.5586 418.8515 0.0440 -1.0000 -1.0000 2744928 1580239744.20 151.5042 59.9990 32.0000 1.9951 1.9962 418.5458 418.8387 0.0439 -1.0000 -1.0000 2744988 1580239744.30 151.5042 59.9990 32.0000 1.9936 1.9947 418.5561 418.8489 0.0439 -1.0000 -1.0000 2745048 1580239744.40 151.5042 59.9990 32.0000 1.9945 1.9957 418.4914 418.7837 0.0438 -1.0000 -1.0000 2745558 1580239744.50 151.5042 59.9990 32.0000 1.9939 1.9951 418.5007 418.7934 0.0439 -1.0000 -1.0000 2745618 1580239744.60 151.5042 59.9990 32.0000 1.9932 1.9944 418.5697 418.8628 0.0439 -1.0000 -1.0000 2745678 1580239744.70 151.4699 60.0006 32.0000 1.9935 1.9946 418.6428 418.9367 0.0440 -1.0000 -1.0000 2745758 1580239744.80 151.4561 60.0012 32.0000 1.9921 1.9933 418.9265 419.2184 0.0438 -1.0000 -1.0000 2745818 1580239744.90 151.4561 60.0012 32.0000 1.9930 1.9942 418.8165 419.1093 0.0439 -1.0000 -1.0000 2746048 1580239745.00 151.4561 60.0012 32.0000 1.9944 1.9955 418.5351 418.8278 0.0439 -1.0000 -1.0000 2746118 1580239745.10 151.4561 60.0012 32.0000 1.9939 1.9950 418.6046 418.8982 0.0440 -1.0000 -1.0000 2746178 1580239745.20 151.4561 60.0012 32.0000 1.9924 1.9935 418.4678 418.7613 0.0440 -1.0000 -1.0000 2746248 1580239745.30 151.4215 60.0012 32.0000 1.9944 1.9956 418.3894 418.6812 0.0437 -1.0000 -1.0000 2746318 1580239745.40 151.4215 60.0012 32.0000 1.9934 1.9946 418.7200 419.0128 0.0439 -1.0000 -1.0000 2746558 1580239745.50 151.4215 60.0012 32.0000 1.9932 1.9944 418.9418 419.2349 0.0439 -1.0000 -1.0000 2746618 1580239745.60 151.4215 60.0012 32.0000 1.9941 1.9952 419.1161 419.4099 0.0440 -1.0000 -1.0000 2746688 1580239745.70 151.4215 60.0012 32.0000 1.9947 1.9958 418.6709 418.9645 0.0440 -1.0000 -1.0000 2746767 1580239745.80 151.4142 60.0012 32.0000 1.9959 1.9970 418.5269 418.8210 0.0441 -1.0000 -1.0000 2746838 1580239745.90 151.4140 60.0012 32.0000 1.9955 1.9967 418.4041 418.6966 0.0439 -1.0000 -1.0000 2747057 1580239746.00 151.4140 60.0012 32.0000 1.9950 1.9962 418.4686 418.7611 0.0439 -1.0000 -1.0000 2747117 1580239746.10 151.4140 60.0012 32.0000 1.9940 1.9951 418.7059 418.9990 0.0440 -1.0000 -1.0000 2747187 1580239746.20 151.4140 60.0012 32.0000 1.9936 1.9947 418.8758 419.1700 0.0441 -1.0000 -1.0000 2747247 1580239746.30 151.4157 60.0012 32.0000 1.9935 1.9947 418.8553 419.1489 0.0439 -1.0000 -1.0000 2747317 1580239746.40 151.4558 60.0012 32.0000 1.9945 1.9956 418.7384 419.0326 0.0441 -1.0000 -1.0000 2748127 1580239746.50 151.4558 60.0012 32.0000 1.9956 1.9967 418.8097 419.1021 0.0438 -1.0000 -1.0000 2748187 1580239746.60 151.4558 60.0012 32.0000 1.9942 1.9954 418.6134 418.9060 0.0439 -1.0000 -1.0000 2748257 1580239746.70 151.4558 60.0012 32.0000 1.9950 1.9961 418.4860 418.7787 0.0439 -1.0000 -1.0000 2748357 1580239746.80 151.4558 60.0012 32.0000 1.9949 1.9961 418.5704 418.8635 0.0439 -1.0000 -1.0000 2748417 1580239746.90 151.4558 60.0012 32.0000 1.9949 1.9960 418.6626 418.9557 0.0439 -1.0000 -1.0000 2748477 1580239747.00 151.3882 60.0012 32.0000 1.9943 1.9954 418.8368 419.1295 0.0439 -1.0000 -1.0000 2748547 1580239747.10 151.3882 60.0012 32.0000 1.9915 1.9927 418.8073 419.1014 0.0441 -1.0000 -1.0000 2748607 1580239747.20 151.3882 60.0012 32.0000 1.9944 1.9956 418.5968 418.8904 0.0439 -1.0000 -1.0000 2748676 1580239747.30 151.3882 60.0012 32.0000 1.9948 1.9960 418.6159 418.9087 0.0440 -1.0000 -1.0000 2748747 1580239747.40 151.3882 60.0012 32.0000 1.9957 1.9968 418.6169 418.9108 0.0440 -1.0000 -1.0000 2748826 1580239747.50 151.3805 60.0012 32.0000 1.9941 1.9952 418.5076 418.8005 0.0439 -1.0000 -1.0000 2748886 1580239747.60 151.3614 60.0012 32.0000 1.9939 1.9950 418.4756 418.7695 0.0441 -1.0000 -1.0000 2748966 1580239747.70 151.3614 60.0012 32.0000 1.9945 1.9957 418.5209 418.8140 0.0439 -1.0000 -1.0000 2749036 1580239747.80 151.3614 60.0012 32.0000 1.9955 1.9966 418.5634 418.8564 0.0440 -1.0000 -1.0000 2749116 1580239747.90 151.3614 60.0012 32.0000 1.9929 1.9941 418.9412 419.2354 0.0441 -1.0000 -1.0000 2749186 1580239748.00 151.3614 60.0012 32.0000 1.9928 1.9940 418.9912 419.2846 0.0439 -1.0000 -1.0000 2749246 1580239748.10 151.6909 60.0012 32.0000 1.9927 1.9939 418.8077 419.1018 0.0441 -1.0000 -1.0000 2749316 1580239748.20 151.6909 60.0012 32.0000 1.9943 1.9955 418.7026 418.9958 0.0439 -1.0000 -1.0000 2749386 1580239748.30 151.6909 60.0012 32.0000 1.9941 1.9953 418.5531 418.8464 0.0440 -1.0000 -1.0000 2749446 1580239748.40 151.6909 60.0012 32.0000 1.9925 1.9936 418.5191 418.8124 0.0440 -1.0000 -1.0000 2749516 1580239748.50 151.6909 60.0012 32.0000 1.9947 1.9958 418.4258 418.7192 0.0440 -1.0000 -1.0000 2749586 1580239748.60 151.6909 60.0012 32.0000 1.9945 1.9956 418.5946 418.8868 0.0438 -1.0000 -1.0000 2749656 1580239748.70 151.6909 60.0012 32.0000 1.9948 1.9959 418.8205 419.1141 0.0440 -1.0000 -1.0000 2749726 1580239748.80 151.6909 60.0012 32.0000 1.9942 1.9953 418.8953 419.1898 0.0441 -1.0000 -1.0000 2749836 1580239748.90 151.6909 60.0012 32.0000 1.9956 1.9967 419.0001 419.2939 0.0440 -1.0000 -1.0000 2749896 1580239749.00 151.6909 60.0012 32.0000 1.9972 1.9983 418.6840 418.9776 0.0440 -1.0000 -1.0000 2750076 1580239749.10 151.6792 60.0012 32.0000 1.9956 1.9967 418.4576 418.7514 0.0441 -1.0000 -1.0000 2750136 1580239749.20 151.3817 60.0012 32.0000 1.9943 1.9954 418.4316 418.7258 0.0441 -1.0000 -1.0000 2750206 1580239749.30 151.3817 60.0012 32.0000 1.9938 1.9950 418.6622 418.9556 0.0440 -1.0000 -1.0000 2750276 1580239749.40 151.3817 60.0012 32.0000 1.9931 1.9943 418.8869 419.1801 0.0439 -1.0000 -1.0000 2750336 1580239749.50 151.3817 60.0012 32.0000 1.9927 1.9939 418.7749 419.0674 0.0438 -1.0000 -1.0000 2751085 1580239749.60 151.3817 60.0012 32.0000 1.9920 1.9931 418.8470 419.1396 0.0439 -1.0000 -1.0000 2751165 1580239749.70 151.3817 60.0012 32.0000 1.9934 1.9945 418.8526 419.1451 0.0438 -1.0000 -1.0000 2751225 1580239749.80 151.5676 60.0012 32.0000 1.9941 1.9952 418.8528 419.1456 0.0439 -1.0000 -1.0000 2751285 1580239749.90 151.5676 60.0012 32.0000 1.9945 1.9956 418.6925 418.9855 0.0439 -1.0000 -1.0000 2751355 1580239750.00 151.5676 60.0012 32.0000 1.9936 1.9948 418.5601 418.8533 0.0440 -1.0000 -1.0000 2751425 1580239750.10 151.5676 60.0012 32.0000 1.9949 1.9961 418.4078 418.7008 0.0439 -1.0000 -1.0000 2751495 1580239750.20 151.5676 60.0012 32.0000 1.9938 1.9950 418.6264 418.9184 0.0438 -1.0000 -1.0000 2751555 1580239750.30 151.6411 60.0012 32.0000 1.9942 1.9953 418.7665 419.0600 0.0440 -1.0000 -1.0000 2751625 1580239750.40 151.6775 60.0012 32.0000 1.9922 1.9933 418.7097 419.0028 0.0439 -1.0000 -1.0000 2751695 1580239750.50 151.6775 60.0012 32.0000 1.9935 1.9947 418.6612 418.9549 0.0441 -1.0000 -1.0000 2751865 1580239750.60 151.6775 60.0012 32.0000 1.9944 1.9956 418.6724 418.9653 0.0439 -1.0000 -1.0000 2751935 1580239750.70 151.6775 60.0012 32.0000 1.9943 1.9955 418.6708 418.9636 0.0438 -1.0000 -1.0000 2752005 1580239750.80 151.6775 60.0012 32.0000 1.9952 1.9964 418.6090 418.9023 0.0440 -1.0000 -1.0000 2752065 1580239750.90 151.3432 60.0012 32.0000 1.9938 1.9949 418.5521 418.8451 0.0439 -1.0000 -1.0000 2752135 1580239751.00 151.3432 60.0012 32.0000 1.9939 1.9950 418.5778 418.8704 0.0439 -1.0000 -1.0000 2752314 1580239751.10 151.3432 60.0012 32.0000 1.9933 1.9945 418.5976 418.8903 0.0439 -1.0000 -1.0000 2752384 1580239751.20 151.3432 60.0012 32.0000 1.9933 1.9945 418.6266 418.9198 0.0439 -1.0000 -1.0000 2752445 1580239751.30 151.3432 60.0012 32.0000 1.9940 1.9951 418.8544 419.1462 0.0437 -1.0000 -1.0000 2752515 1580239751.40 151.3432 60.0012 32.0000 1.9938 1.9950 418.8010 419.0947 0.0440 -1.0000 -1.0000 2752584 1580239751.50 151.3432 60.0012 32.0000 1.9937 1.9948 418.6600 418.9534 0.0439 -1.0000 -1.0000 2752834 1580239751.60 151.3432 60.0012 32.0000 1.9946 1.9958 418.5482 418.8414 0.0440 -1.0000 -1.0000 2752914 1580239751.70 151.3432 60.0012 32.0000 1.9948 1.9959 418.5005 418.7940 0.0440 -1.0000 -1.0000 2752974 1580239751.80 151.3432 60.0012 32.0000 1.9937 1.9949 418.5502 418.8439 0.0440 -1.0000 -1.0000 2753044 1580239751.90 151.3432 60.0012 32.0000 1.9942 1.9954 418.4505 418.7429 0.0438 -1.0000 -1.0000 2753114 1580239752.00 151.4794 60.0012 32.0000 1.9941 1.9953 418.4971 418.7887 0.0438 -1.0000 -1.0000 2753594 1580239752.10 151.4794 60.0012 32.0000 1.9945 1.9956 418.5207 418.8136 0.0439 -1.0000 -1.0000 2753664 1580239752.20 151.4794 60.0012 32.0000 1.9933 1.9944 418.5917 418.8840 0.0439 -1.0000 -1.0000 2753734 1580239752.30 151.4794 60.0012 32.0000 1.9918 1.9930 418.6660 418.9600 0.0440 -1.0000 -1.0000 2753794 1580239752.40 151.4794 60.0012 32.0000 1.9932 1.9944 418.8147 419.1078 0.0439 -1.0000 -1.0000 2753864 1580239752.50 151.4794 60.0012 32.0000 1.9934 1.9946 418.9730 419.2670 0.0439 -1.0000 -1.0000 2753934 1580239752.60 151.5234 60.0012 32.0000 1.9939 1.9951 418.6148 418.9071 0.0439 -1.0000 -1.0000 2753994 1580239752.70 151.5234 60.0012 32.0000 1.9944 1.9956 418.5765 418.8699 0.0440 -1.0000 -1.0000 2754064 1580239752.80 151.5234 60.0012 32.0000 1.9939 1.9951 418.8656 419.1582 0.0439 -1.0000 -1.0000 2754124 1580239752.90 151.5234 60.0012 32.0000 1.9938 1.9950 418.8948 419.1888 0.0440 -1.0000 -1.0000 2754193 1580239753.00 151.5234 60.0012 32.0000 1.9928 1.9939 418.8241 419.1172 0.0439 -1.0000 -1.0000 2754263 1580239753.10 151.4935 60.0012 32.0000 1.9933 1.9944 418.5918 418.8856 0.0440 -1.0000 -1.0000 2754324 1580239753.20 151.4935 60.0012 32.0000 1.9933 1.9944 418.5048 418.7976 0.0438 -1.0000 -1.0000 2754393 1580239753.30 151.4935 60.0012 32.0000 1.9939 1.9950 418.5529 418.8455 0.0439 -1.0000 -1.0000 2754463 1580239753.40 151.4935 60.0012 32.0000 1.9926 1.9937 418.5269 418.8196 0.0439 -1.0000 -1.0000 2754523 1580239753.50 151.4935 60.0012 32.0000 1.9948 1.9960 418.5426 418.8355 0.0439 -1.0000 -1.0000 2754603 1580239753.60 151.4869 60.0012 32.0000 1.9955 1.9967 418.5521 418.8453 0.0440 -1.0000 -1.0000 2754673 1580239753.70 151.3328 60.0012 32.0000 1.9942 1.9954 418.5152 418.8087 0.0439 -1.0000 -1.0000 2754733 1580239753.80 151.3328 60.0012 32.0000 1.9925 1.9937 418.6068 418.8989 0.0438 -1.0000 -1.0000 2754793 1580239753.90 151.3328 60.0012 32.0000 1.9937 1.9949 418.5017 418.7938 0.0438 -1.0000 -1.0000 2754873 1580239754.00 151.3328 60.0012 32.0000 1.9941 1.9952 418.5030 418.7957 0.0439 -1.0000 -1.0000 2754933 1580239754.10 151.3328 60.0012 32.0000 1.9936 1.9947 418.7213 419.0137 0.0438 -1.0000 -1.0000 2755123 1580239754.20 151.3328 60.0012 32.0000 1.9930 1.9942 418.8068 419.1012 0.0441 -1.0000 -1.0000 2755183 1580239754.30 151.3866 60.0012 32.0000 1.9943 1.9955 418.8676 419.1610 0.0439 -1.0000 -1.0000 2755243 1580239754.40 151.3866 60.0012 32.0000 1.9940 1.9952 418.7788 419.0718 0.0439 -1.0000 -1.0000 2755313 1580239754.50 151.3866 60.0012 32.0000 1.9946 1.9958 418.4384 418.7299 0.0437 -1.0000 -1.0000 2755383 1580239754.60 151.3866 60.0012 32.0000 1.9965 1.9977 418.4240 418.7169 0.0440 -1.0000 -1.0000 2755603 1580239754.70 151.3866 60.0012 32.0000 1.9968 1.9979 418.4222 418.7139 0.0437 -1.0000 -1.0000 2755673 1580239754.80 151.3176 59.9999 32.0000 1.9931 1.9942 418.7035 418.9957 0.0438 -1.0000 -1.0000 2755743 1580239754.90 151.2983 59.9995 32.0000 1.9946 1.9958 418.7457 419.0390 0.0440 -1.0000 -1.0000 2755803 1580239755.00 151.2983 59.9995 32.0000 1.9947 1.9958 418.6705 418.9642 0.0440 -1.0000 -1.0000 2755873 1580239755.10 151.2983 59.9995 32.0000 1.9941 1.9953 418.4438 418.7372 0.0439 -1.0000 -1.0000 2756113 1580239755.20 151.2983 59.9995 32.0000 1.9931 1.9943 418.4908 418.7834 0.0439 -1.0000 -1.0000 2756172 1580239755.30 151.2983 59.9995 32.0000 1.9940 1.9951 418.5866 418.8806 0.0441 -1.0000 -1.0000 2756243 1580239755.40 151.4915 59.9995 32.0000 1.9945 1.9957 418.6696 418.9630 0.0439 -1.0000 -1.0000 2756522 1580239755.50 151.4915 59.9995 32.0000 1.9927 1.9938 418.9132 419.2067 0.0440 -1.0000 -1.0000 2756582 1580239755.60 151.4915 59.9995 32.0000 1.9942 1.9954 418.9155 419.2092 0.0439 -1.0000 -1.0000 2756652 1580239755.70 151.4915 59.9995 32.0000 1.9948 1.9959 418.6192 418.9113 0.0439 -1.0000 -1.0000 2756712 1580239755.80 151.4915 59.9995 32.0000 1.9950 1.9961 418.4753 418.7693 0.0441 -1.0000 -1.0000 2756782 1580239755.90 151.5280 59.9995 32.0000 1.9951 1.9963 418.5135 418.8072 0.0440 -1.0000 -1.0000 2756852 1580239756.00 151.5400 59.9995 32.0000 1.9940 1.9952 418.8837 419.1770 0.0439 -1.0000 -1.0000 2756912 1580239756.10 151.5400 59.9995 32.0000 1.9940 1.9952 418.9781 419.2718 0.0440 -1.0000 -1.0000 2757102 1580239756.20 151.5400 59.9995 32.0000 1.9949 1.9960 418.9627 419.2559 0.0439 -1.0000 -1.0000 2757172 1580239756.30 151.5400 59.9995 32.0000 1.9954 1.9966 418.4541 418.7474 0.0440 -1.0000 -1.0000 2757232 1580239756.40 151.5400 59.9995 32.0000 1.9959 1.9971 418.6003 418.8928 0.0438 -1.0000 -1.0000 2757302 1580239756.50 151.2887 59.9995 32.0000 1.9935 1.9947 418.8586 419.1520 0.0440 -1.0000 -1.0000 2757372 1580239756.60 151.2887 59.9995 32.0000 1.9941 1.9952 418.7956 419.0881 0.0439 -1.0000 -1.0000 2757432 1580239756.70 151.2887 59.9995 32.0000 1.9940 1.9951 418.7397 419.0326 0.0439 -1.0000 -1.0000 2757832 1580239756.80 151.2887 59.9995 32.0000 1.9934 1.9945 418.7956 419.0886 0.0440 -1.0000 -1.0000 2757892 1580239756.90 151.2887 59.9995 32.0000 1.9934 1.9946 418.7452 419.0398 0.0441 -1.0000 -1.0000 2757961 1580239757.00 151.2887 59.9995 32.0000 1.9924 1.9935 418.8232 419.1158 0.0438 -1.0000 -1.0000 2758032 1580239757.10 151.4476 59.9995 32.0000 1.9927 1.9939 418.7141 419.0091 0.0441 -1.0000 -1.0000 2758091 1580239757.20 151.4476 59.9995 32.0000 1.9934 1.9946 418.5484 418.8415 0.0440 -1.0000 -1.0000 2758321 1580239757.30 151.4476 59.9995 32.0000 1.9947 1.9958 418.5072 418.8007 0.0440 -1.0000 -1.0000 2758391 1580239757.40 151.4476 59.9995 32.0000 1.9954 1.9966 418.4360 418.7278 0.0438 -1.0000 -1.0000 2758451 1580239757.50 151.4476 59.9995 32.0000 1.9955 1.9966 418.5776 418.8706 0.0439 -1.0000 -1.0000 2758511 1580239757.60 151.3700 59.9995 32.0000 1.9946 1.9958 418.4895 418.7827 0.0440 -1.0000 -1.0000 2758591 1580239757.70 151.3441 59.9995 32.0000 1.9929 1.9940 418.5734 418.8668 0.0440 -1.0000 -1.0000 2758851 1580239757.80 151.3441 59.9995 32.0000 1.9945 1.9957 418.6690 418.9627 0.0440 -1.0000 -1.0000 2758911 1580239757.90 151.3441 59.9995 32.0000 1.9924 1.9935 418.6272 418.9200 0.0439 -1.0000 -1.0000 2758981 1580239758.00 151.3441 59.9995 32.0000 1.9926 1.9937 418.5844 418.8776 0.0439 -1.0000 -1.0000 2759041 1580239758.10 151.3441 59.9995 32.0000 1.9950 1.9961 418.6443 418.9368 0.0438 -1.0000 -1.0000 2759121 1580239758.20 151.4633 59.9995 32.0000 1.9939 1.9951 418.8320 419.1252 0.0439 -1.0000 -1.0000 2759601 1580239758.30 151.4633 59.9995 32.0000 1.9923 1.9934 418.7945 419.0867 0.0437 -1.0000 -1.0000 2759661 1580239758.40 151.4633 59.9995 32.0000 1.9937 1.9948 418.7870 419.0796 0.0439 -1.0000 -1.0000 2759731 1580239758.50 151.4633 59.9995 32.0000 1.9944 1.9955 418.5943 418.8864 0.0438 -1.0000 -1.0000 2759801 1580239758.60 151.4633 59.9995 32.0000 1.9975 1.9986 418.4323 418.7257 0.0440 -1.0000 -1.0000 2759861 1580239758.70 151.4604 59.9995 32.0000 1.9955 1.9967 418.5762 418.8685 0.0438 -1.0000 -1.0000 2759931 1580239758.80 151.4374 59.9995 32.0000 1.9944 1.9956 418.8364 419.1302 0.0440 -1.0000 -1.0000 2759990 1580239758.90 151.4374 59.9995 32.0000 1.9953 1.9965 418.8100 419.1032 0.0439 -1.0000 -1.0000 2800061 1580239759.00 151.4374 59.9995 32.0000 1.9937 1.9949 418.8406 419.1347 0.0440 -1.0000 -1.0000 2800210 1580239759.10 151.4374 59.9995 32.0000 1.9940 1.9952 418.7594 419.0527 0.0439 -1.0000 -1.0000 2800270 1580239759.20 151.4374 59.9995 32.0000 1.9937 1.9948 418.6507 418.9431 0.0438 -1.0000 -1.0000 2800430 1580239759.30 151.4542 59.9995 32.0000 1.9945 1.9956 418.3851 418.6783 0.0440 -1.0000 -1.0000 2800500 1580239759.40 151.4556 59.9995 32.0000 1.9949 1.9961 418.4847 418.7781 0.0439 -1.0000 -1.0000 2800570 1580239759.50 151.4556 59.9995 32.0000 1.9949 1.9961 418.4867 418.7797 0.0440 -1.0000 -1.0000 2800630 1580239759.60 151.4556 59.9995 32.0000 1.9944 1.9956 418.6721 418.9665 0.0440 -1.0000 -1.0000 2800700 1580239759.70 151.4556 59.9995 32.0000 1.9943 1.9955 418.7829 419.0754 0.0438 -1.0000 -1.0000 2800760 1580239759.80 151.4484 59.9999 32.0000 1.9929 1.9941 418.7061 418.9988 0.0439 -1.0000 -1.0000 2800830 1580239759.90 151.4275 60.0009 32.0000 1.9926 1.9938 418.6988 418.9923 0.0440 -1.0000 -1.0000 2800910 1580239760.00 151.4275 60.0009 32.0000 1.9923 1.9934 418.7050 418.9983 0.0439 -1.0000 -1.0000 2800970 1580239760.10 151.4275 60.0009 32.0000 1.9929 1.9941 418.7406 419.0334 0.0439 -1.0000 -1.0000 2801040 1580239760.20 151.4275 60.0009 32.0000 1.9920 1.9931 418.6717 418.9646 0.0438 -1.0000 -1.0000 2801100 1580239760.30 151.4275 60.0009 32.0000 1.9917 1.9928 418.6719 418.9642 0.0438 -1.0000 -1.0000 2801170 1580239760.40 151.4275 60.0009 32.0000 1.9924 1.9935 418.7342 419.0266 0.0439 -1.0000 -1.0000 2801240 1580239760.50 151.4044 60.0009 32.0000 1.9932 1.9944 418.7282 419.0220 0.0440 -1.0000 -1.0000 2801300 1580239760.60 151.4044 60.0009 32.0000 1.9935 1.9946 418.7829 419.0766 0.0440 -1.0000 -1.0000 2801360 1580239760.70 151.4044 60.0009 32.0000 1.9944 1.9955 418.7993 419.0935 0.0441 -1.0000 -1.0000 2801440 1580239760.80 151.4044 60.0009 32.0000 1.9959 1.9970 418.4722 418.7665 0.0441 -1.0000 -1.0000 2801620 1580239760.90 151.4044 60.0009 32.0000 1.9951 1.9962 418.5116 418.8053 0.0440 -1.0000 -1.0000 2801680 1580239761.00 151.4044 60.0009 32.0000 1.9935 1.9946 418.4494 418.7439 0.0441 -1.0000 -1.0000 2801750 1580239761.10 151.4174 60.0009 32.0000 1.9938 1.9949 418.8187 419.1121 0.0440 -1.0000 -1.0000 2801809 1580239761.20 151.4179 60.0009 32.0000 1.9933 1.9945 418.8521 419.1451 0.0438 -1.0000 -1.0000 2801879 1580239761.30 151.4179 60.0009 32.0000 1.9935 1.9947 418.8394 419.1325 0.0439 -1.0000 -1.0000 2802119 1580239761.40 151.4179 60.0009 32.0000 1.9939 1.9951 418.8195 419.1117 0.0437 -1.0000 -1.0000 2802179 1580239761.50 151.4179 60.0009 32.0000 1.9938 1.9949 418.6919 418.9845 0.0439 -1.0000 -1.0000 2802239 1580239761.60 151.3783 60.0009 32.0000 1.9930 1.9942 418.6575 418.9505 0.0439 -1.0000 -1.0000 2802319 1580239761.70 151.3783 60.0009 32.0000 1.9916 1.9927 418.5889 418.8821 0.0439 -1.0000 -1.0000 2802379 1580239761.80 151.3783 60.0009 32.0000 1.9936 1.9947 418.5245 418.8181 0.0440 -1.0000 -1.0000 2803179 1580239761.90 151.3783 60.0009 32.0000 1.9920 1.9932 418.4489 418.7415 0.0440 -1.0000 -1.0000 2803259 1580239762.00 151.3783 60.0009 32.0000 1.9940 1.9952 418.5191 418.8133 0.0441 -1.0000 -1.0000 2803379 1580239762.10 151.3885 60.0009 32.0000 1.9930 1.9942 418.8023 419.0955 0.0439 -1.0000 -1.0000 2803449 1580239762.20 151.4333 60.0009 32.0000 1.9947 1.9959 418.5929 418.8853 0.0439 -1.0000 -1.0000 2803509 1580239762.30 151.4333 60.0009 32.0000 1.9937 1.9949 418.6268 418.9203 0.0440 -1.0000 -1.0000 2803579 1580239762.40 151.4333 60.0009 32.0000 1.9924 1.9936 418.6501 418.9425 0.0438 -1.0000 -1.0000 2803649 1580239762.50 151.4333 60.0009 32.0000 1.9941 1.9953 418.5926 418.8854 0.0440 -1.0000 -1.0000 2803709 1580239762.60 151.4333 60.0009 32.0000 1.9949 1.9961 418.5090 418.8018 0.0439 -1.0000 -1.0000 2803769 1580239762.70 151.4289 60.0009 32.0000 1.9940 1.9952 418.5565 418.8508 0.0441 -1.0000 -1.0000 2803849 1580239762.80 151.4289 60.0009 32.0000 1.9954 1.9965 418.5444 418.8388 0.0441 -1.0000 -1.0000 2804618 1580239762.90 151.4289 60.0009 32.0000 1.9948 1.9960 418.3446 418.6378 0.0440 -1.0000 -1.0000 2804678 1580239763.00 151.4289 60.0009 32.0000 1.9960 1.9971 418.4190 418.7123 0.0439 -1.0000 -1.0000 2804748 1580239763.10 151.4289 60.0009 32.0000 1.9953 1.9964 418.6401 418.9320 0.0438 -1.0000 -1.0000 2804818 1580239763.20 151.5426 60.0009 32.0000 1.9940 1.9952 418.9183 419.2111 0.0438 -1.0000 -1.0000 2804878 1580239763.30 151.5840 60.0009 32.0000 1.9933 1.9944 418.8833 419.1760 0.0438 -1.0000 -1.0000 2804948 1580239763.40 151.5840 60.0009 32.0000 1.9936 1.9947 418.6920 418.9852 0.0440 -1.0000 -1.0000 2805008 1580239763.50 151.5840 60.0009 32.0000 1.9955 1.9967 418.4133 418.7067 0.0439 -1.0000 -1.0000 2805078 1580239763.60 151.5840 60.0009 32.0000 1.9949 1.9960 418.4126 418.7057 0.0440 -1.0000 -1.0000 2805148 1580239763.70 151.5840 60.0009 32.0000 1.9928 1.9939 418.6768 418.9708 0.0441 -1.0000 -1.0000 2805208 1580239763.80 151.5840 60.0009 32.0000 1.9928 1.9940 418.7853 419.0795 0.0440 -1.0000 -1.0000 2805278 1580239763.90 151.3914 60.0009 32.0000 1.9931 1.9943 418.7961 419.0896 0.0440 -1.0000 -1.0000 2805348 1580239764.00 151.3914 60.0009 32.0000 1.9919 1.9931 418.7796 419.0723 0.0439 -1.0000 -1.0000 2805408 1580239764.10 151.3914 60.0009 32.0000 1.9933 1.9945 418.8324 419.1261 0.0440 -1.0000 -1.0000 2805478 1580239764.20 151.3914 60.0009 32.0000 1.9946 1.9957 418.8350 419.1287 0.0440 -1.0000 -1.0000 2805548 1580239764.30 151.3914 60.0009 32.0000 1.9942 1.9953 418.8048 419.0970 0.0439 -1.0000 -1.0000 2805608 1580239764.40 151.3914 60.0009 32.0000 1.9943 1.9954 418.8814 419.1748 0.0439 -1.0000 -1.0000 2805688 1580239764.50 151.5487 60.0009 32.0000 1.9935 1.9946 418.8530 419.1473 0.0441 -1.0000 -1.0000 2805748 1580239764.60 151.5487 60.0009 32.0000 1.9927 1.9939 418.5946 418.8882 0.0440 -1.0000 -1.0000 2805807 1580239764.70 151.5702 60.0010 32.0000 1.9932 1.9943 418.7242 419.0176 0.0439 -1.0000 -1.0000 2805887 1580239764.80 151.6925 60.0015 32.0000 1.9954 1.9965 418.4807 418.7742 0.0440 -1.0000 -1.0000 2805947 1580239764.90 151.6925 60.0015 32.0000 1.9959 1.9970 418.5029 418.7962 0.0439 -1.0000 -1.0000 2806007 1580239765.00 151.6925 60.0015 32.0000 1.9945 1.9957 418.6394 418.9331 0.0441 -1.0000 -1.0000 2806077 1580239765.10 151.6925 60.0015 32.0000 1.9943 1.9954 418.8295 419.1221 0.0439 -1.0000 -1.0000 2806147 1580239765.20 151.6925 60.0015 32.0000 1.9943 1.9955 418.9548 419.2491 0.0440 -1.0000 -1.0000 2806217 1580239765.30 151.6925 60.0015 32.0000 1.9946 1.9958 418.9582 419.2527 0.0441 -1.0000 -1.0000 2806397 1580239765.40 151.6925 60.0015 32.0000 1.9953 1.9965 418.8347 419.1280 0.0440 -1.0000 -1.0000 2806477 1580239765.50 151.6925 60.0015 32.0000 1.9959 1.9971 418.6887 418.9832 0.0441 -1.0000 -1.0000 2806537 1580239765.60 151.4129 60.0015 32.0000 1.9953 1.9964 418.5114 418.8053 0.0440 -1.0000 -1.0000 2806607 1580239765.70 151.4129 60.0015 32.0000 1.9960 1.9971 418.5298 418.8229 0.0440 -1.0000 -1.0000 2806687 1580239765.80 151.4129 60.0015 32.0000 1.9951 1.9962 418.6060 418.8999 0.0441 -1.0000 -1.0000 2806747 1580239765.90 151.4129 60.0015 32.0000 1.9947 1.9958 418.6577 418.9514 0.0439 -1.0000 -1.0000 2807097 1580239766.00 151.4129 60.0015 32.0000 1.9926 1.9938 418.6506 418.9433 0.0439 -1.0000 -1.0000 2807157 1580239766.10 151.4129 60.0015 32.0000 1.9934 1.9946 418.6363 418.9289 0.0439 -1.0000 -1.0000 2807227 1580239766.20 151.4129 60.0015 32.0000 1.9928 1.9940 418.7522 419.0464 0.0440 -1.0000 -1.0000 2807287 1580239766.30 151.4758 60.0015 32.0000 1.9922 1.9934 418.8253 419.1182 0.0438 -1.0000 -1.0000 2807357 1580239766.40 151.4758 60.0015 32.0000 1.9938 1.9950 418.9272 419.2216 0.0441 -1.0000 -1.0000 2807606 1580239766.50 151.4758 60.0015 32.0000 1.9938 1.9949 418.8216 419.1151 0.0439 -1.0000 -1.0000 2807666 1580239766.60 151.4758 60.0015 32.0000 1.9944 1.9956 418.7036 418.9971 0.0441 -1.0000 -1.0000 2807730 1580239766.70 151.4758 60.0015 32.0000 1.9962 1.9974 418.4676 418.7615 0.0441 -1.0000 -1.0000 2807800 1580239766.80 151.4758 60.0015 32.0000 1.9945 1.9957 418.5587 418.8525 0.0440 -1.0000 -1.0000 2807870 1580239766.90 151.4332 60.0015 32.0000 1.9934 1.9946 418.8638 419.1571 0.0439 -1.0000 -1.0000 2807930 1580239767.00 151.4332 60.0015 32.0000 1.9954 1.9965 418.6798 418.9739 0.0441 -1.0000 -1.0000 2808010 1580239767.10 151.4332 60.0015 32.0000 1.9943 1.9955 418.5117 418.8053 0.0440 -1.0000 -1.0000 2808070 1580239767.20 151.4332 60.0015 32.0000 1.9946 1.9958 418.5165 418.8096 0.0440 -1.0000 -1.0000 2808140 1580239767.30 151.4332 60.0015 32.0000 1.9937 1.9949 418.8903 419.1843 0.0440 -1.0000 -1.0000 2808210 1580239767.40 151.4589 60.0015 32.0000 1.9947 1.9959 418.8339 419.1275 0.0440 -1.0000 -1.0000 2808270 1580239767.50 151.4589 60.0015 32.0000 1.9977 1.9988 418.6157 418.9089 0.0440 -1.0000 -1.0000 2808330 1580239767.60 151.4589 60.0015 32.0000 1.9953 1.9964 418.4769 418.7685 0.0437 -1.0000 -1.0000 2808410 1580239767.70 151.4589 60.0015 32.0000 1.9949 1.9960 418.6436 418.9375 0.0441 -1.0000 -1.0000 2808480 1580239767.80 151.4589 60.0015 32.0000 1.9922 1.9934 418.5959 418.8906 0.0441 -1.0000 -1.0000 2808540 1580239767.90 151.4589 60.0015 32.0000 1.9937 1.9949 418.6191 418.9118 0.0438 -1.0000 -1.0000 2808610 1580239768.00 151.4589 60.0015 32.0000 1.9937 1.9948 418.5816 418.8744 0.0439 -1.0000 -1.0000 2808830 1580239768.10 151.4330 60.0015 32.0000 1.9939 1.9951 418.5518 418.8451 0.0440 -1.0000 -1.0000 2808909 1580239768.20 151.4330 60.0015 32.0000 1.9934 1.9945 418.7618 419.0560 0.0440 -1.0000 -1.0000 2808969 1580239768.30 151.4330 60.0015 32.0000 1.9928 1.9940 418.6860 418.9787 0.0440 -1.0000 -1.0000 2809029 1580239768.40 151.4330 60.0015 32.0000 1.9931 1.9942 418.8126 419.1058 0.0439 -1.0000 -1.0000 2809099 1580239768.50 151.4330 60.0015 32.0000 1.9932 1.9944 418.8224 419.1159 0.0439 -1.0000 -1.0000 2809339 1580239768.60 151.4410 60.0015 32.0000 1.9930 1.9942 418.8472 419.1406 0.0440 -1.0000 -1.0000 2809399 1580239768.70 151.7657 60.0015 32.0000 1.9933 1.9945 418.9263 419.2202 0.0440 -1.0000 -1.0000 2809469 1580239768.80 151.7657 60.0015 32.0000 1.9944 1.9956 418.7990 419.0927 0.0440 -1.0000 -1.0000 2809539 1580239768.90 151.7657 60.0015 32.0000 1.9967 1.9979 418.6185 418.9123 0.0440 -1.0000 -1.0000 2809599 1580239769.00 151.7657 60.0015 32.0000 1.9952 1.9964 418.7434 419.0376 0.0440 -1.0000 -1.0000 2810089 1580239769.10 151.7657 60.0015 32.0000 1.9952 1.9963 418.6664 418.9597 0.0440 -1.0000 -1.0000 2810149 1580239769.20 151.4093 60.0015 32.0000 1.9953 1.9965 418.4530 418.7463 0.0440 -1.0000 -1.0000 2810219 1580239769.30 151.4093 60.0015 32.0000 1.9945 1.9957 418.5333 418.8287 0.0442 -1.0000 -1.0000 2810289 1580239769.40 151.4093 60.0015 32.0000 1.9949 1.9960 418.4901 418.7836 0.0440 -1.0000 -1.0000 2810349 1580239769.50 151.4093 60.0015 32.0000 1.9944 1.9956 418.5756 418.8692 0.0440 -1.0000 -1.0000 2810409 1580239769.60 151.4093 60.0015 32.0000 1.9934 1.9946 418.7876 419.0814 0.0441 -1.0000 -1.0000 2810489 1580239769.70 151.4006 60.0016 32.0000 1.9946 1.9957 418.7194 419.0140 0.0441 -1.0000 -1.0000 2810549 1580239769.80 151.3936 60.0017 32.0000 1.9947 1.9958 418.7642 419.0567 0.0439 -1.0000 -1.0000 2810608 1580239769.90 151.3936 60.0017 32.0000 1.9914 1.9926 418.6692 418.9628 0.0440 -1.0000 -1.0000 2810688 1580239770.00 151.3936 60.0017 32.0000 1.9934 1.9946 418.6819 418.9766 0.0442 -1.0000 -1.0000 2810858 1580239770.10 151.3936 60.0017 32.0000 1.9951 1.9963 418.9012 419.1945 0.0441 -1.0000 -1.0000 2810928 1580239770.20 151.3936 60.0017 32.0000 1.9940 1.9952 418.8124 419.1073 0.0441 -1.0000 -1.0000 2810998 1580239770.30 151.3936 60.0017 32.0000 1.9952 1.9964 418.5670 418.8604 0.0440 -1.0000 -1.0000 2811058 1580239770.40 151.4357 60.0017 32.0000 1.9947 1.9958 418.5540 418.8485 0.0441 -1.0000 -1.0000 2811128 1580239770.50 151.4357 60.0017 32.0000 1.9941 1.9952 418.5508 418.8443 0.0440 -1.0000 -1.0000 2811368 1580239770.60 151.4357 60.0017 32.0000 1.9942 1.9953 418.8406 419.1350 0.0441 -1.0000 -1.0000 2811438 1580239770.70 151.4357 60.0017 32.0000 1.9937 1.9949 418.7603 419.0538 0.0440 -1.0000 -1.0000 2811508 1580239770.80 151.4357 60.0017 32.0000 1.9938 1.9949 418.9139 419.2075 0.0439 -1.0000 -1.0000 2811568 1580239770.90 151.4375 60.0017 32.0000 1.9961 1.9973 418.8546 419.1484 0.0440 -1.0000 -1.0000 2811628 1580239771.00 151.4379 60.0017 32.0000 1.9964 1.9975 418.6413 418.9347 0.0440 -1.0000 -1.0000 2811708 1580239771.10 151.4379 60.0017 32.0000 1.9948 1.9960 418.4496 418.7428 0.0440 -1.0000 -1.0000 2811828 1580239771.20 151.4379 60.0017 32.0000 1.9938 1.9949 418.6021 418.8969 0.0442 -1.0000 -1.0000 2811888 1580239771.30 151.4379 60.0017 32.0000 1.9939 1.9950 418.7153 419.0099 0.0441 -1.0000 -1.0000 2811968 1580239771.40 151.4398 60.0017 32.0000 1.9943 1.9955 418.8129 419.1080 0.0442 -1.0000 -1.0000 2812028 1580239771.50 151.4527 60.0017 32.0000 1.9942 1.9953 418.6297 418.9235 0.0441 -1.0000 -1.0000 2812088 1580239771.60 151.4527 60.0017 32.0000 1.9934 1.9945 418.6847 418.9782 0.0439 -1.0000 -1.0000 2812857 1580239771.70 151.4527 60.0017 32.0000 1.9937 1.9948 418.6380 418.9336 0.0443 -1.0000 -1.0000 2812917 1580239771.80 151.4527 60.0017 32.0000 1.9932 1.9944 418.5355 418.8294 0.0441 -1.0000 -1.0000 2812977 1580239771.90 151.4527 60.0017 32.0000 1.9941 1.9952 418.7073 419.0009 0.0439 -1.0000 -1.0000 2813057 1580239772.00 151.3943 60.0017 32.0000 1.9949 1.9961 418.8398 419.1346 0.0441 -1.0000 -1.0000 2813117 1580239772.10 151.3943 60.0017 32.0000 1.9958 1.9970 418.7475 419.0413 0.0440 -1.0000 -1.0000 2813337 1580239772.20 151.3943 60.0017 32.0000 1.9951 1.9962 418.4869 418.7813 0.0441 -1.0000 -1.0000 2813407 1580239772.30 151.3943 60.0017 32.0000 1.9934 1.9945 418.4684 418.7619 0.0440 -1.0000 -1.0000 2813467 1580239772.40 151.3943 60.0017 32.0000 1.9942 1.9953 418.4259 418.7188 0.0439 -1.0000 -1.0000 2813537 1580239772.50 151.3761 60.0017 32.0000 1.9934 1.9946 418.7295 419.0231 0.0440 -1.0000 -1.0000 2813607 1580239772.60 151.3132 60.0017 32.0000 1.9929 1.9940 418.6411 418.9347 0.0440 -1.0000 -1.0000 2813857 1580239772.70 151.3132 60.0017 32.0000 1.9924 1.9935 418.6171 418.9108 0.0440 -1.0000 -1.0000 2813927 1580239772.80 151.3132 60.0017 32.0000 1.9935 1.9947 418.7099 419.0029 0.0440 -1.0000 -1.0000 2813997 1580239772.90 151.3132 60.0017 32.0000 1.9928 1.9939 418.7204 419.0149 0.0441 -1.0000 -1.0000 2814057 1580239773.00 151.3132 60.0017 32.0000 1.9925 1.9937 418.6884 418.9819 0.0440 -1.0000 -1.0000 2814127 1580239773.10 151.7066 60.0017 32.0000 1.9929 1.9941 418.7355 419.0301 0.0441 -1.0000 -1.0000 2814187 1580239773.20 151.7066 60.0017 32.0000 1.9939 1.9950 418.7311 419.0253 0.0441 -1.0000 -1.0000 2814257 1580239773.30 151.7066 60.0017 32.0000 1.9954 1.9966 418.7201 419.0147 0.0442 -1.0000 -1.0000 2814327 1580239773.40 151.7066 60.0017 32.0000 1.9955 1.9967 418.6087 418.9010 0.0438 -1.0000 -1.0000 2814386 1580239773.50 151.7066 60.0017 32.0000 1.9945 1.9957 418.4928 418.7851 0.0439 -1.0000 -1.0000 2814457 1580239773.60 151.5973 60.0017 32.0000 1.9937 1.9948 418.7349 419.0293 0.0441 -1.0000 -1.0000 2814586 1580239773.70 151.4056 60.0017 32.0000 1.9936 1.9948 418.5471 418.8404 0.0440 -1.0000 -1.0000 2814646 1580239773.80 151.4056 60.0017 32.0000 1.9914 1.9925 418.6686 418.9626 0.0440 -1.0000 -1.0000 2814716 1580239773.90 151.4056 60.0017 32.0000 1.9944 1.9955 418.6743 418.9679 0.0440 -1.0000 -1.0000 2814786 1580239774.00 151.4056 60.0017 32.0000 1.9944 1.9955 418.7746 419.0684 0.0441 -1.0000 -1.0000 2814846 1580239774.10 151.4056 60.0017 32.0000 1.9928 1.9939 418.7874 419.0809 0.0439 -1.0000 -1.0000 2815086 1580239774.20 151.3815 60.0017 32.0000 1.9933 1.9944 418.6252 418.9197 0.0441 -1.0000 -1.0000 2815146 1580239774.30 151.3815 60.0017 32.0000 1.9916 1.9927 418.6473 418.9408 0.0441 -1.0000 -1.0000 2815216 1580239774.40 151.3815 60.0017 32.0000 1.9925 1.9936 418.5513 418.8463 0.0442 -1.0000 -1.0000 2815286 1580239774.50 151.3815 60.0017 32.0000 1.9929 1.9940 418.5566 418.8517 0.0441 -1.0000 -1.0000 2815346 1580239774.60 151.3815 60.0017 32.0000 1.9931 1.9943 418.7171 419.0104 0.0440 -1.0000 -1.0000 2815816 1580239774.70 151.3536 59.9996 32.0000 1.9932 1.9944 418.7259 419.0196 0.0440 -1.0000 -1.0000 2815896 1580239774.80 151.3460 59.9990 32.0000 1.9923 1.9935 418.9559 419.2498 0.0441 -1.0000 -1.0000 2815956 1580239774.90 151.3460 59.9990 32.0000 1.9925 1.9937 418.7396 419.0338 0.0440 -1.0000 -1.0000 2816016 1580239775.00 151.3460 59.9990 32.0000 1.9939 1.9951 418.8698 419.1642 0.0441 -1.0000 -1.0000 2816096 1580239775.10 151.3460 59.9990 32.0000 1.9949 1.9961 418.5690 418.8631 0.0441 -1.0000 -1.0000 2816336 1580239775.20 151.3460 59.9990 32.0000 1.9946 1.9958 418.6476 418.9423 0.0442 -1.0000 -1.0000 2816435 1580239775.30 151.4943 59.9990 32.0000 1.9939 1.9950 418.6676 418.9613 0.0441 -1.0000 -1.0000 2816505 1580239775.40 151.4943 59.9990 32.0000 1.9951 1.9963 418.4915 418.7866 0.0442 -1.0000 -1.0000 2816575 1580239775.50 151.4943 59.9990 32.0000 1.9951 1.9962 418.4876 418.7817 0.0441 -1.0000 -1.0000 2816635 1580239775.60 151.4943 59.9990 32.0000 1.9953 1.9965 418.6600 418.9543 0.0441 -1.0000 -1.0000 2816705 1580239775.70 151.4943 59.9990 32.0000 1.9947 1.9958 418.8679 419.1615 0.0440 -1.0000 -1.0000 2816765 1580239775.80 151.6814 59.9990 32.0000 1.9939 1.9950 418.8724 419.1663 0.0441 -1.0000 -1.0000 2816835 1580239775.90 151.6814 59.9990 32.0000 1.9948 1.9959 418.8066 419.1008 0.0441 -1.0000 -1.0000 2816905 1580239776.00 151.6814 59.9990 32.0000 1.9955 1.9966 418.6854 418.9793 0.0440 -1.0000 -1.0000 2816965 1580239776.10 151.6814 59.9990 32.0000 1.9955 1.9967 418.4880 418.7811 0.0440 -1.0000 -1.0000 2817035 1580239776.20 151.6814 59.9990 32.0000 1.9953 1.9965 418.7246 419.0186 0.0441 -1.0000 -1.0000 2817105 1580239776.30 151.6814 59.9990 32.0000 1.9930 1.9941 418.5676 418.8614 0.0440 -1.0000 -1.0000 2817165 1580239776.40 151.5248 59.9990 32.0000 1.9934 1.9945 418.6599 418.9551 0.0443 -1.0000 -1.0000 2817235 1580239776.50 151.5248 59.9990 32.0000 1.9956 1.9967 418.5700 418.8640 0.0441 -1.0000 -1.0000 2817305 1580239776.60 151.5248 59.9990 32.0000 1.9940 1.9952 418.7059 419.0007 0.0442 -1.0000 -1.0000 2817365 1580239776.70 151.5248 59.9990 32.0000 1.9937 1.9948 418.7502 419.0459 0.0442 -1.0000 -1.0000 2817855 1580239776.80 151.5248 59.9990 32.0000 1.9938 1.9950 418.8194 419.1137 0.0441 -1.0000 -1.0000 2817925 1580239776.90 151.5523 59.9990 32.0000 1.9940 1.9951 418.6461 418.9403 0.0440 -1.0000 -1.0000 2817985 1580239777.00 151.6400 59.9990 32.0000 1.9962 1.9973 418.5990 418.8936 0.0442 -1.0000 -1.0000 2818055 1580239777.10 151.6400 59.9990 32.0000 1.9940 1.9951 418.5104 418.8054 0.0441 -1.0000 -1.0000 2818124 1580239777.20 151.6400 59.9990 32.0000 1.9939 1.9950 418.5494 418.8428 0.0440 -1.0000 -1.0000 2818345 1580239777.30 151.6400 59.9990 32.0000 1.9938 1.9950 418.7400 419.0335 0.0440 -1.0000 -1.0000 2818425 1580239777.40 151.6400 59.9990 32.0000 1.9935 1.9947 418.9583 419.2528 0.0441 -1.0000 -1.0000 2818484 1580239777.50 151.2935 59.9990 32.0000 1.9935 1.9947 418.7844 419.0783 0.0440 -1.0000 -1.0000 2818544 1580239777.60 151.2935 59.9990 32.0000 1.9955 1.9967 418.8184 419.1118 0.0440 -1.0000 -1.0000 2818614 1580239777.70 151.2935 59.9990 32.0000 1.9936 1.9948 418.7251 419.0189 0.0440 -1.0000 -1.0000 2818854 1580239777.80 151.2935 59.9990 32.0000 1.9932 1.9943 418.8008 419.0951 0.0441 -1.0000 -1.0000 2818914 1580239777.90 151.2935 59.9990 32.0000 1.9924 1.9936 418.8395 419.1336 0.0440 -1.0000 -1.0000 2818984 1580239778.00 151.2935 59.9990 32.0000 1.9936 1.9948 418.5608 418.8546 0.0441 -1.0000 -1.0000 2819044 1580239778.10 151.4299 59.9990 32.0000 1.9950 1.9962 418.6770 418.9724 0.0443 -1.0000 -1.0000 2819124 1580239778.20 151.4299 59.9990 32.0000 1.9945 1.9956 418.6422 418.9373 0.0442 -1.0000 -1.0000 2820113 1580239778.30 151.4299 59.9990 32.0000 1.9954 1.9966 418.5670 418.8617 0.0441 -1.0000 -1.0000 2820183 1580239778.40 151.4299 59.9990 32.0000 1.9939 1.9951 418.6543 418.9480 0.0440 -1.0000 -1.0000 2820253 1580239778.50 151.4299 59.9990 32.0000 1.9944 1.9956 418.4786 418.7725 0.0441 -1.0000 -1.0000 2820313 1580239778.60 151.4287 59.9990 32.0000 1.9936 1.9948 418.6545 418.9482 0.0441 -1.0000 -1.0000 2820383 1580239778.70 151.3965 59.9990 32.0000 1.9959 1.9971 418.7833 419.0792 0.0444 -1.0000 -1.0000 2820453 1580239778.80 151.3965 59.9990 32.0000 1.9925 1.9937 418.7028 418.9982 0.0442 -1.0000 -1.0000 2820513 1580239778.90 151.3965 59.9990 32.0000 1.9919 1.9930 418.7379 419.0321 0.0440 -1.0000 -1.0000 2820583 1580239779.00 151.3965 59.9990 32.0000 1.9930 1.9941 418.6545 418.9483 0.0441 -1.0000 -1.0000 2820653 1580239779.10 151.3965 59.9990 32.0000 1.9941 1.9953 418.7024 418.9977 0.0443 -1.0000 -1.0000 2820723 1580239779.20 151.3965 59.9990 32.0000 1.9959 1.9971 418.8601 419.1545 0.0441 -1.0000 -1.0000 2820783 1580239779.30 151.5480 59.9990 32.0000 1.9957 1.9968 418.7495 419.0435 0.0441 -1.0000 -1.0000 2820853 1580239779.40 151.5480 59.9990 32.0000 1.9947 1.9958 418.4625 418.7570 0.0442 -1.0000 -1.0000 2820923 1580239779.50 151.5480 59.9990 32.0000 1.9953 1.9964 418.4544 418.7489 0.0441 -1.0000 -1.0000 2820983 1580239779.60 151.5480 59.9990 32.0000 1.9942 1.9953 418.5385 418.8326 0.0441 -1.0000 -1.0000 2821073 1580239779.70 151.5480 59.9990 32.0000 1.9943 1.9954 418.3511 418.6452 0.0441 -1.0000 -1.0000 2821133 1580239779.80 151.5174 60.0043 32.0000 1.9935 1.9947 418.5443 418.8387 0.0441 -1.0000 -1.0000 2821203 1580239779.90 151.5045 60.0059 32.0000 1.9928 1.9940 418.5886 418.8826 0.0441 -1.0000 -1.0000 2821273 1580239780.00 151.5801 60.0059 32.0000 1.9933 1.9945 418.4544 418.7492 0.0442 -1.0000 -1.0000 2821333 1580239780.10 151.5801 60.0059 32.0000 1.9926 1.9938 418.5556 418.8501 0.0441 -1.0000 -1.0000 2821413 1580239780.20 151.5801 60.0059 32.0000 1.9942 1.9953 418.5943 418.8886 0.0442 -1.0000 -1.0000 2821473 1580239780.30 151.5801 60.0059 32.0000 1.9926 1.9937 418.7413 419.0370 0.0443 -1.0000 -1.0000 2821533 1580239780.40 151.5801 60.0059 32.0000 1.9950 1.9962 418.5939 418.8884 0.0441 -1.0000 -1.0000 2821603 1580239780.50 151.5801 60.0059 32.0000 1.9944 1.9955 418.7501 419.0446 0.0441 -1.0000 -1.0000 2821673 1580239780.60 151.5801 60.0059 32.0000 1.9948 1.9960 418.6815 418.9751 0.0440 -1.0000 -1.0000 2821733 1580239780.70 151.5801 60.0059 32.0000 1.9956 1.9967 418.5903 418.8846 0.0442 -1.0000 -1.0000 2821803 1580239780.80 151.5801 60.0059 32.0000 1.9935 1.9946 418.5662 418.8612 0.0442 -1.0000 -1.0000 2821872 1580239780.90 151.5801 60.0059 32.0000 1.9924 1.9936 418.5387 418.8332 0.0442 -1.0000 -1.0000 2821932 1580239781.00 151.5775 60.0059 32.0000 1.9938 1.9949 418.4673 418.7609 0.0440 -1.0000 -1.0000 2822002 1580239781.10 151.4012 60.0059 32.0000 1.9945 1.9957 418.4046 418.7000 0.0442 -1.0000 -1.0000 2822063 1580239781.20 151.4012 60.0059 32.0000 1.9935 1.9946 418.4001 418.6935 0.0440 -1.0000 -1.0000 2822132 1580239781.30 151.4012 60.0059 32.0000 1.9930 1.9941 418.6824 418.9763 0.0441 -1.0000 -1.0000 2822372 1580239781.40 151.4012 60.0059 32.0000 1.9925 1.9937 418.8955 419.1898 0.0441 -1.0000 -1.0000 2822432 1580239781.50 151.4012 60.0059 32.0000 1.9935 1.9947 418.9318 419.2268 0.0443 -1.0000 -1.0000 2822492 1580239781.60 151.5454 60.0059 32.0000 1.9953 1.9964 418.6170 418.9112 0.0441 -1.0000 -1.0000 2822572 1580239781.70 151.5454 60.0059 32.0000 1.9953 1.9965 418.4617 418.7555 0.0440 -1.0000 -1.0000 2822652 1580239781.80 151.5454 60.0059 32.0000 1.9955 1.9967 418.4982 418.7908 0.0438 -1.0000 -1.0000 2822872 1580239781.90 151.5454 60.0059 32.0000 1.9952 1.9964 418.6444 418.9394 0.0442 -1.0000 -1.0000 2822952 1580239782.00 151.5454 60.0059 32.0000 1.9944 1.9956 418.7528 419.0472 0.0441 -1.0000 -1.0000 2823012 1580239782.10 151.4211 60.0059 32.0000 1.9931 1.9942 418.7969 419.0912 0.0441 -1.0000 -1.0000 2823082 1580239782.20 151.4211 60.0059 32.0000 1.9940 1.9952 418.9489 419.2431 0.0441 -1.0000 -1.0000 2823152 1580239782.30 151.4211 60.0059 32.0000 1.9932 1.9943 418.8015 419.0966 0.0442 -1.0000 -1.0000 2823921 1580239782.40 151.4211 60.0059 32.0000 1.9937 1.9948 418.4908 418.7848 0.0441 -1.0000 -1.0000 2823991 1580239782.50 151.4211 60.0059 32.0000 1.9955 1.9967 418.4746 418.7694 0.0441 -1.0000 -1.0000 2824061 1580239782.60 151.3591 60.0059 32.0000 1.9950 1.9961 418.5721 418.8661 0.0442 -1.0000 -1.0000 2824121 1580239782.70 151.3591 60.0059 32.0000 1.9941 1.9953 418.5438 418.8373 0.0440 -1.0000 -1.0000 2824191 1580239782.80 151.3591 60.0059 32.0000 1.9931 1.9942 418.4810 418.7763 0.0442 -1.0000 -1.0000 2824251 1580239782.90 151.3591 60.0059 32.0000 1.9936 1.9947 418.6045 418.8989 0.0441 -1.0000 -1.0000 2824321 1580239783.00 151.3591 60.0059 32.0000 1.9923 1.9934 418.6961 418.9914 0.0442 -1.0000 -1.0000 2824401 1580239783.10 151.3772 60.0059 32.0000 1.9930 1.9942 418.5401 418.8336 0.0440 -1.0000 -1.0000 2824461 1580239783.20 151.3851 60.0059 32.0000 1.9935 1.9947 418.7033 418.9972 0.0440 -1.0000 -1.0000 2824521 1580239783.30 151.3851 60.0059 32.0000 1.9919 1.9931 418.6434 418.9372 0.0440 -1.0000 -1.0000 2824601 1580239783.40 151.3851 60.0059 32.0000 1.9923 1.9934 418.6443 418.9378 0.0440 -1.0000 -1.0000 2824661 1580239783.50 151.3851 60.0059 32.0000 1.9952 1.9963 418.7947 419.0885 0.0440 -1.0000 -1.0000 2824721 1580239783.60 151.3851 60.0059 32.0000 1.9946 1.9958 418.9326 419.2273 0.0441 -1.0000 -1.0000 2824801 1580239783.70 151.5547 60.0059 32.0000 1.9932 1.9943 418.8566 419.1505 0.0440 -1.0000 -1.0000 2824861 1580239783.80 151.5547 60.0059 32.0000 1.9938 1.9950 418.7221 419.0158 0.0442 -1.0000 -1.0000 2824921 1580239783.90 151.5547 60.0059 32.0000 1.9954 1.9966 418.5687 418.8632 0.0441 -1.0000 -1.0000 2825171 1580239784.00 151.5547 60.0059 32.0000 1.9950 1.9962 418.5022 418.7964 0.0442 -1.0000 -1.0000 2825231 1580239784.10 151.5547 60.0059 32.0000 1.9951 1.9962 418.5852 418.8790 0.0440 -1.0000 -1.0000 2825301 1580239784.20 151.5547 60.0059 32.0000 1.9928 1.9939 418.5376 418.8308 0.0439 -1.0000 -1.0000 2825371 1580239784.30 151.5547 60.0059 32.0000 1.9931 1.9943 418.4822 418.7752 0.0439 -1.0000 -1.0000 2825431 1580239784.40 151.5547 60.0059 32.0000 1.9938 1.9949 418.6128 418.9065 0.0440 -1.0000 -1.0000 2825650 1580239784.50 151.5547 60.0059 32.0000 1.9935 1.9946 418.5438 418.8382 0.0442 -1.0000 -1.0000 2825710 1580239784.60 151.5547 60.0059 32.0000 1.9948 1.9960 418.7023 418.9966 0.0441 -1.0000 -1.0000 2825770 1580239784.70 151.5547 60.0059 32.0000 1.9933 1.9944 418.7882 419.0818 0.0440 -1.0000 -1.0000 2825840 1580239784.80 151.5412 60.0062 32.0000 1.9922 1.9934 418.7142 419.0082 0.0440 -1.0000 -1.0000 2825910 1580239784.90 151.4996 60.0072 32.0000 1.9941 1.9952 418.7095 419.0034 0.0441 -1.0000 -1.0000 2826320 1580239785.00 151.4996 60.0072 32.0000 1.9935 1.9947 418.5420 418.8354 0.0440 -1.0000 -1.0000 2826390 1580239785.10 151.4996 60.0072 32.0000 1.9935 1.9947 418.6128 418.9069 0.0440 -1.0000 -1.0000 2826450 1580239785.20 151.4996 60.0072 32.0000 1.9936 1.9947 418.6631 418.9576 0.0441 -1.0000 -1.0000 2826510 1580239785.30 151.4722 60.0072 32.0000 1.9937 1.9948 418.7509 419.0441 0.0439 -1.0000 -1.0000 2826590 1580239785.40 151.4722 60.0072 32.0000 1.9943 1.9955 418.6388 418.9333 0.0442 -1.0000 -1.0000 2826650 1580239785.50 151.3904 60.0072 32.0000 1.9945 1.9957 418.3823 418.6750 0.0439 -1.0000 -1.0000 2826710 1580239785.60 151.3904 60.0072 32.0000 1.9975 1.9987 418.4381 418.7310 0.0440 -1.0000 -1.0000 2826780 1580239785.70 151.3904 60.0072 32.0000 1.9942 1.9954 418.7730 419.0665 0.0439 -1.0000 -1.0000 2826860 1580239785.80 151.3904 60.0072 32.0000 1.9931 1.9942 418.7789 419.0714 0.0439 -1.0000 -1.0000 2826920 1580239785.90 151.3904 60.0072 32.0000 1.9950 1.9962 418.9027 419.1976 0.0442 -1.0000 -1.0000 2827160 1580239786.00 151.3904 60.0072 32.0000 1.9938 1.9950 418.5758 418.8700 0.0441 -1.0000 -1.0000 2827220 1580239786.10 151.4469 60.0072 32.0000 1.9940 1.9952 418.4008 418.6951 0.0441 -1.0000 -1.0000 2827300 1580239786.20 151.4469 60.0072 32.0000 1.9931 1.9943 418.5148 418.8087 0.0440 -1.0000 -1.0000 2827360 1580239786.30 151.4469 60.0072 32.0000 1.9952 1.9964 418.7273 419.0219 0.0442 -1.0000 -1.0000 2827420 1580239786.40 151.4469 60.0072 32.0000 1.9933 1.9944 418.8084 419.1033 0.0442 -1.0000 -1.0000 2827499 1580239786.50 151.4469 60.0072 32.0000 1.9939 1.9950 418.9686 419.2633 0.0442 -1.0000 -1.0000 2827619 1580239786.60 151.4108 60.0072 32.0000 1.9947 1.9959 418.8585 419.1527 0.0440 -1.0000 -1.0000 2827679 1580239786.70 151.3961 60.0072 32.0000 1.9938 1.9950 418.9685 419.2638 0.0441 -1.0000 -1.0000 2827760 1580239786.80 151.3961 60.0072 32.0000 1.9945 1.9956 418.6622 418.9559 0.0441 -1.0000 -1.0000 2827819 1580239786.90 151.3961 60.0072 32.0000 1.9929 1.9940 418.4688 418.7627 0.0440 -1.0000 -1.0000 2827889 1580239787.00 151.3961 60.0072 32.0000 1.9935 1.9946 418.4526 418.7467 0.0441 -1.0000 -1.0000 2828139 1580239787.10 151.3961 60.0072 32.0000 1.9938 1.9950 418.4016 418.6958 0.0441 -1.0000 -1.0000 2828199 1580239787.20 151.3930 60.0072 32.0000 1.9937 1.9948 418.4746 418.7690 0.0442 -1.0000 -1.0000 2828269 1580239787.30 151.3930 60.0072 32.0000 1.9946 1.9957 418.6286 418.9221 0.0440 -1.0000 -1.0000 2828339 1580239787.40 151.3930 60.0072 32.0000 1.9963 1.9974 418.5928 418.8864 0.0440 -1.0000 -1.0000 2828409 1580239787.50 151.3930 60.0072 32.0000 1.9949 1.9960 418.3423 418.6347 0.0439 -1.0000 -1.0000 2828639 1580239787.60 151.3930 60.0072 32.0000 1.9943 1.9954 418.8361 419.1301 0.0440 -1.0000 -1.0000 2828709 1580239787.70 151.3930 60.0072 32.0000 1.9926 1.9938 418.8489 419.1427 0.0440 -1.0000 -1.0000 2828769 1580239787.80 151.4828 60.0072 32.0000 1.9938 1.9949 418.8465 419.1413 0.0441 -1.0000 -1.0000 2828839 1580239787.90 151.4828 60.0072 32.0000 1.9941 1.9952 418.8167 419.1106 0.0441 -1.0000 -1.0000 2828909 1580239788.00 151.4828 60.0072 32.0000 1.9958 1.9970 418.7250 419.0199 0.0442 -1.0000 -1.0000 2829319 1580239788.10 151.4828 60.0072 32.0000 1.9965 1.9976 418.6619 418.9557 0.0441 -1.0000 -1.0000 2829388 1580239788.20 151.4828 60.0072 32.0000 1.9954 1.9965 418.4547 418.7492 0.0441 -1.0000 -1.0000 2829459 1580239788.30 151.4232 60.0072 32.0000 1.9939 1.9950 418.6631 418.9566 0.0440 -1.0000 -1.0000 2829519 1580239788.40 151.4232 60.0072 32.0000 1.9942 1.9954 418.5891 418.8830 0.0440 -1.0000 -1.0000 2829848 1580239788.50 151.4232 60.0072 32.0000 1.9942 1.9954 418.6615 418.9558 0.0442 -1.0000 -1.0000 2829908 1580239788.60 151.4232 60.0072 32.0000 1.9929 1.9941 418.8542 419.1476 0.0439 -1.0000 -1.0000 2829978 1580239788.70 151.4232 60.0072 32.0000 1.9932 1.9944 418.7107 419.0042 0.0440 -1.0000 -1.0000 2830048 1580239788.80 151.4232 60.0072 32.0000 1.9931 1.9943 418.7424 419.0362 0.0440 -1.0000 -1.0000 2830118 1580239788.90 151.4193 60.0072 32.0000 1.9930 1.9941 418.7527 419.0465 0.0440 -1.0000 -1.0000 2830178 1580239789.00 151.4193 60.0072 32.0000 1.9927 1.9939 418.7336 419.0271 0.0440 -1.0000 -1.0000 2830368 1580239789.10 151.4193 60.0072 32.0000 1.9936 1.9947 418.4260 418.7191 0.0440 -1.0000 -1.0000 2830428 1580239789.20 151.4193 60.0072 32.0000 1.9951 1.9962 418.5498 418.8438 0.0441 -1.0000 -1.0000 2830488 1580239789.30 151.4193 60.0072 32.0000 1.9957 1.9968 418.4653 418.7587 0.0440 -1.0000 -1.0000 2830558 1580239789.40 151.3929 60.0072 32.0000 1.9936 1.9947 418.5179 418.8104 0.0438 -1.0000 -1.0000 2830628 1580239789.50 151.3929 60.0072 32.0000 1.9942 1.9953 418.5789 418.8718 0.0440 -1.0000 -1.0000 2831168 1580239789.60 151.3929 60.0072 32.0000 1.9938 1.9950 418.5148 418.8098 0.0443 -1.0000 -1.0000 2831238 1580239789.70 151.3929 60.0072 32.0000 1.9945 1.9956 418.6322 418.9267 0.0441 -1.0000 -1.0000 2831307 1580239789.80 151.3929 60.0072 32.0000 1.9938 1.9950 418.7529 419.0468 0.0440 -1.0000 -1.0000 2831387 1580239789.90 151.3929 60.0072 32.0000 1.9941 1.9952 418.7574 419.0509 0.0441 -1.0000 -1.0000 2831467 1580239790.00 151.6318 60.0089 32.0000 1.9936 1.9948 418.8557 419.1505 0.0441 -1.0000 -1.0000 2831527 1580239790.10 151.6318 60.0089 32.0000 1.9935 1.9946 418.6829 418.9762 0.0440 -1.0000 -1.0000 2831597 1580239790.20 151.6318 60.0089 32.0000 1.9947 1.9958 418.5290 418.8231 0.0440 -1.0000 -1.0000 2831657 1580239790.30 151.6318 60.0089 32.0000 1.9947 1.9959 418.6531 418.9472 0.0441 -1.0000 -1.0000 2831727 1580239790.40 151.6318 60.0089 32.0000 1.9950 1.9961 418.5364 418.8311 0.0442 -1.0000 -1.0000 2831797 1580239790.50 151.6318 60.0089 32.0000 1.9942 1.9953 418.4594 418.7539 0.0441 -1.0000 -1.0000 2831867 1580239790.60 151.6318 60.0089 32.0000 1.9958 1.9969 418.6471 418.9411 0.0440 -1.0000 -1.0000 2831927 1580239790.70 151.4475 60.0089 32.0000 1.9941 1.9952 418.7135 419.0083 0.0442 -1.0000 -1.0000 2831997 1580239790.80 151.4475 60.0089 32.0000 1.9943 1.9955 418.6985 418.9930 0.0441 -1.0000 -1.0000 2832057 1580239790.90 151.4475 60.0089 32.0000 1.9938 1.9950 418.7839 419.0780 0.0441 -1.0000 -1.0000 2832127 1580239791.00 151.4475 60.0089 32.0000 1.9927 1.9938 418.8327 419.1264 0.0440 -1.0000 -1.0000 2832197 1580239791.10 151.4475 60.0089 32.0000 1.9939 1.9950 418.7967 419.0906 0.0440 -1.0000 -1.0000 2832257 1580239791.20 151.5845 60.0089 32.0000 1.9926 1.9938 418.7995 419.0931 0.0440 -1.0000 -1.0000 2832317 1580239791.30 151.5989 60.0089 32.0000 1.9934 1.9946 418.6865 418.9815 0.0441 -1.0000 -1.0000 2832397 1580239791.40 151.5989 60.0089 32.0000 1.9939 1.9950 418.5399 418.8336 0.0441 -1.0000 -1.0000 2832457 1580239791.50 151.5989 60.0089 32.0000 1.9938 1.9950 418.7028 418.9961 0.0439 -1.0000 -1.0000 2832517 1580239791.60 151.5989 60.0089 32.0000 1.9934 1.9946 418.6025 418.8954 0.0440 -1.0000 -1.0000 2832627 1580239791.70 151.5989 60.0089 32.0000 1.9945 1.9957 418.5663 418.8604 0.0441 -1.0000 -1.0000 2832687 1580239791.80 151.5989 60.0089 32.0000 1.9951 1.9963 418.6844 418.9793 0.0442 -1.0000 -1.0000 2832747 1580239791.90 151.5989 60.0089 32.0000 1.9937 1.9949 418.8674 419.1617 0.0441 -1.0000 -1.0000 2832817 1580239792.00 151.5989 60.0089 32.0000 1.9939 1.9950 418.9150 419.2092 0.0441 -1.0000 -1.0000 2832877 1580239792.10 151.5989 60.0089 32.0000 1.9933 1.9945 418.8678 419.1622 0.0441 -1.0000 -1.0000 2833756 1580239792.20 151.5989 60.0089 32.0000 1.9936 1.9947 418.8268 419.1212 0.0441 -1.0000 -1.0000 2833826 1580239792.30 151.6093 60.0089 32.0000 1.9931 1.9942 418.7735 419.0689 0.0443 -1.0000 -1.0000 2833886 1580239792.40 151.7024 60.0089 32.0000 1.9949 1.9960 418.4852 418.7803 0.0442 -1.0000 -1.0000 2833956 1580239792.50 151.7024 60.0089 32.0000 1.9969 1.9981 418.5161 418.8101 0.0441 -1.0000 -1.0000 2834016 1580239792.60 151.7024 60.0089 32.0000 1.9953 1.9965 418.6246 418.9191 0.0442 -1.0000 -1.0000 2834086 1580239792.70 151.7024 60.0089 32.0000 1.9943 1.9954 418.9125 419.2065 0.0440 -1.0000 -1.0000 2834156 1580239792.80 151.7024 60.0089 32.0000 1.9929 1.9940 418.9095 419.2035 0.0440 -1.0000 -1.0000 2834216 1580239792.90 151.6638 60.0089 32.0000 1.9939 1.9950 418.7878 419.0819 0.0441 -1.0000 -1.0000 2834286 1580239793.00 151.6638 60.0089 32.0000 1.9948 1.9959 418.5247 418.8184 0.0441 -1.0000 -1.0000 2834356 1580239793.10 151.6638 60.0089 32.0000 1.9947 1.9958 418.6111 418.9048 0.0440 -1.0000 -1.0000 2834946 1580239793.20 151.6638 60.0089 32.0000 1.9938 1.9949 418.6106 418.9039 0.0440 -1.0000 -1.0000 2835006 1580239793.30 151.6638 60.0089 32.0000 1.9933 1.9944 418.7984 419.0927 0.0441 -1.0000 -1.0000 2835085 1580239793.40 151.6638 60.0089 32.0000 1.9922 1.9934 418.7835 419.0783 0.0442 -1.0000 -1.0000 2835146 1580239793.50 151.4576 60.0089 32.0000 1.9938 1.9949 418.8312 419.1250 0.0440 -1.0000 -1.0000 2835205 1580239793.60 151.4576 60.0089 32.0000 1.9936 1.9947 418.7343 419.0287 0.0441 -1.0000 -1.0000 2835285 1580239793.70 151.4576 60.0089 32.0000 1.9940 1.9952 418.8480 419.1413 0.0439 -1.0000 -1.0000 2835345 1580239793.80 151.4576 60.0089 32.0000 1.9944 1.9956 418.6627 418.9566 0.0441 -1.0000 -1.0000 2835405 1580239793.90 151.4576 60.0089 32.0000 1.9944 1.9956 418.5917 418.8862 0.0441 -1.0000 -1.0000 2835475 1580239794.00 151.4576 60.0089 32.0000 1.9933 1.9944 418.5932 418.8884 0.0444 -1.0000 -1.0000 2835545 1580239794.10 151.4576 60.0089 32.0000 1.9936 1.9948 418.5662 418.8599 0.0440 -1.0000 -1.0000 2835615 1580239794.20 151.4576 60.0089 32.0000 1.9957 1.9969 418.5506 418.8440 0.0440 -1.0000 -1.0000 2835675 1580239794.30 151.4576 60.0089 32.0000 1.9960 1.9972 418.5823 418.8753 0.0439 -1.0000 -1.0000 2835735 1580239794.40 151.4576 60.0089 32.0000 1.9950 1.9962 418.7194 419.0125 0.0440 -1.0000 -1.0000 2835815 1580239794.50 151.4576 60.0089 32.0000 1.9946 1.9957 418.9958 419.2902 0.0441 -1.0000 -1.0000 2835875 1580239794.60 151.4561 60.0090 32.0000 1.9946 1.9958 418.8222 419.1153 0.0439 -1.0000 -1.0000 2835935 1580239794.70 151.4549 60.0091 32.0000 1.9946 1.9958 418.5098 418.8046 0.0442 -1.0000 -1.0000 2836015 1580239794.80 151.4549 60.0091 32.0000 1.9948 1.9960 418.4247 418.7196 0.0442 -1.0000 -1.0000 2836075 1580239794.90 151.4549 60.0091 32.0000 1.9947 1.9959 418.6841 418.9785 0.0441 -1.0000 -1.0000 2836135 1580239795.00 151.4549 60.0091 32.0000 1.9950 1.9961 419.0273 419.3214 0.0441 -1.0000 -1.0000 2836215 1580239795.10 151.4549 60.0091 32.0000 1.9945 1.9957 418.9415 419.2359 0.0441 -1.0000 -1.0000 2836275 1580239795.20 151.4549 60.0091 32.0000 1.9952 1.9963 418.7859 419.0794 0.0440 -1.0000 -1.0000 2836345 1580239795.30 151.4549 60.0091 32.0000 1.9959 1.9970 418.7934 419.0879 0.0441 -1.0000 -1.0000 2836415 1580239795.40 151.4549 60.0091 32.0000 1.9955 1.9966 418.6042 418.8985 0.0441 -1.0000 -1.0000 2836485 1580239795.50 151.4549 60.0091 32.0000 1.9936 1.9947 418.5445 418.8386 0.0440 -1.0000 -1.0000 2836545 1580239795.60 151.4549 60.0091 32.0000 1.9942 1.9954 418.6016 418.8959 0.0442 -1.0000 -1.0000 2836615 1580239795.70 151.4549 60.0091 32.0000 1.9939 1.9950 418.8435 419.1370 0.0439 -1.0000 -1.0000 2836954 1580239795.80 151.4549 60.0091 32.0000 1.9932 1.9944 418.7363 419.0303 0.0440 -1.0000 -1.0000 2837014 1580239795.90 151.3967 60.0091 32.0000 1.9922 1.9934 418.8424 419.1358 0.0440 -1.0000 -1.0000 2837094 1580239796.00 151.3895 60.0091 32.0000 1.9928 1.9939 418.7904 419.0842 0.0440 -1.0000 -1.0000 2837154 1580239796.10 151.3895 60.0091 32.0000 1.9933 1.9945 418.8783 419.1724 0.0442 -1.0000 -1.0000 2837224 1580239796.20 151.3895 60.0091 32.0000 1.9929 1.9940 418.9123 419.2076 0.0442 -1.0000 -1.0000 2837614 1580239796.30 151.3895 60.0091 32.0000 1.9930 1.9941 418.8663 419.1601 0.0440 -1.0000 -1.0000 2837674 1580239796.40 151.3895 60.0091 32.0000 1.9942 1.9953 418.8636 419.1584 0.0442 -1.0000 -1.0000 2837744 1580239796.50 151.3968 60.0091 32.0000 1.9938 1.9950 418.7633 419.0574 0.0440 -1.0000 -1.0000 2837814 1580239796.60 151.5899 60.0091 32.0000 1.9939 1.9950 418.7067 419.0003 0.0440 -1.0000 -1.0000 2837874 1580239796.70 151.5899 60.0091 32.0000 1.9930 1.9941 418.4999 418.7933 0.0439 -1.0000 -1.0000 2838104 1580239796.80 151.5899 60.0091 32.0000 1.9941 1.9952 418.5664 418.8599 0.0440 -1.0000 -1.0000 2838174 1580239796.90 151.5899 60.0091 32.0000 1.9936 1.9947 418.5770 418.8702 0.0440 -1.0000 -1.0000 2838234 1580239797.00 151.5899 60.0091 32.0000 1.9940 1.9951 418.6348 418.9288 0.0441 -1.0000 -1.0000 2838304 1580239797.10 151.4436 60.0091 32.0000 1.9944 1.9956 418.7703 419.0643 0.0441 -1.0000 -1.0000 2838364 1580239797.20 151.4436 60.0091 32.0000 1.9938 1.9950 418.8461 419.1411 0.0442 -1.0000 -1.0000 2838434 1580239797.30 151.4436 60.0091 32.0000 1.9941 1.9953 418.8519 419.1462 0.0441 -1.0000 -1.0000 2838504 1580239797.40 151.4436 60.0091 32.0000 1.9939 1.9951 418.7280 419.0203 0.0439 -1.0000 -1.0000 2838564 1580239797.50 151.4436 60.0091 32.0000 1.9944 1.9955 418.7301 419.0244 0.0441 -1.0000 -1.0000 2838634 1580239797.60 151.4436 60.0091 32.0000 1.9953 1.9964 418.6794 418.9733 0.0441 -1.0000 -1.0000 2838704 1580239797.70 151.4436 60.0091 32.0000 1.9952 1.9963 418.5735 418.8673 0.0440 -1.0000 -1.0000 2838764 1580239797.80 151.4302 60.0091 32.0000 1.9962 1.9973 418.6164 418.9089 0.0439 -1.0000 -1.0000 2838834 1580239797.90 151.4263 60.0091 32.0000 1.9946 1.9957 418.7741 419.0675 0.0440 -1.0000 -1.0000 2838913 1580239798.00 151.4263 60.0091 32.0000 1.9936 1.9948 418.9893 419.2835 0.0441 -1.0000 -1.0000 2838973 1580239798.10 151.4263 60.0091 32.0000 1.9945 1.9957 418.8577 419.1519 0.0441 -1.0000 -1.0000 2839044 1580239798.20 151.4263 60.0091 32.0000 1.9923 1.9935 418.8581 419.1529 0.0442 -1.0000 -1.0000 2839153 1580239798.30 151.4263 60.0091 32.0000 1.9938 1.9950 418.8534 419.1477 0.0441 -1.0000 -1.0000 2839213 1580239798.40 151.4273 60.0091 32.0000 1.9932 1.9944 418.7963 419.0907 0.0441 -1.0000 -1.0000 2839283 1580239798.50 151.4273 60.0091 32.0000 1.9940 1.9952 418.7170 419.0107 0.0440 -1.0000 -1.0000 2839353 1580239798.60 151.4273 60.0091 32.0000 1.9942 1.9953 418.6287 418.9216 0.0439 -1.0000 -1.0000 2839413 1580239798.70 151.4273 60.0091 32.0000 1.9933 1.9944 418.4688 418.7618 0.0439 -1.0000 -1.0000 2839873 1580239798.80 151.4273 60.0091 32.0000 1.9942 1.9954 418.5290 418.8212 0.0439 -1.0000 -1.0000 2839953 1580239798.90 151.3195 60.0091 32.0000 1.9932 1.9944 418.5792 418.8742 0.0442 -1.0000 -1.0000 2840013 1580239799.00 151.3195 60.0091 32.0000 1.9937 1.9948 418.5567 418.8513 0.0441 -1.0000 -1.0000 2840083 1580239799.10 151.3195 60.0091 32.0000 1.9936 1.9947 418.5365 418.8300 0.0440 -1.0000 -1.0000 2840153 1580239799.20 151.3195 60.0091 32.0000 1.9940 1.9951 418.4661 418.7599 0.0441 -1.0000 -1.0000 2840213 1580239799.30 151.3195 60.0091 32.0000 1.9940 1.9952 418.6263 418.9193 0.0439 -1.0000 -1.0000 2840283 1580239799.40 151.3938 60.0091 32.0000 1.9935 1.9946 418.9127 419.2078 0.0441 -1.0000 -1.0000 2840343 1580239799.50 151.4681 60.0091 32.0000 1.9925 1.9937 418.8052 419.0983 0.0440 -1.0000 -1.0000 2840413 1580239799.60 151.4681 60.0091 32.0000 1.9937 1.9949 418.7268 419.0211 0.0441 -1.0000 -1.0000 2840483 1580239799.70 151.4681 60.0091 32.0000 1.9940 1.9952 418.9820 419.2757 0.0440 -1.0000 -1.0000 2840543 1580239799.80 151.4681 60.0091 32.0000 1.9939 1.9950 418.9095 419.2036 0.0440 -1.0000 -1.0000 2840613 1580239799.90 151.4681 60.0091 32.0000 1.9940 1.9952 418.7441 419.0377 0.0439 -1.0000 -1.0000 2840683 1580239800.00 151.4675 60.0075 32.0000 1.9934 1.9945 418.7849 419.0773 0.0439 -1.0000 -1.0000 2840743 1580239800.10 151.4674 60.0074 32.0000 1.9937 1.9949 418.7478 419.0413 0.0440 -1.0000 -1.0000 2840822 1580239800.20 151.4674 60.0074 32.0000 1.9936 1.9948 418.6609 418.9548 0.0440 -1.0000 -1.0000 2840882 1580239800.30 151.4674 60.0074 32.0000 1.9928 1.9940 418.8932 419.1870 0.0441 -1.0000 -1.0000 2841612 1580239800.40 151.4674 60.0074 32.0000 1.9930 1.9942 418.8123 419.1058 0.0439 -1.0000 -1.0000 2841692 1580239800.50 151.4674 60.0074 32.0000 1.9930 1.9942 418.8335 419.1270 0.0440 -1.0000 -1.0000 2841752 1580239800.60 151.7595 60.0074 32.0000 1.9925 1.9937 418.8014 419.0953 0.0441 -1.0000 -1.0000 2841812 1580239800.70 151.7696 60.0074 32.0000 1.9948 1.9960 418.8863 419.1808 0.0441 -1.0000 -1.0000 2841882 1580239800.80 151.7696 60.0074 32.0000 1.9943 1.9955 418.5600 418.8540 0.0441 -1.0000 -1.0000 2841952 1580239800.90 151.7696 60.0074 32.0000 1.9957 1.9969 418.5546 418.8489 0.0442 -1.0000 -1.0000 2842012 1580239801.00 151.7696 60.0074 32.0000 1.9936 1.9947 418.7158 419.0111 0.0442 -1.0000 -1.0000 2842082 1580239801.10 151.7696 60.0074 32.0000 1.9935 1.9947 418.9907 419.2850 0.0441 -1.0000 -1.0000 2842142 1580239801.20 151.4713 60.0074 32.0000 1.9939 1.9951 418.8379 419.1323 0.0441 -1.0000 -1.0000 2842212 1580239801.30 151.3839 60.0074 32.0000 1.9947 1.9958 418.5933 418.8876 0.0441 -1.0000 -1.0000 2842352 1580239801.40 151.3839 60.0074 32.0000 1.9953 1.9965 418.3896 418.6831 0.0440 -1.0000 -1.0000 2842412 1580239801.50 151.3839 60.0074 32.0000 1.9950 1.9961 418.6388 418.9324 0.0440 -1.0000 -1.0000 2842472 1580239801.60 151.3839 60.0074 32.0000 1.9931 1.9943 418.9275 419.2231 0.0442 -1.0000 -1.0000 2842542 1580239801.70 151.3839 60.0074 32.0000 1.9931 1.9942 418.8250 419.1186 0.0440 -1.0000 -1.0000 2842602 1580239801.80 151.3989 60.0074 32.0000 1.9940 1.9952 418.8985 419.1927 0.0441 -1.0000 -1.0000 2842842 1580239801.90 151.3989 60.0074 32.0000 1.9965 1.9976 418.6767 418.9696 0.0440 -1.0000 -1.0000 2842922 1580239802.00 151.3989 60.0074 32.0000 1.9951 1.9962 418.5899 418.8844 0.0441 -1.0000 -1.0000 2842982 1580239802.10 151.3989 60.0074 32.0000 1.9944 1.9956 418.7096 419.0040 0.0441 -1.0000 -1.0000 2843052 1580239802.20 151.3989 60.0074 32.0000 1.9941 1.9952 418.7628 419.0571 0.0440 -1.0000 -1.0000 2843112 1580239802.30 151.3989 60.0074 32.0000 1.9927 1.9939 418.7401 419.0341 0.0441 -1.0000 -1.0000 2843851 1580239802.40 151.4923 60.0074 32.0000 1.9940 1.9951 418.6361 418.9305 0.0441 -1.0000 -1.0000 2843941 1580239802.50 151.4923 60.0074 32.0000 1.9952 1.9964 418.5379 418.8333 0.0442 -1.0000 -1.0000 2844011 1580239802.60 151.4923 60.0074 32.0000 1.9956 1.9968 418.4607 418.7546 0.0441 -1.0000 -1.0000 2844071 1580239802.70 151.4923 60.0074 32.0000 1.9950 1.9962 418.6888 418.9814 0.0439 -1.0000 -1.0000 2844141 1580239802.80 151.4923 60.0074 32.0000 1.9953 1.9964 418.7592 419.0528 0.0440 -1.0000 -1.0000 2844201 1580239802.90 151.4919 60.0074 32.0000 1.9940 1.9951 418.8435 419.1381 0.0442 -1.0000 -1.0000 2844271 1580239803.00 151.4875 60.0074 32.0000 1.9907 1.9919 418.8947 419.1893 0.0441 -1.0000 -1.0000 2844341 1580239803.10 151.4875 60.0074 32.0000 1.9932 1.9943 419.0149 419.3091 0.0441 -1.0000 -1.0000 2844401 1580239803.20 151.4875 60.0074 32.0000 1.9939 1.9951 418.8555 419.1496 0.0441 -1.0000 -1.0000 2844471 1580239803.30 151.4875 60.0074 32.0000 1.9924 1.9936 418.7437 419.0383 0.0441 -1.0000 -1.0000 2844541 1580239803.40 151.4875 60.0074 32.0000 1.9914 1.9926 418.7218 419.0162 0.0441 -1.0000 -1.0000 2844601 1580239803.50 151.6227 60.0074 32.0000 1.9924 1.9935 418.7747 419.0674 0.0439 -1.0000 -1.0000 2844671 1580239803.60 151.6227 60.0074 32.0000 1.9923 1.9935 418.8946 419.1892 0.0441 -1.0000 -1.0000 2844741 1580239803.70 151.6227 60.0074 32.0000 1.9930 1.9942 418.8154 419.1097 0.0441 -1.0000 -1.0000 2844801 1580239803.80 151.6227 60.0074 32.0000 1.9930 1.9941 418.7455 419.0390 0.0440 -1.0000 -1.0000 2844871 1580239803.90 151.6227 60.0074 32.0000 1.9951 1.9962 418.7052 418.9998 0.0442 -1.0000 -1.0000 2844951 1580239804.00 151.4744 60.0074 32.0000 1.9940 1.9952 418.7544 419.0484 0.0440 -1.0000 -1.0000 2845011 1580239804.10 151.3261 60.0074 32.0000 1.9951 1.9962 418.6607 418.9537 0.0439 -1.0000 -1.0000 2845090 1580239804.20 151.3261 60.0074 32.0000 1.9938 1.9949 418.6229 418.9165 0.0440 -1.0000 -1.0000 2845150 1580239804.30 151.3261 60.0074 32.0000 1.9941 1.9953 418.6789 418.9731 0.0441 -1.0000 -1.0000 2845210 1580239804.40 151.3261 60.0074 32.0000 1.9931 1.9943 418.7236 419.0180 0.0442 -1.0000 -1.0000 2845290 1580239804.50 151.3261 60.0074 32.0000 1.9937 1.9948 418.5356 418.8301 0.0441 -1.0000 -1.0000 2845350 1580239804.60 151.3261 60.0074 32.0000 1.9947 1.9958 418.4528 418.7474 0.0441 -1.0000 -1.0000 2845410 1580239804.70 151.7560 60.0066 32.0000 1.9942 1.9954 418.4227 418.7155 0.0438 -1.0000 -1.0000 2845490 1580239804.80 151.7560 60.0066 32.0000 1.9963 1.9974 418.4477 418.7427 0.0442 -1.0000 -1.0000 2845560 1580239804.90 151.7560 60.0066 32.0000 1.9949 1.9961 418.8803 419.1731 0.0439 -1.0000 -1.0000 2845620 1580239805.00 151.7560 60.0066 32.0000 1.9948 1.9960 419.0435 419.3378 0.0441 -1.0000 -1.0000 2845690 1580239805.10 151.7560 60.0066 32.0000 1.9930 1.9942 418.6862 418.9804 0.0441 -1.0000 -1.0000 2845760 1580239805.20 151.4438 60.0066 32.0000 1.9932 1.9944 418.8159 419.1112 0.0442 -1.0000 -1.0000 2845820 1580239805.30 151.3888 60.0066 32.0000 1.9936 1.9948 418.7291 419.0233 0.0440 -1.0000 -1.0000 2845890 1580239805.40 151.3888 60.0066 32.0000 1.9939 1.9950 418.7785 419.0714 0.0439 -1.0000 -1.0000 2846410 1580239805.50 151.3888 60.0066 32.0000 1.9942 1.9954 418.8144 419.1072 0.0439 -1.0000 -1.0000 2846500 1580239805.60 151.3888 60.0066 32.0000 1.9928 1.9939 418.6530 418.9455 0.0438 -1.0000 -1.0000 2846570 1580239805.70 151.3888 60.0066 32.0000 1.9946 1.9957 418.3174 418.6107 0.0441 -1.0000 -1.0000 2846630 1580239805.80 151.4113 60.0066 32.0000 1.9940 1.9951 418.5938 418.8881 0.0440 -1.0000 -1.0000 2846690 1580239805.90 151.4113 60.0066 32.0000 1.9931 1.9942 418.6814 418.9755 0.0441 -1.0000 -1.0000 2846999 1580239806.00 151.4113 60.0066 32.0000 1.9933 1.9945 418.6767 418.9707 0.0440 -1.0000 -1.0000 2847060 1580239806.10 151.4113 60.0066 32.0000 1.9929 1.9941 418.6767 418.9703 0.0440 -1.0000 -1.0000 2847129 1580239806.20 151.4113 60.0066 32.0000 1.9927 1.9938 418.6915 418.9840 0.0438 -1.0000 -1.0000 2847220 1580239806.30 151.1589 60.0066 32.0000 1.9948 1.9959 418.7071 419.0001 0.0439 -1.0000 -1.0000 2847289 1580239806.40 151.1589 60.0066 32.0000 1.9935 1.9946 418.6705 418.9636 0.0440 -1.0000 -1.0000 2847359 1580239806.50 151.1589 60.0066 32.0000 1.9924 1.9935 418.4447 418.7385 0.0440 -1.0000 -1.0000 2847429 1580239806.60 151.1589 60.0066 32.0000 1.9930 1.9942 418.5254 418.8182 0.0439 -1.0000 -1.0000 2847489 1580239806.70 151.1589 60.0066 32.0000 1.9944 1.9956 418.5517 418.8455 0.0442 -1.0000 -1.0000 2847559 1580239806.80 151.1589 60.0066 32.0000 1.9944 1.9956 418.7053 418.9991 0.0440 -1.0000 -1.0000 2847619 1580239806.90 151.1589 60.0066 32.0000 1.9945 1.9957 418.6052 418.8983 0.0439 -1.0000 -1.0000 2847689 1580239807.00 151.1589 60.0066 32.0000 1.9941 1.9953 418.7454 419.0388 0.0440 -1.0000 -1.0000 2847829 1580239807.10 151.9599 60.0066 32.0000 1.9952 1.9963 419.0716 419.3665 0.0441 -1.0000 -1.0000 2847899 1580239807.20 151.9599 60.0066 32.0000 1.9947 1.9958 419.0314 419.3257 0.0441 -1.0000 -1.0000 2847959 1580239807.30 151.9599 60.0066 32.0000 1.9942 1.9953 418.9110 419.2049 0.0440 -1.0000 -1.0000 2848029 1580239807.40 151.6133 60.0066 32.0000 1.9944 1.9956 418.6309 418.9252 0.0441 -1.0000 -1.0000 2848089 1580239807.50 151.6133 60.0066 32.0000 1.9956 1.9967 418.5001 418.7934 0.0440 -1.0000 -1.0000 2848159 1580239807.60 151.6133 60.0066 32.0000 1.9934 1.9946 418.4084 418.7017 0.0440 -1.0000 -1.0000 2848229 1580239807.70 151.6133 60.0066 32.0000 1.9931 1.9942 418.7198 419.0141 0.0442 -1.0000 -1.0000 2848289 1580239807.80 151.6133 60.0066 32.0000 1.9945 1.9956 418.7055 419.0005 0.0442 -1.0000 -1.0000 2848349 1580239807.90 151.6133 60.0066 32.0000 1.9935 1.9946 418.8010 419.0941 0.0440 -1.0000 -1.0000 2848429 1580239808.00 151.6133 60.0066 32.0000 1.9930 1.9941 418.8268 419.1217 0.0441 -1.0000 -1.0000 2848858 1580239808.10 151.6133 60.0066 32.0000 1.9939 1.9950 418.8252 419.1188 0.0440 -1.0000 -1.0000 2848938 1580239808.20 151.6133 60.0066 32.0000 1.9939 1.9951 418.5830 418.8774 0.0441 -1.0000 -1.0000 2848998 1580239808.30 151.6133 60.0066 32.0000 1.9928 1.9940 418.5125 418.8058 0.0440 -1.0000 -1.0000 2849068 1580239808.40 151.6133 60.0066 32.0000 1.9961 1.9972 418.4890 418.7834 0.0442 -1.0000 -1.0000 2849138 1580239808.50 151.6133 60.0066 32.0000 1.9950 1.9961 418.5650 418.8595 0.0441 -1.0000 -1.0000 2849368 1580239808.60 151.6024 60.0066 32.0000 1.9939 1.9951 418.8886 419.1823 0.0440 -1.0000 -1.0000 2849428 1580239808.70 151.5984 60.0066 32.0000 1.9934 1.9946 418.8743 419.1693 0.0442 -1.0000 -1.0000 2849498 1580239808.80 151.5984 60.0066 32.0000 1.9930 1.9941 418.9594 419.2540 0.0442 -1.0000 -1.0000 2849568 1580239808.90 151.5984 60.0066 32.0000 1.9927 1.9939 418.7020 418.9968 0.0441 -1.0000 -1.0000 2849628 1580239809.00 151.5984 60.0066 32.0000 1.9934 1.9946 418.7186 419.0105 0.0438 -1.0000 -1.0000 2849858 1580239809.10 151.4779 60.0066 32.0000 1.9941 1.9952 418.5579 418.8519 0.0441 -1.0000 -1.0000 2849928 1580239809.20 151.7084 60.0066 32.0000 1.9946 1.9957 418.5157 418.8088 0.0439 -1.0000 -1.0000 2849988 1580239809.30 151.7084 60.0066 32.0000 1.9942 1.9954 418.4976 418.7901 0.0439 -1.0000 -1.0000 2850058 1580239809.40 151.7084 60.0066 32.0000 1.9953 1.9964 418.6037 418.8972 0.0439 -1.0000 -1.0000 2850118 1580239809.50 151.7084 60.0066 32.0000 1.9939 1.9951 418.9099 419.2038 0.0440 -1.0000 -1.0000 2850348 1580239809.60 151.7084 60.0066 32.0000 1.9940 1.9951 418.9910 419.2853 0.0441 -1.0000 -1.0000 2850428 1580239809.70 151.6072 60.0039 32.0000 1.9939 1.9950 418.7048 418.9985 0.0440 -1.0000 -1.0000 2850488 1580239809.80 151.5890 60.0035 32.0000 1.9940 1.9951 418.7519 419.0460 0.0441 -1.0000 -1.0000 2850548 1580239809.90 151.5890 60.0035 32.0000 1.9937 1.9949 418.7556 419.0498 0.0441 -1.0000 -1.0000 2850628 1580239810.00 151.5890 60.0035 32.0000 1.9950 1.9962 418.6650 418.9584 0.0440 -1.0000 -1.0000 2850848 1580239810.10 151.5890 60.0035 32.0000 1.9942 1.9954 418.6813 418.9764 0.0442 -1.0000 -1.0000 2850927 1580239810.20 151.5890 60.0035 32.0000 1.9929 1.9941 418.8871 419.1807 0.0440 -1.0000 -1.0000 2850987 1580239810.30 151.7999 60.0035 32.0000 1.9939 1.9950 418.9114 419.2051 0.0440 -1.0000 -1.0000 2851087 1580239810.40 151.7999 60.0035 32.0000 1.9950 1.9961 418.7755 419.0686 0.0440 -1.0000 -1.0000 2851157 1580239810.50 151.7999 60.0035 32.0000 1.9960 1.9971 418.6343 418.9280 0.0440 -1.0000 -1.0000 2851217 1580239810.60 151.7999 60.0035 32.0000 1.9967 1.9978 418.5335 418.8264 0.0439 -1.0000 -1.0000 2851347 1580239810.70 151.7999 60.0035 32.0000 1.9943 1.9955 418.6300 418.9223 0.0438 -1.0000 -1.0000 2851417 1580239810.80 151.8312 60.0035 32.0000 1.9924 1.9936 418.8425 419.1354 0.0439 -1.0000 -1.0000 2851477 1580239810.90 151.8312 60.0035 32.0000 1.9921 1.9933 418.8013 419.0968 0.0442 -1.0000 -1.0000 2851537 1580239811.00 151.8312 60.0035 32.0000 1.9938 1.9950 418.8406 419.1340 0.0440 -1.0000 -1.0000 2851617 1580239811.10 151.8312 60.0035 32.0000 1.9958 1.9969 418.6186 418.9122 0.0440 -1.0000 -1.0000 2852377 1580239811.20 151.8312 60.0035 32.0000 1.9955 1.9966 418.6927 418.9863 0.0441 -1.0000 -1.0000 2852437 1580239811.30 151.8312 60.0035 32.0000 1.9942 1.9954 418.8232 419.1190 0.0442 -1.0000 -1.0000 2852506 1580239811.40 151.8312 60.0035 32.0000 1.9947 1.9958 418.8752 419.1696 0.0441 -1.0000 -1.0000 2852576 1580239811.50 151.8312 60.0035 32.0000 1.9943 1.9955 419.0024 419.2961 0.0440 -1.0000 -1.0000 2852637 1580239811.60 151.8312 60.0035 32.0000 1.9936 1.9948 418.9430 419.2374 0.0441 -1.0000 -1.0000 2852706 1580239811.70 151.8312 60.0035 32.0000 1.9940 1.9952 418.6913 418.9850 0.0440 -1.0000 -1.0000 2852766 1580239811.80 151.8312 60.0035 32.0000 1.9938 1.9949 418.8154 419.1088 0.0440 -1.0000 -1.0000 2852836 1580239811.90 151.7590 60.0035 32.0000 1.9937 1.9948 418.5311 418.8244 0.0439 -1.0000 -1.0000 2852906 1580239812.00 151.7590 60.0035 32.0000 1.9932 1.9944 418.6075 418.9010 0.0440 -1.0000 -1.0000 2852966 1580239812.10 151.7590 60.0035 32.0000 1.9925 1.9936 418.5319 418.8258 0.0441 -1.0000 -1.0000 2853446 1580239812.20 151.7590 60.0035 32.0000 1.9930 1.9941 418.6209 418.9159 0.0442 -1.0000 -1.0000 2853506 1580239812.30 151.7590 60.0035 32.0000 1.9938 1.9950 418.5441 418.8378 0.0440 -1.0000 -1.0000 2853576 1580239812.40 151.6306 60.0035 32.0000 1.9938 1.9949 418.6889 418.9820 0.0440 -1.0000 -1.0000 2853646 1580239812.50 151.5056 60.0035 32.0000 1.9931 1.9942 418.6104 418.9038 0.0440 -1.0000 -1.0000 2853706 1580239812.60 151.5056 60.0035 32.0000 1.9927 1.9938 418.8142 419.1096 0.0442 -1.0000 -1.0000 2853796 1580239812.70 151.5056 60.0035 32.0000 1.9938 1.9949 418.8673 419.1612 0.0440 -1.0000 -1.0000 2853866 1580239812.80 151.5056 60.0035 32.0000 1.9937 1.9949 418.8413 419.1349 0.0440 -1.0000 -1.0000 2853926 1580239812.90 151.5056 60.0035 32.0000 1.9946 1.9957 418.8657 419.1602 0.0441 -1.0000 -1.0000 2853986 1580239813.00 151.3806 60.0035 32.0000 1.9949 1.9960 418.7512 419.0456 0.0442 -1.0000 -1.0000 2854066 1580239813.10 151.3806 60.0035 32.0000 1.9949 1.9960 418.6195 418.9133 0.0440 -1.0000 -1.0000 2854126 1580239813.20 151.3806 60.0035 32.0000 1.9939 1.9950 418.5321 418.8250 0.0439 -1.0000 -1.0000 2854186 1580239813.30 151.3806 60.0035 32.0000 1.9939 1.9951 418.5372 418.8313 0.0441 -1.0000 -1.0000 2854266 1580239813.40 151.3806 60.0035 32.0000 1.9942 1.9954 418.4742 418.7669 0.0439 -1.0000 -1.0000 2854326 1580239813.50 151.5943 60.0035 32.0000 1.9937 1.9949 418.5224 418.8152 0.0439 -1.0000 -1.0000 2854395 1580239813.60 151.6120 60.0035 32.0000 1.9947 1.9958 418.5064 418.8003 0.0441 -1.0000 -1.0000 2854646 1580239813.70 151.6120 60.0035 32.0000 1.9950 1.9962 418.5498 418.8431 0.0440 -1.0000 -1.0000 2854705 1580239813.80 151.7421 60.0035 32.0000 1.9931 1.9943 418.6613 418.9542 0.0439 -1.0000 -1.0000 2854765 1580239813.90 151.7608 60.0035 32.0000 1.9935 1.9947 418.7324 419.0263 0.0440 -1.0000 -1.0000 2854845 1580239814.00 151.7608 60.0035 32.0000 1.9924 1.9936 418.7287 419.0228 0.0441 -1.0000 -1.0000 2854905 1580239814.10 151.7608 60.0035 32.0000 1.9935 1.9946 418.8235 419.1178 0.0441 -1.0000 -1.0000 2854975 1580239814.20 151.7608 60.0035 32.0000 1.9938 1.9950 418.6962 418.9907 0.0441 -1.0000 -1.0000 2855365 1580239814.30 151.7608 60.0035 32.0000 1.9959 1.9971 418.6095 418.9038 0.0442 -1.0000 -1.0000 2855425 1580239814.40 151.7608 60.0035 32.0000 1.9948 1.9960 418.5886 418.8838 0.0442 -1.0000 -1.0000 2855495 1580239814.50 151.7608 60.0035 32.0000 1.9932 1.9944 418.7322 419.0254 0.0440 -1.0000 -1.0000 2855555 1580239814.60 151.7608 60.0035 32.0000 1.9929 1.9941 418.7717 419.0654 0.0440 -1.0000 -1.0000 2855625 1580239814.70 151.7608 60.0035 32.0000 1.9936 1.9948 418.7869 419.0809 0.0440 -1.0000 -1.0000 2855875 1580239814.80 151.7608 60.0035 32.0000 1.9924 1.9936 418.8245 419.1185 0.0441 -1.0000 -1.0000 2855935 1580239814.90 151.7608 60.0035 32.0000 1.9933 1.9945 418.8927 419.1872 0.0441 -1.0000 -1.0000 2855995 1580239815.00 151.7608 60.0035 32.0000 1.9925 1.9937 418.8155 419.1098 0.0441 -1.0000 -1.0000 2856065 1580239815.10 151.7608 60.0035 32.0000 1.9950 1.9961 418.6831 418.9776 0.0441 -1.0000 -1.0000 2856265 1580239815.20 151.5691 60.0029 32.0000 1.9959 1.9971 418.4205 418.7151 0.0442 -1.0000 -1.0000 2856364 1580239815.30 151.5691 60.0029 32.0000 1.9947 1.9959 418.5017 418.7957 0.0440 -1.0000 -1.0000 2856435 1580239815.40 151.5691 60.0029 32.0000 1.9943 1.9954 418.6320 418.9255 0.0440 -1.0000 -1.0000 2856494 1580239815.50 151.5691 60.0029 32.0000 1.9932 1.9943 418.8378 419.1320 0.0440 -1.0000 -1.0000 2856554 1580239815.60 151.5691 60.0029 32.0000 1.9934 1.9946 418.7661 419.0592 0.0440 -1.0000 -1.0000 2856634 1580239815.70 151.6929 60.0029 32.0000 1.9939 1.9950 418.6975 418.9924 0.0442 -1.0000 -1.0000 2856694 1580239815.80 151.6929 60.0029 32.0000 1.9954 1.9966 418.5408 418.8347 0.0441 -1.0000 -1.0000 2856754 1580239815.90 151.6929 60.0029 32.0000 1.9967 1.9978 418.4807 418.7755 0.0442 -1.0000 -1.0000 2856844 1580239816.00 151.6929 60.0029 32.0000 1.9960 1.9971 418.4610 418.7552 0.0441 -1.0000 -1.0000 2856904 1580239816.10 151.6929 60.0029 32.0000 1.9949 1.9961 418.6153 418.9103 0.0442 -1.0000 -1.0000 2856974 1580239816.20 151.6929 60.0029 32.0000 1.9922 1.9934 418.8765 419.1709 0.0441 -1.0000 -1.0000 2857104 1580239816.30 151.5746 60.0029 32.0000 1.9934 1.9946 419.0046 419.2979 0.0440 -1.0000 -1.0000 2857164 1580239816.40 151.5746 60.0029 32.0000 1.9921 1.9932 418.8574 419.1511 0.0440 -1.0000 -1.0000 2857234 1580239816.50 151.5746 60.0029 32.0000 1.9933 1.9945 418.8626 419.1555 0.0439 -1.0000 -1.0000 2857304 1580239816.60 151.5746 60.0029 32.0000 1.9937 1.9948 418.4376 418.7319 0.0442 -1.0000 -1.0000 2857364 1580239816.70 151.5746 60.0029 32.0000 1.9932 1.9943 418.4999 418.7948 0.0442 -1.0000 -1.0000 2857644 1580239816.80 151.5746 60.0029 32.0000 1.9937 1.9949 418.6779 418.9721 0.0441 -1.0000 -1.0000 2857714 1580239816.90 151.4321 60.0029 32.0000 1.9933 1.9945 418.9499 419.2444 0.0441 -1.0000 -1.0000 2857774 1580239817.00 151.4321 60.0029 32.0000 1.9947 1.9959 418.8647 419.1597 0.0442 -1.0000 -1.0000 2857844 1580239817.10 151.4321 60.0029 32.0000 1.9949 1.9960 418.5507 418.8458 0.0442 -1.0000 -1.0000 2857904 1580239817.20 151.4321 60.0029 32.0000 1.9954 1.9966 418.3838 418.6782 0.0441 -1.0000 -1.0000 2858334 1580239817.30 151.4321 60.0029 32.0000 1.9950 1.9962 418.6241 418.9177 0.0440 -1.0000 -1.0000 2858403 1580239817.40 151.4321 60.0029 32.0000 1.9938 1.9950 418.6711 418.9650 0.0441 -1.0000 -1.0000 2858473 1580239817.50 151.4321 60.0029 32.0000 1.9931 1.9943 418.9211 419.2162 0.0441 -1.0000 -1.0000 2858533 1580239817.60 151.4456 60.0029 32.0000 1.9937 1.9949 418.9766 419.2710 0.0441 -1.0000 -1.0000 2858633 1580239817.70 151.4456 60.0029 32.0000 1.9955 1.9967 418.6235 418.9173 0.0440 -1.0000 -1.0000 2858693 1580239817.80 151.4456 60.0029 32.0000 1.9945 1.9956 418.5522 418.8463 0.0442 -1.0000 -1.0000 2858863 1580239817.90 151.4456 60.0029 32.0000 1.9951 1.9962 418.4577 418.7504 0.0439 -1.0000 -1.0000 2858943 1580239818.00 151.4677 60.0029 32.0000 1.9930 1.9941 418.5230 418.8170 0.0441 -1.0000 -1.0000 2859003 1580239818.10 151.4741 60.0029 32.0000 1.9937 1.9949 418.4855 418.7809 0.0444 -1.0000 -1.0000 2859123 1580239818.20 151.4741 60.0029 32.0000 1.9930 1.9942 418.5501 418.8443 0.0441 -1.0000 -1.0000 2859193 1580239818.30 151.4741 60.0029 32.0000 1.9941 1.9952 418.5245 418.8174 0.0438 -1.0000 -1.0000 2859543 1580239818.40 151.4741 60.0029 32.0000 1.9937 1.9948 418.6007 418.8956 0.0442 -1.0000 -1.0000 2859623 1580239818.50 151.4741 60.0029 32.0000 1.9936 1.9948 418.5870 418.8806 0.0440 -1.0000 -1.0000 2859683 1580239818.60 151.3319 60.0029 32.0000 1.9926 1.9938 418.6462 418.9398 0.0440 -1.0000 -1.0000 2859743 1580239818.70 151.3319 60.0029 32.0000 1.9921 1.9933 418.5989 418.8926 0.0440 -1.0000 -1.0000 2859823 1580239818.80 151.3319 60.0029 32.0000 1.9941 1.9952 418.5893 418.8826 0.0440 -1.0000 -1.0000 2859883 1580239818.90 151.3319 60.0029 32.0000 1.9937 1.9948 418.5144 418.8083 0.0441 -1.0000 -1.0000 2859953 1580239819.00 151.3319 60.0029 32.0000 1.9933 1.9944 418.5554 418.8498 0.0441 -1.0000 -1.0000 2900022 1580239819.10 151.5849 60.0029 32.0000 1.9923 1.9934 418.5161 418.8102 0.0441 -1.0000 -1.0000 2900082 1580239819.20 151.5849 60.0029 32.0000 1.9936 1.9948 418.4573 418.7512 0.0441 -1.0000 -1.0000 2900143 1580239819.30 151.5849 60.0029 32.0000 1.9950 1.9961 418.4237 418.7168 0.0439 -1.0000 -1.0000 2900882 1580239819.40 151.5849 60.0029 32.0000 1.9952 1.9963 418.6032 418.8969 0.0441 -1.0000 -1.0000 2900942 1580239819.50 151.5849 60.0029 32.0000 1.9933 1.9945 418.9681 419.2623 0.0441 -1.0000 -1.0000 2901012 1580239819.60 151.4784 60.0028 32.0000 1.9930 1.9941 418.8767 419.1709 0.0441 -1.0000 -1.0000 2901132 1580239819.70 151.3441 60.0026 32.0000 1.9913 1.9924 418.7585 419.0531 0.0441 -1.0000 -1.0000 2901192 1580239819.80 151.3441 60.0026 32.0000 1.9934 1.9946 418.6139 418.9070 0.0440 -1.0000 -1.0000 2901252 1580239819.90 151.3441 60.0026 32.0000 1.9921 1.9932 418.7794 419.0737 0.0441 -1.0000 -1.0000 2901332 1580239820.00 151.3441 60.0026 32.0000 1.9943 1.9955 418.6702 418.9641 0.0441 -1.0000 -1.0000 2901392 1580239820.10 151.3441 60.0026 32.0000 1.9922 1.9933 418.8163 419.1119 0.0442 -1.0000 -1.0000 2901462 1580239820.20 151.3441 60.0026 32.0000 1.9929 1.9941 418.7671 419.0613 0.0441 -1.0000 -1.0000 2901522 1580239820.30 151.5259 60.0026 32.0000 1.9938 1.9949 418.6504 418.9441 0.0440 -1.0000 -1.0000 2901602 1580239820.40 151.5342 60.0026 32.0000 1.9943 1.9955 418.6139 418.9074 0.0439 -1.0000 -1.0000 2901682 1580239820.50 151.5342 60.0026 32.0000 1.9952 1.9963 418.5307 418.8253 0.0442 -1.0000 -1.0000 2901742 1580239820.60 151.5342 60.0026 32.0000 1.9949 1.9960 418.5452 418.8386 0.0440 -1.0000 -1.0000 2901802 1580239820.70 151.5342 60.0026 32.0000 1.9951 1.9963 418.5587 418.8524 0.0441 -1.0000 -1.0000 2901872 1580239820.80 151.5342 60.0026 32.0000 1.9957 1.9969 418.5328 418.8275 0.0442 -1.0000 -1.0000 2901941 1580239820.90 151.5342 60.0026 32.0000 1.9951 1.9963 418.6097 418.9037 0.0441 -1.0000 -1.0000 2902012 1580239821.00 151.3257 60.0026 32.0000 1.9960 1.9971 418.8436 419.1374 0.0440 -1.0000 -1.0000 2902081 1580239821.10 151.3257 60.0026 32.0000 1.9934 1.9945 418.6264 418.9209 0.0442 -1.0000 -1.0000 2902151 1580239821.20 151.3257 60.0026 32.0000 1.9934 1.9945 418.8537 419.1484 0.0442 -1.0000 -1.0000 2902211 1580239821.30 151.3257 60.0026 32.0000 1.9929 1.9940 418.7462 419.0410 0.0442 -1.0000 -1.0000 2902281 1580239821.40 151.3257 60.0026 32.0000 1.9928 1.9940 418.7832 419.0774 0.0441 -1.0000 -1.0000 2902341 1580239821.50 151.3257 60.0026 32.0000 1.9937 1.9949 418.7240 419.0190 0.0443 -1.0000 -1.0000 2902411 1580239821.60 151.3257 60.0026 32.0000 1.9944 1.9956 418.7154 419.0092 0.0440 -1.0000 -1.0000 2902491 1580239821.70 151.3257 60.0026 32.0000 1.9944 1.9955 418.4609 418.7563 0.0443 -1.0000 -1.0000 2902551 1580239821.80 151.3257 60.0026 32.0000 1.9946 1.9958 418.5042 418.7984 0.0441 -1.0000 -1.0000 2902611 1580239821.90 151.3257 60.0026 32.0000 1.9944 1.9956 418.6102 418.9058 0.0443 -1.0000 -1.0000 2903101 1580239822.00 151.3257 60.0026 32.0000 1.9933 1.9944 418.6447 418.9379 0.0440 -1.0000 -1.0000 2903161 1580239822.10 151.4453 60.0026 32.0000 1.9929 1.9940 418.7796 419.0741 0.0440 -1.0000 -1.0000 2903231 1580239822.20 151.4637 60.0026 32.0000 1.9923 1.9934 418.8264 419.1201 0.0441 -1.0000 -1.0000 2903291 1580239822.30 151.4637 60.0026 32.0000 1.9936 1.9948 418.7699 419.0656 0.0443 -1.0000 -1.0000 2903361 1580239822.40 151.4637 60.0026 32.0000 1.9957 1.9969 418.7407 419.0353 0.0441 -1.0000 -1.0000 2903661 1580239822.50 151.4637 60.0026 32.0000 1.9951 1.9963 418.4142 418.7080 0.0441 -1.0000 -1.0000 2903731 1580239822.60 151.4637 60.0026 32.0000 1.9958 1.9970 418.4686 418.7637 0.0442 -1.0000 -1.0000 2903790 1580239822.70 151.4637 60.0026 32.0000 1.9946 1.9958 418.6431 418.9379 0.0442 -1.0000 -1.0000 2903861 1580239822.80 151.4578 60.0026 32.0000 1.9946 1.9958 418.9529 419.2465 0.0440 -1.0000 -1.0000 2903920 1580239822.90 151.4578 60.0026 32.0000 1.9923 1.9935 418.9021 419.1970 0.0442 -1.0000 -1.0000 2903990 1580239823.00 151.4578 60.0026 32.0000 1.9946 1.9958 418.8318 419.1259 0.0440 -1.0000 -1.0000 2904061 1580239823.10 151.4578 60.0026 32.0000 1.9945 1.9957 418.9127 419.2066 0.0440 -1.0000 -1.0000 2904150 1580239823.20 151.4578 60.0026 32.0000 1.9952 1.9963 418.5912 418.8856 0.0442 -1.0000 -1.0000 2904220 1580239823.30 151.3669 60.0026 32.0000 1.9942 1.9954 418.5621 418.8559 0.0440 -1.0000 -1.0000 2904290 1580239823.40 151.3669 60.0026 32.0000 1.9938 1.9949 418.6267 418.9217 0.0442 -1.0000 -1.0000 2904390 1580239823.50 151.3669 60.0026 32.0000 1.9928 1.9940 418.6257 418.9197 0.0441 -1.0000 -1.0000 2904450 1580239823.60 151.3669 60.0026 32.0000 1.9934 1.9945 418.6834 418.9771 0.0440 -1.0000 -1.0000 2904520 1580239823.70 151.3669 60.0026 32.0000 1.9946 1.9958 418.8555 419.1494 0.0440 -1.0000 -1.0000 2904590 1580239823.80 151.3654 60.0026 32.0000 1.9936 1.9947 418.7419 419.0361 0.0441 -1.0000 -1.0000 2904650 1580239823.90 151.3640 60.0026 32.0000 1.9944 1.9955 418.8109 419.1055 0.0441 -1.0000 -1.0000 2904900 1580239824.00 151.3640 60.0026 32.0000 1.9927 1.9939 418.9330 419.2286 0.0442 -1.0000 -1.0000 2904960 1580239824.10 151.3640 60.0026 32.0000 1.9929 1.9941 418.9155 419.2095 0.0440 -1.0000 -1.0000 2905030 1580239824.20 151.3640 60.0026 32.0000 1.9936 1.9947 418.4983 418.7917 0.0441 -1.0000 -1.0000 2905090 1580239824.30 151.3640 60.0026 32.0000 1.9933 1.9945 418.5339 418.8290 0.0442 -1.0000 -1.0000 2905150 1580239824.40 151.3640 60.0026 32.0000 1.9936 1.9947 418.6719 418.9667 0.0442 -1.0000 -1.0000 2905420 1580239824.50 151.3640 60.0026 32.0000 1.9929 1.9941 418.6915 418.9858 0.0440 -1.0000 -1.0000 2905480 1580239824.60 151.4186 60.0016 32.0000 1.9952 1.9963 418.6888 418.9826 0.0441 -1.0000 -1.0000 2905540 1580239824.70 151.4189 60.0015 32.0000 1.9939 1.9950 418.5344 418.8289 0.0441 -1.0000 -1.0000 2905610 1580239824.80 151.4189 60.0015 32.0000 1.9945 1.9957 418.5705 418.8650 0.0441 -1.0000 -1.0000 2905680 1580239824.90 151.4189 60.0015 32.0000 1.9936 1.9947 418.3334 418.6282 0.0443 -1.0000 -1.0000 2905750 1580239825.00 151.4189 60.0015 32.0000 1.9926 1.9938 418.5635 418.8584 0.0442 -1.0000 -1.0000 2906169 1580239825.10 151.4189 60.0015 32.0000 1.9929 1.9941 419.0511 419.3451 0.0440 -1.0000 -1.0000 2906229 1580239825.20 151.4189 60.0015 32.0000 1.9938 1.9950 418.9683 419.2628 0.0442 -1.0000 -1.0000 2906299 1580239825.30 151.4892 60.0015 32.0000 1.9946 1.9957 419.0879 419.3829 0.0442 -1.0000 -1.0000 2906369 1580239825.40 151.4892 60.0015 32.0000 1.9950 1.9961 418.4769 418.7717 0.0441 -1.0000 -1.0000 2906429 1580239825.50 151.4892 60.0015 32.0000 1.9938 1.9949 418.4397 418.7334 0.0441 -1.0000 -1.0000 2906869 1580239825.60 151.4892 60.0015 32.0000 1.9940 1.9952 418.5573 418.8519 0.0441 -1.0000 -1.0000 2906939 1580239825.70 151.4892 60.0015 32.0000 1.9940 1.9951 418.6588 418.9541 0.0442 -1.0000 -1.0000 2907009 1580239825.80 151.4522 60.0015 32.0000 1.9949 1.9961 418.6822 418.9766 0.0440 -1.0000 -1.0000 2907069 1580239825.90 151.4362 60.0015 32.0000 1.9932 1.9943 418.4897 418.7832 0.0440 -1.0000 -1.0000 2907169 1580239826.00 151.4362 60.0015 32.0000 1.9934 1.9945 418.6270 418.9207 0.0439 -1.0000 -1.0000 2907229 1580239826.10 151.4362 60.0015 32.0000 1.9937 1.9948 418.7706 419.0658 0.0443 -1.0000 -1.0000 2907299 1580239826.20 151.4362 60.0015 32.0000 1.9939 1.9950 418.7849 419.0798 0.0442 -1.0000 -1.0000 2907359 1580239826.30 151.4362 60.0015 32.0000 1.9944 1.9955 418.6355 418.9295 0.0440 -1.0000 -1.0000 2907429 1580239826.40 151.4045 60.0015 32.0000 1.9926 1.9938 418.6599 418.9547 0.0442 -1.0000 -1.0000 2907499 1580239826.50 151.4045 60.0015 32.0000 1.9935 1.9946 418.6426 418.9371 0.0441 -1.0000 -1.0000 2907578 1580239826.60 151.4045 60.0015 32.0000 1.9936 1.9947 418.7133 419.0078 0.0441 -1.0000 -1.0000 2907638 1580239826.70 151.4045 60.0015 32.0000 1.9932 1.9944 418.7759 419.0718 0.0443 -1.0000 -1.0000 2907718 1580239826.80 151.4045 60.0015 32.0000 1.9932 1.9944 418.6213 418.9153 0.0441 -1.0000 -1.0000 2907772 1580239826.90 151.4045 60.0015 32.0000 1.9936 1.9947 418.6223 418.9163 0.0441 -1.0000 -1.0000 2907842 1580239827.00 151.5757 60.0015 32.0000 1.9951 1.9963 418.6892 418.9837 0.0442 -1.0000 -1.0000 2907912 1580239827.10 151.5757 60.0015 32.0000 1.9952 1.9963 418.5519 418.8459 0.0440 -1.0000 -1.0000 2907972 1580239827.20 151.5757 60.0015 32.0000 1.9941 1.9953 418.6735 418.9673 0.0441 -1.0000 -1.0000 2908042 1580239827.30 151.5757 60.0015 32.0000 1.9936 1.9948 418.8020 419.0975 0.0442 -1.0000 -1.0000 2908112 1580239827.40 151.5757 60.0015 32.0000 1.9921 1.9933 418.6535 418.9479 0.0442 -1.0000 -1.0000 2908172 1580239827.50 151.5757 60.0015 32.0000 1.9944 1.9956 418.8446 419.1402 0.0443 -1.0000 -1.0000 2908642 1580239827.60 151.5757 60.0015 32.0000 1.9949 1.9961 418.7300 419.0245 0.0442 -1.0000 -1.0000 2908722 1580239827.70 151.5757 60.0015 32.0000 1.9943 1.9955 418.6414 418.9359 0.0441 -1.0000 -1.0000 2908791 1580239827.80 151.5757 60.0015 32.0000 1.9953 1.9965 418.5249 418.8209 0.0444 -1.0000 -1.0000 2908861 1580239827.90 151.5757 60.0015 32.0000 1.9953 1.9965 418.4870 418.7816 0.0441 -1.0000 -1.0000 2908931 1580239828.00 151.5757 60.0015 32.0000 1.9947 1.9958 418.7946 419.0890 0.0442 -1.0000 -1.0000 2909121 1580239828.10 151.5757 60.0015 32.0000 1.9954 1.9966 419.1539 419.4492 0.0442 -1.0000 -1.0000 2909191 1580239828.20 151.4526 60.0015 32.0000 1.9940 1.9951 418.9550 419.2502 0.0443 -1.0000 -1.0000 2909251 1580239828.30 151.4328 60.0015 32.0000 1.9939 1.9951 418.6781 418.9733 0.0442 -1.0000 -1.0000 2909451 1580239828.40 151.4328 60.0015 32.0000 1.9945 1.9957 418.5819 418.8766 0.0442 -1.0000 -1.0000 2909561 1580239828.50 151.4328 60.0015 32.0000 1.9941 1.9953 418.7047 418.9988 0.0441 -1.0000 -1.0000 2909621 1580239828.60 151.4328 60.0015 32.0000 1.9940 1.9952 418.7279 419.0228 0.0442 -1.0000 -1.0000 2909691 1580239828.70 151.4328 60.0015 32.0000 1.9945 1.9956 418.3720 418.6659 0.0441 -1.0000 -1.0000 2909761 1580239828.80 151.4141 60.0015 32.0000 1.9951 1.9962 418.4706 418.7652 0.0442 -1.0000 -1.0000 2909831 1580239828.90 151.4033 60.0015 32.0000 1.9941 1.9953 418.6105 418.9058 0.0443 -1.0000 -1.0000 2909891 1580239829.00 151.4033 60.0015 32.0000 1.9928 1.9939 418.5949 418.8876 0.0439 -1.0000 -1.0000 2909961 1580239829.10 151.4033 60.0015 32.0000 1.9929 1.9940 418.8015 419.0954 0.0440 -1.0000 -1.0000 2910031 1580239829.20 151.4033 60.0015 32.0000 1.9936 1.9947 418.8809 419.1751 0.0441 -1.0000 -1.0000 2910091 1580239829.30 151.4033 60.0015 32.0000 1.9938 1.9950 418.8909 419.1861 0.0442 -1.0000 -1.0000 2910161 1580239829.40 151.3602 60.0015 32.0000 1.9946 1.9958 418.6697 418.9652 0.0443 -1.0000 -1.0000 2910221 1580239829.50 151.3602 60.0015 32.0000 1.9954 1.9966 418.4848 418.7798 0.0442 -1.0000 -1.0000 2910291 1580239829.60 151.3602 60.0015 32.0000 1.9946 1.9958 418.5501 418.8452 0.0442 -1.0000 -1.0000 2910680 1580239829.70 151.3602 60.0015 32.0000 1.9943 1.9954 418.4282 418.7221 0.0440 -1.0000 -1.0000 2910750 1580239829.80 151.3602 60.0015 32.0000 1.9920 1.9931 418.7014 418.9942 0.0439 -1.0000 -1.0000 2910810 1580239829.90 151.3602 60.0015 32.0000 1.9918 1.9930 418.8146 419.1093 0.0441 -1.0000 -1.0000 2910880 1580239830.00 151.4417 60.0020 32.0000 1.9923 1.9935 418.7240 419.0188 0.0442 -1.0000 -1.0000 2910940 1580239830.10 151.6046 60.0030 32.0000 1.9946 1.9957 418.7100 419.0049 0.0442 -1.0000 -1.0000 2911150 1580239830.20 151.6046 60.0030 32.0000 1.9952 1.9964 418.5396 418.8342 0.0442 -1.0000 -1.0000 2911220 1580239830.30 151.6046 60.0030 32.0000 1.9947 1.9958 418.4551 418.7500 0.0442 -1.0000 -1.0000 2911280 1580239830.40 151.6046 60.0030 32.0000 1.9948 1.9960 418.3531 418.6478 0.0442 -1.0000 -1.0000 2911350 1580239830.50 151.6046 60.0030 32.0000 1.9950 1.9961 418.9260 419.2203 0.0441 -1.0000 -1.0000 2911410 1580239830.60 151.4885 60.0030 32.0000 1.9926 1.9938 418.9256 419.2211 0.0443 -1.0000 -1.0000 2911630 1580239830.70 151.4885 60.0030 32.0000 1.9923 1.9934 418.8984 419.1936 0.0442 -1.0000 -1.0000 2911710 1580239830.80 151.4885 60.0030 32.0000 1.9945 1.9956 418.8161 419.1111 0.0442 -1.0000 -1.0000 2911770 1580239830.90 151.4885 60.0030 32.0000 1.9948 1.9960 418.6364 418.9309 0.0441 -1.0000 -1.0000 2911830 1580239831.00 151.4885 60.0030 32.0000 1.9949 1.9960 418.6201 418.9142 0.0441 -1.0000 -1.0000 2911900 1580239831.10 151.5739 60.0030 32.0000 1.9941 1.9952 418.8929 419.1877 0.0442 -1.0000 -1.0000 2911970 1580239831.20 151.6031 60.0030 32.0000 1.9950 1.9961 419.0512 419.3455 0.0441 -1.0000 -1.0000 2912030 1580239831.30 151.6031 60.0030 32.0000 1.9947 1.9958 418.6041 418.8980 0.0441 -1.0000 -1.0000 2912100 1580239831.40 151.6031 60.0030 32.0000 1.9958 1.9970 418.4410 418.7354 0.0442 -1.0000 -1.0000 2912160 1580239831.50 151.6031 60.0030 32.0000 1.9945 1.9957 418.6051 418.8997 0.0441 -1.0000 -1.0000 2912230 1580239831.60 151.6031 60.0030 32.0000 1.9933 1.9944 418.8080 419.1026 0.0442 -1.0000 -1.0000 2912410 1580239831.70 151.4964 60.0030 32.0000 1.9942 1.9953 418.8718 419.1665 0.0441 -1.0000 -1.0000 2912470 1580239831.80 151.4964 60.0030 32.0000 1.9935 1.9946 418.9179 419.2121 0.0441 -1.0000 -1.0000 2912540 1580239831.90 151.4964 60.0030 32.0000 1.9936 1.9948 418.8450 419.1399 0.0442 -1.0000 -1.0000 2912609 1580239832.00 151.4964 60.0030 32.0000 1.9946 1.9957 418.5507 418.8451 0.0441 -1.0000 -1.0000 2912679 1580239832.10 151.4964 60.0030 32.0000 1.9955 1.9967 418.4528 418.7473 0.0441 -1.0000 -1.0000 2912749 1580239832.20 151.4964 60.0030 32.0000 1.9943 1.9955 418.5288 418.8227 0.0441 -1.0000 -1.0000 2913629 1580239832.30 151.3886 60.0030 32.0000 1.9940 1.9951 418.5687 418.8632 0.0441 -1.0000 -1.0000 2913689 1580239832.40 151.3886 60.0030 32.0000 1.9932 1.9943 418.7936 419.0879 0.0441 -1.0000 -1.0000 2913759 1580239832.50 151.3886 60.0030 32.0000 1.9931 1.9942 418.7305 419.0251 0.0442 -1.0000 -1.0000 2913819 1580239832.60 151.3886 60.0030 32.0000 1.9934 1.9946 418.6594 418.9543 0.0442 -1.0000 -1.0000 2913889 1580239832.70 151.3886 60.0030 32.0000 1.9933 1.9944 418.6758 418.9707 0.0442 -1.0000 -1.0000 2913959 1580239832.80 151.5339 60.0030 32.0000 1.9920 1.9932 418.6148 418.9096 0.0442 -1.0000 -1.0000 2914019 1580239832.90 151.5966 60.0030 32.0000 1.9927 1.9939 418.9043 419.1991 0.0442 -1.0000 -1.0000 2914079 1580239833.00 151.5966 60.0030 32.0000 1.9933 1.9944 418.8584 419.1529 0.0441 -1.0000 -1.0000 2914159 1580239833.10 151.5966 60.0030 32.0000 1.9945 1.9956 418.5339 418.8286 0.0443 -1.0000 -1.0000 2914219 1580239833.20 151.5966 60.0030 32.0000 1.9952 1.9963 418.5343 418.8307 0.0444 -1.0000 -1.0000 2914629 1580239833.30 151.5966 60.0030 32.0000 1.9943 1.9954 418.7016 418.9972 0.0443 -1.0000 -1.0000 2914729 1580239833.40 151.4232 60.0030 32.0000 1.9936 1.9947 418.9709 419.2665 0.0443 -1.0000 -1.0000 2914788 1580239833.50 151.4232 60.0030 32.0000 1.9939 1.9951 418.9393 419.2340 0.0442 -1.0000 -1.0000 2914848 1580239833.60 151.4232 60.0030 32.0000 1.9931 1.9942 418.7843 419.0789 0.0441 -1.0000 -1.0000 2914928 1580239833.70 151.4232 60.0030 32.0000 1.9930 1.9942 418.5541 418.8485 0.0442 -1.0000 -1.0000 2914988 1580239833.80 151.4232 60.0030 32.0000 1.9937 1.9949 418.5991 418.8941 0.0442 -1.0000 -1.0000 2915058 1580239833.90 151.4232 60.0030 32.0000 1.9940 1.9952 418.6131 418.9067 0.0440 -1.0000 -1.0000 2915128 1580239834.00 151.4341 60.0030 32.0000 1.9946 1.9957 418.5294 418.8238 0.0442 -1.0000 -1.0000 2915188 1580239834.10 151.4341 60.0030 32.0000 1.9953 1.9965 418.5702 418.8655 0.0442 -1.0000 -1.0000 2915258 1580239834.20 151.4341 60.0030 32.0000 1.9938 1.9950 418.6658 418.9605 0.0442 -1.0000 -1.0000 2915358 1580239834.30 151.4341 60.0030 32.0000 1.9931 1.9943 418.5991 418.8938 0.0442 -1.0000 -1.0000 2915418 1580239834.40 151.4341 60.0030 32.0000 1.9938 1.9950 418.7029 418.9967 0.0440 -1.0000 -1.0000 2915488 1580239834.50 151.4341 60.0030 32.0000 1.9932 1.9943 418.5807 418.8745 0.0441 -1.0000 -1.0000 2915558 1580239834.60 151.4959 60.0034 32.0000 1.9941 1.9952 418.9113 419.2054 0.0440 -1.0000 -1.0000 2915618 1580239834.70 151.7045 60.0047 32.0000 1.9937 1.9948 418.8619 419.1560 0.0441 -1.0000 -1.0000 2915688 1580239834.80 151.7045 60.0047 32.0000 1.9934 1.9946 418.9469 419.2420 0.0442 -1.0000 -1.0000 2915758 1580239834.90 151.7045 60.0047 32.0000 1.9943 1.9955 418.7684 419.0638 0.0442 -1.0000 -1.0000 2915818 1580239835.00 151.7045 60.0047 32.0000 1.9954 1.9965 418.5128 418.8073 0.0441 -1.0000 -1.0000 2915988 1580239835.10 151.7045 60.0047 32.0000 1.9959 1.9970 418.5404 418.8332 0.0439 -1.0000 -1.0000 2916048 1580239835.20 151.7045 60.0047 32.0000 1.9961 1.9973 418.4036 418.6976 0.0442 -1.0000 -1.0000 2916407 1580239835.30 151.7045 60.0047 32.0000 1.9947 1.9959 418.8906 419.1859 0.0442 -1.0000 -1.0000 2916487 1580239835.40 151.7045 60.0047 32.0000 1.9936 1.9947 418.9640 419.2596 0.0443 -1.0000 -1.0000 2916548 1580239835.50 151.7045 60.0047 32.0000 1.9961 1.9972 418.7792 419.0738 0.0442 -1.0000 -1.0000 2916607 1580239835.60 151.7045 60.0047 32.0000 1.9956 1.9967 418.5594 418.8547 0.0442 -1.0000 -1.0000 2916687 1580239835.70 151.7045 60.0047 32.0000 1.9940 1.9951 418.7822 419.0761 0.0441 -1.0000 -1.0000 2916897 1580239835.80 151.5089 60.0047 32.0000 1.9925 1.9937 418.7777 419.0730 0.0442 -1.0000 -1.0000 2916957 1580239835.90 151.5042 60.0047 32.0000 1.9936 1.9947 418.8427 419.1369 0.0440 -1.0000 -1.0000 2917027 1580239836.00 151.5042 60.0047 32.0000 1.9922 1.9934 418.7728 419.0663 0.0440 -1.0000 -1.0000 2917097 1580239836.10 151.5042 60.0047 32.0000 1.9933 1.9944 418.5957 418.8902 0.0441 -1.0000 -1.0000 2917167 1580239836.20 151.5042 60.0047 32.0000 1.9937 1.9949 418.6411 418.9354 0.0441 -1.0000 -1.0000 2917227 1580239836.30 151.5042 60.0047 32.0000 1.9942 1.9953 418.6491 418.9429 0.0441 -1.0000 -1.0000 2917287 1580239836.40 151.3780 60.0047 32.0000 1.9935 1.9946 418.5665 418.8609 0.0441 -1.0000 -1.0000 2917367 1580239836.50 151.3324 60.0047 32.0000 1.9915 1.9927 418.7649 419.0591 0.0441 -1.0000 -1.0000 2917427 1580239836.60 151.3324 60.0047 32.0000 1.9912 1.9924 418.8064 419.1011 0.0441 -1.0000 -1.0000 2917487 1580239836.70 151.3324 60.0047 32.0000 1.9930 1.9942 418.8117 419.1053 0.0440 -1.0000 -1.0000 2917557 1580239836.80 151.3324 60.0047 32.0000 1.9942 1.9954 418.5890 418.8826 0.0440 -1.0000 -1.0000 2917627 1580239836.90 151.3324 60.0047 32.0000 1.9952 1.9964 418.7116 419.0064 0.0442 -1.0000 -1.0000 2917687 1580239837.00 151.6120 60.0047 32.0000 1.9947 1.9958 418.8303 419.1239 0.0439 -1.0000 -1.0000 2917767 1580239837.10 151.6120 60.0047 32.0000 1.9954 1.9965 418.5449 418.8393 0.0442 -1.0000 -1.0000 2917827 1580239837.20 151.6120 60.0047 32.0000 1.9945 1.9956 418.4729 418.7668 0.0440 -1.0000 -1.0000 2917897 1580239837.30 151.6120 60.0047 32.0000 1.9948 1.9960 418.6224 418.9163 0.0440 -1.0000 -1.0000 2918376 1580239837.40 151.6120 60.0047 32.0000 1.9950 1.9961 418.8725 419.1659 0.0440 -1.0000 -1.0000 2918437 1580239837.50 151.6120 60.0047 32.0000 1.9944 1.9955 418.8901 419.1838 0.0439 -1.0000 -1.0000 2918496 1580239837.60 151.2791 60.0047 32.0000 1.9933 1.9944 418.7811 419.0749 0.0441 -1.0000 -1.0000 2918576 1580239837.70 151.2791 60.0047 32.0000 1.9931 1.9942 418.7665 419.0615 0.0441 -1.0000 -1.0000 2918636 1580239837.80 151.2791 60.0047 32.0000 1.9935 1.9947 418.7048 418.9997 0.0443 -1.0000 -1.0000 2918966 1580239837.90 151.2791 60.0047 32.0000 1.9938 1.9950 418.5153 418.8106 0.0442 -1.0000 -1.0000 2919036 1580239838.00 151.2791 60.0047 32.0000 1.9925 1.9937 418.5674 418.8611 0.0440 -1.0000 -1.0000 2919096 1580239838.10 151.6310 60.0047 32.0000 1.9950 1.9961 418.5189 418.8121 0.0440 -1.0000 -1.0000 2919276 1580239838.20 151.7697 60.0047 32.0000 1.9951 1.9963 418.5905 418.8855 0.0442 -1.0000 -1.0000 2919336 1580239838.30 151.7697 60.0047 32.0000 1.9956 1.9968 418.5486 418.8437 0.0442 -1.0000 -1.0000 2919406 1580239838.40 151.7697 60.0047 32.0000 1.9943 1.9954 418.7680 419.0625 0.0441 -1.0000 -1.0000 2919476 1580239838.50 151.7697 60.0047 32.0000 1.9937 1.9949 418.9505 419.2449 0.0442 -1.0000 -1.0000 2919536 1580239838.60 151.7529 60.0047 32.0000 1.9953 1.9965 418.6834 418.9784 0.0442 -1.0000 -1.0000 2919596 1580239838.70 151.4606 60.0047 32.0000 1.9967 1.9979 418.4884 418.7824 0.0440 -1.0000 -1.0000 2919676 1580239838.80 151.4606 60.0047 32.0000 1.9949 1.9960 418.5007 418.7954 0.0442 -1.0000 -1.0000 2919906 1580239838.90 151.4606 60.0047 32.0000 1.9945 1.9957 418.9276 419.2227 0.0443 -1.0000 -1.0000 2919966 1580239839.00 151.4606 60.0047 32.0000 1.9931 1.9943 418.8256 419.1202 0.0441 -1.0000 -1.0000 2920036 1580239839.10 151.4606 60.0047 32.0000 1.9932 1.9944 418.7453 419.0393 0.0441 -1.0000 -1.0000 2920105 1580239839.20 151.3646 60.0047 32.0000 1.9947 1.9959 418.6829 418.9773 0.0441 -1.0000 -1.0000 2920166 1580239839.30 151.3419 60.0047 32.0000 1.9949 1.9961 418.4552 418.7502 0.0441 -1.0000 -1.0000 2920435 1580239839.40 151.3419 60.0047 32.0000 1.9941 1.9952 418.6638 418.9571 0.0441 -1.0000 -1.0000 2920495 1580239839.50 151.3419 60.0047 32.0000 1.9928 1.9939 418.8404 419.1344 0.0440 -1.0000 -1.0000 2920565 1580239839.60 151.3419 60.0047 32.0000 1.9927 1.9938 418.7255 419.0208 0.0442 -1.0000 -1.0000 2920635 1580239839.70 151.3419 60.0047 32.0000 1.9921 1.9933 418.7684 419.0632 0.0441 -1.0000 -1.0000 2920695 1580239839.80 151.4883 60.0082 32.0000 1.9948 1.9959 418.7231 419.0174 0.0441 -1.0000 -1.0000 2921145 1580239839.90 151.4883 60.0082 32.0000 1.9927 1.9939 418.5956 418.8889 0.0440 -1.0000 -1.0000 2921215 1580239840.00 151.4883 60.0082 32.0000 1.9946 1.9958 418.6266 418.9209 0.0442 -1.0000 -1.0000 2921275 1580239840.10 151.4883 60.0082 32.0000 1.9945 1.9956 418.4648 418.7591 0.0441 -1.0000 -1.0000 2921345 1580239840.20 151.4883 60.0082 32.0000 1.9953 1.9964 418.4628 418.7570 0.0442 -1.0000 -1.0000 2921415 1580239840.30 151.4883 60.0082 32.0000 1.9958 1.9970 418.4739 418.7689 0.0442 -1.0000 -1.0000 2921475 1580239840.40 151.5322 60.0082 32.0000 1.9964 1.9976 418.3506 418.6452 0.0442 -1.0000 -1.0000 2921545 1580239840.50 151.5322 60.0082 32.0000 1.9955 1.9966 418.8585 419.1528 0.0440 -1.0000 -1.0000 2921605 1580239840.60 151.5322 60.0082 32.0000 1.9933 1.9944 418.8827 419.1776 0.0443 -1.0000 -1.0000 2921675 1580239840.70 151.5322 60.0082 32.0000 1.9932 1.9944 418.8424 419.1375 0.0442 -1.0000 -1.0000 2921745 1580239840.80 151.5322 60.0082 32.0000 1.9950 1.9961 418.6154 418.9089 0.0440 -1.0000 -1.0000 2921805 1580239840.90 151.4580 60.0082 32.0000 1.9964 1.9976 418.4673 418.7610 0.0441 -1.0000 -1.0000 2921875 1580239841.00 151.4261 60.0082 32.0000 1.9951 1.9963 418.5589 418.8533 0.0441 -1.0000 -1.0000 2921945 1580239841.10 151.4261 60.0082 32.0000 1.9932 1.9943 418.6650 418.9584 0.0439 -1.0000 -1.0000 2922004 1580239841.20 151.4261 60.0082 32.0000 1.9924 1.9936 418.6940 418.9892 0.0443 -1.0000 -1.0000 2922074 1580239841.30 151.4261 60.0082 32.0000 1.9921 1.9933 418.5522 418.8469 0.0442 -1.0000 -1.0000 2922145 1580239841.40 151.4261 60.0082 32.0000 1.9911 1.9923 418.6238 418.9179 0.0440 -1.0000 -1.0000 2922434 1580239841.50 151.3895 60.0082 32.0000 1.9928 1.9939 418.5057 418.7987 0.0439 -1.0000 -1.0000 2922494 1580239841.60 151.3895 60.0082 32.0000 1.9931 1.9942 418.6345 418.9278 0.0440 -1.0000 -1.0000 2922564 1580239841.70 151.3895 60.0082 32.0000 1.9936 1.9948 418.7115 419.0053 0.0440 -1.0000 -1.0000 2922624 1580239841.80 151.3895 60.0082 32.0000 1.9927 1.9939 418.6286 418.9226 0.0441 -1.0000 -1.0000 2922694 1580239841.90 151.3895 60.0082 32.0000 1.9935 1.9946 418.7855 419.0802 0.0442 -1.0000 -1.0000 2923464 1580239842.00 151.3895 60.0082 32.0000 1.9945 1.9957 418.8799 419.1752 0.0442 -1.0000 -1.0000 2923524 1580239842.10 151.4760 60.0082 32.0000 1.9943 1.9955 419.0581 419.3536 0.0442 -1.0000 -1.0000 2923594 1580239842.20 151.4760 60.0082 32.0000 1.9959 1.9970 418.6678 418.9625 0.0442 -1.0000 -1.0000 2923654 1580239842.30 151.4760 60.0082 32.0000 1.9965 1.9977 418.3133 418.6071 0.0441 -1.0000 -1.0000 2923724 1580239842.40 151.4760 60.0082 32.0000 1.9958 1.9970 418.5426 418.8365 0.0440 -1.0000 -1.0000 2923794 1580239842.50 151.4760 60.0082 32.0000 1.9940 1.9952 418.7045 418.9989 0.0442 -1.0000 -1.0000 2923853 1580239842.60 151.4760 60.0082 32.0000 1.9940 1.9952 418.8810 419.1758 0.0442 -1.0000 -1.0000 2923913 1580239842.70 151.5439 60.0082 32.0000 1.9946 1.9958 418.8153 419.1103 0.0441 -1.0000 -1.0000 2923993 1580239842.80 151.5439 60.0082 32.0000 1.9948 1.9959 418.7588 419.0544 0.0443 -1.0000 -1.0000 2924054 1580239842.90 151.5439 60.0082 32.0000 1.9954 1.9966 418.4893 418.7842 0.0441 -1.0000 -1.0000 2924393 1580239843.00 151.5439 60.0082 32.0000 1.9950 1.9962 418.6483 418.9424 0.0441 -1.0000 -1.0000 2924463 1580239843.10 151.5439 60.0082 32.0000 1.9945 1.9957 418.7419 419.0361 0.0441 -1.0000 -1.0000 2924523 1580239843.20 151.4982 60.0082 32.0000 1.9939 1.9951 418.8263 419.1206 0.0441 -1.0000 -1.0000 2924583 1580239843.30 151.4718 60.0082 32.0000 1.9928 1.9940 418.6879 418.9826 0.0442 -1.0000 -1.0000 2924663 1580239843.40 151.4718 60.0082 32.0000 1.9932 1.9944 418.8099 419.1053 0.0442 -1.0000 -1.0000 2924723 1580239843.50 151.4718 60.0082 32.0000 1.9914 1.9925 418.7993 419.0935 0.0442 -1.0000 -1.0000 2924783 1580239843.60 151.4718 60.0082 32.0000 1.9944 1.9955 418.9575 419.2518 0.0441 -1.0000 -1.0000 2924853 1580239843.70 151.4718 60.0082 32.0000 1.9949 1.9961 418.9109 419.2064 0.0443 -1.0000 -1.0000 2924923 1580239843.80 151.4718 60.0082 32.0000 1.9948 1.9959 418.5221 418.8168 0.0441 -1.0000 -1.0000 2924983 1580239843.90 151.4718 60.0082 32.0000 1.9958 1.9970 418.7381 419.0334 0.0442 -1.0000 -1.0000 2925383 1580239844.00 151.4718 60.0082 32.0000 1.9922 1.9933 418.7578 419.0526 0.0442 -1.0000 -1.0000 2925453 1580239844.10 151.4718 60.0082 32.0000 1.9945 1.9956 418.6027 418.8971 0.0441 -1.0000 -1.0000 2925523 1580239844.20 151.4718 60.0082 32.0000 1.9944 1.9956 418.4494 418.7438 0.0441 -1.0000 -1.0000 2925583 1580239844.30 151.6335 60.0082 32.0000 1.9934 1.9945 418.3278 418.6218 0.0441 -1.0000 -1.0000 2925653 1580239844.40 151.6740 60.0082 32.0000 1.9942 1.9954 418.3844 418.6791 0.0441 -1.0000 -1.0000 2925823 1580239844.50 151.6740 60.0082 32.0000 1.9950 1.9961 418.4766 418.7701 0.0442 -1.0000 -1.0000 2925892 1580239844.60 151.6740 60.0082 32.0000 1.9944 1.9956 418.6147 418.9091 0.0440 -1.0000 -1.0000 2925952 1580239844.70 151.6740 60.0082 32.0000 1.9937 1.9949 418.7917 419.0867 0.0442 -1.0000 -1.0000 2926023 1580239844.80 151.6740 60.0082 32.0000 1.9927 1.9939 418.7925 419.0873 0.0442 -1.0000 -1.0000 2926082 1580239844.90 151.6740 60.0082 32.0000 1.9941 1.9952 418.6504 418.9450 0.0442 -1.0000 -1.0000 2926152 1580239845.00 151.6740 60.0082 32.0000 1.9961 1.9973 418.7379 419.0327 0.0442 -1.0000 -1.0000 2926222 1580239845.10 151.4213 60.0053 32.0000 1.9958 1.9969 418.6771 418.9714 0.0441 -1.0000 -1.0000 2926282 1580239845.20 151.4213 60.0053 32.0000 1.9936 1.9947 418.8556 419.1508 0.0442 -1.0000 -1.0000 2926342 1580239845.30 151.4213 60.0053 32.0000 1.9917 1.9929 418.8947 419.1888 0.0441 -1.0000 -1.0000 2926422 1580239845.40 151.4213 60.0053 32.0000 1.9931 1.9942 418.8794 419.1739 0.0441 -1.0000 -1.0000 2926482 1580239845.50 151.4213 60.0053 32.0000 1.9959 1.9971 418.8612 419.1551 0.0441 -1.0000 -1.0000 2926652 1580239845.60 151.3982 60.0053 32.0000 1.9950 1.9962 418.2904 418.5846 0.0441 -1.0000 -1.0000 2926732 1580239845.70 151.3900 60.0053 32.0000 1.9949 1.9960 418.3483 418.6425 0.0442 -1.0000 -1.0000 2926792 1580239845.80 151.3900 60.0053 32.0000 1.9941 1.9952 418.5824 418.8769 0.0441 -1.0000 -1.0000 2926852 1580239845.90 151.3900 60.0053 32.0000 1.9928 1.9940 418.8142 419.1084 0.0441 -1.0000 -1.0000 2926932 1580239846.00 151.3900 60.0053 32.0000 1.9930 1.9942 418.9163 419.2121 0.0443 -1.0000 -1.0000 2927172 1580239846.10 151.3900 60.0053 32.0000 1.9936 1.9947 418.7645 419.0598 0.0441 -1.0000 -1.0000 2927252 1580239846.20 151.3405 60.0053 32.0000 1.9936 1.9947 418.7498 419.0435 0.0440 -1.0000 -1.0000 2927312 1580239846.30 151.3405 60.0053 32.0000 1.9940 1.9952 418.5298 418.8252 0.0443 -1.0000 -1.0000 2927372 1580239846.40 151.3405 60.0053 32.0000 1.9926 1.9938 418.6795 418.9738 0.0441 -1.0000 -1.0000 2927452 1580239846.50 151.3405 60.0053 32.0000 1.9929 1.9940 418.7963 419.0905 0.0441 -1.0000 -1.0000 2927642 1580239846.60 151.3405 60.0053 32.0000 1.9935 1.9947 418.7889 419.0841 0.0442 -1.0000 -1.0000 2927711 1580239846.70 151.5534 60.0053 32.0000 1.9947 1.9958 418.5499 418.8452 0.0442 -1.0000 -1.0000 2927781 1580239846.80 151.5909 60.0053 32.0000 1.9966 1.9977 418.3158 418.6097 0.0440 -1.0000 -1.0000 2927842 1580239846.90 151.5909 60.0053 32.0000 1.9946 1.9958 418.6278 418.9212 0.0440 -1.0000 -1.0000 2927911 1580239847.00 151.5909 60.0053 32.0000 1.9948 1.9960 418.6758 418.9700 0.0441 -1.0000 -1.0000 2927981 1580239847.10 151.5909 60.0053 32.0000 1.9929 1.9940 418.7597 419.0538 0.0441 -1.0000 -1.0000 2928161 1580239847.20 151.5909 60.0053 32.0000 1.9933 1.9944 418.8312 419.1272 0.0443 -1.0000 -1.0000 2928221 1580239847.30 151.6476 60.0053 32.0000 1.9944 1.9956 418.6915 418.9867 0.0442 -1.0000 -1.0000 2928291 1580239847.40 151.6476 60.0053 32.0000 1.9958 1.9970 418.7446 419.0378 0.0439 -1.0000 -1.0000 2928351 1580239847.50 151.6476 60.0053 32.0000 1.9931 1.9942 418.6370 418.9316 0.0442 -1.0000 -1.0000 2928421 1580239847.60 151.6476 60.0053 32.0000 1.9928 1.9940 418.7905 419.0847 0.0440 -1.0000 -1.0000 2928661 1580239847.70 151.6476 60.0053 32.0000 1.9941 1.9952 418.9126 419.2067 0.0441 -1.0000 -1.0000 2928721 1580239847.80 151.6476 60.0053 32.0000 1.9964 1.9976 418.8560 419.1514 0.0441 -1.0000 -1.0000 2928781 1580239847.90 151.5868 60.0053 32.0000 1.9955 1.9966 418.5438 418.8382 0.0442 -1.0000 -1.0000 2928861 1580239848.00 151.5868 60.0053 32.0000 1.9952 1.9964 418.3157 418.6101 0.0441 -1.0000 -1.0000 2928921 1580239848.10 151.5868 60.0053 32.0000 1.9959 1.9970 418.4154 418.7100 0.0442 -1.0000 -1.0000 2929211 1580239848.20 151.5868 60.0053 32.0000 1.9936 1.9947 418.6899 418.9841 0.0441 -1.0000 -1.0000 2929271 1580239848.30 151.5868 60.0053 32.0000 1.9941 1.9952 418.7108 419.0052 0.0442 -1.0000 -1.0000 2929341 1580239848.40 151.4945 60.0053 32.0000 1.9940 1.9951 418.7550 419.0506 0.0443 -1.0000 -1.0000 2929411 1580239848.50 151.3593 60.0053 32.0000 1.9953 1.9964 418.3775 418.6718 0.0441 -1.0000 -1.0000 2929471 1580239848.60 151.3593 60.0053 32.0000 1.9950 1.9962 418.7044 418.9987 0.0440 -1.0000 -1.0000 2929870 1580239848.70 151.3593 60.0053 32.0000 1.9942 1.9954 418.7759 419.0703 0.0443 -1.0000 -1.0000 2929940 1580239848.80 151.3593 60.0053 32.0000 1.9929 1.9940 418.7944 419.0892 0.0442 -1.0000 -1.0000 2930010 1580239848.90 151.3593 60.0053 32.0000 1.9943 1.9955 418.6732 418.9679 0.0442 -1.0000 -1.0000 2930070 1580239849.00 151.2928 60.0053 32.0000 1.9947 1.9959 418.6990 418.9926 0.0439 -1.0000 -1.0000 2930140 1580239849.10 151.2928 60.0053 32.0000 1.9944 1.9956 418.7245 419.0198 0.0442 -1.0000 -1.0000 2930200 1580239849.20 151.2928 60.0053 32.0000 1.9957 1.9969 418.4599 418.7539 0.0441 -1.0000 -1.0000 2930270 1580239849.30 151.2928 60.0053 32.0000 1.9932 1.9944 418.5901 418.8839 0.0440 -1.0000 -1.0000 2930340 1580239849.40 151.2928 60.0053 32.0000 1.9940 1.9951 418.5084 418.8029 0.0441 -1.0000 -1.0000 2930400 1580239849.50 151.3737 60.0053 32.0000 1.9938 1.9950 418.6056 418.8996 0.0441 -1.0000 -1.0000 2930490 1580239849.60 151.3958 60.0053 32.0000 1.9937 1.9949 418.7096 419.0038 0.0441 -1.0000 -1.0000 2930670 1580239849.70 151.3958 60.0053 32.0000 1.9925 1.9937 418.6499 418.9441 0.0441 -1.0000 -1.0000 2930730 1580239849.80 151.3958 60.0053 32.0000 1.9922 1.9933 418.5572 418.8510 0.0441 -1.0000 -1.0000 2930790 1580239849.90 151.3958 60.0053 32.0000 1.9920 1.9932 418.6130 418.9056 0.0439 -1.0000 -1.0000 2930870 1580239850.00 151.3958 60.0053 32.0000 1.9921 1.9932 418.5840 418.8781 0.0441 -1.0000 -1.0000 2930930 1580239850.10 151.5681 60.0046 32.0000 1.9920 1.9932 418.8074 419.1016 0.0441 -1.0000 -1.0000 2931000 1580239850.20 151.5939 60.0045 32.0000 1.9930 1.9941 418.5909 418.8852 0.0441 -1.0000 -1.0000 2931070 1580239850.30 151.5939 60.0045 32.0000 1.9959 1.9970 418.6184 418.9118 0.0440 -1.0000 -1.0000 2931130 1580239850.40 151.5939 60.0045 32.0000 1.9959 1.9970 418.5140 418.8083 0.0442 -1.0000 -1.0000 2931200 1580239850.50 151.5939 60.0045 32.0000 1.9958 1.9970 418.4159 418.7108 0.0442 -1.0000 -1.0000 2931270 1580239850.60 151.5939 60.0045 32.0000 1.9946 1.9958 418.6173 418.9121 0.0442 -1.0000 -1.0000 2931669 1580239850.70 151.5939 60.0045 32.0000 1.9941 1.9953 418.7115 419.0060 0.0441 -1.0000 -1.0000 2931740 1580239850.80 151.5939 60.0045 32.0000 1.9955 1.9967 418.5596 418.8540 0.0442 -1.0000 -1.0000 2931809 1580239850.90 151.5939 60.0045 32.0000 1.9950 1.9962 418.4773 418.7728 0.0443 -1.0000 -1.0000 2931869 1580239851.00 151.8127 60.0045 32.0000 1.9957 1.9969 418.4627 418.7575 0.0442 -1.0000 -1.0000 2931939 1580239851.10 151.8127 60.0045 32.0000 1.9955 1.9967 418.7595 419.0536 0.0442 -1.0000 -1.0000 2932189 1580239851.20 151.8127 60.0045 32.0000 1.9949 1.9961 418.9717 419.2674 0.0442 -1.0000 -1.0000 2932249 1580239851.30 151.7947 60.0045 32.0000 1.9939 1.9950 418.9562 419.2502 0.0441 -1.0000 -1.0000 2932319 1580239851.40 151.6751 60.0045 32.0000 1.9946 1.9958 418.7456 419.0401 0.0441 -1.0000 -1.0000 2932379 1580239851.50 151.6751 60.0045 32.0000 1.9958 1.9970 418.3915 418.6860 0.0442 -1.0000 -1.0000 2932449 1580239851.60 151.6751 60.0045 32.0000 1.9956 1.9968 418.3746 418.6691 0.0441 -1.0000 -1.0000 2932519 1580239851.70 151.6751 60.0045 32.0000 1.9946 1.9958 418.5109 418.8052 0.0442 -1.0000 -1.0000 2932649 1580239851.80 151.6751 60.0045 32.0000 1.9937 1.9949 418.6403 418.9350 0.0442 -1.0000 -1.0000 2932709 1580239851.90 151.5561 60.0045 32.0000 1.9939 1.9951 418.8843 419.1795 0.0442 -1.0000 -1.0000 2932789 1580239852.00 151.5561 60.0045 32.0000 1.9930 1.9941 418.7204 419.0146 0.0441 -1.0000 -1.0000 2932849 1580239852.10 151.5100 60.0045 32.0000 1.9936 1.9948 418.6138 418.9084 0.0442 -1.0000 -1.0000 2932919 1580239852.20 151.4857 60.0045 32.0000 1.9935 1.9946 418.4546 418.7493 0.0441 -1.0000 -1.0000 2933169 1580239852.30 151.4857 60.0045 32.0000 1.9941 1.9953 418.6475 418.9414 0.0440 -1.0000 -1.0000 2933229 1580239852.40 151.4555 60.0045 32.0000 1.9938 1.9949 418.6169 418.9111 0.0441 -1.0000 -1.0000 2933298 1580239852.50 151.3600 60.0045 32.0000 1.9947 1.9959 418.5923 418.8860 0.0440 -1.0000 -1.0000 2933359 1580239852.60 151.3600 60.0045 32.0000 1.9940 1.9951 418.5297 418.8238 0.0441 -1.0000 -1.0000 2933468 1580239852.70 151.3600 60.0045 32.0000 1.9933 1.9944 418.5328 418.8278 0.0442 -1.0000 -1.0000 2933658 1580239852.80 151.3600 60.0045 32.0000 1.9941 1.9952 418.4898 418.7851 0.0443 -1.0000 -1.0000 2933718 1580239852.90 151.3600 60.0045 32.0000 1.9942 1.9954 418.5099 418.8046 0.0442 -1.0000 -1.0000 2933788 1580239853.00 151.3600 60.0045 32.0000 1.9949 1.9960 418.5730 418.8687 0.0442 -1.0000 -1.0000 2933858 1580239853.10 151.6379 60.0045 32.0000 1.9957 1.9969 418.5220 418.8155 0.0440 -1.0000 -1.0000 2933918 1580239853.20 151.7341 60.0045 32.0000 1.9938 1.9950 418.5961 418.8903 0.0441 -1.0000 -1.0000 2934798 1580239853.30 151.7341 60.0045 32.0000 1.9936 1.9947 418.7426 419.0378 0.0442 -1.0000 -1.0000 2934948 1580239853.40 151.7341 60.0045 32.0000 1.9940 1.9951 418.8603 419.1553 0.0442 -1.0000 -1.0000 2935008 1580239853.50 151.7341 60.0045 32.0000 1.9949 1.9960 418.8057 419.0995 0.0440 -1.0000 -1.0000 2935087 1580239853.60 151.7341 60.0045 32.0000 1.9952 1.9963 418.6033 418.8968 0.0441 -1.0000 -1.0000 2935158 1580239853.70 151.5702 60.0045 32.0000 1.9953 1.9964 418.3289 418.6233 0.0441 -1.0000 -1.0000 2935218 1580239853.80 151.5702 60.0045 32.0000 1.9953 1.9965 418.4883 418.7829 0.0442 -1.0000 -1.0000 2935338 1580239853.90 151.5702 60.0045 32.0000 1.9944 1.9955 418.4181 418.7131 0.0442 -1.0000 -1.0000 2935407 1580239854.00 151.5702 60.0045 32.0000 1.9940 1.9951 418.6845 418.9791 0.0442 -1.0000 -1.0000 2935477 1580239854.10 151.5702 60.0045 32.0000 1.9926 1.9937 418.8673 419.1623 0.0442 -1.0000 -1.0000 2935547 1580239854.20 151.5702 60.0045 32.0000 1.9945 1.9957 418.7653 419.0605 0.0442 -1.0000 -1.0000 2935607 1580239854.30 151.5588 60.0045 32.0000 1.9936 1.9948 418.5321 418.8281 0.0444 -1.0000 -1.0000 2935667 1580239854.40 151.5588 60.0045 32.0000 1.9938 1.9950 418.3851 418.6792 0.0441 -1.0000 -1.0000 2935747 1580239854.50 151.5588 60.0045 32.0000 1.9931 1.9942 418.3931 418.6876 0.0441 -1.0000 -1.0000 2935807 1580239854.60 151.5588 60.0045 32.0000 1.9944 1.9955 418.3786 418.6728 0.0442 -1.0000 -1.0000 2935867 1580239854.70 151.5588 60.0045 32.0000 1.9936 1.9948 418.4603 418.7551 0.0442 -1.0000 -1.0000 2935937 1580239854.80 151.4627 60.0058 32.0000 1.9944 1.9956 418.4293 418.7239 0.0442 -1.0000 -1.0000 2936007 1580239854.90 151.4608 60.0058 32.0000 1.9946 1.9957 418.5121 418.8068 0.0442 -1.0000 -1.0000 2936067 1580239855.00 151.4608 60.0058 32.0000 1.9949 1.9961 418.5747 418.8701 0.0443 -1.0000 -1.0000 2936137 1580239855.10 151.4608 60.0058 32.0000 1.9939 1.9950 418.6365 418.9324 0.0444 -1.0000 -1.0000 2936207 1580239855.20 151.4608 60.0058 32.0000 1.9940 1.9952 418.7825 419.0790 0.0444 -1.0000 -1.0000 2936267 1580239855.30 151.4608 60.0058 32.0000 1.9929 1.9941 418.6668 418.9621 0.0442 -1.0000 -1.0000 2936337 1580239855.40 151.4608 60.0058 32.0000 1.9928 1.9939 418.8013 419.0957 0.0441 -1.0000 -1.0000 2936397 1580239855.50 151.4608 60.0058 32.0000 1.9941 1.9953 418.7684 419.0635 0.0442 -1.0000 -1.0000 2936467 1580239855.60 151.4608 60.0058 32.0000 1.9949 1.9961 418.7059 419.0005 0.0441 -1.0000 -1.0000 2936537 1580239855.70 151.4608 60.0058 32.0000 1.9959 1.9971 418.7248 419.0192 0.0441 -1.0000 -1.0000 2936607 1580239855.80 151.4608 60.0058 32.0000 1.9947 1.9959 418.4706 418.7660 0.0444 -1.0000 -1.0000 2936667 1580239855.90 151.4608 60.0058 32.0000 1.9953 1.9964 418.3715 418.6668 0.0442 -1.0000 -1.0000 2936747 1580239856.00 151.5442 60.0058 32.0000 1.9952 1.9964 418.4444 418.7386 0.0442 -1.0000 -1.0000 2936807 1580239856.10 151.5793 60.0058 32.0000 1.9952 1.9964 418.5310 418.8267 0.0443 -1.0000 -1.0000 2936877 1580239856.20 151.5793 60.0058 32.0000 1.9933 1.9944 418.7835 419.0787 0.0442 -1.0000 -1.0000 2936937 1580239856.30 151.5793 60.0058 32.0000 1.9927 1.9938 418.8750 419.1699 0.0441 -1.0000 -1.0000 2937396 1580239856.40 151.5793 60.0058 32.0000 1.9944 1.9955 418.7715 419.0660 0.0442 -1.0000 -1.0000 2937466 1580239856.50 151.5793 60.0058 32.0000 1.9950 1.9962 418.4930 418.7880 0.0443 -1.0000 -1.0000 2937536 1580239856.60 151.6929 60.0058 32.0000 1.9944 1.9956 418.4037 418.6986 0.0442 -1.0000 -1.0000 2937596 1580239856.70 151.6929 60.0058 32.0000 1.9933 1.9945 418.3565 418.6506 0.0441 -1.0000 -1.0000 2937666 1580239856.80 151.6929 60.0058 32.0000 1.9931 1.9942 418.4932 418.7876 0.0442 -1.0000 -1.0000 2937896 1580239856.90 151.6929 60.0058 32.0000 1.9969 1.9981 418.4682 418.7639 0.0443 -1.0000 -1.0000 2937966 1580239857.00 151.6891 60.0058 32.0000 1.9935 1.9947 418.6195 418.9145 0.0442 -1.0000 -1.0000 2938036 1580239857.10 151.4929 60.0058 32.0000 1.9931 1.9942 418.5884 418.8837 0.0443 -1.0000 -1.0000 2938096 1580239857.20 151.4929 60.0058 32.0000 1.9929 1.9941 418.5671 418.8610 0.0439 -1.0000 -1.0000 2938156 1580239857.30 151.4929 60.0058 32.0000 1.9928 1.9940 418.6779 418.9726 0.0442 -1.0000 -1.0000 2938236 1580239857.40 151.4929 60.0058 32.0000 1.9932 1.9944 418.7860 419.0815 0.0442 -1.0000 -1.0000 2938306 1580239857.50 151.4929 60.0058 32.0000 1.9938 1.9950 418.7398 419.0341 0.0441 -1.0000 -1.0000 2938366 1580239857.60 151.4929 60.0058 32.0000 1.9939 1.9950 418.7849 419.0788 0.0441 -1.0000 -1.0000 2938436 1580239857.70 151.5668 60.0058 32.0000 1.9941 1.9953 418.6882 418.9843 0.0443 -1.0000 -1.0000 2938496 1580239857.80 151.5668 60.0058 32.0000 1.9934 1.9945 418.5960 418.8913 0.0443 -1.0000 -1.0000 2938566 1580239857.90 151.5668 60.0058 32.0000 1.9937 1.9948 418.6616 418.9577 0.0443 -1.0000 -1.0000 2938646 1580239858.00 151.5668 60.0058 32.0000 1.9960 1.9971 418.6448 418.9404 0.0443 -1.0000 -1.0000 2938706 1580239858.10 151.5668 60.0058 32.0000 1.9959 1.9971 418.4661 418.7621 0.0444 -1.0000 -1.0000 2938796 1580239858.20 151.5668 60.0058 32.0000 1.9963 1.9974 418.4363 418.7309 0.0442 -1.0000 -1.0000 2938866 1580239858.30 151.5668 60.0058 32.0000 1.9954 1.9965 418.5743 418.8689 0.0441 -1.0000 -1.0000 2938926 1580239858.40 151.5053 60.0058 32.0000 1.9942 1.9954 418.6859 418.9804 0.0442 -1.0000 -1.0000 2938996 1580239858.50 151.4834 60.0058 32.0000 1.9946 1.9958 418.7174 419.0136 0.0443 -1.0000 -1.0000 2939056 1580239858.60 151.4834 60.0058 32.0000 1.9948 1.9959 418.5957 418.8899 0.0441 -1.0000 -1.0000 2939125 1580239858.70 151.4834 60.0058 32.0000 1.9945 1.9957 418.5144 418.8095 0.0443 -1.0000 -1.0000 2939195 1580239858.80 151.4834 60.0058 32.0000 1.9959 1.9970 418.4079 418.7034 0.0443 -1.0000 -1.0000 2939635 1580239858.90 151.4834 60.0058 32.0000 1.9945 1.9956 418.4771 418.7724 0.0442 -1.0000 -1.0000 2939695 1580239859.00 151.4838 60.0058 32.0000 1.9948 1.9959 418.6770 418.9736 0.0444 -1.0000 -1.0000 2939775 1580239859.10 151.4859 60.0058 32.0000 1.9944 1.9955 418.5716 418.8669 0.0443 -1.0000 -1.0000 2939835 1580239859.20 151.4859 60.0058 32.0000 1.9930 1.9942 418.5073 418.8016 0.0441 -1.0000 -1.0000 2939895 1580239859.30 151.4859 60.0058 32.0000 1.9932 1.9944 418.5425 418.8378 0.0443 -1.0000 -1.0000 2940385 1580239859.40 151.4859 60.0058 32.0000 1.9935 1.9946 418.6873 418.9826 0.0442 -1.0000 -1.0000 2940445 1580239859.50 151.4859 60.0058 32.0000 1.9927 1.9939 418.6999 418.9962 0.0445 -1.0000 -1.0000 2940505 1580239859.60 151.5453 60.0063 32.0000 1.9935 1.9947 418.5064 418.8013 0.0442 -1.0000 -1.0000 2940575 1580239859.70 151.5453 60.0063 32.0000 1.9935 1.9946 418.6821 418.9764 0.0441 -1.0000 -1.0000 2940645 1580239859.80 151.5453 60.0063 32.0000 1.9937 1.9949 418.7204 419.0142 0.0440 -1.0000 -1.0000 2940705 1580239859.90 151.5453 60.0063 32.0000 1.9956 1.9967 418.4648 418.7590 0.0441 -1.0000 -1.0000 2940894 1580239860.00 151.5453 60.0063 32.0000 1.9964 1.9976 418.3320 418.6268 0.0442 -1.0000 -1.0000 2940954 1580239860.10 151.5301 60.0063 32.0000 1.9958 1.9969 418.3659 418.6596 0.0441 -1.0000 -1.0000 2941025 1580239860.20 151.5265 60.0063 32.0000 1.9951 1.9962 418.6803 418.9750 0.0443 -1.0000 -1.0000 2941084 1580239860.30 151.5265 60.0063 32.0000 1.9924 1.9936 418.6680 418.9639 0.0443 -1.0000 -1.0000 2941164 1580239860.40 151.5265 60.0063 32.0000 1.9957 1.9968 418.7217 419.0160 0.0441 -1.0000 -1.0000 2941494 1580239860.50 151.5265 60.0063 32.0000 1.9950 1.9962 418.3530 418.6484 0.0443 -1.0000 -1.0000 2941564 1580239860.60 151.5265 60.0063 32.0000 1.9962 1.9974 418.6174 418.9133 0.0444 -1.0000 -1.0000 2941624 1580239860.70 151.6579 60.0063 32.0000 1.9935 1.9947 418.7881 419.0831 0.0441 -1.0000 -1.0000 2941694 1580239860.80 151.6579 60.0063 32.0000 1.9942 1.9954 418.7584 419.0530 0.0442 -1.0000 -1.0000 2941754 1580239860.90 151.6579 60.0063 32.0000 1.9948 1.9959 418.6379 418.9337 0.0444 -1.0000 -1.0000 2942384 1580239861.00 151.6579 60.0063 32.0000 1.9946 1.9957 418.3504 418.6453 0.0442 -1.0000 -1.0000 2942454 1580239861.10 151.6579 60.0063 32.0000 1.9959 1.9970 418.4719 418.7667 0.0442 -1.0000 -1.0000 2942514 1580239861.20 151.6328 60.0063 32.0000 1.9934 1.9946 418.6404 418.9351 0.0441 -1.0000 -1.0000 2942584 1580239861.30 151.5966 60.0063 32.0000 1.9927 1.9938 418.7460 419.0403 0.0442 -1.0000 -1.0000 2942654 1580239861.40 151.5966 60.0063 32.0000 1.9940 1.9952 418.6851 418.9816 0.0444 -1.0000 -1.0000 2942713 1580239861.50 151.5966 60.0063 32.0000 1.9943 1.9955 418.5957 418.8909 0.0442 -1.0000 -1.0000 2942774 1580239861.60 151.5966 60.0063 32.0000 1.9945 1.9956 418.6949 418.9912 0.0444 -1.0000 -1.0000 2942854 1580239861.70 151.5966 60.0063 32.0000 1.9948 1.9960 418.5979 418.8938 0.0443 -1.0000 -1.0000 2942913 1580239861.80 151.4588 60.0063 32.0000 1.9953 1.9965 418.5170 418.8119 0.0442 -1.0000 -1.0000 2942973 1580239861.90 151.4443 60.0063 32.0000 1.9949 1.9961 418.4691 418.7630 0.0441 -1.0000 -1.0000 2943163 1580239862.00 151.4443 60.0063 32.0000 1.9954 1.9966 418.4636 418.7581 0.0441 -1.0000 -1.0000 2943223 1580239862.10 151.4443 60.0063 32.0000 1.9936 1.9947 418.5958 418.8901 0.0441 -1.0000 -1.0000 2943303 1580239862.20 151.4443 60.0063 32.0000 1.9932 1.9943 418.7448 419.0402 0.0442 -1.0000 -1.0000 2943363 1580239862.30 151.4443 60.0063 32.0000 1.9951 1.9963 418.4909 418.7854 0.0442 -1.0000 -1.0000 2943423 1580239862.40 151.6022 60.0063 32.0000 1.9961 1.9972 418.7065 419.0032 0.0444 -1.0000 -1.0000 2943663 1580239862.50 151.6022 60.0063 32.0000 1.9934 1.9946 418.6767 418.9716 0.0441 -1.0000 -1.0000 2943723 1580239862.60 151.6022 60.0063 32.0000 1.9934 1.9946 418.5967 418.8908 0.0441 -1.0000 -1.0000 2943793 1580239862.70 151.6022 60.0063 32.0000 1.9940 1.9952 418.4997 418.7938 0.0441 -1.0000 -1.0000 2943863 1580239862.80 151.6022 60.0063 32.0000 1.9946 1.9958 418.6578 418.9518 0.0441 -1.0000 -1.0000 2943923 1580239862.90 151.6022 60.0063 32.0000 1.9946 1.9957 418.4934 418.7879 0.0442 -1.0000 -1.0000 2943983 1580239863.00 151.6022 60.0063 32.0000 1.9944 1.9955 418.4834 418.7785 0.0442 -1.0000 -1.0000 2944063 1580239863.10 151.6022 60.0063 32.0000 1.9936 1.9948 418.5633 418.8586 0.0443 -1.0000 -1.0000 2944123 1580239863.20 151.6022 60.0063 32.0000 1.9943 1.9954 418.5661 418.8612 0.0441 -1.0000 -1.0000 2944183 1580239863.30 151.6022 60.0063 32.0000 1.9933 1.9945 418.4776 418.7733 0.0443 -1.0000 -1.0000 2944263 1580239863.40 151.5952 60.0063 32.0000 1.9934 1.9946 418.6272 418.9224 0.0442 -1.0000 -1.0000 2944323 1580239863.50 151.4485 60.0063 32.0000 1.9940 1.9952 418.6452 418.9399 0.0442 -1.0000 -1.0000 2944383 1580239863.60 151.4485 60.0063 32.0000 1.9927 1.9938 418.6898 418.9852 0.0442 -1.0000 -1.0000 2944453 1580239863.70 151.4485 60.0063 32.0000 1.9936 1.9948 418.7095 419.0041 0.0441 -1.0000 -1.0000 2944522 1580239863.80 151.4485 60.0063 32.0000 1.9930 1.9942 418.5712 418.8666 0.0443 -1.0000 -1.0000 2944582 1580239863.90 151.4485 60.0063 32.0000 1.9933 1.9945 418.7940 419.0890 0.0442 -1.0000 -1.0000 2944653 1580239864.00 151.5295 60.0063 32.0000 1.9966 1.9977 418.4989 418.7940 0.0443 -1.0000 -1.0000 2944723 1580239864.10 151.5295 60.0063 32.0000 1.9969 1.9980 418.7343 419.0305 0.0444 -1.0000 -1.0000 2944792 1580239864.20 151.5295 60.0063 32.0000 1.9967 1.9978 418.5229 418.8182 0.0443 -1.0000 -1.0000 2944852 1580239864.30 151.5295 60.0063 32.0000 1.9953 1.9965 418.8183 419.1140 0.0443 -1.0000 -1.0000 2944922 1580239864.40 151.5295 60.0063 32.0000 1.9934 1.9946 418.9143 419.2092 0.0441 -1.0000 -1.0000 2944992 1580239864.50 151.5816 60.0066 32.0000 1.9943 1.9955 418.7676 419.0618 0.0441 -1.0000 -1.0000 2945422 1580239864.60 151.6509 60.0069 32.0000 1.9953 1.9964 418.7885 419.0824 0.0440 -1.0000 -1.0000 2945482 1580239864.70 151.6509 60.0069 32.0000 1.9959 1.9970 418.3468 418.6418 0.0442 -1.0000 -1.0000 2945562 1580239864.80 151.6509 60.0069 32.0000 1.9940 1.9952 418.5241 418.8194 0.0443 -1.0000 -1.0000 2945622 1580239864.90 151.6509 60.0069 32.0000 1.9949 1.9961 418.7022 418.9982 0.0443 -1.0000 -1.0000 2945682 1580239865.00 151.6509 60.0069 32.0000 1.9942 1.9953 418.8030 419.0980 0.0443 -1.0000 -1.0000 2945932 1580239865.10 151.6611 60.0069 32.0000 1.9950 1.9961 418.8344 419.1290 0.0440 -1.0000 -1.0000 2945992 1580239865.20 151.6982 60.0069 32.0000 1.9953 1.9965 418.8463 419.1427 0.0444 -1.0000 -1.0000 2946052 1580239865.30 151.6982 60.0069 32.0000 1.9950 1.9962 418.4686 418.7647 0.0444 -1.0000 -1.0000 2946122 1580239865.40 151.6982 60.0069 32.0000 1.9951 1.9962 418.5403 418.8358 0.0442 -1.0000 -1.0000 2946192 1580239865.50 151.6982 60.0069 32.0000 1.9934 1.9945 418.7060 419.0015 0.0443 -1.0000 -1.0000 2946442 1580239865.60 151.6982 60.0069 32.0000 1.9925 1.9936 418.9289 419.2250 0.0444 -1.0000 -1.0000 2946511 1580239865.70 151.5719 60.0069 32.0000 1.9937 1.9948 418.7907 419.0850 0.0441 -1.0000 -1.0000 2946572 1580239865.80 151.5719 60.0069 32.0000 1.9952 1.9964 418.6209 418.9159 0.0442 -1.0000 -1.0000 2946632 1580239865.90 151.5719 60.0069 32.0000 1.9941 1.9953 418.6006 418.8958 0.0443 -1.0000 -1.0000 2946711 1580239866.00 151.5719 60.0069 32.0000 1.9943 1.9955 418.5096 418.8040 0.0442 -1.0000 -1.0000 2946921 1580239866.10 151.5719 60.0069 32.0000 1.9952 1.9964 418.4101 418.7057 0.0443 -1.0000 -1.0000 2946991 1580239866.20 151.5092 60.0069 32.0000 1.9926 1.9938 418.5889 418.8843 0.0443 -1.0000 -1.0000 2947051 1580239866.30 151.4819 60.0069 32.0000 1.9933 1.9944 418.5559 418.8513 0.0443 -1.0000 -1.0000 2947121 1580239866.40 151.4819 60.0069 32.0000 1.9934 1.9946 418.8093 419.1045 0.0443 -1.0000 -1.0000 2947191 1580239866.50 151.4819 60.0069 32.0000 1.9936 1.9948 418.8239 419.1198 0.0443 -1.0000 -1.0000 2947921 1580239866.60 151.4819 60.0069 32.0000 1.9947 1.9959 418.7011 418.9959 0.0442 -1.0000 -1.0000 2948001 1580239866.70 151.4819 60.0069 32.0000 1.9956 1.9967 418.5200 418.8140 0.0442 -1.0000 -1.0000 2948071 1580239866.80 151.7071 60.0069 32.0000 1.9948 1.9959 418.4526 418.7481 0.0443 -1.0000 -1.0000 2948131 1580239866.90 151.7071 60.0069 32.0000 1.9947 1.9959 418.7852 419.0810 0.0443 -1.0000 -1.0000 2948191 1580239867.00 151.7071 60.0069 32.0000 1.9940 1.9951 418.8731 419.1685 0.0442 -1.0000 -1.0000 2948271 1580239867.10 151.7071 60.0069 32.0000 1.9945 1.9956 418.6118 418.9074 0.0443 -1.0000 -1.0000 2948331 1580239867.20 151.7071 60.0069 32.0000 1.9946 1.9958 418.5220 418.8182 0.0444 -1.0000 -1.0000 2948390 1580239867.30 151.7071 60.0069 32.0000 1.9942 1.9954 418.4701 418.7654 0.0443 -1.0000 -1.0000 2948461 1580239867.40 151.7827 60.0069 32.0000 1.9942 1.9953 418.5155 418.8106 0.0443 -1.0000 -1.0000 2948531 1580239867.50 151.7827 60.0069 32.0000 1.9945 1.9956 418.7311 419.0265 0.0443 -1.0000 -1.0000 2948670 1580239867.60 151.7827 60.0069 32.0000 1.9956 1.9968 418.9296 419.2258 0.0444 -1.0000 -1.0000 2948740 1580239867.70 151.7827 60.0069 32.0000 1.9942 1.9954 418.8171 419.1129 0.0443 -1.0000 -1.0000 2948810 1580239867.80 151.7827 60.0069 32.0000 1.9941 1.9953 418.6521 418.9477 0.0443 -1.0000 -1.0000 2948870 1580239867.90 151.7827 60.0069 32.0000 1.9946 1.9958 418.6330 418.9279 0.0441 -1.0000 -1.0000 2948940 1580239868.00 151.5786 60.0069 32.0000 1.9951 1.9963 418.4693 418.7655 0.0444 -1.0000 -1.0000 2949130 1580239868.10 151.5786 60.0069 32.0000 1.9946 1.9957 418.4413 418.7368 0.0443 -1.0000 -1.0000 2949200 1580239868.20 151.5786 60.0069 32.0000 1.9934 1.9945 418.4421 418.7386 0.0445 -1.0000 -1.0000 2949270 1580239868.30 151.5786 60.0069 32.0000 1.9948 1.9960 418.4835 418.7768 0.0441 -1.0000 -1.0000 2949330 1580239868.40 151.5786 60.0069 32.0000 1.9940 1.9952 418.8263 419.1213 0.0442 -1.0000 -1.0000 2949400 1580239868.50 151.5871 60.0069 32.0000 1.9937 1.9948 418.9647 419.2597 0.0442 -1.0000 -1.0000 2950160 1580239868.60 151.7781 60.0069 32.0000 1.9948 1.9960 418.9012 419.1965 0.0443 -1.0000 -1.0000 2950220 1580239868.70 151.7781 60.0069 32.0000 1.9960 1.9972 418.4792 418.7751 0.0444 -1.0000 -1.0000 2950299 1580239868.80 151.7781 60.0069 32.0000 1.9944 1.9956 418.4185 418.7140 0.0443 -1.0000 -1.0000 2950379 1580239868.90 151.7781 60.0069 32.0000 1.9952 1.9964 418.4712 418.7670 0.0443 -1.0000 -1.0000 2950440 1580239869.00 151.7781 60.0069 32.0000 1.9948 1.9960 418.7230 419.0186 0.0443 -1.0000 -1.0000 2950519 1580239869.10 151.5680 60.0069 32.0000 1.9937 1.9948 418.8166 419.1129 0.0444 -1.0000 -1.0000 2950579 1580239869.20 151.5680 60.0069 32.0000 1.9950 1.9961 418.7206 419.0166 0.0444 -1.0000 -1.0000 2950639 1580239869.30 151.5680 60.0069 32.0000 1.9951 1.9963 418.3487 418.6445 0.0443 -1.0000 -1.0000 2950809 1580239869.40 151.5680 60.0069 32.0000 1.9949 1.9961 418.3534 418.6486 0.0443 -1.0000 -1.0000 2950869 1580239869.50 151.5680 60.0069 32.0000 1.9937 1.9949 418.7536 419.0495 0.0444 -1.0000 -1.0000 2950929 1580239869.60 151.5680 60.0069 32.0000 1.9938 1.9949 418.8872 419.1833 0.0443 -1.0000 -1.0000 2951009 1580239869.70 151.5172 60.0025 32.0000 1.9946 1.9957 418.8269 419.1226 0.0442 -1.0000 -1.0000 2951069 1580239869.80 151.5172 60.0025 32.0000 1.9951 1.9963 418.5395 418.8342 0.0442 -1.0000 -1.0000 2951129 1580239869.90 151.5172 60.0025 32.0000 1.9940 1.9952 418.4257 418.7215 0.0444 -1.0000 -1.0000 2951199 1580239870.00 151.5172 60.0025 32.0000 1.9938 1.9949 418.4939 418.7892 0.0443 -1.0000 -1.0000 2951269 1580239870.10 151.5172 60.0025 32.0000 1.9935 1.9946 418.4283 418.7226 0.0441 -1.0000 -1.0000 2951339 1580239870.20 151.4625 60.0025 32.0000 1.9942 1.9953 418.4919 418.7878 0.0444 -1.0000 -1.0000 2951399 1580239870.30 151.3490 60.0025 32.0000 1.9933 1.9945 418.4528 418.7473 0.0442 -1.0000 -1.0000 2951469 1580239870.40 151.3490 60.0025 32.0000 1.9939 1.9951 418.5575 418.8519 0.0441 -1.0000 -1.0000 2951549 1580239870.50 151.3490 60.0025 32.0000 1.9941 1.9953 418.3906 418.6857 0.0443 -1.0000 -1.0000 2951609 1580239870.60 151.3490 60.0025 32.0000 1.9929 1.9941 418.6777 418.9736 0.0443 -1.0000 -1.0000 2951669 1580239870.70 151.3490 60.0025 32.0000 1.9916 1.9928 418.5951 418.8898 0.0442 -1.0000 -1.0000 2951749 1580239870.80 151.3490 60.0025 32.0000 1.9926 1.9938 418.6014 418.8971 0.0443 -1.0000 -1.0000 2951809 1580239870.90 151.3077 60.0025 32.0000 1.9933 1.9944 418.6480 418.9438 0.0443 -1.0000 -1.0000 2951869 1580239871.00 151.3075 60.0025 32.0000 1.9927 1.9938 418.7419 419.0369 0.0442 -1.0000 -1.0000 2951939 1580239871.10 151.3075 60.0025 32.0000 1.9922 1.9933 418.7589 419.0550 0.0444 -1.0000 -1.0000 2952169 1580239871.20 151.3075 60.0025 32.0000 1.9929 1.9941 418.7237 419.0196 0.0443 -1.0000 -1.0000 2952239 1580239871.30 151.3075 60.0025 32.0000 1.9941 1.9953 418.4454 418.7404 0.0442 -1.0000 -1.0000 2952308 1580239871.40 151.4092 60.0025 32.0000 1.9954 1.9966 418.5469 418.8420 0.0442 -1.0000 -1.0000 2952368 1580239871.50 151.4394 60.0025 32.0000 1.9960 1.9972 418.4466 418.7413 0.0442 -1.0000 -1.0000 2952438 1580239871.60 151.4394 60.0025 32.0000 1.9945 1.9956 418.4480 418.7424 0.0442 -1.0000 -1.0000 2952678 1580239871.70 151.4394 60.0025 32.0000 1.9924 1.9935 418.5878 418.8832 0.0443 -1.0000 -1.0000 2952738 1580239871.80 151.4394 60.0025 32.0000 1.9931 1.9943 418.5748 418.8705 0.0443 -1.0000 -1.0000 2952808 1580239871.90 151.4394 60.0025 32.0000 1.9926 1.9938 418.6082 418.9039 0.0443 -1.0000 -1.0000 2952878 1580239872.00 151.5089 60.0025 32.0000 1.9930 1.9942 418.5567 418.8514 0.0443 -1.0000 -1.0000 2952958 1580239872.10 151.5089 60.0025 32.0000 1.9934 1.9946 418.5754 418.8702 0.0441 -1.0000 -1.0000 2953188 1580239872.20 151.5089 60.0025 32.0000 1.9935 1.9947 418.6185 418.9134 0.0443 -1.0000 -1.0000 2953258 1580239872.30 151.5089 60.0025 32.0000 1.9931 1.9943 418.5442 418.8405 0.0444 -1.0000 -1.0000 2953318 1580239872.40 151.5089 60.0025 32.0000 1.9959 1.9971 418.4952 418.7905 0.0442 -1.0000 -1.0000 2953388 1580239872.50 151.5104 60.0025 32.0000 1.9948 1.9960 418.5994 418.8950 0.0443 -1.0000 -1.0000 2953448 1580239872.60 151.5556 60.0025 32.0000 1.9918 1.9930 418.7669 419.0626 0.0443 -1.0000 -1.0000 2953518 1580239872.70 151.5556 60.0025 32.0000 1.9913 1.9925 418.7707 419.0658 0.0442 -1.0000 -1.0000 2953658 1580239872.80 151.5556 60.0025 32.0000 1.9939 1.9951 418.3219 418.6170 0.0443 -1.0000 -1.0000 2953718 1580239872.90 151.5556 60.0025 32.0000 1.9940 1.9951 418.4130 418.7081 0.0442 -1.0000 -1.0000 2953778 1580239873.00 151.5556 60.0025 32.0000 1.9937 1.9949 418.7013 418.9957 0.0440 -1.0000 -1.0000 2953858 1580239873.10 151.5556 60.0025 32.0000 1.9948 1.9959 418.9267 419.2224 0.0443 -1.0000 -1.0000 2953918 1580239873.20 151.6358 60.0025 32.0000 1.9943 1.9955 418.7245 419.0203 0.0444 -1.0000 -1.0000 2954148 1580239873.30 151.6358 60.0025 32.0000 1.9953 1.9964 418.5940 418.8898 0.0443 -1.0000 -1.0000 2954217 1580239873.40 151.6358 60.0025 32.0000 1.9939 1.9951 418.6992 418.9940 0.0442 -1.0000 -1.0000 2954287 1580239873.50 151.6358 60.0025 32.0000 1.9948 1.9959 418.4303 418.7252 0.0442 -1.0000 -1.0000 2954347 1580239873.60 151.6358 60.0025 32.0000 1.9954 1.9966 418.3053 418.5999 0.0442 -1.0000 -1.0000 2954417 1580239873.70 151.5379 60.0025 32.0000 1.9936 1.9947 418.6366 418.9322 0.0443 -1.0000 -1.0000 2954897 1580239873.80 151.5379 60.0025 32.0000 1.9927 1.9939 418.7299 419.0248 0.0442 -1.0000 -1.0000 2954957 1580239873.90 151.5379 60.0025 32.0000 1.9931 1.9942 418.5862 418.8812 0.0442 -1.0000 -1.0000 2955037 1580239874.00 151.5379 60.0025 32.0000 1.9947 1.9959 418.3941 418.6882 0.0441 -1.0000 -1.0000 2955097 1580239874.10 151.5379 60.0025 32.0000 1.9946 1.9958 418.4540 418.7492 0.0443 -1.0000 -1.0000 2955167 1580239874.20 151.5301 60.0025 32.0000 1.9936 1.9947 418.3953 418.6905 0.0442 -1.0000 -1.0000 2955407 1580239874.30 151.4808 60.0025 32.0000 1.9939 1.9950 418.4705 418.7662 0.0443 -1.0000 -1.0000 2955477 1580239874.40 151.4808 60.0025 32.0000 1.9946 1.9957 418.6297 418.9252 0.0443 -1.0000 -1.0000 2955547 1580239874.50 151.4808 60.0025 32.0000 1.9924 1.9936 418.7190 419.0142 0.0442 -1.0000 -1.0000 2955607 1580239874.60 151.4808 60.0025 32.0000 1.9925 1.9936 418.6066 418.9019 0.0443 -1.0000 -1.0000 2955667 1580239874.70 151.4808 60.0025 32.0000 1.9924 1.9936 418.6867 418.9831 0.0445 -1.0000 -1.0000 2955747 1580239874.80 151.4569 60.0060 32.0000 1.9940 1.9952 418.7399 419.0363 0.0444 -1.0000 -1.0000 2955817 1580239874.90 151.4569 60.0060 32.0000 1.9945 1.9956 418.6951 418.9910 0.0444 -1.0000 -1.0000 2955877 1580239875.00 151.4569 60.0060 32.0000 1.9944 1.9956 418.6548 418.9507 0.0442 -1.0000 -1.0000 2955947 1580239875.10 151.4569 60.0060 32.0000 1.9944 1.9956 418.4326 418.7274 0.0442 -1.0000 -1.0000 2956007 1580239875.20 151.4569 60.0060 32.0000 1.9948 1.9960 418.5569 418.8519 0.0443 -1.0000 -1.0000 2956137 1580239875.30 151.4689 60.0060 32.0000 1.9944 1.9955 418.6150 418.9097 0.0441 -1.0000 -1.0000 2956206 1580239875.40 151.4698 60.0060 32.0000 1.9941 1.9952 418.4756 418.7706 0.0442 -1.0000 -1.0000 2956276 1580239875.50 151.4698 60.0060 32.0000 1.9943 1.9954 418.5150 418.8098 0.0443 -1.0000 -1.0000 2956337 1580239875.60 151.4698 60.0060 32.0000 1.9935 1.9946 418.5915 418.8873 0.0443 -1.0000 -1.0000 2956406 1580239875.70 151.4698 60.0060 32.0000 1.9939 1.9951 418.6539 418.9497 0.0443 -1.0000 -1.0000 2956666 1580239875.80 151.4698 60.0060 32.0000 1.9918 1.9930 418.6263 418.9212 0.0441 -1.0000 -1.0000 2956726 1580239875.90 151.4924 60.0060 32.0000 1.9924 1.9935 418.6644 418.9572 0.0439 -1.0000 -1.0000 2956796 1580239876.00 151.4924 60.0060 32.0000 1.9919 1.9931 418.6108 418.9065 0.0443 -1.0000 -1.0000 2956866 1580239876.10 151.4924 60.0060 32.0000 1.9929 1.9941 418.5006 418.7957 0.0442 -1.0000 -1.0000 2956936 1580239876.20 151.4924 60.0060 32.0000 1.9941 1.9952 418.3785 418.6730 0.0442 -1.0000 -1.0000 2956996 1580239876.30 151.4924 60.0060 32.0000 1.9935 1.9946 418.3303 418.6244 0.0441 -1.0000 -1.0000 2957176 1580239876.40 151.4924 60.0060 32.0000 1.9942 1.9953 418.4004 418.6949 0.0441 -1.0000 -1.0000 2957256 1580239876.50 151.4208 60.0060 32.0000 1.9935 1.9946 418.4470 418.7419 0.0442 -1.0000 -1.0000 2957316 1580239876.60 151.3465 60.0060 32.0000 1.9940 1.9951 418.4180 418.7128 0.0443 -1.0000 -1.0000 2957376 1580239876.70 151.3465 60.0060 32.0000 1.9943 1.9955 418.4252 418.7194 0.0441 -1.0000 -1.0000 2957456 1580239876.80 151.3465 60.0060 32.0000 1.9935 1.9946 418.4836 418.7786 0.0443 -1.0000 -1.0000 2957646 1580239876.90 151.3465 60.0060 32.0000 1.9932 1.9944 418.6961 418.9917 0.0443 -1.0000 -1.0000 2957706 1580239877.00 151.3465 60.0060 32.0000 1.9927 1.9939 418.7106 419.0052 0.0442 -1.0000 -1.0000 2957776 1580239877.10 151.4995 60.0060 32.0000 1.9941 1.9953 418.6623 418.9573 0.0442 -1.0000 -1.0000 2957846 1580239877.20 151.4995 60.0060 32.0000 1.9925 1.9936 418.7139 419.0085 0.0441 -1.0000 -1.0000 2957905 1580239877.30 151.4995 60.0060 32.0000 1.9925 1.9937 418.7299 419.0243 0.0441 -1.0000 -1.0000 2958166 1580239877.40 151.4995 60.0060 32.0000 1.9928 1.9939 418.7530 419.0478 0.0442 -1.0000 -1.0000 2958226 1580239877.50 151.4995 60.0060 32.0000 1.9933 1.9945 418.7278 419.0240 0.0444 -1.0000 -1.0000 2958285 1580239877.60 151.5536 60.0060 32.0000 1.9938 1.9950 418.6494 418.9444 0.0442 -1.0000 -1.0000 2958365 1580239877.70 151.6071 60.0060 32.0000 1.9961 1.9973 418.6173 418.9121 0.0442 -1.0000 -1.0000 2958425 1580239877.80 151.6071 60.0060 32.0000 1.9950 1.9961 418.3692 418.6644 0.0442 -1.0000 -1.0000 2959255 1580239877.90 151.6071 60.0060 32.0000 1.9925 1.9937 418.4157 418.7102 0.0442 -1.0000 -1.0000 2959335 1580239878.00 151.6071 60.0060 32.0000 1.9936 1.9948 418.5337 418.8293 0.0443 -1.0000 -1.0000 2959395 1580239878.10 151.6071 60.0060 32.0000 1.9929 1.9941 418.6298 418.9249 0.0443 -1.0000 -1.0000 2959465 1580239878.20 151.6071 60.0060 32.0000 1.9939 1.9950 418.8353 419.1313 0.0443 -1.0000 -1.0000 2959535 1580239878.30 151.6321 60.0060 32.0000 1.9945 1.9956 418.4360 418.7312 0.0442 -1.0000 -1.0000 2959595 1580239878.40 151.6321 60.0060 32.0000 1.9960 1.9972 418.3910 418.6853 0.0441 -1.0000 -1.0000 2959675 1580239878.50 151.6321 60.0060 32.0000 1.9954 1.9966 418.2478 418.5416 0.0440 -1.0000 -1.0000 2959735 1580239878.60 151.6321 60.0060 32.0000 1.9927 1.9938 418.5000 418.7950 0.0443 -1.0000 -1.0000 2959794 1580239878.70 151.6321 60.0060 32.0000 1.9921 1.9933 418.7463 419.0418 0.0442 -1.0000 -1.0000 2959865 1580239878.80 151.6195 60.0060 32.0000 1.9908 1.9920 418.7553 419.0499 0.0441 -1.0000 -1.0000 2959934 1580239878.90 151.6195 60.0060 32.0000 1.9927 1.9939 418.8106 419.1066 0.0443 -1.0000 -1.0000 2959994 1580239879.00 151.6195 60.0060 32.0000 1.9932 1.9944 418.7461 419.0413 0.0442 -1.0000 -1.0000 3000074 1580239879.10 151.6195 60.0060 32.0000 1.9935 1.9946 418.4044 418.6989 0.0442 -1.0000 -1.0000 3000144 1580239879.20 151.6195 60.0060 32.0000 1.9958 1.9970 418.5649 418.8601 0.0442 -1.0000 -1.0000 3000204 1580239879.30 151.4796 60.0048 32.0000 1.9951 1.9963 418.6157 418.9106 0.0442 -1.0000 -1.0000 3000274 1580239879.40 151.3617 60.0039 32.0000 1.9940 1.9952 418.5517 418.8476 0.0444 -1.0000 -1.0000 3000334 1580239879.50 151.3617 60.0039 32.0000 1.9923 1.9935 418.5144 418.8107 0.0444 -1.0000 -1.0000 3000404 1580239879.60 151.3617 60.0039 32.0000 1.9936 1.9947 418.5805 418.8753 0.0441 -1.0000 -1.0000 3000474 1580239879.70 151.3617 60.0039 32.0000 1.9942 1.9953 418.5614 418.8572 0.0444 -1.0000 -1.0000 3000544 1580239879.80 151.3195 60.0039 32.0000 1.9947 1.9959 418.6957 418.9906 0.0442 -1.0000 -1.0000 3000604 1580239879.90 151.3195 60.0039 32.0000 1.9933 1.9945 418.6307 418.9257 0.0442 -1.0000 -1.0000 3000674 1580239880.00 151.3195 60.0039 32.0000 1.9936 1.9948 418.6573 418.9507 0.0440 -1.0000 -1.0000 3000744 1580239880.10 151.3195 60.0039 32.0000 1.9929 1.9940 418.6719 418.9663 0.0442 -1.0000 -1.0000 3000814 1580239880.20 151.3195 60.0039 32.0000 1.9928 1.9939 418.6291 418.9238 0.0441 -1.0000 -1.0000 3000874 1580239880.30 151.3195 60.0039 32.0000 1.9924 1.9936 418.7222 419.0164 0.0441 -1.0000 -1.0000 3000934 1580239880.40 151.3195 60.0039 32.0000 1.9933 1.9944 418.7721 419.0676 0.0443 -1.0000 -1.0000 3001174 1580239880.50 151.3195 60.0039 32.0000 1.9942 1.9953 418.5284 418.8230 0.0441 -1.0000 -1.0000 3001234 1580239880.60 151.4023 60.0039 32.0000 1.9953 1.9965 418.3688 418.6635 0.0442 -1.0000 -1.0000 3001304 1580239880.70 151.5266 60.0039 32.0000 1.9953 1.9965 418.4115 418.7067 0.0442 -1.0000 -1.0000 3001374 1580239880.80 151.5266 60.0039 32.0000 1.9944 1.9956 418.7839 419.0795 0.0443 -1.0000 -1.0000 3001434 1580239880.90 151.5266 60.0039 32.0000 1.9929 1.9941 418.8587 419.1547 0.0443 -1.0000 -1.0000 3001673 1580239881.00 151.5266 60.0039 32.0000 1.9928 1.9940 418.7871 419.0825 0.0443 -1.0000 -1.0000 3001744 1580239881.10 151.5266 60.0039 32.0000 1.9933 1.9945 418.7663 419.0603 0.0441 -1.0000 -1.0000 3001813 1580239881.20 151.7600 60.0039 32.0000 1.9948 1.9960 418.6537 418.9486 0.0442 -1.0000 -1.0000 3001873 1580239881.30 151.7911 60.0039 32.0000 1.9932 1.9943 418.4961 418.7911 0.0442 -1.0000 -1.0000 3001943 1580239881.40 151.7911 60.0039 32.0000 1.9948 1.9959 418.5542 418.8497 0.0442 -1.0000 -1.0000 3002673 1580239881.50 151.7911 60.0039 32.0000 1.9955 1.9966 418.4336 418.7278 0.0441 -1.0000 -1.0000 3002733 1580239881.60 151.7911 60.0039 32.0000 1.9951 1.9963 418.6554 418.9503 0.0443 -1.0000 -1.0000 3002813 1580239881.70 151.7911 60.0039 32.0000 1.9943 1.9954 418.7541 419.0492 0.0442 -1.0000 -1.0000 3002883 1580239881.80 151.6975 60.0039 32.0000 1.9944 1.9955 418.7188 419.0148 0.0443 -1.0000 -1.0000 3002943 1580239881.90 151.6975 60.0039 32.0000 1.9935 1.9946 418.5512 418.8461 0.0442 -1.0000 -1.0000 3003013 1580239882.00 151.6975 60.0039 32.0000 1.9945 1.9956 418.4800 418.7753 0.0443 -1.0000 -1.0000 3003073 1580239882.10 151.6975 60.0039 32.0000 1.9943 1.9955 418.5108 418.8060 0.0443 -1.0000 -1.0000 3003153 1580239882.20 151.6975 60.0039 32.0000 1.9937 1.9948 418.5852 418.8811 0.0443 -1.0000 -1.0000 3003213 1580239882.30 151.6975 60.0039 32.0000 1.9923 1.9934 418.6168 418.9115 0.0442 -1.0000 -1.0000 3003273 1580239882.40 151.6975 60.0039 32.0000 1.9937 1.9948 418.8178 419.1131 0.0442 -1.0000 -1.0000 3003423 1580239882.50 151.6975 60.0039 32.0000 1.9924 1.9935 418.7876 419.0837 0.0444 -1.0000 -1.0000 3003483 1580239882.60 151.6975 60.0039 32.0000 1.9929 1.9941 418.9045 419.2003 0.0443 -1.0000 -1.0000 3003543 1580239882.70 151.6975 60.0039 32.0000 1.9926 1.9938 418.5546 418.8503 0.0443 -1.0000 -1.0000 3003613 1580239882.80 151.5892 60.0039 32.0000 1.9945 1.9956 418.5003 418.7952 0.0442 -1.0000 -1.0000 3003682 1580239882.90 151.3408 60.0039 32.0000 1.9952 1.9964 418.5350 418.8305 0.0442 -1.0000 -1.0000 3003902 1580239883.00 151.3408 60.0039 32.0000 1.9946 1.9957 418.5375 418.8322 0.0442 -1.0000 -1.0000 3003972 1580239883.10 151.3408 60.0039 32.0000 1.9944 1.9955 418.4813 418.7747 0.0440 -1.0000 -1.0000 3004042 1580239883.20 151.3408 60.0039 32.0000 1.9946 1.9958 418.4014 418.6962 0.0442 -1.0000 -1.0000 3004102 1580239883.30 151.3408 60.0039 32.0000 1.9950 1.9961 418.6695 418.9648 0.0442 -1.0000 -1.0000 3004172 1580239883.40 151.3778 60.0039 32.0000 1.9926 1.9938 418.4905 418.7853 0.0442 -1.0000 -1.0000 3004242 1580239883.50 151.3928 60.0039 32.0000 1.9942 1.9953 418.5957 418.8904 0.0442 -1.0000 -1.0000 3004302 1580239883.60 151.3928 60.0039 32.0000 1.9928 1.9939 418.4285 418.7237 0.0442 -1.0000 -1.0000 3004372 1580239883.70 151.3928 60.0039 32.0000 1.9921 1.9933 418.6750 418.9693 0.0442 -1.0000 -1.0000 3004442 1580239883.80 151.3928 60.0039 32.0000 1.9921 1.9933 418.6777 418.9729 0.0442 -1.0000 -1.0000 3004512 1580239883.90 151.3928 60.0039 32.0000 1.9922 1.9934 418.7614 419.0574 0.0443 -1.0000 -1.0000 3004582 1580239884.00 151.3928 60.0039 32.0000 1.9927 1.9939 418.7272 419.0226 0.0442 -1.0000 -1.0000 3004912 1580239884.10 151.4837 60.0039 32.0000 1.9926 1.9938 418.6669 418.9614 0.0441 -1.0000 -1.0000 3004982 1580239884.20 151.4837 60.0039 32.0000 1.9943 1.9954 418.7513 419.0469 0.0443 -1.0000 -1.0000 3005042 1580239884.30 151.4837 60.0039 32.0000 1.9940 1.9951 418.6146 418.9095 0.0442 -1.0000 -1.0000 3005112 1580239884.40 151.4837 60.0039 32.0000 1.9925 1.9937 418.6468 418.9420 0.0443 -1.0000 -1.0000 3005182 1580239884.50 151.4837 60.0039 32.0000 1.9937 1.9948 418.4757 418.7712 0.0442 -1.0000 -1.0000 3005402 1580239884.60 151.4837 60.0039 32.0000 1.9923 1.9935 418.5048 418.7994 0.0442 -1.0000 -1.0000 3005472 1580239884.70 151.4837 60.0039 32.0000 1.9935 1.9946 418.5222 418.8179 0.0443 -1.0000 -1.0000 3005542 1580239884.80 151.4837 60.0039 32.0000 1.9936 1.9948 418.6352 418.9309 0.0444 -1.0000 -1.0000 3005611 1580239884.90 151.4632 60.0058 32.0000 1.9931 1.9942 418.4995 418.7952 0.0443 -1.0000 -1.0000 3005681 1580239885.00 151.4569 60.0063 32.0000 1.9941 1.9953 418.4770 418.7718 0.0442 -1.0000 -1.0000 3006291 1580239885.10 151.4575 60.0063 32.0000 1.9942 1.9954 418.5728 418.8683 0.0443 -1.0000 -1.0000 3006351 1580239885.20 151.4636 60.0063 32.0000 1.9938 1.9950 418.6739 418.9699 0.0444 -1.0000 -1.0000 3006421 1580239885.30 151.4636 60.0063 32.0000 1.9936 1.9948 418.8039 419.0998 0.0444 -1.0000 -1.0000 3006491 1580239885.40 151.4636 60.0063 32.0000 1.9936 1.9948 418.7651 419.0608 0.0443 -1.0000 -1.0000 3006551 1580239885.50 151.4636 60.0063 32.0000 1.9935 1.9947 418.6415 418.9363 0.0442 -1.0000 -1.0000 3006621 1580239885.60 151.4636 60.0063 32.0000 1.9955 1.9967 418.5244 418.8201 0.0442 -1.0000 -1.0000 3006691 1580239885.70 151.3474 60.0063 32.0000 1.9945 1.9956 418.5476 418.8425 0.0443 -1.0000 -1.0000 3006751 1580239885.80 151.3280 60.0063 32.0000 1.9942 1.9954 418.6238 418.9199 0.0444 -1.0000 -1.0000 3006811 1580239885.90 151.3280 60.0063 32.0000 1.9930 1.9942 418.8838 419.1798 0.0444 -1.0000 -1.0000 3006891 1580239886.00 151.3280 60.0063 32.0000 1.9927 1.9939 418.6217 418.9180 0.0444 -1.0000 -1.0000 3006951 1580239886.10 151.3280 60.0063 32.0000 1.9947 1.9959 418.4606 418.7570 0.0444 -1.0000 -1.0000 3007021 1580239886.20 151.3280 60.0063 32.0000 1.9941 1.9952 418.5775 418.8729 0.0443 -1.0000 -1.0000 3007091 1580239886.30 151.5292 60.0063 32.0000 1.9933 1.9945 418.4303 418.7257 0.0443 -1.0000 -1.0000 3007151 1580239886.40 151.5323 60.0063 32.0000 1.9931 1.9943 418.5480 418.8432 0.0442 -1.0000 -1.0000 3007231 1580239886.50 151.5323 60.0063 32.0000 1.9936 1.9947 418.4330 418.7282 0.0443 -1.0000 -1.0000 3007461 1580239886.60 151.5323 60.0063 32.0000 1.9940 1.9952 418.6420 418.9375 0.0443 -1.0000 -1.0000 3007520 1580239886.70 151.5323 60.0063 32.0000 1.9929 1.9941 418.7017 418.9971 0.0443 -1.0000 -1.0000 3007590 1580239886.80 151.5467 60.0063 32.0000 1.9933 1.9945 418.8450 419.1397 0.0441 -1.0000 -1.0000 3007661 1580239886.90 151.6977 60.0063 32.0000 1.9926 1.9938 418.7620 419.0578 0.0444 -1.0000 -1.0000 3007723 1580239887.00 151.6977 60.0063 32.0000 1.9916 1.9928 418.7417 419.0386 0.0444 -1.0000 -1.0000 3007923 1580239887.10 151.6977 60.0063 32.0000 1.9927 1.9938 418.6172 418.9134 0.0444 -1.0000 -1.0000 3007983 1580239887.20 151.6977 60.0063 32.0000 1.9948 1.9959 418.4921 418.7884 0.0444 -1.0000 -1.0000 3008043 1580239887.30 151.6977 60.0063 32.0000 1.9947 1.9958 418.5241 418.8195 0.0444 -1.0000 -1.0000 3008113 1580239887.40 151.6014 60.0063 32.0000 1.9928 1.9940 418.7468 419.0426 0.0442 -1.0000 -1.0000 3008183 1580239887.50 151.5916 60.0063 32.0000 1.9940 1.9952 418.9331 419.2295 0.0444 -1.0000 -1.0000 3008523 1580239887.60 151.5916 60.0063 32.0000 1.9941 1.9952 418.7899 419.0866 0.0444 -1.0000 -1.0000 3008683 1580239887.70 151.5916 60.0063 32.0000 1.9931 1.9943 418.8101 419.1060 0.0443 -1.0000 -1.0000 3008742 1580239887.80 151.5916 60.0063 32.0000 1.9938 1.9949 418.5350 418.8312 0.0444 -1.0000 -1.0000 3008802 1580239887.90 151.5921 60.0063 32.0000 1.9947 1.9958 418.4997 418.7956 0.0444 -1.0000 -1.0000 3008872 1580239888.00 151.6118 60.0063 32.0000 1.9937 1.9949 418.5052 418.8006 0.0443 -1.0000 -1.0000 3009712 1580239888.10 151.6118 60.0063 32.0000 1.9941 1.9953 418.6643 418.9601 0.0443 -1.0000 -1.0000 3009792 1580239888.20 151.6118 60.0063 32.0000 1.9936 1.9948 418.8112 419.1075 0.0444 -1.0000 -1.0000 3009852 1580239888.30 151.6118 60.0063 32.0000 1.9936 1.9948 418.8208 419.1172 0.0444 -1.0000 -1.0000 3009922 1580239888.40 151.6118 60.0063 32.0000 1.9930 1.9942 418.8554 419.1516 0.0443 -1.0000 -1.0000 3009992 1580239888.50 151.6118 60.0063 32.0000 1.9939 1.9951 418.7453 419.0399 0.0441 -1.0000 -1.0000 3010052 1580239888.60 151.7515 60.0063 32.0000 1.9947 1.9958 418.5496 418.8452 0.0443 -1.0000 -1.0000 3010122 1580239888.70 151.7515 60.0063 32.0000 1.9946 1.9958 418.5864 418.8821 0.0444 -1.0000 -1.0000 3010202 1580239888.80 151.7515 60.0063 32.0000 1.9935 1.9947 418.7226 419.0184 0.0443 -1.0000 -1.0000 3010262 1580239888.90 151.7515 60.0063 32.0000 1.9936 1.9948 418.9241 419.2196 0.0443 -1.0000 -1.0000 3010322 1580239889.00 151.7515 60.0063 32.0000 1.9942 1.9954 418.7860 419.0813 0.0443 -1.0000 -1.0000 3010392 1580239889.10 151.7515 60.0063 32.0000 1.9957 1.9968 418.6691 418.9645 0.0443 -1.0000 -1.0000 3010462 1580239889.20 151.7515 60.0063 32.0000 1.9958 1.9970 418.5032 418.7991 0.0444 -1.0000 -1.0000 3010522 1580239889.30 151.7515 60.0063 32.0000 1.9946 1.9957 418.5618 418.8581 0.0445 -1.0000 -1.0000 3010591 1580239889.40 151.7515 60.0063 32.0000 1.9937 1.9949 418.8475 419.1427 0.0441 -1.0000 -1.0000 3010652 1580239889.50 151.6439 60.0063 32.0000 1.9924 1.9935 418.7458 419.0424 0.0445 -1.0000 -1.0000 3010722 1580239889.60 151.6439 60.0063 32.0000 1.9919 1.9930 418.7417 419.0383 0.0444 -1.0000 -1.0000 3010791 1580239889.70 151.4599 60.0102 32.0000 1.9936 1.9948 418.7775 419.0744 0.0445 -1.0000 -1.0000 3010852 1580239889.80 151.4599 60.0102 32.0000 1.9942 1.9954 418.7911 419.0885 0.0444 -1.0000 -1.0000 3010921 1580239889.90 151.4599 60.0102 32.0000 1.9936 1.9947 418.5795 418.8750 0.0443 -1.0000 -1.0000 3010991 1580239890.00 151.4599 60.0102 32.0000 1.9962 1.9974 418.5099 418.8058 0.0444 -1.0000 -1.0000 3011051 1580239890.10 151.4599 60.0102 32.0000 1.9954 1.9966 418.4495 418.7449 0.0443 -1.0000 -1.0000 3011461 1580239890.20 151.4599 60.0102 32.0000 1.9939 1.9951 418.4415 418.7379 0.0445 -1.0000 -1.0000 3011521 1580239890.30 151.4599 60.0102 32.0000 1.9938 1.9950 418.4647 418.7600 0.0442 -1.0000 -1.0000 3011581 1580239890.40 151.4599 60.0102 32.0000 1.9940 1.9951 418.6597 418.9544 0.0442 -1.0000 -1.0000 3011661 1580239890.50 151.4599 60.0102 32.0000 1.9928 1.9940 418.9004 419.1960 0.0443 -1.0000 -1.0000 3011721 1580239890.60 151.4599 60.0102 32.0000 1.9928 1.9940 418.8941 419.1890 0.0442 -1.0000 -1.0000 3011891 1580239890.70 151.4548 60.0102 32.0000 1.9934 1.9945 418.8715 419.1667 0.0442 -1.0000 -1.0000 3011971 1580239890.80 151.3522 60.0102 32.0000 1.9941 1.9952 418.7510 419.0459 0.0442 -1.0000 -1.0000 3012031 1580239890.90 151.3522 60.0102 32.0000 1.9934 1.9946 418.7130 419.0103 0.0444 -1.0000 -1.0000 3012091 1580239891.00 151.3522 60.0102 32.0000 1.9925 1.9937 418.6311 418.9265 0.0443 -1.0000 -1.0000 3012221 1580239891.10 151.3522 60.0102 32.0000 1.9943 1.9955 418.5678 418.8644 0.0444 -1.0000 -1.0000 3012470 1580239891.20 151.3522 60.0102 32.0000 1.9935 1.9947 418.4906 418.7855 0.0442 -1.0000 -1.0000 3012531 1580239891.30 151.3522 60.0102 32.0000 1.9932 1.9944 418.6142 418.9098 0.0443 -1.0000 -1.0000 3012610 1580239891.40 151.5441 60.0102 32.0000 1.9924 1.9935 418.5035 418.7994 0.0443 -1.0000 -1.0000 3012670 1580239891.50 151.5646 60.0102 32.0000 1.9933 1.9945 418.4711 418.7655 0.0442 -1.0000 -1.0000 3012731 1580239891.60 151.5646 60.0102 32.0000 1.9934 1.9946 418.6903 418.9862 0.0445 -1.0000 -1.0000 3012810 1580239891.70 151.5646 60.0102 32.0000 1.9927 1.9938 418.8080 419.1035 0.0443 -1.0000 -1.0000 3012870 1580239891.80 151.5646 60.0102 32.0000 1.9919 1.9931 418.8100 419.1066 0.0443 -1.0000 -1.0000 3012930 1580239891.90 151.5646 60.0102 32.0000 1.9938 1.9950 418.7105 419.0056 0.0442 -1.0000 -1.0000 3013000 1580239892.00 151.2656 60.0102 32.0000 1.9941 1.9953 418.6062 418.9021 0.0443 -1.0000 -1.0000 3013070 1580239892.10 151.2656 60.0102 32.0000 1.9932 1.9943 418.5203 418.8155 0.0443 -1.0000 -1.0000 3013140 1580239892.20 151.2656 60.0102 32.0000 1.9949 1.9961 418.5344 418.8300 0.0443 -1.0000 -1.0000 3013200 1580239892.30 151.2656 60.0102 32.0000 1.9946 1.9957 418.3914 418.6880 0.0444 -1.0000 -1.0000 3013260 1580239892.40 151.2656 60.0102 32.0000 1.9936 1.9947 418.3988 418.6935 0.0442 -1.0000 -1.0000 3013340 1580239892.50 151.3864 60.0102 32.0000 1.9944 1.9955 418.6900 418.9857 0.0443 -1.0000 -1.0000 3013400 1580239892.60 151.3864 60.0102 32.0000 1.9933 1.9945 419.0103 419.3061 0.0442 -1.0000 -1.0000 3013470 1580239892.70 151.3864 60.0102 32.0000 1.9942 1.9954 418.7634 419.0581 0.0442 -1.0000 -1.0000 3013710 1580239892.80 151.3864 60.0102 32.0000 1.9941 1.9953 418.3715 418.6662 0.0442 -1.0000 -1.0000 3013770 1580239892.90 151.3864 60.0102 32.0000 1.9931 1.9943 418.4322 418.7282 0.0444 -1.0000 -1.0000 3013830 1580239893.00 151.3773 60.0102 32.0000 1.9947 1.9958 418.5951 418.8910 0.0443 -1.0000 -1.0000 3013910 1580239893.10 151.2928 60.0102 32.0000 1.9937 1.9948 418.5607 418.8558 0.0443 -1.0000 -1.0000 3013970 1580239893.20 151.2928 60.0102 32.0000 1.9938 1.9950 418.4447 418.7415 0.0445 -1.0000 -1.0000 3014460 1580239893.30 151.2928 60.0102 32.0000 1.9931 1.9943 418.5849 418.8808 0.0443 -1.0000 -1.0000 3014530 1580239893.40 151.2928 60.0102 32.0000 1.9919 1.9931 418.7468 419.0417 0.0443 -1.0000 -1.0000 3014589 1580239893.50 151.2928 60.0102 32.0000 1.9925 1.9937 418.7820 419.0778 0.0442 -1.0000 -1.0000 3014659 1580239893.60 151.4687 60.0102 32.0000 1.9929 1.9940 418.8402 419.1358 0.0443 -1.0000 -1.0000 3014729 1580239893.70 151.4687 60.0102 32.0000 1.9925 1.9937 418.7712 419.0673 0.0444 -1.0000 -1.0000 3014909 1580239893.80 151.4687 60.0102 32.0000 1.9924 1.9935 418.5974 418.8943 0.0445 -1.0000 -1.0000 3014969 1580239893.90 151.4687 60.0102 32.0000 1.9951 1.9963 418.5369 418.8341 0.0445 -1.0000 -1.0000 3015039 1580239894.00 151.4687 60.0102 32.0000 1.9947 1.9958 418.3014 418.5972 0.0444 -1.0000 -1.0000 3015109 1580239894.10 151.4717 60.0102 32.0000 1.9947 1.9959 418.4746 418.7711 0.0445 -1.0000 -1.0000 3015199 1580239894.20 151.4904 60.0102 32.0000 1.9935 1.9947 418.6931 418.9884 0.0442 -1.0000 -1.0000 3015489 1580239894.30 151.4904 60.0102 32.0000 1.9941 1.9952 418.8127 419.1075 0.0442 -1.0000 -1.0000 3015549 1580239894.40 151.4904 60.0102 32.0000 1.9940 1.9951 418.8617 419.1571 0.0443 -1.0000 -1.0000 3015619 1580239894.50 151.4904 60.0102 32.0000 1.9952 1.9963 418.7620 419.0583 0.0444 -1.0000 -1.0000 3015689 1580239894.60 151.4904 60.0102 32.0000 1.9947 1.9959 418.7388 419.0340 0.0441 -1.0000 -1.0000 3015759 1580239894.70 151.3376 60.0087 32.0000 1.9934 1.9945 418.7110 419.0086 0.0446 -1.0000 -1.0000 3015939 1580239894.80 151.3376 60.0087 32.0000 1.9934 1.9946 418.5949 418.8903 0.0444 -1.0000 -1.0000 3015999 1580239894.90 151.3376 60.0087 32.0000 1.9908 1.9920 418.6256 418.9224 0.0444 -1.0000 -1.0000 3016069 1580239895.00 151.3376 60.0087 32.0000 1.9920 1.9931 418.5986 418.8945 0.0443 -1.0000 -1.0000 3016139 1580239895.10 151.3376 60.0087 32.0000 1.9926 1.9937 418.5233 418.8196 0.0444 -1.0000 -1.0000 3016198 1580239895.20 151.3373 60.0087 32.0000 1.9931 1.9943 418.7214 419.0180 0.0445 -1.0000 -1.0000 3016268 1580239895.30 151.3357 60.0087 32.0000 1.9930 1.9941 418.8212 419.1175 0.0443 -1.0000 -1.0000 3016339 1580239895.40 151.3357 60.0087 32.0000 1.9936 1.9948 418.7796 419.0766 0.0445 -1.0000 -1.0000 3016398 1580239895.50 151.3357 60.0087 32.0000 1.9928 1.9939 418.8608 419.1568 0.0443 -1.0000 -1.0000 3016459 1580239895.60 151.3357 60.0087 32.0000 1.9926 1.9938 418.7285 419.0241 0.0443 -1.0000 -1.0000 3016539 1580239895.70 151.3357 60.0087 32.0000 1.9921 1.9932 418.6870 418.9828 0.0444 -1.0000 -1.0000 3016598 1580239895.80 151.4045 60.0087 32.0000 1.9922 1.9934 418.7216 419.0184 0.0445 -1.0000 -1.0000 3016688 1580239895.90 151.5241 60.0087 32.0000 1.9941 1.9952 418.7847 419.0813 0.0444 -1.0000 -1.0000 3016768 1580239896.00 151.5241 60.0087 32.0000 1.9946 1.9958 418.4598 418.7553 0.0443 -1.0000 -1.0000 3016828 1580239896.10 151.5241 60.0087 32.0000 1.9932 1.9944 418.4645 418.7594 0.0442 -1.0000 -1.0000 3016908 1580239896.20 151.5241 60.0087 32.0000 1.9948 1.9960 418.3467 418.6435 0.0445 -1.0000 -1.0000 3016968 1580239896.30 151.5241 60.0087 32.0000 1.9934 1.9945 418.7358 419.0322 0.0444 -1.0000 -1.0000 3017198 1580239896.40 151.3714 60.0087 32.0000 1.9931 1.9942 418.7736 419.0692 0.0443 -1.0000 -1.0000 3017278 1580239896.50 151.3714 60.0087 32.0000 1.9921 1.9933 418.9061 419.2020 0.0444 -1.0000 -1.0000 3017338 1580239896.60 151.3714 60.0087 32.0000 1.9944 1.9956 418.7799 419.0769 0.0445 -1.0000 -1.0000 3017398 1580239896.70 151.3714 60.0087 32.0000 1.9950 1.9962 418.5421 418.8395 0.0446 -1.0000 -1.0000 3017468 1580239896.80 151.3714 60.0087 32.0000 1.9936 1.9947 418.3075 418.6023 0.0443 -1.0000 -1.0000 3017958 1580239896.90 151.3305 60.0087 32.0000 1.9937 1.9948 418.6066 418.9032 0.0445 -1.0000 -1.0000 3018028 1580239897.00 151.3181 60.0087 32.0000 1.9929 1.9941 418.5238 418.8194 0.0444 -1.0000 -1.0000 3018097 1580239897.10 151.3181 60.0087 32.0000 1.9915 1.9927 418.7548 419.0520 0.0444 -1.0000 -1.0000 3018168 1580239897.20 151.3181 60.0087 32.0000 1.9920 1.9931 418.5915 418.8867 0.0443 -1.0000 -1.0000 3018238 1580239897.30 151.3181 60.0087 32.0000 1.9915 1.9926 418.7075 419.0039 0.0445 -1.0000 -1.0000 3018477 1580239897.40 151.3181 60.0087 32.0000 1.9921 1.9933 418.4806 418.7771 0.0444 -1.0000 -1.0000 3018537 1580239897.50 151.3275 60.0087 32.0000 1.9916 1.9927 418.4916 418.7878 0.0444 -1.0000 -1.0000 3018597 1580239897.60 151.3275 60.0087 32.0000 1.9927 1.9938 418.5277 418.8244 0.0445 -1.0000 -1.0000 3018807 1580239897.70 151.3275 60.0087 32.0000 1.9938 1.9949 418.4556 418.7519 0.0443 -1.0000 -1.0000 3018877 1580239897.80 151.3275 60.0087 32.0000 1.9935 1.9946 418.4951 418.7908 0.0444 -1.0000 -1.0000 3019007 1580239897.90 151.3275 60.0087 32.0000 1.9950 1.9962 418.3336 418.6296 0.0444 -1.0000 -1.0000 3019077 1580239898.00 151.3340 60.0087 32.0000 1.9949 1.9961 418.3478 418.6436 0.0443 -1.0000 -1.0000 3019137 1580239898.10 151.3509 60.0087 32.0000 1.9941 1.9953 418.6801 418.9764 0.0445 -1.0000 -1.0000 3019207 1580239898.20 151.3509 60.0087 32.0000 1.9940 1.9952 418.6985 418.9954 0.0445 -1.0000 -1.0000 3019277 1580239898.30 151.3509 60.0087 32.0000 1.9927 1.9939 418.9368 419.2344 0.0446 -1.0000 -1.0000 3019337 1580239898.40 151.3509 60.0087 32.0000 1.9933 1.9944 418.8332 419.1306 0.0445 -1.0000 -1.0000 3019986 1580239898.50 151.3509 60.0087 32.0000 1.9935 1.9947 418.6703 418.9659 0.0443 -1.0000 -1.0000 3020047 1580239898.60 151.5265 60.0087 32.0000 1.9933 1.9944 418.3465 418.6419 0.0443 -1.0000 -1.0000 3020106 1580239898.70 151.6060 60.0087 32.0000 1.9936 1.9947 418.3719 418.6679 0.0444 -1.0000 -1.0000 3020176 1580239898.80 151.6060 60.0087 32.0000 1.9934 1.9945 418.3603 418.6555 0.0443 -1.0000 -1.0000 3020247 1580239898.90 151.6060 60.0087 32.0000 1.9931 1.9943 418.5955 418.8923 0.0445 -1.0000 -1.0000 3020306 1580239899.00 151.6060 60.0087 32.0000 1.9937 1.9949 418.7710 419.0678 0.0445 -1.0000 -1.0000 3020376 1580239899.10 151.6060 60.0087 32.0000 1.9923 1.9935 418.8379 419.1346 0.0444 -1.0000 -1.0000 3020446 1580239899.20 151.5874 60.0087 32.0000 1.9929 1.9940 418.8470 419.1441 0.0445 -1.0000 -1.0000 3020506 1580239899.30 151.5874 60.0087 32.0000 1.9933 1.9945 418.5408 418.8373 0.0444 -1.0000 -1.0000 3020576 1580239899.40 151.5874 60.0087 32.0000 1.9949 1.9961 418.5034 418.8007 0.0446 -1.0000 -1.0000 3020676 1580239899.50 151.5874 60.0087 32.0000 1.9945 1.9957 418.4507 418.7486 0.0446 -1.0000 -1.0000 3020736 1580239899.60 151.5874 60.0087 32.0000 1.9945 1.9957 418.5445 418.8413 0.0445 -1.0000 -1.0000 3020806 1580239899.70 151.6676 60.0090 32.0000 1.9938 1.9950 418.6498 418.9462 0.0444 -1.0000 -1.0000 3020876 1580239899.80 151.7178 60.0092 32.0000 1.9933 1.9945 418.5162 418.8117 0.0443 -1.0000 -1.0000 3020936 1580239899.90 151.7178 60.0092 32.0000 1.9948 1.9959 418.6524 418.9491 0.0445 -1.0000 -1.0000 3021176 1580239900.00 151.7178 60.0092 32.0000 1.9941 1.9953 418.6833 418.9806 0.0446 -1.0000 -1.0000 3021236 1580239900.10 151.7178 60.0092 32.0000 1.9929 1.9941 418.6497 418.9462 0.0444 -1.0000 -1.0000 3021306 1580239900.20 151.7178 60.0092 32.0000 1.9933 1.9944 418.6846 418.9808 0.0444 -1.0000 -1.0000 3021376 1580239900.30 151.7178 60.0092 32.0000 1.9936 1.9947 418.7394 419.0353 0.0443 -1.0000 -1.0000 3021436 1580239900.40 151.7178 60.0092 32.0000 1.9933 1.9944 418.7493 419.0464 0.0446 -1.0000 -1.0000 3021686 1580239900.50 151.7178 60.0092 32.0000 1.9944 1.9956 418.5229 418.8192 0.0443 -1.0000 -1.0000 3021756 1580239900.60 151.7178 60.0092 32.0000 1.9953 1.9965 418.2667 418.5615 0.0443 -1.0000 -1.0000 3021815 1580239900.70 151.7178 60.0092 32.0000 1.9961 1.9973 418.4368 418.7326 0.0444 -1.0000 -1.0000 3021886 1580239900.80 151.7178 60.0092 32.0000 1.9950 1.9962 418.8577 419.1534 0.0443 -1.0000 -1.0000 3021945 1580239900.90 151.5132 60.0092 32.0000 1.9946 1.9958 418.7301 419.0260 0.0444 -1.0000 -1.0000 3022445 1580239901.00 151.4669 60.0092 32.0000 1.9931 1.9943 418.7622 419.0586 0.0444 -1.0000 -1.0000 3022515 1580239901.10 151.4669 60.0092 32.0000 1.9932 1.9943 418.7893 419.0857 0.0444 -1.0000 -1.0000 3022585 1580239901.20 151.4669 60.0092 32.0000 1.9947 1.9959 418.3361 418.6321 0.0444 -1.0000 -1.0000 3022645 1580239901.30 151.4669 60.0092 32.0000 1.9941 1.9953 418.3513 418.6471 0.0443 -1.0000 -1.0000 3022725 1580239901.40 151.4701 60.0092 32.0000 1.9937 1.9948 418.5189 418.8150 0.0444 -1.0000 -1.0000 3022785 1580239901.50 151.4991 60.0092 32.0000 1.9937 1.9948 418.5952 418.8913 0.0443 -1.0000 -1.0000 3022845 1580239901.60 151.4991 60.0092 32.0000 1.9938 1.9950 418.8014 419.0974 0.0444 -1.0000 -1.0000 3022915 1580239901.70 151.4991 60.0092 32.0000 1.9931 1.9943 418.5911 418.8876 0.0445 -1.0000 -1.0000 3022985 1580239901.80 151.4991 60.0092 32.0000 1.9923 1.9935 418.6986 418.9948 0.0443 -1.0000 -1.0000 3023045 1580239901.90 151.4991 60.0092 32.0000 1.9942 1.9954 418.4355 418.7334 0.0449 -1.0000 -1.0000 3023115 1580239902.00 151.5016 60.0092 32.0000 1.9943 1.9955 418.3699 418.6674 0.0445 -1.0000 -1.0000 3023185 1580239902.10 151.5016 60.0092 32.0000 1.9948 1.9959 418.4595 418.7544 0.0443 -1.0000 -1.0000 3023265 1580239902.20 151.5016 60.0092 32.0000 1.9943 1.9955 418.5720 418.8683 0.0445 -1.0000 -1.0000 3023325 1580239902.30 151.5016 60.0092 32.0000 1.9938 1.9950 418.5564 418.8536 0.0445 -1.0000 -1.0000 3023385 1580239902.40 151.5016 60.0092 32.0000 1.9933 1.9944 418.7121 419.0091 0.0446 -1.0000 -1.0000 3023465 1580239902.50 151.3738 60.0092 32.0000 1.9933 1.9944 418.8404 419.1374 0.0445 -1.0000 -1.0000 3023525 1580239902.60 151.3043 60.0092 32.0000 1.9934 1.9945 418.8115 419.1093 0.0446 -1.0000 -1.0000 3023585 1580239902.70 151.3043 60.0092 32.0000 1.9944 1.9956 418.5774 418.8742 0.0444 -1.0000 -1.0000 3023655 1580239902.80 151.3043 60.0092 32.0000 1.9931 1.9942 418.5285 418.8251 0.0445 -1.0000 -1.0000 3023725 1580239902.90 151.3043 60.0092 32.0000 1.9940 1.9952 418.4616 418.7580 0.0444 -1.0000 -1.0000 3023785 1580239903.00 151.3043 60.0092 32.0000 1.9922 1.9934 418.4686 418.7649 0.0444 -1.0000 -1.0000 3023984 1580239903.10 151.3084 60.0092 32.0000 1.9937 1.9949 418.3804 418.6753 0.0443 -1.0000 -1.0000 3024044 1580239903.20 151.3921 60.0092 32.0000 1.9948 1.9960 418.5035 418.7995 0.0444 -1.0000 -1.0000 3024104 1580239903.30 151.3921 60.0092 32.0000 1.9946 1.9958 418.6185 418.9145 0.0444 -1.0000 -1.0000 3024184 1580239903.40 151.3921 60.0092 32.0000 1.9942 1.9953 418.5916 418.8885 0.0445 -1.0000 -1.0000 3024244 1580239903.50 151.3921 60.0092 32.0000 1.9925 1.9937 418.7279 419.0249 0.0444 -1.0000 -1.0000 3024474 1580239903.60 151.3921 60.0092 32.0000 1.9938 1.9949 418.7167 419.0137 0.0444 -1.0000 -1.0000 3024544 1580239903.70 151.4242 60.0092 32.0000 1.9923 1.9935 418.7522 419.0480 0.0444 -1.0000 -1.0000 3024614 1580239903.80 151.4242 60.0092 32.0000 1.9949 1.9960 418.6940 418.9908 0.0445 -1.0000 -1.0000 3024674 1580239903.90 151.4242 60.0092 32.0000 1.9939 1.9951 418.5512 418.8481 0.0445 -1.0000 -1.0000 3024754 1580239904.00 151.4242 60.0092 32.0000 1.9933 1.9945 418.7921 419.0891 0.0445 -1.0000 -1.0000 3024924 1580239904.10 151.4242 60.0092 32.0000 1.9942 1.9954 418.4994 418.7957 0.0444 -1.0000 -1.0000 3024994 1580239904.20 151.4922 60.0092 32.0000 1.9947 1.9959 418.4500 418.7468 0.0445 -1.0000 -1.0000 3025064 1580239904.30 151.6330 60.0092 32.0000 1.9940 1.9952 418.5474 418.8440 0.0445 -1.0000 -1.0000 3025124 1580239904.40 151.6330 60.0092 32.0000 1.9941 1.9953 418.3376 418.6339 0.0444 -1.0000 -1.0000 3025194 1580239904.50 151.6330 60.0092 32.0000 1.9946 1.9957 418.4132 418.7091 0.0444 -1.0000 -1.0000 3025564 1580239904.60 151.6330 60.0092 32.0000 1.9934 1.9945 418.5856 418.8825 0.0445 -1.0000 -1.0000 3025624 1580239904.70 151.6330 60.0092 32.0000 1.9933 1.9945 418.6596 418.9560 0.0444 -1.0000 -1.0000 3025703 1580239904.80 151.6265 60.0089 32.0000 1.9938 1.9950 418.8384 419.1350 0.0445 -1.0000 -1.0000 3025763 1580239904.90 151.5788 60.0068 32.0000 1.9948 1.9960 418.6821 418.9796 0.0446 -1.0000 -1.0000 3025823 1580239905.00 151.5788 60.0068 32.0000 1.9953 1.9964 418.4273 418.7242 0.0444 -1.0000 -1.0000 3026213 1580239905.10 151.5788 60.0068 32.0000 1.9940 1.9951 418.5270 418.8224 0.0443 -1.0000 -1.0000 3026283 1580239905.20 151.5788 60.0068 32.0000 1.9923 1.9935 418.6469 418.9437 0.0446 -1.0000 -1.0000 3026343 1580239905.30 151.5788 60.0068 32.0000 1.9924 1.9935 418.6435 418.9408 0.0445 -1.0000 -1.0000 3026413 1580239905.40 151.3493 60.0068 32.0000 1.9913 1.9925 418.6745 418.9710 0.0445 -1.0000 -1.0000 3026473 1580239905.50 151.3466 60.0068 32.0000 1.9925 1.9937 418.5957 418.8923 0.0444 -1.0000 -1.0000 3026723 1580239905.60 151.3466 60.0068 32.0000 1.9920 1.9932 418.6451 418.9415 0.0445 -1.0000 -1.0000 3026793 1580239905.70 151.3466 60.0068 32.0000 1.9932 1.9944 418.7556 419.0522 0.0444 -1.0000 -1.0000 3026863 1580239905.80 151.3466 60.0068 32.0000 1.9920 1.9932 418.7079 419.0044 0.0445 -1.0000 -1.0000 3026923 1580239905.90 151.3466 60.0068 32.0000 1.9930 1.9942 418.6343 418.9312 0.0444 -1.0000 -1.0000 3026993 1580239906.00 151.4042 60.0068 32.0000 1.9928 1.9939 418.5404 418.8360 0.0443 -1.0000 -1.0000 3027053 1580239906.10 151.4042 60.0068 32.0000 1.9920 1.9931 418.6431 418.9396 0.0445 -1.0000 -1.0000 3027213 1580239906.20 151.4042 60.0068 32.0000 1.9928 1.9940 418.5377 418.8345 0.0444 -1.0000 -1.0000 3027273 1580239906.30 151.4042 60.0068 32.0000 1.9940 1.9952 418.5555 418.8517 0.0444 -1.0000 -1.0000 3027343 1580239906.40 151.4042 60.0068 32.0000 1.9922 1.9933 418.3578 418.6535 0.0444 -1.0000 -1.0000 3027413 1580239906.50 151.3557 60.0068 32.0000 1.9933 1.9944 418.4341 418.7312 0.0444 -1.0000 -1.0000 3027472 1580239906.60 151.3557 60.0068 32.0000 1.9937 1.9949 418.4235 418.7188 0.0443 -1.0000 -1.0000 3027712 1580239906.70 151.3557 60.0068 32.0000 1.9935 1.9947 418.5235 418.8203 0.0445 -1.0000 -1.0000 3027782 1580239906.80 151.3557 60.0068 32.0000 1.9921 1.9932 418.7170 419.0130 0.0444 -1.0000 -1.0000 3027842 1580239906.90 151.3557 60.0068 32.0000 1.9933 1.9944 418.8315 419.1283 0.0445 -1.0000 -1.0000 3027902 1580239907.00 151.3557 60.0068 32.0000 1.9925 1.9937 418.7464 419.0422 0.0444 -1.0000 -1.0000 3027982 1580239907.10 151.3602 60.0068 32.0000 1.9945 1.9957 418.4436 418.7410 0.0445 -1.0000 -1.0000 3028042 1580239907.20 151.4594 60.0068 32.0000 1.9950 1.9962 418.3929 418.6883 0.0443 -1.0000 -1.0000 3028112 1580239907.30 151.4594 60.0068 32.0000 1.9951 1.9962 418.2849 418.5816 0.0444 -1.0000 -1.0000 3028182 1580239907.40 151.4594 60.0068 32.0000 1.9936 1.9948 418.6744 418.9701 0.0443 -1.0000 -1.0000 3028242 1580239907.50 151.4594 60.0068 32.0000 1.9934 1.9946 418.8599 419.1562 0.0444 -1.0000 -1.0000 3028302 1580239907.60 151.4594 60.0068 32.0000 1.9920 1.9932 418.9858 419.2835 0.0446 -1.0000 -1.0000 3028442 1580239907.70 151.5039 60.0068 32.0000 1.9922 1.9934 418.8605 419.1576 0.0444 -1.0000 -1.0000 3028502 1580239907.80 151.5509 60.0068 32.0000 1.9943 1.9955 418.3274 418.6223 0.0442 -1.0000 -1.0000 3028572 1580239907.90 151.5509 60.0068 32.0000 1.9948 1.9960 418.3823 418.6774 0.0443 -1.0000 -1.0000 3028642 1580239908.00 151.5509 60.0068 32.0000 1.9933 1.9945 418.6887 418.9853 0.0445 -1.0000 -1.0000 3028702 1580239908.10 151.5509 60.0068 32.0000 1.9918 1.9929 418.6461 418.9422 0.0444 -1.0000 -1.0000 3029032 1580239908.20 151.5509 60.0068 32.0000 1.9939 1.9950 418.7257 419.0225 0.0445 -1.0000 -1.0000 3029092 1580239908.30 151.3308 60.0068 32.0000 1.9938 1.9949 418.4593 418.7558 0.0445 -1.0000 -1.0000 3029162 1580239908.40 151.3308 60.0068 32.0000 1.9931 1.9943 418.2750 418.5709 0.0444 -1.0000 -1.0000 3029232 1580239908.50 151.3308 60.0068 32.0000 1.9925 1.9937 418.6983 418.9948 0.0445 -1.0000 -1.0000 3029292 1580239908.60 151.3308 60.0068 32.0000 1.9924 1.9936 418.7819 419.0793 0.0445 -1.0000 -1.0000 3029951 1580239908.70 151.3308 60.0068 32.0000 1.9935 1.9947 418.9279 419.2248 0.0444 -1.0000 -1.0000 3030031 1580239908.80 151.4830 60.0068 32.0000 1.9940 1.9952 418.7221 419.0171 0.0443 -1.0000 -1.0000 3030091 1580239908.90 151.5384 60.0068 32.0000 1.9952 1.9963 418.6539 418.9502 0.0445 -1.0000 -1.0000 3030151 1580239909.00 151.5384 60.0068 32.0000 1.9953 1.9964 418.4977 418.7943 0.0445 -1.0000 -1.0000 3030221 1580239909.10 151.5381 60.0068 32.0000 1.9933 1.9945 418.4617 418.7586 0.0445 -1.0000 -1.0000 3030291 1580239909.20 151.5379 60.0068 32.0000 1.9931 1.9942 418.4262 418.7221 0.0444 -1.0000 -1.0000 3030351 1580239909.30 151.5349 60.0068 32.0000 1.9916 1.9928 418.7321 419.0288 0.0444 -1.0000 -1.0000 3030421 1580239909.40 151.4710 60.0068 32.0000 1.9918 1.9930 418.8141 419.1098 0.0444 -1.0000 -1.0000 3030491 1580239909.50 151.4710 60.0068 32.0000 1.9940 1.9951 418.7095 419.0059 0.0443 -1.0000 -1.0000 3030551 1580239909.60 151.4710 60.0068 32.0000 1.9931 1.9943 418.6323 418.9280 0.0443 -1.0000 -1.0000 3030681 1580239909.70 151.4710 60.0068 32.0000 1.9938 1.9950 418.4865 418.7823 0.0444 -1.0000 -1.0000 3030751 1580239909.80 151.4710 60.0068 32.0000 1.9948 1.9959 418.5562 418.8527 0.0445 -1.0000 -1.0000 3030811 1580239909.90 151.4025 60.0074 32.0000 1.9951 1.9963 418.5349 418.8320 0.0445 -1.0000 -1.0000 3030881 1580239910.00 151.4025 60.0074 32.0000 1.9935 1.9947 418.3934 418.6895 0.0444 -1.0000 -1.0000 3030941 1580239910.10 151.4025 60.0074 32.0000 1.9938 1.9949 418.3510 418.6479 0.0445 -1.0000 -1.0000 3031231 1580239910.20 151.4025 60.0074 32.0000 1.9933 1.9945 418.4200 418.7159 0.0443 -1.0000 -1.0000 3031300 1580239910.30 151.4025 60.0074 32.0000 1.9944 1.9955 418.5131 418.8088 0.0443 -1.0000 -1.0000 3031361 1580239910.40 151.4025 60.0074 32.0000 1.9927 1.9938 418.5394 418.8363 0.0445 -1.0000 -1.0000 3031431 1580239910.50 151.4025 60.0074 32.0000 1.9920 1.9932 418.5239 418.8203 0.0445 -1.0000 -1.0000 3031490 1580239910.60 151.4209 60.0074 32.0000 1.9930 1.9941 418.7035 419.0007 0.0445 -1.0000 -1.0000 3031670 1580239910.70 151.4669 60.0074 32.0000 1.9926 1.9937 418.7707 419.0666 0.0443 -1.0000 -1.0000 3031740 1580239910.80 151.4669 60.0074 32.0000 1.9939 1.9951 418.6040 418.8992 0.0444 -1.0000 -1.0000 3031810 1580239910.90 151.4669 60.0074 32.0000 1.9915 1.9926 418.7353 419.0323 0.0445 -1.0000 -1.0000 3031870 1580239911.00 151.4669 60.0074 32.0000 1.9929 1.9941 418.7586 419.0547 0.0444 -1.0000 -1.0000 3031940 1580239911.10 151.4669 60.0074 32.0000 1.9923 1.9935 418.6364 418.9320 0.0442 -1.0000 -1.0000 3032060 1580239911.20 151.4031 60.0074 32.0000 1.9940 1.9952 418.4925 418.7886 0.0445 -1.0000 -1.0000 3032160 1580239911.30 151.4031 60.0074 32.0000 1.9943 1.9955 418.5678 418.8642 0.0445 -1.0000 -1.0000 3032240 1580239911.40 151.4031 60.0074 32.0000 1.9947 1.9959 418.6802 418.9775 0.0446 -1.0000 -1.0000 3032300 1580239911.50 151.4031 60.0074 32.0000 1.9944 1.9955 418.5270 418.8240 0.0445 -1.0000 -1.0000 3032360 1580239911.60 151.4031 60.0074 32.0000 1.9954 1.9966 418.4783 418.7751 0.0445 -1.0000 -1.0000 3032430 1580239911.70 151.4478 60.0074 32.0000 1.9945 1.9956 418.8170 419.1137 0.0444 -1.0000 -1.0000 3033419 1580239911.80 151.4813 60.0074 32.0000 1.9946 1.9958 419.0675 419.3640 0.0444 -1.0000 -1.0000 3033479 1580239911.90 151.4813 60.0074 32.0000 1.9942 1.9954 418.8561 419.1528 0.0445 -1.0000 -1.0000 3033549 1580239912.00 151.4813 60.0074 32.0000 1.9949 1.9961 418.7448 419.0413 0.0444 -1.0000 -1.0000 3033609 1580239912.10 151.4813 60.0074 32.0000 1.9934 1.9946 418.4970 418.7924 0.0444 -1.0000 -1.0000 3033689 1580239912.20 151.4813 60.0074 32.0000 1.9955 1.9967 418.6160 418.9126 0.0444 -1.0000 -1.0000 3033749 1580239912.30 151.3904 60.0074 32.0000 1.9950 1.9962 418.5137 418.8115 0.0447 -1.0000 -1.0000 3033809 1580239912.40 151.3904 60.0074 32.0000 1.9943 1.9955 418.4564 418.7525 0.0444 -1.0000 -1.0000 3033879 1580239912.50 151.3904 60.0074 32.0000 1.9936 1.9948 418.4654 418.7617 0.0445 -1.0000 -1.0000 3033949 1580239912.60 151.3904 60.0074 32.0000 1.9936 1.9947 418.7171 419.0133 0.0444 -1.0000 -1.0000 3034009 1580239912.70 151.3904 60.0074 32.0000 1.9916 1.9928 418.8333 419.1299 0.0445 -1.0000 -1.0000 3034079 1580239912.80 151.3904 60.0074 32.0000 1.9934 1.9946 418.7361 419.0332 0.0445 -1.0000 -1.0000 3034149 1580239912.90 151.3904 60.0074 32.0000 1.9932 1.9944 418.6203 418.9172 0.0445 -1.0000 -1.0000 3034209 1580239913.00 151.3904 60.0074 32.0000 1.9930 1.9942 418.6652 418.9619 0.0445 -1.0000 -1.0000 3034279 1580239913.10 151.3904 60.0074 32.0000 1.9932 1.9944 418.6978 418.9946 0.0444 -1.0000 -1.0000 3034339 1580239913.20 151.3904 60.0074 32.0000 1.9923 1.9934 418.5826 418.8779 0.0443 -1.0000 -1.0000 3034409 1580239913.30 151.3904 60.0074 32.0000 1.9934 1.9945 418.6838 418.9799 0.0444 -1.0000 -1.0000 3034479 1580239913.40 151.4845 60.0074 32.0000 1.9946 1.9957 418.4830 418.7787 0.0442 -1.0000 -1.0000 3034539 1580239913.50 151.4845 60.0074 32.0000 1.9952 1.9964 418.5173 418.8143 0.0444 -1.0000 -1.0000 3034599 1580239913.60 151.4845 60.0074 32.0000 1.9949 1.9961 418.5675 418.8640 0.0445 -1.0000 -1.0000 3034679 1580239913.70 151.4845 60.0074 32.0000 1.9936 1.9948 418.7929 419.0897 0.0444 -1.0000 -1.0000 3034739 1580239913.80 151.4845 60.0074 32.0000 1.9915 1.9926 419.0167 419.3136 0.0444 -1.0000 -1.0000 3034799 1580239913.90 151.4271 60.0074 32.0000 1.9921 1.9933 418.7356 419.0312 0.0443 -1.0000 -1.0000 3034879 1580239914.00 151.4211 60.0074 32.0000 1.9922 1.9934 418.6202 418.9153 0.0442 -1.0000 -1.0000 3034938 1580239914.10 151.4211 60.0074 32.0000 1.9945 1.9957 418.5959 418.8920 0.0444 -1.0000 -1.0000 3035008 1580239914.20 151.4211 60.0074 32.0000 1.9925 1.9936 418.5525 418.8492 0.0445 -1.0000 -1.0000 3035069 1580239914.30 151.4211 60.0074 32.0000 1.9932 1.9944 418.4252 418.7220 0.0445 -1.0000 -1.0000 3035138 1580239914.40 151.4211 60.0074 32.0000 1.9948 1.9960 418.4620 418.7574 0.0444 -1.0000 -1.0000 3035258 1580239914.50 151.4162 60.0074 32.0000 1.9935 1.9946 418.5703 418.8670 0.0445 -1.0000 -1.0000 3035328 1580239914.60 151.4162 60.0074 32.0000 1.9925 1.9937 418.5078 418.8042 0.0444 -1.0000 -1.0000 3035388 1580239914.70 151.4162 60.0074 32.0000 1.9927 1.9938 418.6185 418.9153 0.0446 -1.0000 -1.0000 3035668 1580239914.80 151.4162 60.0074 32.0000 1.9923 1.9935 418.5790 418.8745 0.0441 -1.0000 -1.0000 3035728 1580239914.90 151.4162 60.0074 32.0000 1.9923 1.9934 418.5348 418.8316 0.0445 -1.0000 -1.0000 3035788 1580239915.00 151.3768 60.0059 32.0000 1.9932 1.9944 418.7037 419.0005 0.0445 -1.0000 -1.0000 3035868 1580239915.10 151.3744 60.0058 32.0000 1.9923 1.9934 418.8058 419.1021 0.0443 -1.0000 -1.0000 3035958 1580239915.20 151.3744 60.0058 32.0000 1.9935 1.9946 418.7795 419.0756 0.0444 -1.0000 -1.0000 3036018 1580239915.30 151.3744 60.0058 32.0000 1.9930 1.9942 418.7723 419.0677 0.0442 -1.0000 -1.0000 3036098 1580239915.40 151.3744 60.0058 32.0000 1.9936 1.9948 418.8203 419.1156 0.0443 -1.0000 -1.0000 3036158 1580239915.50 151.3765 60.0058 32.0000 1.9944 1.9955 418.7321 419.0291 0.0445 -1.0000 -1.0000 3036218 1580239915.60 151.3816 60.0058 32.0000 1.9956 1.9968 418.4919 418.7888 0.0445 -1.0000 -1.0000 3036298 1580239915.70 151.3816 60.0058 32.0000 1.9944 1.9955 418.4348 418.7314 0.0444 -1.0000 -1.0000 3036728 1580239915.80 151.3816 60.0058 32.0000 1.9939 1.9951 418.5936 418.8884 0.0442 -1.0000 -1.0000 3036798 1580239915.90 151.3816 60.0058 32.0000 1.9935 1.9946 418.6194 418.9151 0.0444 -1.0000 -1.0000 3036868 1580239916.00 151.3816 60.0058 32.0000 1.9937 1.9948 418.6938 418.9899 0.0444 -1.0000 -1.0000 3036927 1580239916.10 151.3816 60.0058 32.0000 1.9951 1.9963 418.4880 418.7846 0.0445 -1.0000 -1.0000 3036997 1580239916.20 151.3816 60.0058 32.0000 1.9947 1.9959 418.4521 418.7482 0.0443 -1.0000 -1.0000 3037177 1580239916.30 151.3816 60.0058 32.0000 1.9930 1.9941 418.8463 419.1417 0.0443 -1.0000 -1.0000 3037247 1580239916.40 151.3816 60.0058 32.0000 1.9924 1.9936 418.6985 418.9963 0.0446 -1.0000 -1.0000 3037317 1580239916.50 151.3816 60.0058 32.0000 1.9927 1.9939 418.8676 419.1638 0.0443 -1.0000 -1.0000 3037377 1580239916.60 151.4777 60.0058 32.0000 1.9936 1.9947 418.9057 419.2020 0.0444 -1.0000 -1.0000 3037437 1580239916.70 151.4965 60.0058 32.0000 1.9946 1.9958 418.4147 418.7116 0.0445 -1.0000 -1.0000 3037517 1580239916.80 151.4965 60.0058 32.0000 1.9960 1.9971 418.4338 418.7301 0.0444 -1.0000 -1.0000 3038417 1580239916.90 151.4965 60.0058 32.0000 1.9945 1.9957 418.6982 418.9942 0.0444 -1.0000 -1.0000 3038537 1580239917.00 151.7101 60.0058 32.0000 1.9934 1.9946 418.7351 419.0317 0.0444 -1.0000 -1.0000 3038617 1580239917.10 151.7101 60.0058 32.0000 1.9928 1.9940 418.6825 418.9789 0.0444 -1.0000 -1.0000 3038677 1580239917.20 151.5706 60.0058 32.0000 1.9934 1.9946 418.7022 418.9978 0.0443 -1.0000 -1.0000 3038737 1580239917.30 151.5706 60.0058 32.0000 1.9927 1.9939 418.4867 418.7819 0.0443 -1.0000 -1.0000 3038816 1580239917.40 151.5706 60.0058 32.0000 1.9941 1.9953 418.4525 418.7478 0.0443 -1.0000 -1.0000 3038876 1580239917.50 151.5706 60.0058 32.0000 1.9949 1.9960 418.4583 418.7544 0.0444 -1.0000 -1.0000 3038936 1580239917.60 151.5706 60.0058 32.0000 1.9950 1.9962 418.3876 418.6840 0.0444 -1.0000 -1.0000 3039007 1580239917.70 151.8315 60.0058 32.0000 1.9929 1.9941 418.6444 418.9413 0.0444 -1.0000 -1.0000 3039086 1580239917.80 151.8605 60.0058 32.0000 1.9938 1.9950 418.7835 419.0793 0.0444 -1.0000 -1.0000 3039146 1580239917.90 151.8605 60.0058 32.0000 1.9934 1.9945 418.6800 418.9765 0.0445 -1.0000 -1.0000 3039226 1580239918.00 151.8605 60.0058 32.0000 1.9933 1.9945 418.7751 419.0713 0.0444 -1.0000 -1.0000 3039286 1580239918.10 151.8605 60.0058 32.0000 1.9957 1.9969 418.6230 418.9191 0.0443 -1.0000 -1.0000 3039376 1580239918.20 151.8605 60.0058 32.0000 1.9957 1.9968 418.6987 418.9943 0.0443 -1.0000 -1.0000 3039456 1580239918.30 151.8605 60.0058 32.0000 1.9947 1.9959 418.7982 419.0943 0.0444 -1.0000 -1.0000 3039596 1580239918.40 151.7532 60.0058 32.0000 1.9937 1.9949 418.8867 419.1822 0.0442 -1.0000 -1.0000 3039666 1580239918.50 151.7532 60.0058 32.0000 1.9931 1.9943 419.0048 419.3010 0.0444 -1.0000 -1.0000 3039726 1580239918.60 151.7532 60.0058 32.0000 1.9934 1.9946 418.8279 419.1252 0.0445 -1.0000 -1.0000 3039786 1580239918.70 151.7532 60.0058 32.0000 1.9937 1.9949 418.7329 419.0300 0.0445 -1.0000 -1.0000 3039866 1580239918.80 151.7532 60.0058 32.0000 1.9951 1.9962 418.5341 418.8305 0.0444 -1.0000 -1.0000 3039926 1580239918.90 151.7532 60.0058 32.0000 1.9941 1.9953 418.6323 418.9281 0.0443 -1.0000 -1.0000 3039986 1580239919.00 151.5265 60.0058 32.0000 1.9934 1.9946 418.7874 419.0829 0.0443 -1.0000 -1.0000 3040056 1580239919.10 151.5072 60.0058 32.0000 1.9919 1.9930 418.9195 419.2158 0.0444 -1.0000 -1.0000 3040126 1580239919.20 151.5072 60.0058 32.0000 1.9922 1.9933 418.6378 418.9334 0.0443 -1.0000 -1.0000 3040186 1580239919.30 151.5072 60.0058 32.0000 1.9948 1.9959 418.4386 418.7342 0.0444 -1.0000 -1.0000 3040726 1580239919.40 151.5072 60.0058 32.0000 1.9936 1.9948 418.4791 418.7746 0.0443 -1.0000 -1.0000 3040786 1580239919.50 151.5072 60.0058 32.0000 1.9929 1.9940 418.8252 419.1204 0.0443 -1.0000 -1.0000 3040856 1580239919.60 151.4451 60.0066 32.0000 1.9913 1.9925 418.6669 418.9633 0.0444 -1.0000 -1.0000 3040935 1580239919.70 151.4451 60.0066 32.0000 1.9941 1.9952 418.5955 418.8916 0.0444 -1.0000 -1.0000 3040995 1580239919.80 151.4451 60.0066 32.0000 1.9938 1.9950 418.5766 418.8724 0.0443 -1.0000 -1.0000 3041055 1580239919.90 151.4451 60.0066 32.0000 1.9941 1.9952 418.5107 418.8072 0.0446 -1.0000 -1.0000 3041135 1580239920.00 151.4451 60.0066 32.0000 1.9934 1.9946 418.4893 418.7854 0.0444 -1.0000 -1.0000 3041195 1580239920.10 151.4451 60.0066 32.0000 1.9925 1.9937 418.3020 418.5990 0.0445 -1.0000 -1.0000 3041285 1580239920.20 151.4451 60.0066 32.0000 1.9930 1.9941 418.4033 418.6993 0.0444 -1.0000 -1.0000 3041345 1580239920.30 151.4451 60.0066 32.0000 1.9935 1.9947 418.4739 418.7694 0.0443 -1.0000 -1.0000 3041405 1580239920.40 151.4451 60.0066 32.0000 1.9928 1.9940 418.4645 418.7598 0.0443 -1.0000 -1.0000 3041485 1580239920.50 151.4451 60.0066 32.0000 1.9935 1.9947 418.4451 418.7410 0.0445 -1.0000 -1.0000 3041555 1580239920.60 151.4451 60.0066 32.0000 1.9930 1.9941 418.4737 418.7709 0.0445 -1.0000 -1.0000 3041625 1580239920.70 151.3166 60.0066 32.0000 1.9920 1.9931 418.4997 418.7958 0.0444 -1.0000 -1.0000 3041755 1580239920.80 151.3058 60.0066 32.0000 1.9919 1.9930 418.5841 418.8804 0.0444 -1.0000 -1.0000 3041815 1580239920.90 151.3058 60.0066 32.0000 1.9925 1.9937 418.4648 418.7600 0.0443 -1.0000 -1.0000 3041875 1580239921.00 151.3058 60.0066 32.0000 1.9913 1.9925 418.5972 418.8934 0.0444 -1.0000 -1.0000 3041945 1580239921.10 151.3058 60.0066 32.0000 1.9932 1.9943 418.7182 419.0131 0.0442 -1.0000 -1.0000 3042025 1580239921.20 151.3664 60.0066 32.0000 1.9930 1.9942 418.6882 418.9845 0.0444 -1.0000 -1.0000 3042115 1580239921.30 151.6345 60.0066 32.0000 1.9935 1.9947 418.7714 419.0679 0.0444 -1.0000 -1.0000 3042195 1580239921.40 151.6345 60.0066 32.0000 1.9949 1.9960 418.6876 418.9840 0.0444 -1.0000 -1.0000 3042255 1580239921.50 151.6345 60.0066 32.0000 1.9947 1.9959 418.3686 418.6638 0.0443 -1.0000 -1.0000 3042315 1580239921.60 151.6345 60.0066 32.0000 1.9929 1.9940 418.4951 418.7903 0.0442 -1.0000 -1.0000 3042395 1580239921.70 151.6345 60.0066 32.0000 1.9929 1.9941 418.5931 418.8885 0.0444 -1.0000 -1.0000 3042455 1580239921.80 151.3649 60.0066 32.0000 1.9919 1.9930 418.6292 418.9258 0.0444 -1.0000 -1.0000 3042515 1580239921.90 151.3638 60.0066 32.0000 1.9925 1.9936 418.6360 418.9319 0.0444 -1.0000 -1.0000 3042704 1580239922.00 151.3638 60.0066 32.0000 1.9921 1.9932 418.6121 418.9080 0.0444 -1.0000 -1.0000 3042765 1580239922.10 151.3638 60.0066 32.0000 1.9920 1.9932 418.7934 419.0890 0.0443 -1.0000 -1.0000 3042834 1580239922.20 151.3638 60.0066 32.0000 1.9925 1.9937 418.6426 418.9386 0.0444 -1.0000 -1.0000 3042894 1580239922.30 151.3934 60.0066 32.0000 1.9922 1.9933 418.7577 419.0542 0.0444 -1.0000 -1.0000 3042964 1580239922.40 151.4261 60.0066 32.0000 1.9923 1.9935 418.7564 419.0521 0.0443 -1.0000 -1.0000 3043454 1580239922.50 151.4261 60.0066 32.0000 1.9925 1.9937 418.6619 418.9576 0.0443 -1.0000 -1.0000 3043514 1580239922.60 151.4261 60.0066 32.0000 1.9934 1.9945 418.3305 418.6270 0.0445 -1.0000 -1.0000 3043574 1580239922.70 151.4261 60.0066 32.0000 1.9942 1.9954 418.4558 418.7516 0.0443 -1.0000 -1.0000 3043644 1580239922.80 151.4261 60.0066 32.0000 1.9933 1.9944 418.5588 418.8551 0.0444 -1.0000 -1.0000 3043714 1580239922.90 151.4261 60.0066 32.0000 1.9922 1.9934 418.8740 419.1699 0.0443 -1.0000 -1.0000 3043934 1580239923.00 151.4261 60.0066 32.0000 1.9940 1.9951 418.7856 419.0815 0.0443 -1.0000 -1.0000 3044014 1580239923.10 151.4261 60.0066 32.0000 1.9936 1.9948 418.7036 418.9987 0.0442 -1.0000 -1.0000 3044074 1580239923.20 151.4261 60.0066 32.0000 1.9936 1.9948 418.6294 418.9252 0.0444 -1.0000 -1.0000 3044134 1580239923.30 151.4261 60.0066 32.0000 1.9950 1.9961 418.3300 418.6257 0.0444 -1.0000 -1.0000 3044214 1580239923.40 151.4261 60.0066 32.0000 1.9939 1.9950 418.3756 418.6715 0.0443 -1.0000 -1.0000 3044274 1580239923.50 151.3897 60.0066 32.0000 1.9943 1.9955 418.3626 418.6593 0.0445 -1.0000 -1.0000 3044334 1580239923.60 151.3897 60.0066 32.0000 1.9939 1.9950 418.6891 418.9857 0.0444 -1.0000 -1.0000 3044413 1580239923.70 151.6536 60.0066 32.0000 1.9944 1.9955 418.8455 419.1422 0.0445 -1.0000 -1.0000 3044473 1580239923.80 151.6976 60.0066 32.0000 1.9948 1.9960 418.8147 419.1100 0.0443 -1.0000 -1.0000 3044534 1580239923.90 151.6976 60.0066 32.0000 1.9949 1.9961 418.4303 418.7257 0.0443 -1.0000 -1.0000 3044603 1580239924.00 151.4993 60.0066 32.0000 1.9949 1.9961 418.3174 418.6126 0.0443 -1.0000 -1.0000 3044673 1580239924.10 151.4765 60.0066 32.0000 1.9950 1.9961 418.3711 418.6661 0.0443 -1.0000 -1.0000 3044744 1580239924.20 151.4765 60.0066 32.0000 1.9949 1.9961 418.4532 418.7486 0.0442 -1.0000 -1.0000 3044803 1580239924.30 151.4765 60.0066 32.0000 1.9933 1.9945 418.6027 418.8991 0.0445 -1.0000 -1.0000 3044863 1580239924.40 151.4765 60.0066 32.0000 1.9938 1.9950 418.7443 419.0412 0.0445 -1.0000 -1.0000 3044943 1580239924.50 151.4765 60.0066 32.0000 1.9928 1.9939 418.8547 419.1512 0.0444 -1.0000 -1.0000 3045453 1580239924.60 151.4765 60.0066 32.0000 1.9932 1.9943 418.7714 419.0679 0.0444 -1.0000 -1.0000 3045563 1580239924.70 151.4765 60.0066 32.0000 1.9942 1.9953 418.7271 419.0230 0.0444 -1.0000 -1.0000 3045673 1580239924.80 151.4765 60.0066 32.0000 1.9962 1.9974 418.3359 418.6324 0.0444 -1.0000 -1.0000 3045733 1580239924.90 151.4765 60.0066 32.0000 1.9956 1.9968 418.5532 418.8485 0.0443 -1.0000 -1.0000 3045803 1580239925.00 151.4765 60.0066 32.0000 1.9932 1.9944 418.8162 419.1119 0.0442 -1.0000 -1.0000 3045983 1580239925.10 151.4765 60.0066 32.0000 1.9931 1.9942 418.7185 419.0150 0.0445 -1.0000 -1.0000 3046053 1580239925.20 151.6483 60.0031 32.0000 1.9925 1.9936 418.7182 419.0137 0.0443 -1.0000 -1.0000 3046113 1580239925.30 151.6483 60.0031 32.0000 1.9942 1.9954 418.6487 418.9449 0.0444 -1.0000 -1.0000 3046183 1580239925.40 151.6483 60.0031 32.0000 1.9925 1.9936 418.7141 419.0093 0.0443 -1.0000 -1.0000 3046253 1580239925.50 151.6483 60.0031 32.0000 1.9926 1.9938 418.5163 418.8135 0.0445 -1.0000 -1.0000 3046312 1580239925.60 151.6483 60.0031 32.0000 1.9933 1.9945 418.6454 418.9416 0.0444 -1.0000 -1.0000 3046382 1580239925.70 151.5491 60.0031 32.0000 1.9930 1.9941 418.5599 418.8559 0.0444 -1.0000 -1.0000 3046443 1580239925.80 151.2763 60.0031 32.0000 1.9939 1.9951 418.6014 418.8973 0.0443 -1.0000 -1.0000 3046512 1580239925.90 151.2763 60.0031 32.0000 1.9942 1.9954 418.4628 418.7576 0.0442 -1.0000 -1.0000 3046582 1580239926.00 151.2763 60.0031 32.0000 1.9944 1.9956 418.2564 418.5530 0.0445 -1.0000 -1.0000 3046642 1580239926.10 151.4131 60.0031 32.0000 1.9951 1.9963 418.3176 418.6139 0.0444 -1.0000 -1.0000 3046722 1580239926.20 151.4131 60.0031 32.0000 1.9932 1.9944 418.6900 418.9861 0.0444 -1.0000 -1.0000 3046792 1580239926.30 151.6444 60.0031 32.0000 1.9922 1.9933 418.7027 418.9985 0.0444 -1.0000 -1.0000 3046852 1580239926.40 151.6444 60.0031 32.0000 1.9915 1.9927 418.7421 419.0386 0.0444 -1.0000 -1.0000 3046922 1580239926.50 151.6444 60.0031 32.0000 1.9938 1.9950 418.7154 419.0115 0.0443 -1.0000 -1.0000 3046982 1580239926.60 151.6444 60.0031 32.0000 1.9958 1.9970 418.3275 418.6220 0.0442 -1.0000 -1.0000 3047462 1580239926.70 151.6444 60.0031 32.0000 1.9947 1.9959 418.4608 418.7564 0.0444 -1.0000 -1.0000 3047532 1580239926.80 151.3831 60.0031 32.0000 1.9934 1.9945 418.7732 419.0686 0.0442 -1.0000 -1.0000 3047592 1580239926.90 151.3022 60.0031 32.0000 1.9931 1.9942 418.6214 418.9168 0.0444 -1.0000 -1.0000 3047662 1580239927.00 151.3022 60.0031 32.0000 1.9946 1.9957 418.3967 418.6932 0.0444 -1.0000 -1.0000 3047732 1580239927.10 151.3022 60.0031 32.0000 1.9951 1.9962 418.4161 418.7113 0.0443 -1.0000 -1.0000 3047992 1580239927.20 151.3022 60.0031 32.0000 1.9944 1.9955 418.2924 418.5893 0.0445 -1.0000 -1.0000 3048052 1580239927.30 151.3022 60.0031 32.0000 1.9920 1.9932 418.3381 418.6338 0.0443 -1.0000 -1.0000 3048132 1580239927.40 151.6126 60.0031 32.0000 1.9936 1.9947 418.6002 418.8967 0.0444 -1.0000 -1.0000 3048191 1580239927.50 151.6126 60.0031 32.0000 1.9937 1.9949 418.6857 418.9810 0.0443 -1.0000 -1.0000 3048252 1580239927.60 151.6126 60.0031 32.0000 1.9934 1.9945 418.5312 418.8278 0.0445 -1.0000 -1.0000 3049051 1580239927.70 151.6126 60.0031 32.0000 1.9932 1.9943 418.6811 418.9768 0.0443 -1.0000 -1.0000 3049121 1580239927.80 151.6126 60.0031 32.0000 1.9920 1.9932 418.7746 419.0702 0.0444 -1.0000 -1.0000 3049191 1580239927.90 151.6700 60.0031 32.0000 1.9922 1.9933 418.7484 419.0450 0.0444 -1.0000 -1.0000 3049261 1580239928.00 151.6700 60.0031 32.0000 1.9915 1.9926 418.7476 419.0442 0.0445 -1.0000 -1.0000 3049321 1580239928.10 151.6700 60.0031 32.0000 1.9961 1.9973 418.5466 418.8432 0.0444 -1.0000 -1.0000 3049391 1580239928.20 151.6700 60.0031 32.0000 1.9950 1.9962 418.4032 418.7003 0.0446 -1.0000 -1.0000 3049461 1580239928.30 151.6700 60.0031 32.0000 1.9943 1.9954 418.5270 418.8228 0.0443 -1.0000 -1.0000 3049521 1580239928.40 151.6700 60.0031 32.0000 1.9909 1.9921 418.4990 418.7946 0.0443 -1.0000 -1.0000 3049591 1580239928.50 151.6700 60.0031 32.0000 1.9931 1.9942 418.4545 418.7505 0.0444 -1.0000 -1.0000 3049651 1580239928.60 151.6700 60.0031 32.0000 1.9925 1.9936 418.5565 418.8528 0.0444 -1.0000 -1.0000 3049721 1580239928.70 151.6700 60.0031 32.0000 1.9940 1.9952 418.7137 419.0088 0.0441 -1.0000 -1.0000 3050210 1580239928.80 151.6700 60.0031 32.0000 1.9935 1.9947 418.8018 419.0993 0.0445 -1.0000 -1.0000 3050271 1580239928.90 151.6700 60.0031 32.0000 1.9931 1.9943 418.8870 419.1828 0.0442 -1.0000 -1.0000 3050340 1580239929.00 151.5296 60.0031 32.0000 1.9933 1.9945 418.8391 419.1334 0.0441 -1.0000 -1.0000 3050410 1580239929.10 151.4638 60.0031 32.0000 1.9927 1.9939 418.6976 418.9931 0.0443 -1.0000 -1.0000 3050480 1580239929.20 151.4638 60.0031 32.0000 1.9977 1.9989 418.3733 418.6692 0.0444 -1.0000 -1.0000 3050550 1580239929.30 151.4638 60.0031 32.0000 1.9954 1.9965 418.6906 418.9864 0.0443 -1.0000 -1.0000 3050620 1580239929.40 151.4638 60.0031 32.0000 1.9929 1.9940 418.7437 419.0403 0.0444 -1.0000 -1.0000 3050680 1580239929.50 151.4638 60.0031 32.0000 1.9930 1.9942 418.7372 419.0333 0.0444 -1.0000 -1.0000 3050750 1580239929.60 151.5411 60.0045 32.0000 1.9951 1.9963 418.6752 418.9702 0.0442 -1.0000 -1.0000 3050820 1580239929.70 151.5523 60.0047 32.0000 1.9962 1.9973 418.6244 418.9210 0.0444 -1.0000 -1.0000 3050880 1580239929.80 151.5523 60.0047 32.0000 1.9954 1.9966 418.5232 418.8197 0.0444 -1.0000 -1.0000 3050940 1580239929.90 151.5523 60.0047 32.0000 1.9929 1.9941 418.7580 419.0542 0.0444 -1.0000 -1.0000 3051020 1580239930.00 151.5523 60.0047 32.0000 1.9926 1.9938 418.7909 419.0872 0.0444 -1.0000 -1.0000 3051080 1580239930.10 151.5523 60.0047 32.0000 1.9923 1.9935 418.8298 419.1271 0.0445 -1.0000 -1.0000 3051150 1580239930.20 151.5523 60.0047 32.0000 1.9935 1.9946 418.7571 419.0539 0.0444 -1.0000 -1.0000 3051210 1580239930.30 151.4937 60.0047 32.0000 1.9951 1.9963 418.4360 418.7315 0.0442 -1.0000 -1.0000 3051280 1580239930.40 151.4937 60.0047 32.0000 1.9947 1.9959 418.3600 418.6549 0.0443 -1.0000 -1.0000 3051350 1580239930.50 151.4937 60.0047 32.0000 1.9950 1.9962 418.3207 418.6175 0.0445 -1.0000 -1.0000 3051410 1580239930.60 151.4937 60.0047 32.0000 1.9933 1.9944 418.5312 418.8277 0.0444 -1.0000 -1.0000 3051480 1580239930.70 151.4937 60.0047 32.0000 1.9937 1.9949 418.6950 418.9912 0.0444 -1.0000 -1.0000 3051550 1580239930.80 151.4937 60.0047 32.0000 1.9934 1.9946 418.7160 419.0125 0.0444 -1.0000 -1.0000 3051610 1580239930.90 151.3390 60.0047 32.0000 1.9931 1.9943 418.6597 418.9559 0.0444 -1.0000 -1.0000 3051670 1580239931.00 151.3390 60.0047 32.0000 1.9934 1.9946 418.5403 418.8365 0.0444 -1.0000 -1.0000 3051750 1580239931.10 151.3390 60.0047 32.0000 1.9929 1.9941 418.5940 418.8907 0.0444 -1.0000 -1.0000 3051810 1580239931.20 151.3390 60.0047 32.0000 1.9936 1.9947 418.4699 418.7656 0.0444 -1.0000 -1.0000 3052749 1580239931.30 151.3390 60.0047 32.0000 1.9936 1.9948 418.5616 418.8576 0.0444 -1.0000 -1.0000 3052819 1580239931.40 151.5796 60.0047 32.0000 1.9953 1.9964 418.5052 418.8018 0.0444 -1.0000 -1.0000 3052889 1580239931.50 151.5912 60.0047 32.0000 1.9954 1.9965 418.8742 419.1701 0.0444 -1.0000 -1.0000 3052949 1580239931.60 151.5912 60.0047 32.0000 1.9940 1.9952 418.8659 419.1638 0.0445 -1.0000 -1.0000 3053019 1580239931.70 151.5912 60.0047 32.0000 1.9939 1.9951 418.7359 419.0326 0.0445 -1.0000 -1.0000 3053079 1580239931.80 151.5912 60.0047 32.0000 1.9938 1.9950 418.7754 419.0717 0.0444 -1.0000 -1.0000 3053139 1580239931.90 151.5912 60.0047 32.0000 1.9945 1.9956 418.5581 418.8543 0.0444 -1.0000 -1.0000 3053219 1580239932.00 151.5912 60.0047 32.0000 1.9950 1.9962 418.4726 418.7685 0.0443 -1.0000 -1.0000 3053279 1580239932.10 151.5912 60.0047 32.0000 1.9952 1.9963 418.4216 418.7178 0.0444 -1.0000 -1.0000 3053349 1580239932.20 151.5912 60.0047 32.0000 1.9946 1.9958 418.4667 418.7618 0.0442 -1.0000 -1.0000 3053419 1580239932.30 151.5912 60.0047 32.0000 1.9942 1.9953 418.7967 419.0921 0.0443 -1.0000 -1.0000 3053479 1580239932.40 151.5912 60.0047 32.0000 1.9950 1.9962 418.8193 419.1159 0.0444 -1.0000 -1.0000 3053559 1580239932.50 151.5912 60.0047 32.0000 1.9949 1.9960 418.5254 418.8215 0.0443 -1.0000 -1.0000 3053619 1580239932.60 151.2713 60.0047 32.0000 1.9951 1.9962 418.5419 418.8378 0.0444 -1.0000 -1.0000 3053679 1580239932.70 151.2713 60.0047 32.0000 1.9939 1.9951 418.3700 418.6662 0.0444 -1.0000 -1.0000 3053759 1580239932.80 151.2713 60.0047 32.0000 1.9947 1.9959 418.4929 418.7893 0.0444 -1.0000 -1.0000 3053818 1580239932.90 151.2713 60.0047 32.0000 1.9934 1.9945 418.4510 418.7465 0.0443 -1.0000 -1.0000 3053878 1580239933.00 151.2713 60.0047 32.0000 1.9927 1.9938 418.3850 418.6813 0.0444 -1.0000 -1.0000 3053948 1580239933.10 151.2713 60.0047 32.0000 1.9924 1.9935 418.4363 418.7325 0.0445 -1.0000 -1.0000 3054018 1580239933.20 151.2713 60.0047 32.0000 1.9932 1.9944 418.5374 418.8338 0.0444 -1.0000 -1.0000 3054078 1580239933.30 151.2713 60.0047 32.0000 1.9941 1.9952 418.5352 418.8316 0.0444 -1.0000 -1.0000 3054718 1580239933.40 151.2713 60.0047 32.0000 1.9924 1.9936 418.5317 418.8272 0.0443 -1.0000 -1.0000 3054778 1580239933.50 151.2713 60.0047 32.0000 1.9939 1.9950 418.4402 418.7371 0.0444 -1.0000 -1.0000 3054838 1580239933.60 151.2713 60.0047 32.0000 1.9934 1.9946 418.5859 418.8809 0.0443 -1.0000 -1.0000 3054908 1580239933.70 151.2713 60.0047 32.0000 1.9940 1.9951 418.4993 418.7954 0.0444 -1.0000 -1.0000 3054978 1580239933.80 151.5929 60.0047 32.0000 1.9928 1.9940 418.4674 418.7663 0.0447 -1.0000 -1.0000 3055038 1580239933.90 151.5929 60.0047 32.0000 1.9921 1.9933 418.4980 418.7943 0.0444 -1.0000 -1.0000 3055108 1580239934.00 151.5929 60.0047 32.0000 1.9915 1.9927 418.5371 418.8332 0.0444 -1.0000 -1.0000 3055178 1580239934.10 151.3806 60.0047 32.0000 1.9933 1.9945 418.4710 418.7663 0.0444 -1.0000 -1.0000 3055248 1580239934.20 151.3598 60.0047 32.0000 1.9926 1.9938 418.6546 418.9513 0.0444 -1.0000 -1.0000 3055548 1580239934.30 151.3598 60.0047 32.0000 1.9917 1.9929 418.4953 418.7917 0.0445 -1.0000 -1.0000 3055608 1580239934.40 151.3598 60.0047 32.0000 1.9925 1.9937 418.4071 418.7039 0.0445 -1.0000 -1.0000 3055677 1580239934.50 151.3598 60.0047 32.0000 1.9929 1.9941 418.5092 418.8053 0.0444 -1.0000 -1.0000 3055748 1580239934.60 151.3598 60.0047 32.0000 1.9937 1.9949 418.5617 418.8581 0.0445 -1.0000 -1.0000 3055808 1580239934.70 151.3598 60.0047 32.0000 1.9937 1.9949 418.5231 418.8199 0.0444 -1.0000 -1.0000 3055877 1580239934.80 151.4619 60.0047 32.0000 1.9938 1.9949 418.4999 418.7963 0.0445 -1.0000 -1.0000 3055947 1580239934.90 151.2934 60.0061 32.0000 1.9933 1.9944 418.4205 418.7165 0.0445 -1.0000 -1.0000 3056008 1580239935.00 151.4710 60.0061 32.0000 1.9931 1.9943 418.6329 418.9297 0.0444 -1.0000 -1.0000 3056077 1580239935.10 151.4710 60.0061 32.0000 1.9924 1.9935 418.5284 418.8236 0.0443 -1.0000 -1.0000 3056137 1580239935.20 151.4710 60.0061 32.0000 1.9927 1.9939 418.5818 418.8783 0.0445 -1.0000 -1.0000 3056197 1580239935.30 151.4710 60.0061 32.0000 1.9936 1.9948 418.4335 418.7298 0.0444 -1.0000 -1.0000 3056737 1580239935.40 151.4710 60.0061 32.0000 1.9925 1.9937 418.5598 418.8568 0.0445 -1.0000 -1.0000 3056797 1580239935.50 151.4710 60.0061 32.0000 1.9937 1.9948 418.5051 418.8017 0.0445 -1.0000 -1.0000 3056857 1580239935.60 151.4710 60.0061 32.0000 1.9928 1.9940 418.6285 418.9252 0.0445 -1.0000 -1.0000 3056937 1580239935.70 151.4710 60.0061 32.0000 1.9921 1.9933 418.6906 418.9860 0.0444 -1.0000 -1.0000 3056997 1580239935.80 151.4710 60.0061 32.0000 1.9927 1.9939 418.6416 418.9392 0.0446 -1.0000 -1.0000 3057057 1580239935.90 151.4710 60.0061 32.0000 1.9944 1.9955 418.6482 418.9443 0.0443 -1.0000 -1.0000 3057137 1580239936.00 151.4710 60.0061 32.0000 1.9945 1.9957 418.4605 418.7555 0.0444 -1.0000 -1.0000 3057197 1580239936.10 151.5932 60.0061 32.0000 1.9925 1.9937 418.4433 418.7408 0.0446 -1.0000 -1.0000 3057277 1580239936.20 151.6040 60.0061 32.0000 1.9925 1.9937 418.7170 419.0142 0.0445 -1.0000 -1.0000 3057337 1580239936.30 151.6040 60.0061 32.0000 1.9926 1.9938 418.9425 419.2397 0.0445 -1.0000 -1.0000 3057397 1580239936.40 151.6040 60.0061 32.0000 1.9942 1.9954 418.8259 419.1222 0.0443 -1.0000 -1.0000 3057477 1580239936.50 151.6040 60.0061 32.0000 1.9952 1.9964 418.2522 418.5488 0.0445 -1.0000 -1.0000 3057537 1580239936.60 151.3313 60.0061 32.0000 1.9956 1.9968 418.4469 418.7426 0.0444 -1.0000 -1.0000 3057596 1580239936.70 151.3313 60.0061 32.0000 1.9940 1.9952 418.5483 418.8449 0.0444 -1.0000 -1.0000 3057676 1580239936.80 151.3313 60.0061 32.0000 1.9937 1.9948 418.6270 418.9237 0.0444 -1.0000 -1.0000 3057737 1580239936.90 151.3313 60.0061 32.0000 1.9937 1.9948 418.5813 418.8777 0.0445 -1.0000 -1.0000 3058256 1580239937.00 151.3313 60.0061 32.0000 1.9925 1.9937 418.6594 418.9566 0.0445 -1.0000 -1.0000 3058326 1580239937.10 151.3313 60.0061 32.0000 1.9917 1.9928 418.6232 418.9209 0.0446 -1.0000 -1.0000 3058426 1580239937.20 151.3313 60.0061 32.0000 1.9919 1.9930 418.5338 418.8303 0.0445 -1.0000 -1.0000 3058486 1580239937.30 151.3313 60.0061 32.0000 1.9935 1.9946 418.5304 418.8278 0.0446 -1.0000 -1.0000 3058556 1580239937.40 151.3313 60.0061 32.0000 1.9932 1.9944 418.6869 418.9843 0.0445 -1.0000 -1.0000 3058646 1580239937.50 151.3313 60.0061 32.0000 1.9914 1.9925 418.6366 418.9329 0.0444 -1.0000 -1.0000 3058746 1580239937.60 151.3313 60.0061 32.0000 1.9921 1.9932 418.5657 418.8628 0.0445 -1.0000 -1.0000 3058816 1580239937.70 151.3313 60.0061 32.0000 1.9914 1.9926 418.5888 418.8852 0.0444 -1.0000 -1.0000 3058876 1580239937.80 151.3313 60.0061 32.0000 1.9927 1.9939 418.5535 418.8503 0.0445 -1.0000 -1.0000 3058946 1580239937.90 151.3313 60.0061 32.0000 1.9923 1.9935 418.5122 418.8094 0.0445 -1.0000 -1.0000 3059246 1580239938.00 151.3313 60.0061 32.0000 1.9926 1.9937 418.4764 418.7724 0.0443 -1.0000 -1.0000 3059316 1580239938.10 151.3313 60.0061 32.0000 1.9926 1.9938 418.3266 418.6226 0.0445 -1.0000 -1.0000 3059386 1580239938.20 151.3313 60.0061 32.0000 1.9926 1.9937 418.4757 418.7710 0.0443 -1.0000 -1.0000 3059446 1580239938.30 151.3313 60.0061 32.0000 1.9928 1.9939 418.3581 418.6541 0.0444 -1.0000 -1.0000 3059505 1580239938.40 151.6705 60.0061 32.0000 1.9929 1.9940 418.5040 418.7995 0.0442 -1.0000 -1.0000 3059585 1580239938.50 151.6705 60.0061 32.0000 1.9925 1.9937 418.6981 418.9951 0.0445 -1.0000 -1.0000 3059646 1580239938.60 151.6705 60.0061 32.0000 1.9929 1.9940 418.9238 419.2213 0.0446 -1.0000 -1.0000 3059705 1580239938.70 151.6705 60.0061 32.0000 1.9945 1.9957 418.6459 418.9424 0.0443 -1.0000 -1.0000 3059785 1580239938.80 151.6705 60.0061 32.0000 1.9950 1.9961 418.3992 418.6962 0.0445 -1.0000 -1.0000 3059845 1580239938.90 151.6705 60.0061 32.0000 1.9946 1.9958 418.3467 418.6437 0.0446 -1.0000 -1.0000 3059905 1580239939.00 151.6705 60.0061 32.0000 1.9936 1.9947 418.5286 418.8250 0.0445 -1.0000 -1.0000 3059975 1580239939.10 151.6705 60.0061 32.0000 1.9925 1.9936 418.4497 418.7474 0.0445 -1.0000 -1.0000 3100045 1580239939.20 151.6705 60.0061 32.0000 1.9916 1.9928 418.3966 418.6925 0.0444 -1.0000 -1.0000 3100105 1580239939.30 151.6705 60.0061 32.0000 1.9939 1.9951 418.5193 418.8159 0.0445 -1.0000 -1.0000 3100195 1580239939.40 151.3730 60.0061 32.0000 1.9923 1.9934 418.7061 419.0025 0.0445 -1.0000 -1.0000 3100255 1580239939.50 151.3730 60.0061 32.0000 1.9923 1.9935 418.5948 418.8925 0.0447 -1.0000 -1.0000 3100315 1580239939.60 151.6704 60.0047 32.0000 1.9924 1.9936 418.4721 418.7688 0.0445 -1.0000 -1.0000 3100395 1580239939.70 151.6704 60.0047 32.0000 1.9934 1.9946 418.6085 418.9056 0.0445 -1.0000 -1.0000 3100455 1580239939.80 151.6704 60.0047 32.0000 1.9938 1.9949 418.7000 418.9970 0.0445 -1.0000 -1.0000 3100515 1580239939.90 151.6704 60.0047 32.0000 1.9935 1.9947 418.7797 419.0770 0.0445 -1.0000 -1.0000 3100585 1580239940.00 151.6704 60.0047 32.0000 1.9947 1.9959 418.6799 418.9766 0.0445 -1.0000 -1.0000 3100965 1580239940.10 151.6704 60.0047 32.0000 1.9943 1.9955 418.5199 418.8177 0.0446 -1.0000 -1.0000 3101035 1580239940.20 151.6704 60.0047 32.0000 1.9941 1.9953 418.3412 418.6380 0.0445 -1.0000 -1.0000 3101105 1580239940.30 151.6704 60.0047 32.0000 1.9931 1.9943 418.6112 418.9083 0.0446 -1.0000 -1.0000 3101165 1580239940.40 151.6704 60.0047 32.0000 1.9915 1.9927 418.6949 418.9934 0.0447 -1.0000 -1.0000 3101235 1580239940.50 151.6704 60.0047 32.0000 1.9926 1.9938 418.6054 418.9023 0.0445 -1.0000 -1.0000 3101484 1580239940.60 151.6704 60.0047 32.0000 1.9956 1.9967 418.6447 418.9419 0.0445 -1.0000 -1.0000 3101545 1580239940.70 151.5036 60.0047 32.0000 1.9947 1.9959 418.5815 418.8781 0.0445 -1.0000 -1.0000 3101614 1580239940.80 151.4076 60.0047 32.0000 1.9946 1.9958 418.3748 418.6717 0.0445 -1.0000 -1.0000 3101674 1580239940.90 151.4076 60.0047 32.0000 1.9944 1.9956 418.3529 418.6492 0.0444 -1.0000 -1.0000 3101744 1580239941.00 151.4076 60.0047 32.0000 1.9930 1.9942 418.5991 418.8958 0.0445 -1.0000 -1.0000 3102104 1580239941.10 151.4076 60.0047 32.0000 1.9934 1.9945 418.6675 418.9639 0.0444 -1.0000 -1.0000 3102164 1580239941.20 151.4167 60.0047 32.0000 1.9926 1.9938 418.7377 419.0343 0.0444 -1.0000 -1.0000 3102234 1580239941.30 151.3238 60.0047 32.0000 1.9956 1.9967 418.3956 418.6922 0.0446 -1.0000 -1.0000 3102304 1580239941.40 151.3238 60.0047 32.0000 1.9947 1.9959 418.4509 418.7479 0.0445 -1.0000 -1.0000 3102364 1580239941.50 151.3238 60.0047 32.0000 1.9954 1.9965 418.3224 418.6191 0.0444 -1.0000 -1.0000 3102474 1580239941.60 151.3238 60.0047 32.0000 1.9928 1.9939 418.7300 419.0256 0.0443 -1.0000 -1.0000 3102544 1580239941.70 151.4647 60.0047 32.0000 1.9925 1.9937 418.7424 419.0395 0.0446 -1.0000 -1.0000 3102604 1580239941.80 151.4647 60.0047 32.0000 1.9926 1.9938 418.7081 419.0044 0.0444 -1.0000 -1.0000 3102664 1580239941.90 151.4647 60.0047 32.0000 1.9941 1.9952 418.7318 419.0285 0.0445 -1.0000 -1.0000 3102744 1580239942.00 151.5392 60.0047 32.0000 1.9947 1.9958 418.4549 418.7511 0.0444 -1.0000 -1.0000 3103464 1580239942.10 151.5392 60.0047 32.0000 1.9954 1.9965 418.4690 418.7650 0.0444 -1.0000 -1.0000 3103533 1580239942.20 151.5392 60.0047 32.0000 1.9942 1.9953 418.4662 418.7645 0.0448 -1.0000 -1.0000 3103593 1580239942.30 151.5392 60.0047 32.0000 1.9924 1.9936 418.5927 418.8886 0.0444 -1.0000 -1.0000 3103663 1580239942.40 151.5392 60.0047 32.0000 1.9921 1.9933 418.7787 419.0763 0.0446 -1.0000 -1.0000 3103733 1580239942.50 151.5114 60.0047 32.0000 1.9929 1.9940 418.7036 419.0014 0.0446 -1.0000 -1.0000 3103803 1580239942.60 151.3564 60.0047 32.0000 1.9924 1.9935 418.5814 418.8787 0.0445 -1.0000 -1.0000 3103863 1580239942.70 151.3564 60.0047 32.0000 1.9930 1.9941 418.5223 418.8183 0.0444 -1.0000 -1.0000 3103933 1580239942.80 151.3564 60.0047 32.0000 1.9922 1.9934 418.5181 418.8141 0.0444 -1.0000 -1.0000 3103993 1580239942.90 151.3564 60.0047 32.0000 1.9931 1.9943 418.4719 418.7679 0.0444 -1.0000 -1.0000 3104063 1580239943.00 151.3564 60.0047 32.0000 1.9938 1.9950 418.5595 418.8558 0.0445 -1.0000 -1.0000 3104143 1580239943.10 151.3564 60.0047 32.0000 1.9940 1.9952 418.4573 418.7554 0.0446 -1.0000 -1.0000 3104203 1580239943.20 151.3564 60.0047 32.0000 1.9933 1.9944 418.4305 418.7266 0.0445 -1.0000 -1.0000 3104263 1580239943.30 151.2731 60.0047 32.0000 1.9935 1.9946 418.4307 418.7265 0.0443 -1.0000 -1.0000 3104343 1580239943.40 151.2731 60.0047 32.0000 1.9940 1.9951 418.4227 418.7189 0.0444 -1.0000 -1.0000 3104403 1580239943.50 151.2731 60.0047 32.0000 1.9924 1.9935 418.4297 418.7263 0.0445 -1.0000 -1.0000 3104463 1580239943.60 151.2731 60.0047 32.0000 1.9931 1.9943 418.5454 418.8425 0.0445 -1.0000 -1.0000 3104543 1580239943.70 151.4960 60.0047 32.0000 1.9923 1.9934 418.6390 418.9355 0.0444 -1.0000 -1.0000 3104613 1580239943.80 151.4960 60.0047 32.0000 1.9929 1.9941 418.7187 419.0143 0.0443 -1.0000 -1.0000 3104673 1580239943.90 151.4960 60.0047 32.0000 1.9923 1.9935 418.7396 419.0359 0.0444 -1.0000 -1.0000 3104743 1580239944.00 151.4960 60.0047 32.0000 1.9919 1.9930 418.7268 419.0236 0.0445 -1.0000 -1.0000 3104803 1580239944.10 151.4960 60.0047 32.0000 1.9931 1.9943 418.7760 419.0727 0.0444 -1.0000 -1.0000 3104943 1580239944.20 151.4960 60.0047 32.0000 1.9933 1.9945 418.7826 419.0788 0.0444 -1.0000 -1.0000 3105003 1580239944.30 151.4960 60.0047 32.0000 1.9927 1.9939 418.7439 419.0412 0.0446 -1.0000 -1.0000 3105073 1580239944.40 151.4960 60.0047 32.0000 1.9923 1.9935 418.7026 418.9990 0.0443 -1.0000 -1.0000 3105192 1580239944.50 151.4960 60.0047 32.0000 1.9936 1.9948 418.7575 419.0557 0.0446 -1.0000 -1.0000 3105273 1580239944.60 151.4960 60.0047 32.0000 1.9939 1.9950 418.5702 418.8671 0.0445 -1.0000 -1.0000 3105502 1580239944.70 151.4960 60.0047 32.0000 1.9946 1.9957 418.4341 418.7300 0.0443 -1.0000 -1.0000 3105572 1580239944.80 151.5425 60.0038 32.0000 1.9936 1.9948 418.4017 418.6987 0.0445 -1.0000 -1.0000 3105642 1580239944.90 151.5425 60.0038 32.0000 1.9936 1.9947 418.3706 418.6676 0.0446 -1.0000 -1.0000 3105702 1580239945.00 151.5425 60.0038 32.0000 1.9930 1.9941 418.4569 418.7546 0.0447 -1.0000 -1.0000 3105772 1580239945.10 151.5425 60.0038 32.0000 1.9926 1.9938 418.5336 418.8314 0.0446 -1.0000 -1.0000 3105842 1580239945.20 151.5425 60.0038 32.0000 1.9928 1.9940 418.4585 418.7553 0.0445 -1.0000 -1.0000 3105902 1580239945.30 151.6171 60.0038 32.0000 1.9931 1.9943 418.8016 419.0991 0.0446 -1.0000 -1.0000 3105972 1580239945.40 151.6171 60.0038 32.0000 1.9947 1.9958 418.7413 419.0388 0.0446 -1.0000 -1.0000 3106032 1580239945.50 151.6171 60.0038 32.0000 1.9953 1.9965 418.6496 418.9466 0.0445 -1.0000 -1.0000 3106102 1580239945.60 151.6171 60.0038 32.0000 1.9937 1.9949 418.5883 418.8862 0.0446 -1.0000 -1.0000 3106492 1580239945.70 151.6171 60.0038 32.0000 1.9942 1.9953 418.5922 418.8896 0.0447 -1.0000 -1.0000 3106552 1580239945.80 151.6171 60.0038 32.0000 1.9936 1.9948 418.5621 418.8595 0.0445 -1.0000 -1.0000 3106612 1580239945.90 151.2381 60.0038 32.0000 1.9922 1.9933 418.5466 418.8429 0.0444 -1.0000 -1.0000 3106692 1580239946.00 151.2381 60.0038 32.0000 1.9927 1.9938 418.5207 418.8176 0.0445 -1.0000 -1.0000 3106752 1580239946.10 151.2381 60.0038 32.0000 1.9917 1.9929 418.6501 418.9470 0.0445 -1.0000 -1.0000 3107012 1580239946.20 151.2381 60.0038 32.0000 1.9917 1.9928 418.5120 418.8088 0.0445 -1.0000 -1.0000 3107072 1580239946.30 151.2381 60.0038 32.0000 1.9928 1.9939 418.5812 418.8769 0.0443 -1.0000 -1.0000 3107131 1580239946.40 151.2056 60.0038 32.0000 1.9930 1.9942 418.4886 418.7859 0.0447 -1.0000 -1.0000 3107211 1580239946.50 151.2038 60.0038 32.0000 1.9933 1.9945 418.6223 418.9188 0.0444 -1.0000 -1.0000 3107271 1580239946.60 151.2038 60.0038 32.0000 1.9919 1.9931 418.4176 418.7136 0.0445 -1.0000 -1.0000 3107481 1580239946.70 151.2038 60.0038 32.0000 1.9931 1.9943 418.4028 418.6996 0.0445 -1.0000 -1.0000 3107551 1580239946.80 151.2038 60.0038 32.0000 1.9935 1.9947 418.6313 418.9278 0.0445 -1.0000 -1.0000 3107611 1580239946.90 151.2038 60.0038 32.0000 1.9917 1.9928 418.7714 419.0686 0.0445 -1.0000 -1.0000 3107671 1580239947.00 151.5207 60.0038 32.0000 1.9944 1.9956 418.7382 419.0350 0.0445 -1.0000 -1.0000 3107745 1580239947.10 151.5207 60.0038 32.0000 1.9946 1.9957 418.6307 418.9278 0.0446 -1.0000 -1.0000 3107985 1580239947.20 151.5207 60.0038 32.0000 1.9938 1.9950 418.7277 419.0256 0.0445 -1.0000 -1.0000 3108045 1580239947.30 151.5207 60.0038 32.0000 1.9933 1.9944 418.6615 418.9580 0.0445 -1.0000 -1.0000 3108115 1580239947.40 151.5207 60.0038 32.0000 1.9931 1.9943 418.6356 418.9330 0.0446 -1.0000 -1.0000 3108175 1580239947.50 151.5057 60.0038 32.0000 1.9935 1.9947 418.5064 418.8044 0.0447 -1.0000 -1.0000 3108245 1580239947.60 151.5027 60.0038 32.0000 1.9929 1.9941 418.4822 418.7786 0.0444 -1.0000 -1.0000 3108315 1580239947.70 151.5027 60.0038 32.0000 1.9937 1.9949 418.4878 418.7856 0.0446 -1.0000 -1.0000 3108655 1580239947.80 151.5027 60.0038 32.0000 1.9940 1.9952 418.5363 418.8328 0.0444 -1.0000 -1.0000 3108745 1580239947.90 151.5027 60.0038 32.0000 1.9942 1.9954 418.7462 419.0427 0.0445 -1.0000 -1.0000 3108814 1580239948.00 151.5027 60.0038 32.0000 1.9920 1.9931 418.6988 418.9966 0.0446 -1.0000 -1.0000 3108884 1580239948.10 151.4976 60.0038 32.0000 1.9923 1.9935 418.8239 419.1207 0.0445 -1.0000 -1.0000 3108954 1580239948.20 151.4976 60.0038 32.0000 1.9942 1.9954 418.8067 419.1030 0.0444 -1.0000 -1.0000 3109234 1580239948.30 151.4976 60.0038 32.0000 1.9953 1.9965 418.5558 418.8525 0.0445 -1.0000 -1.0000 3109294 1580239948.40 151.4976 60.0038 32.0000 1.9958 1.9969 418.4054 418.7026 0.0446 -1.0000 -1.0000 3109374 1580239948.50 151.4976 60.0038 32.0000 1.9962 1.9973 418.4864 418.7836 0.0445 -1.0000 -1.0000 3109434 1580239948.60 151.5426 60.0038 32.0000 1.9931 1.9943 418.7084 419.0050 0.0444 -1.0000 -1.0000 3109494 1580239948.70 151.5595 60.0038 32.0000 1.9931 1.9943 418.7415 419.0387 0.0446 -1.0000 -1.0000 3110244 1580239948.80 151.5595 60.0038 32.0000 1.9932 1.9943 418.8109 419.1089 0.0446 -1.0000 -1.0000 3110304 1580239948.90 151.5595 60.0038 32.0000 1.9946 1.9958 418.8813 419.1790 0.0445 -1.0000 -1.0000 3110374 1580239949.00 151.5595 60.0038 32.0000 1.9943 1.9954 418.6307 418.9281 0.0446 -1.0000 -1.0000 3110444 1580239949.10 151.5595 60.0038 32.0000 1.9934 1.9945 418.5387 418.8358 0.0445 -1.0000 -1.0000 3110504 1580239949.20 151.2731 60.0038 32.0000 1.9935 1.9946 418.6857 418.9830 0.0446 -1.0000 -1.0000 3110574 1580239949.30 151.2731 60.0038 32.0000 1.9922 1.9933 418.7649 419.0621 0.0445 -1.0000 -1.0000 3110644 1580239949.40 151.2731 60.0038 32.0000 1.9931 1.9942 418.7596 419.0572 0.0445 -1.0000 -1.0000 3110713 1580239949.50 151.2731 60.0038 32.0000 1.9923 1.9935 418.6861 418.9827 0.0445 -1.0000 -1.0000 3110773 1580239949.60 151.2731 60.0038 32.0000 1.9920 1.9932 418.7854 419.0816 0.0443 -1.0000 -1.0000 3110853 1580239949.70 151.4733 60.0030 32.0000 1.9908 1.9919 418.6885 418.9841 0.0444 -1.0000 -1.0000 3110923 1580239949.80 151.4918 60.0029 32.0000 1.9922 1.9933 418.7363 419.0339 0.0447 -1.0000 -1.0000 3110983 1580239949.90 151.4918 60.0029 32.0000 1.9926 1.9938 418.7130 419.0110 0.0446 -1.0000 -1.0000 3111063 1580239950.00 151.4918 60.0029 32.0000 1.9929 1.9941 418.7892 419.0865 0.0445 -1.0000 -1.0000 3111123 1580239950.10 151.4918 60.0029 32.0000 1.9945 1.9957 418.7209 419.0178 0.0445 -1.0000 -1.0000 3111193 1580239950.20 151.4925 60.0029 32.0000 1.9945 1.9956 418.3585 418.6557 0.0446 -1.0000 -1.0000 3111253 1580239950.30 151.5369 60.0029 32.0000 1.9942 1.9954 418.4733 418.7696 0.0443 -1.0000 -1.0000 3111323 1580239950.40 151.5369 60.0029 32.0000 1.9932 1.9944 418.4081 418.7049 0.0446 -1.0000 -1.0000 3111393 1580239950.50 151.5369 60.0029 32.0000 1.9929 1.9940 418.7475 419.0452 0.0447 -1.0000 -1.0000 3111463 1580239950.60 151.5369 60.0029 32.0000 1.9922 1.9934 418.6955 418.9935 0.0446 -1.0000 -1.0000 3111523 1580239950.70 151.5369 60.0029 32.0000 1.9934 1.9945 418.6336 418.9310 0.0446 -1.0000 -1.0000 3111593 1580239950.80 151.4426 60.0029 32.0000 1.9924 1.9936 418.7217 419.0199 0.0446 -1.0000 -1.0000 3111663 1580239950.90 151.3694 60.0029 32.0000 1.9914 1.9926 418.5975 418.8941 0.0444 -1.0000 -1.0000 3111723 1580239951.00 151.3694 60.0029 32.0000 1.9925 1.9937 418.5066 418.8030 0.0445 -1.0000 -1.0000 3111793 1580239951.10 151.3694 60.0029 32.0000 1.9940 1.9952 418.5296 418.8270 0.0446 -1.0000 -1.0000 3111853 1580239951.20 151.3694 60.0029 32.0000 1.9933 1.9945 418.6066 418.9037 0.0445 -1.0000 -1.0000 3112842 1580239951.30 151.3694 60.0029 32.0000 1.9929 1.9940 418.7398 419.0364 0.0445 -1.0000 -1.0000 3112912 1580239951.40 151.3774 60.0029 32.0000 1.9925 1.9937 418.6073 418.9055 0.0447 -1.0000 -1.0000 3112972 1580239951.50 151.3774 60.0029 32.0000 1.9929 1.9941 418.6605 418.9586 0.0447 -1.0000 -1.0000 3113042 1580239951.60 151.3774 60.0029 32.0000 1.9928 1.9940 418.6633 418.9610 0.0446 -1.0000 -1.0000 3113112 1580239951.70 151.3774 60.0029 32.0000 1.9925 1.9937 418.5369 418.8336 0.0445 -1.0000 -1.0000 3113172 1580239951.80 151.3774 60.0029 32.0000 1.9937 1.9948 418.7455 419.0430 0.0446 -1.0000 -1.0000 3113242 1580239951.90 151.3872 60.0029 32.0000 1.9942 1.9953 418.6718 418.9686 0.0446 -1.0000 -1.0000 3113312 1580239952.00 151.3974 60.0029 32.0000 1.9941 1.9953 418.5742 418.8717 0.0445 -1.0000 -1.0000 3113372 1580239952.10 151.3974 60.0029 32.0000 1.9948 1.9960 418.4694 418.7661 0.0445 -1.0000 -1.0000 3113442 1580239952.20 151.3974 60.0029 32.0000 1.9950 1.9962 418.3895 418.6858 0.0445 -1.0000 -1.0000 3113512 1580239952.30 151.3974 60.0029 32.0000 1.9932 1.9944 418.7049 419.0014 0.0444 -1.0000 -1.0000 3113572 1580239952.40 151.3974 60.0029 32.0000 1.9929 1.9940 418.8694 419.1654 0.0445 -1.0000 -1.0000 3113642 1580239952.50 151.3971 60.0029 32.0000 1.9934 1.9945 418.8707 419.1680 0.0444 -1.0000 -1.0000 3113722 1580239952.60 151.3963 60.0029 32.0000 1.9923 1.9934 418.7540 419.0510 0.0445 -1.0000 -1.0000 3113782 1580239952.70 151.3963 60.0029 32.0000 1.9933 1.9944 418.5445 418.8420 0.0446 -1.0000 -1.0000 3113852 1580239952.80 151.3963 60.0029 32.0000 1.9952 1.9963 418.5469 418.8440 0.0445 -1.0000 -1.0000 3113912 1580239952.90 151.3963 60.0029 32.0000 1.9950 1.9962 418.3669 418.6630 0.0445 -1.0000 -1.0000 3113982 1580239953.00 151.3963 60.0029 32.0000 1.9949 1.9961 418.3946 418.6911 0.0444 -1.0000 -1.0000 3114052 1580239953.10 151.3793 60.0029 32.0000 1.9959 1.9971 418.6829 418.9790 0.0444 -1.0000 -1.0000 3114112 1580239953.20 151.3793 60.0029 32.0000 1.9937 1.9949 418.8801 419.1764 0.0444 -1.0000 -1.0000 3114172 1580239953.30 151.3793 60.0029 32.0000 1.9927 1.9939 418.8030 419.1002 0.0446 -1.0000 -1.0000 3114262 1580239953.40 151.3793 60.0029 32.0000 1.9932 1.9944 418.7212 419.0188 0.0446 -1.0000 -1.0000 3114321 1580239953.50 151.3793 60.0029 32.0000 1.9947 1.9959 418.4603 418.7574 0.0445 -1.0000 -1.0000 3114381 1580239953.60 151.3793 60.0029 32.0000 1.9935 1.9946 418.3350 418.6315 0.0445 -1.0000 -1.0000 3114462 1580239953.70 151.4157 60.0029 32.0000 1.9935 1.9947 418.4802 418.7766 0.0444 -1.0000 -1.0000 3114521 1580239953.80 151.4157 60.0029 32.0000 1.9938 1.9949 418.4984 418.7952 0.0446 -1.0000 -1.0000 3114711 1580239953.90 151.4157 60.0029 32.0000 1.9937 1.9949 418.6572 418.9546 0.0446 -1.0000 -1.0000 3114821 1580239954.00 151.4157 60.0029 32.0000 1.9939 1.9951 418.7688 419.0669 0.0446 -1.0000 -1.0000 3114881 1580239954.10 151.4157 60.0029 32.0000 1.9921 1.9932 418.7457 419.0436 0.0447 -1.0000 -1.0000 3114961 1580239954.20 151.4157 60.0029 32.0000 1.9934 1.9946 418.7987 419.0958 0.0445 -1.0000 -1.0000 3115021 1580239954.30 151.4157 60.0029 32.0000 1.9943 1.9955 418.9538 419.2515 0.0447 -1.0000 -1.0000 3115251 1580239954.40 151.5923 60.0029 32.0000 1.9956 1.9968 418.5958 418.8932 0.0445 -1.0000 -1.0000 3115321 1580239954.50 151.5923 60.0029 32.0000 1.9949 1.9960 418.8913 419.1878 0.0444 -1.0000 -1.0000 3115391 1580239954.60 151.5923 60.0029 32.0000 1.9928 1.9939 418.9615 419.2580 0.0445 -1.0000 -1.0000 3115451 1580239954.70 151.5923 60.0029 32.0000 1.9921 1.9933 418.9018 419.1985 0.0444 -1.0000 -1.0000 3115521 1580239954.80 151.5923 60.0029 32.0000 1.9935 1.9947 418.5557 418.8521 0.0444 -1.0000 -1.0000 3115581 1580239954.90 151.6666 60.0034 32.0000 1.9951 1.9962 418.3987 418.6952 0.0446 -1.0000 -1.0000 3115651 1580239955.00 151.7102 60.0038 32.0000 1.9943 1.9955 418.5407 418.8377 0.0446 -1.0000 -1.0000 3115721 1580239955.10 151.7102 60.0038 32.0000 1.9941 1.9952 418.7675 419.0663 0.0448 -1.0000 -1.0000 3115781 1580239955.20 151.7102 60.0038 32.0000 1.9940 1.9951 418.8347 419.1330 0.0446 -1.0000 -1.0000 3115841 1580239955.30 151.7102 60.0038 32.0000 1.9935 1.9947 418.7619 419.0594 0.0446 -1.0000 -1.0000 3115921 1580239955.40 151.7102 60.0038 32.0000 1.9949 1.9960 418.6799 418.9776 0.0447 -1.0000 -1.0000 3116001 1580239955.50 151.6374 60.0038 32.0000 1.9949 1.9961 418.4447 418.7427 0.0446 -1.0000 -1.0000 3116061 1580239955.60 151.6374 60.0038 32.0000 1.9941 1.9953 418.7856 419.0826 0.0445 -1.0000 -1.0000 3116141 1580239955.70 151.6374 60.0038 32.0000 1.9929 1.9941 418.7817 419.0793 0.0446 -1.0000 -1.0000 3116200 1580239955.80 151.6374 60.0038 32.0000 1.9945 1.9957 418.8303 419.1271 0.0444 -1.0000 -1.0000 3116260 1580239955.90 151.6374 60.0038 32.0000 1.9934 1.9945 418.5986 418.8950 0.0445 -1.0000 -1.0000 3117010 1580239956.00 151.5123 60.0038 32.0000 1.9930 1.9942 418.4951 418.7923 0.0445 -1.0000 -1.0000 3117070 1580239956.10 151.5017 60.0038 32.0000 1.9930 1.9941 418.5341 418.8315 0.0446 -1.0000 -1.0000 3117140 1580239956.20 151.5017 60.0038 32.0000 1.9921 1.9932 418.5309 418.8290 0.0446 -1.0000 -1.0000 3117200 1580239956.30 151.5017 60.0038 32.0000 1.9946 1.9957 418.4412 418.7378 0.0445 -1.0000 -1.0000 3117270 1580239956.40 151.5017 60.0038 32.0000 1.9952 1.9963 418.4195 418.7158 0.0444 -1.0000 -1.0000 3117340 1580239956.50 151.4734 60.0038 32.0000 1.9940 1.9952 418.4100 418.7067 0.0445 -1.0000 -1.0000 3117400 1580239956.60 151.3757 60.0038 32.0000 1.9934 1.9945 418.4548 418.7514 0.0444 -1.0000 -1.0000 3117470 1580239956.70 151.3757 60.0038 32.0000 1.9938 1.9950 418.6234 418.9205 0.0446 -1.0000 -1.0000 3117540 1580239956.80 151.3757 60.0038 32.0000 1.9921 1.9932 418.9104 419.2069 0.0444 -1.0000 -1.0000 3117600 1580239956.90 151.3757 60.0038 32.0000 1.9931 1.9943 418.8221 419.1179 0.0444 -1.0000 -1.0000 3117750 1580239957.00 151.3757 60.0038 32.0000 1.9941 1.9953 418.5670 418.8635 0.0444 -1.0000 -1.0000 3117830 1580239957.10 151.3486 60.0038 32.0000 1.9950 1.9962 418.4929 418.7906 0.0446 -1.0000 -1.0000 3117890 1580239957.20 151.3486 60.0038 32.0000 1.9939 1.9951 418.4700 418.7675 0.0446 -1.0000 -1.0000 3118030 1580239957.30 151.3486 60.0038 32.0000 1.9928 1.9940 418.7621 419.0586 0.0444 -1.0000 -1.0000 3118119 1580239957.40 151.3486 60.0038 32.0000 1.9923 1.9935 418.8565 419.1551 0.0447 -1.0000 -1.0000 3118250 1580239957.50 151.3486 60.0038 32.0000 1.9932 1.9944 418.7100 419.0070 0.0445 -1.0000 -1.0000 3118309 1580239957.60 151.4116 60.0038 32.0000 1.9946 1.9958 418.4804 418.7765 0.0444 -1.0000 -1.0000 3118389 1580239957.70 151.6635 60.0038 32.0000 1.9954 1.9965 418.3697 418.6677 0.0447 -1.0000 -1.0000 3118449 1580239957.80 151.6635 60.0038 32.0000 1.9943 1.9955 418.5975 418.8960 0.0447 -1.0000 -1.0000 3118509 1580239957.90 151.6635 60.0038 32.0000 1.9934 1.9946 418.8597 419.1578 0.0447 -1.0000 -1.0000 3118769 1580239958.00 151.6635 60.0038 32.0000 1.9929 1.9941 418.4250 418.7218 0.0445 -1.0000 -1.0000 3118829 1580239958.10 151.6635 60.0038 32.0000 1.9942 1.9953 418.3776 418.6738 0.0444 -1.0000 -1.0000 3118899 1580239958.20 151.6036 60.0038 32.0000 1.9962 1.9974 418.3769 418.6740 0.0446 -1.0000 -1.0000 3118959 1580239958.30 151.6036 60.0038 32.0000 1.9958 1.9970 418.6513 418.9490 0.0446 -1.0000 -1.0000 3119029 1580239958.40 151.6036 60.0038 32.0000 1.9951 1.9963 418.8899 419.1874 0.0445 -1.0000 -1.0000 3120039 1580239958.50 151.6036 60.0038 32.0000 1.9940 1.9951 418.8204 419.1182 0.0446 -1.0000 -1.0000 3120098 1580239958.60 151.6036 60.0038 32.0000 1.9941 1.9952 418.4732 418.7700 0.0445 -1.0000 -1.0000 3120158 1580239958.70 151.5527 60.0038 32.0000 1.9934 1.9946 418.5349 418.8316 0.0445 -1.0000 -1.0000 3120238 1580239958.80 151.4848 60.0038 32.0000 1.9935 1.9947 418.4711 418.7679 0.0446 -1.0000 -1.0000 3120298 1580239958.90 151.4848 60.0038 32.0000 1.9932 1.9944 418.5302 418.8283 0.0447 -1.0000 -1.0000 3120368 1580239959.00 151.4848 60.0038 32.0000 1.9934 1.9946 418.4631 418.7598 0.0444 -1.0000 -1.0000 3120438 1580239959.10 151.4848 60.0038 32.0000 1.9936 1.9947 418.6788 418.9758 0.0445 -1.0000 -1.0000 3120498 1580239959.20 151.4848 60.0038 32.0000 1.9940 1.9952 418.7156 419.0121 0.0445 -1.0000 -1.0000 3120558 1580239959.30 151.2928 60.0038 32.0000 1.9924 1.9936 418.8294 419.1271 0.0446 -1.0000 -1.0000 3120658 1580239959.40 151.2928 60.0038 32.0000 1.9929 1.9940 418.8838 419.1814 0.0446 -1.0000 -1.0000 3120728 1580239959.50 151.2928 60.0038 32.0000 1.9926 1.9938 418.7264 419.0237 0.0445 -1.0000 -1.0000 3120788 1580239959.60 151.2928 60.0038 32.0000 1.9940 1.9951 418.6021 418.8991 0.0446 -1.0000 -1.0000 3120858 1580239959.70 151.2928 60.0038 32.0000 1.9938 1.9950 418.4558 418.7539 0.0447 -1.0000 -1.0000 3120918 1580239959.80 151.2949 60.0024 32.0000 1.9947 1.9959 418.4391 418.7367 0.0446 -1.0000 -1.0000 3120988 1580239959.90 151.2963 60.0015 32.0000 1.9939 1.9951 418.4306 418.7288 0.0446 -1.0000 -1.0000 3121068 1580239960.00 151.2963 60.0015 32.0000 1.9948 1.9959 418.5507 418.8480 0.0447 -1.0000 -1.0000 3121128 1580239960.10 151.2963 60.0015 32.0000 1.9941 1.9952 418.6196 418.9175 0.0445 -1.0000 -1.0000 3121198 1580239960.20 151.2963 60.0015 32.0000 1.9930 1.9942 418.7871 419.0851 0.0447 -1.0000 -1.0000 3121258 1580239960.30 151.2963 60.0015 32.0000 1.9928 1.9940 418.8892 419.1876 0.0446 -1.0000 -1.0000 3121328 1580239960.40 151.2963 60.0015 32.0000 1.9942 1.9953 418.7151 419.0120 0.0445 -1.0000 -1.0000 3121398 1580239960.50 151.4977 60.0015 32.0000 1.9946 1.9958 418.7259 419.0232 0.0445 -1.0000 -1.0000 3121458 1580239960.60 151.4977 60.0015 32.0000 1.9925 1.9937 418.6013 418.8987 0.0446 -1.0000 -1.0000 3121528 1580239960.70 151.4977 60.0015 32.0000 1.9934 1.9946 418.6310 418.9284 0.0446 -1.0000 -1.0000 3121598 1580239960.80 151.4977 60.0015 32.0000 1.9941 1.9953 418.3679 418.6651 0.0446 -1.0000 -1.0000 3121668 1580239960.90 151.4977 60.0015 32.0000 1.9955 1.9967 418.3984 418.6958 0.0446 -1.0000 -1.0000 3121738 1580239961.00 151.6834 60.0015 32.0000 1.9939 1.9951 418.5318 418.8286 0.0445 -1.0000 -1.0000 3122027 1580239961.10 151.6834 60.0015 32.0000 1.9931 1.9942 418.6159 418.9136 0.0446 -1.0000 -1.0000 3122087 1580239961.20 151.6834 60.0015 32.0000 1.9949 1.9961 418.8179 419.1157 0.0446 -1.0000 -1.0000 3122147 1580239961.30 151.6834 60.0015 32.0000 1.9948 1.9960 418.6937 418.9911 0.0446 -1.0000 -1.0000 3122217 1580239961.40 151.6834 60.0015 32.0000 1.9951 1.9963 418.5797 418.8768 0.0446 -1.0000 -1.0000 3122287 1580239961.50 151.6834 60.0015 32.0000 1.9932 1.9944 418.3886 418.6871 0.0448 -1.0000 -1.0000 3122347 1580239961.60 151.6400 60.0015 32.0000 1.9940 1.9952 418.3743 418.6716 0.0446 -1.0000 -1.0000 3122417 1580239961.70 151.6400 60.0015 32.0000 1.9949 1.9961 418.4550 418.7535 0.0447 -1.0000 -1.0000 3122477 1580239961.80 151.6400 60.0015 32.0000 1.9938 1.9950 418.5032 418.8009 0.0446 -1.0000 -1.0000 3122547 1580239961.90 151.6400 60.0015 32.0000 1.9941 1.9953 418.8064 419.1051 0.0447 -1.0000 -1.0000 3122617 1580239962.00 151.6400 60.0015 32.0000 1.9942 1.9954 418.7576 419.0547 0.0446 -1.0000 -1.0000 3122987 1580239962.10 151.5509 60.0015 32.0000 1.9937 1.9949 418.8958 419.1940 0.0447 -1.0000 -1.0000 3123067 1580239962.20 151.3725 60.0015 32.0000 1.9934 1.9946 418.8734 419.1712 0.0446 -1.0000 -1.0000 3123127 1580239962.30 151.3725 60.0015 32.0000 1.9940 1.9951 418.3968 418.6930 0.0445 -1.0000 -1.0000 3123187 1580239962.40 151.3725 60.0015 32.0000 1.9955 1.9966 418.3454 418.6428 0.0446 -1.0000 -1.0000 3123267 1580239962.50 151.3725 60.0015 32.0000 1.9942 1.9953 418.4891 418.7870 0.0446 -1.0000 -1.0000 3123497 1580239962.60 151.3725 60.0015 32.0000 1.9925 1.9937 418.6606 418.9575 0.0445 -1.0000 -1.0000 3123567 1580239962.70 151.6563 60.0015 32.0000 1.9910 1.9922 418.8622 419.1597 0.0446 -1.0000 -1.0000 3123637 1580239962.80 151.6563 60.0015 32.0000 1.9930 1.9942 418.9049 419.2021 0.0445 -1.0000 -1.0000 3123697 1580239962.90 151.6563 60.0015 32.0000 1.9957 1.9968 418.8328 419.1300 0.0446 -1.0000 -1.0000 3123756 1580239963.00 151.6563 60.0015 32.0000 1.9970 1.9981 418.6781 418.9768 0.0448 -1.0000 -1.0000 3123837 1580239963.10 151.6563 60.0015 32.0000 1.9947 1.9959 418.4869 418.7853 0.0447 -1.0000 -1.0000 3123896 1580239963.20 151.3918 60.0015 32.0000 1.9951 1.9963 418.4736 418.7711 0.0446 -1.0000 -1.0000 3123956 1580239963.30 151.3197 60.0015 32.0000 1.9946 1.9957 418.3898 418.6874 0.0446 -1.0000 -1.0000 3124036 1580239963.40 151.3197 60.0015 32.0000 1.9933 1.9945 418.7027 419.0001 0.0446 -1.0000 -1.0000 3124096 1580239963.50 151.3197 60.0015 32.0000 1.9922 1.9934 418.6406 418.9384 0.0447 -1.0000 -1.0000 3125196 1580239963.60 151.3197 60.0015 32.0000 1.9919 1.9931 418.6603 418.9580 0.0446 -1.0000 -1.0000 3125266 1580239963.70 151.3550 60.0015 32.0000 1.9929 1.9941 418.6702 418.9677 0.0446 -1.0000 -1.0000 3125326 1580239963.80 151.6188 60.0015 32.0000 1.9927 1.9938 418.5212 418.8186 0.0446 -1.0000 -1.0000 3125386 1580239963.90 151.6188 60.0015 32.0000 1.9943 1.9955 418.5659 418.8638 0.0447 -1.0000 -1.0000 3125466 1580239964.00 151.6188 60.0015 32.0000 1.9930 1.9942 418.7225 419.0209 0.0448 -1.0000 -1.0000 3125526 1580239964.10 151.6188 60.0015 32.0000 1.9952 1.9964 418.5848 418.8829 0.0446 -1.0000 -1.0000 3125596 1580239964.20 151.6188 60.0015 32.0000 1.9944 1.9956 418.6303 418.9275 0.0445 -1.0000 -1.0000 3125656 1580239964.30 151.6188 60.0015 32.0000 1.9944 1.9955 418.4853 418.7818 0.0445 -1.0000 -1.0000 3125725 1580239964.40 151.7597 60.0015 32.0000 1.9949 1.9960 418.3534 418.6514 0.0447 -1.0000 -1.0000 3125795 1580239964.50 151.7597 60.0015 32.0000 1.9939 1.9951 418.7324 419.0307 0.0446 -1.0000 -1.0000 3125855 1580239964.60 151.7597 60.0015 32.0000 1.9924 1.9936 418.6663 418.9629 0.0446 -1.0000 -1.0000 3126315 1580239964.70 151.7597 60.0015 32.0000 1.9951 1.9963 418.4579 418.7556 0.0446 -1.0000 -1.0000 3126395 1580239964.80 151.7597 60.0015 32.0000 1.9945 1.9956 418.3482 418.6451 0.0445 -1.0000 -1.0000 3126455 1580239964.90 151.4864 59.9988 32.0000 1.9950 1.9961 418.5978 418.8947 0.0446 -1.0000 -1.0000 3126515 1580239965.00 151.4308 59.9983 32.0000 1.9938 1.9949 418.7303 419.0274 0.0445 -1.0000 -1.0000 3126595 1580239965.10 151.4308 59.9983 32.0000 1.9909 1.9921 418.6765 418.9751 0.0447 -1.0000 -1.0000 3126655 1580239965.20 151.4308 59.9983 32.0000 1.9938 1.9950 418.6977 418.9949 0.0445 -1.0000 -1.0000 3126715 1580239965.30 151.4308 59.9983 32.0000 1.9961 1.9973 418.4407 418.7385 0.0447 -1.0000 -1.0000 3126805 1580239965.40 151.4645 59.9983 32.0000 1.9957 1.9969 418.3248 418.6210 0.0444 -1.0000 -1.0000 3126865 1580239965.50 151.7566 59.9983 32.0000 1.9942 1.9953 418.5509 418.8479 0.0446 -1.0000 -1.0000 3126925 1580239965.60 151.7566 59.9983 32.0000 1.9950 1.9962 418.6987 418.9961 0.0446 -1.0000 -1.0000 3127005 1580239965.70 151.7566 59.9983 32.0000 1.9948 1.9960 418.8100 419.1072 0.0445 -1.0000 -1.0000 3127065 1580239965.80 151.7566 59.9983 32.0000 1.9938 1.9949 418.8798 419.1769 0.0446 -1.0000 -1.0000 3127125 1580239965.90 151.7566 59.9983 32.0000 1.9927 1.9938 418.7903 419.0885 0.0447 -1.0000 -1.0000 3127195 1580239966.00 151.3688 59.9983 32.0000 1.9933 1.9944 418.7111 419.0085 0.0446 -1.0000 -1.0000 3127265 1580239966.10 151.3417 59.9983 32.0000 1.9921 1.9932 418.5586 418.8564 0.0447 -1.0000 -1.0000 3127335 1580239966.20 151.3417 59.9983 32.0000 1.9937 1.9949 418.4307 418.7280 0.0446 -1.0000 -1.0000 3127394 1580239966.30 151.3417 59.9983 32.0000 1.9939 1.9950 418.5033 418.8012 0.0446 -1.0000 -1.0000 3127454 1580239966.40 151.3417 59.9983 32.0000 1.9947 1.9959 418.3651 418.6615 0.0444 -1.0000 -1.0000 3127535 1580239966.50 151.3417 59.9983 32.0000 1.9944 1.9956 418.4259 418.7230 0.0446 -1.0000 -1.0000 3127594 1580239966.60 151.3417 59.9983 32.0000 1.9940 1.9952 418.5211 418.8190 0.0446 -1.0000 -1.0000 3127655 1580239966.70 151.3417 59.9983 32.0000 1.9941 1.9953 418.7123 419.0095 0.0445 -1.0000 -1.0000 3127735 1580239966.80 151.1899 59.9983 32.0000 1.9927 1.9938 418.7986 419.0975 0.0447 -1.0000 -1.0000 3127794 1580239966.90 151.1899 59.9983 32.0000 1.9929 1.9941 418.6462 418.9429 0.0444 -1.0000 -1.0000 3127864 1580239967.00 151.1899 59.9983 32.0000 1.9925 1.9937 418.5962 418.8938 0.0447 -1.0000 -1.0000 3127934 1580239967.10 151.1899 59.9983 32.0000 1.9914 1.9926 418.4951 418.7929 0.0446 -1.0000 -1.0000 3128004 1580239967.20 151.1899 59.9983 32.0000 1.9926 1.9938 418.5169 418.8141 0.0446 -1.0000 -1.0000 3128314 1580239967.30 151.5831 59.9983 32.0000 1.9938 1.9950 418.6236 418.9204 0.0445 -1.0000 -1.0000 3128384 1580239967.40 151.6245 59.9983 32.0000 1.9924 1.9935 418.5566 418.8539 0.0446 -1.0000 -1.0000 3128454 1580239967.50 151.6245 59.9983 32.0000 1.9954 1.9965 418.4184 418.7163 0.0447 -1.0000 -1.0000 3128644 1580239967.60 151.6245 59.9983 32.0000 1.9945 1.9956 418.4273 418.7249 0.0446 -1.0000 -1.0000 3128714 1580239967.70 151.6245 59.9983 32.0000 1.9932 1.9944 418.3850 418.6814 0.0444 -1.0000 -1.0000 3128784 1580239967.80 151.6245 59.9983 32.0000 1.9920 1.9932 418.5645 418.8615 0.0446 -1.0000 -1.0000 3128844 1580239967.90 151.7804 59.9983 32.0000 1.9928 1.9940 418.8102 419.1076 0.0446 -1.0000 -1.0000 3128914 1580239968.00 151.7804 59.9983 32.0000 1.9927 1.9939 418.8157 419.1145 0.0448 -1.0000 -1.0000 3128984 1580239968.10 151.7804 59.9983 32.0000 1.9950 1.9962 418.7358 419.0345 0.0447 -1.0000 -1.0000 3129054 1580239968.20 151.7804 59.9983 32.0000 1.9961 1.9973 418.3775 418.6752 0.0447 -1.0000 -1.0000 3129334 1580239968.30 151.7804 59.9983 32.0000 1.9956 1.9968 418.5206 418.8192 0.0448 -1.0000 -1.0000 3129403 1580239968.40 151.7804 59.9983 32.0000 1.9944 1.9955 418.4778 418.7760 0.0447 -1.0000 -1.0000 3129474 1580239968.50 151.6217 59.9983 32.0000 1.9924 1.9936 418.5635 418.8608 0.0445 -1.0000 -1.0000 3129544 1580239968.60 151.6217 59.9983 32.0000 1.9928 1.9940 418.7733 419.0708 0.0446 -1.0000 -1.0000 3129603 1580239968.70 151.6217 59.9983 32.0000 1.9927 1.9939 418.7256 419.0235 0.0446 -1.0000 -1.0000 3129763 1580239968.80 151.6217 59.9983 32.0000 1.9930 1.9942 418.8355 419.1319 0.0443 -1.0000 -1.0000 3129833 1580239968.90 151.6217 59.9983 32.0000 1.9941 1.9953 418.6695 418.9662 0.0446 -1.0000 -1.0000 3129893 1580239969.00 151.7281 59.9983 32.0000 1.9939 1.9950 418.5395 418.8361 0.0445 -1.0000 -1.0000 3129963 1580239969.10 151.7281 59.9983 32.0000 1.9933 1.9944 418.5463 418.8435 0.0445 -1.0000 -1.0000 3130023 1580239969.20 151.7281 59.9983 32.0000 1.9936 1.9948 418.7886 419.0857 0.0446 -1.0000 -1.0000 3130503 1580239969.30 151.7281 59.9983 32.0000 1.9947 1.9958 418.9079 419.2059 0.0446 -1.0000 -1.0000 3130573 1580239969.40 151.7281 59.9983 32.0000 1.9948 1.9959 418.7064 419.0030 0.0444 -1.0000 -1.0000 3130633 1580239969.50 151.6850 59.9987 32.0000 1.9964 1.9976 418.5128 418.8100 0.0446 -1.0000 -1.0000 3130703 1580239969.60 151.4644 60.0007 32.0000 1.9950 1.9962 418.5616 418.8590 0.0446 -1.0000 -1.0000 3130773 1580239969.70 151.4644 60.0007 32.0000 1.9947 1.9959 418.7032 419.0010 0.0445 -1.0000 -1.0000 3131003 1580239969.80 151.4644 60.0007 32.0000 1.9929 1.9941 418.7303 419.0271 0.0445 -1.0000 -1.0000 3131063 1580239969.90 151.4644 60.0007 32.0000 1.9937 1.9948 418.7469 419.0445 0.0446 -1.0000 -1.0000 3131133 1580239970.00 151.4644 60.0007 32.0000 1.9927 1.9939 418.5899 418.8870 0.0445 -1.0000 -1.0000 3131192 1580239970.10 151.4974 60.0007 32.0000 1.9942 1.9954 418.6730 418.9699 0.0445 -1.0000 -1.0000 3131273 1580239970.20 151.5469 60.0007 32.0000 1.9940 1.9951 418.5730 418.8701 0.0445 -1.0000 -1.0000 3131502 1580239970.30 151.5469 60.0007 32.0000 1.9926 1.9937 418.5053 418.8021 0.0445 -1.0000 -1.0000 3131562 1580239970.40 151.5469 60.0007 32.0000 1.9936 1.9947 418.2971 418.5941 0.0446 -1.0000 -1.0000 3131632 1580239970.50 151.5469 60.0007 32.0000 1.9937 1.9948 418.4134 418.7107 0.0446 -1.0000 -1.0000 3131692 1580239970.60 151.5469 60.0007 32.0000 1.9947 1.9959 418.4233 418.7220 0.0448 -1.0000 -1.0000 3131912 1580239970.70 151.4515 60.0007 32.0000 1.9937 1.9948 418.6157 418.9133 0.0447 -1.0000 -1.0000 3131992 1580239970.80 151.2746 60.0007 32.0000 1.9941 1.9952 418.5325 418.8301 0.0445 -1.0000 -1.0000 3132052 1580239970.90 151.2746 60.0007 32.0000 1.9929 1.9940 418.5960 418.8924 0.0445 -1.0000 -1.0000 3132122 1580239971.00 151.2746 60.0007 32.0000 1.9930 1.9942 418.4250 418.7227 0.0445 -1.0000 -1.0000 3132202 1580239971.10 151.2746 60.0007 32.0000 1.9932 1.9943 418.5191 418.8164 0.0446 -1.0000 -1.0000 3132262 1580239971.20 151.2746 60.0007 32.0000 1.9937 1.9948 418.7008 418.9987 0.0446 -1.0000 -1.0000 3132322 1580239971.30 151.5603 60.0007 32.0000 1.9928 1.9939 418.8103 419.1082 0.0446 -1.0000 -1.0000 3132392 1580239971.40 151.5603 60.0007 32.0000 1.9945 1.9956 418.9082 419.2066 0.0447 -1.0000 -1.0000 3132462 1580239971.50 151.5603 60.0007 32.0000 1.9954 1.9966 418.7848 419.0829 0.0447 -1.0000 -1.0000 3132522 1580239971.60 151.5603 60.0007 32.0000 1.9961 1.9973 418.5715 418.8694 0.0446 -1.0000 -1.0000 3132592 1580239971.70 151.5603 60.0007 32.0000 1.9960 1.9972 418.4887 418.7860 0.0446 -1.0000 -1.0000 3132652 1580239971.80 151.3435 60.0007 32.0000 1.9941 1.9953 418.5084 418.8061 0.0446 -1.0000 -1.0000 3133051 1580239971.90 151.2506 60.0007 32.0000 1.9934 1.9945 418.8497 419.1468 0.0445 -1.0000 -1.0000 3133131 1580239972.00 151.2506 60.0007 32.0000 1.9934 1.9946 418.8905 419.1886 0.0447 -1.0000 -1.0000 3133191 1580239972.10 151.2506 60.0007 32.0000 1.9937 1.9949 418.8030 419.1012 0.0447 -1.0000 -1.0000 3133262 1580239972.20 151.2506 60.0007 32.0000 1.9935 1.9947 418.6006 418.8985 0.0446 -1.0000 -1.0000 3133321 1580239972.30 151.2506 60.0007 32.0000 1.9957 1.9969 418.5267 418.8235 0.0445 -1.0000 -1.0000 3133381 1580239972.40 151.3662 60.0007 32.0000 1.9957 1.9969 418.4084 418.7061 0.0446 -1.0000 -1.0000 3133461 1580239972.50 151.3662 60.0007 32.0000 1.9954 1.9966 418.4060 418.7037 0.0447 -1.0000 -1.0000 3133521 1580239972.60 151.3662 60.0007 32.0000 1.9941 1.9952 418.5418 418.8397 0.0447 -1.0000 -1.0000 3133581 1580239972.70 151.3662 60.0007 32.0000 1.9921 1.9933 418.7596 419.0576 0.0446 -1.0000 -1.0000 3133661 1580239972.80 151.3662 60.0007 32.0000 1.9928 1.9940 418.7731 419.0715 0.0447 -1.0000 -1.0000 3133781 1580239972.90 151.3662 60.0007 32.0000 1.9960 1.9971 418.8385 419.1364 0.0446 -1.0000 -1.0000 3133841 1580239973.00 151.3950 60.0007 32.0000 1.9939 1.9950 418.9028 419.1999 0.0445 -1.0000 -1.0000 3133911 1580239973.10 151.3950 60.0007 32.0000 1.9939 1.9951 418.9393 419.2377 0.0447 -1.0000 -1.0000 3133981 1580239973.20 151.3950 60.0007 32.0000 1.9941 1.9952 418.6621 418.9602 0.0447 -1.0000 -1.0000 3134041 1580239973.30 151.3950 60.0007 32.0000 1.9943 1.9955 418.7168 419.0147 0.0446 -1.0000 -1.0000 3134781 1580239973.40 151.3950 60.0007 32.0000 1.9930 1.9941 418.7048 419.0030 0.0447 -1.0000 -1.0000 3134871 1580239973.50 151.4433 60.0007 32.0000 1.9935 1.9947 418.8727 419.1709 0.0446 -1.0000 -1.0000 3134940 1580239973.60 151.4774 60.0007 32.0000 1.9931 1.9943 418.9499 419.2480 0.0446 -1.0000 -1.0000 3135010 1580239973.70 151.4774 60.0007 32.0000 1.9935 1.9946 418.7819 419.0788 0.0446 -1.0000 -1.0000 3135081 1580239973.80 151.4774 60.0007 32.0000 1.9956 1.9967 418.6556 418.9544 0.0448 -1.0000 -1.0000 3135141 1580239973.90 151.4774 60.0007 32.0000 1.9952 1.9963 418.5940 418.8911 0.0446 -1.0000 -1.0000 3135210 1580239974.00 151.4774 60.0007 32.0000 1.9945 1.9956 418.4996 418.7974 0.0447 -1.0000 -1.0000 3135270 1580239974.10 151.4248 60.0007 32.0000 1.9931 1.9943 418.4337 418.7308 0.0445 -1.0000 -1.0000 3135350 1580239974.20 151.4248 60.0007 32.0000 1.9927 1.9938 418.6220 418.9190 0.0445 -1.0000 -1.0000 3135410 1580239974.30 151.4248 60.0007 32.0000 1.9931 1.9943 418.6887 418.9863 0.0446 -1.0000 -1.0000 3135470 1580239974.40 151.4248 60.0007 32.0000 1.9935 1.9946 418.4874 418.7859 0.0448 -1.0000 -1.0000 3136030 1580239974.50 151.4248 60.0007 32.0000 1.9949 1.9961 418.4595 418.7577 0.0446 -1.0000 -1.0000 3136100 1580239974.60 151.4248 60.0007 32.0000 1.9960 1.9972 418.4294 418.7266 0.0446 -1.0000 -1.0000 3136160 1580239974.70 151.4170 60.0008 32.0000 1.9950 1.9962 418.5388 418.8369 0.0447 -1.0000 -1.0000 3136230 1580239974.80 151.3668 60.0013 32.0000 1.9928 1.9939 418.5410 418.8387 0.0446 -1.0000 -1.0000 3136300 1580239974.90 151.3668 60.0013 32.0000 1.9929 1.9941 418.7444 419.0420 0.0447 -1.0000 -1.0000 3136360 1580239975.00 151.3668 60.0013 32.0000 1.9943 1.9955 418.7974 419.0962 0.0447 -1.0000 -1.0000 3136430 1580239975.10 151.3668 60.0013 32.0000 1.9926 1.9937 418.7506 419.0483 0.0446 -1.0000 -1.0000 3136490 1580239975.20 151.3668 60.0013 32.0000 1.9925 1.9937 418.6863 418.9842 0.0447 -1.0000 -1.0000 3136560 1580239975.30 151.4657 60.0013 32.0000 1.9941 1.9953 418.7080 419.0061 0.0447 -1.0000 -1.0000 3136630 1580239975.40 151.4657 60.0013 32.0000 1.9950 1.9962 418.6181 418.9161 0.0446 -1.0000 -1.0000 3136720 1580239975.50 151.4657 60.0013 32.0000 1.9947 1.9959 418.6599 418.9576 0.0446 -1.0000 -1.0000 3136789 1580239975.60 151.4657 60.0013 32.0000 1.9932 1.9943 418.6894 418.9865 0.0446 -1.0000 -1.0000 3136860 1580239975.70 151.4657 60.0013 32.0000 1.9934 1.9945 418.7189 419.0170 0.0447 -1.0000 -1.0000 3136919 1580239975.80 151.4256 60.0013 32.0000 1.9927 1.9938 418.8156 419.1143 0.0447 -1.0000 -1.0000 3136979 1580239975.90 151.3336 60.0013 32.0000 1.9933 1.9944 418.7790 419.0766 0.0445 -1.0000 -1.0000 3137059 1580239976.00 151.3336 60.0013 32.0000 1.9943 1.9954 418.7538 419.0506 0.0445 -1.0000 -1.0000 3137119 1580239976.10 151.3336 60.0013 32.0000 1.9948 1.9960 418.5360 418.8339 0.0446 -1.0000 -1.0000 3137189 1580239976.20 151.3336 60.0013 32.0000 1.9953 1.9965 418.5095 418.8072 0.0447 -1.0000 -1.0000 3137249 1580239976.30 151.3336 60.0013 32.0000 1.9941 1.9953 418.5936 418.8919 0.0447 -1.0000 -1.0000 3137319 1580239976.40 151.3336 60.0013 32.0000 1.9929 1.9941 418.5184 418.8166 0.0447 -1.0000 -1.0000 3137389 1580239976.50 151.3336 60.0013 32.0000 1.9935 1.9946 418.7239 419.0221 0.0447 -1.0000 -1.0000 3137449 1580239976.60 151.3336 60.0013 32.0000 1.9928 1.9939 418.7051 419.0036 0.0447 -1.0000 -1.0000 3137519 1580239976.70 151.3336 60.0013 32.0000 1.9922 1.9933 418.6492 418.9475 0.0447 -1.0000 -1.0000 3137589 1580239976.80 151.3336 60.0013 32.0000 1.9937 1.9949 418.7930 419.0915 0.0447 -1.0000 -1.0000 3137649 1580239976.90 151.3336 60.0013 32.0000 1.9918 1.9930 418.6793 418.9776 0.0448 -1.0000 -1.0000 3137789 1580239977.00 151.3613 60.0013 32.0000 1.9927 1.9939 418.6172 418.9157 0.0447 -1.0000 -1.0000 3137859 1580239977.10 151.5828 60.0013 32.0000 1.9930 1.9942 418.7203 419.0193 0.0447 -1.0000 -1.0000 3137919 1580239977.20 151.5828 60.0013 32.0000 1.9921 1.9933 418.7519 419.0494 0.0447 -1.0000 -1.0000 3137989 1580239977.30 151.5828 60.0013 32.0000 1.9927 1.9939 418.7210 419.0182 0.0445 -1.0000 -1.0000 3138059 1580239977.40 151.5828 60.0013 32.0000 1.9943 1.9955 418.7039 419.0027 0.0447 -1.0000 -1.0000 3138119 1580239977.50 151.5828 60.0013 32.0000 1.9954 1.9966 418.7414 419.0383 0.0444 -1.0000 -1.0000 3138768 1580239977.60 151.5828 60.0013 32.0000 1.9964 1.9976 418.5835 418.8808 0.0446 -1.0000 -1.0000 3138839 1580239977.70 151.5678 60.0013 32.0000 1.9961 1.9973 418.8321 419.1311 0.0447 -1.0000 -1.0000 3138908 1580239977.80 151.5678 60.0013 32.0000 1.9931 1.9943 418.9963 419.2943 0.0447 -1.0000 -1.0000 3138988 1580239977.90 151.5678 60.0013 32.0000 1.9947 1.9958 418.8112 419.1089 0.0446 -1.0000 -1.0000 3139088 1580239978.00 151.5678 60.0013 32.0000 1.9930 1.9941 418.4717 418.7695 0.0447 -1.0000 -1.0000 3139148 1580239978.10 151.5678 60.0013 32.0000 1.9945 1.9957 418.3709 418.6685 0.0446 -1.0000 -1.0000 3139218 1580239978.20 151.3733 60.0013 32.0000 1.9943 1.9955 418.4256 418.7241 0.0447 -1.0000 -1.0000 3139278 1580239978.30 151.3031 60.0013 32.0000 1.9950 1.9962 418.6896 418.9876 0.0447 -1.0000 -1.0000 3139338 1580239978.40 151.3031 60.0013 32.0000 1.9950 1.9962 418.9502 419.2484 0.0446 -1.0000 -1.0000 3139418 1580239978.50 151.3031 60.0013 32.0000 1.9917 1.9929 418.7963 419.0936 0.0445 -1.0000 -1.0000 3140048 1580239978.60 151.3031 60.0013 32.0000 1.9932 1.9943 418.8082 419.1058 0.0446 -1.0000 -1.0000 3140108 1580239978.70 151.3112 60.0013 32.0000 1.9937 1.9949 418.8911 419.1891 0.0447 -1.0000 -1.0000 3140188 1580239978.80 151.5658 60.0013 32.0000 1.9944 1.9955 418.5451 418.8440 0.0448 -1.0000 -1.0000 3140248 1580239978.90 151.5658 60.0013 32.0000 1.9954 1.9966 418.4359 418.7351 0.0449 -1.0000 -1.0000 3140308 1580239979.00 151.5658 60.0013 32.0000 1.9941 1.9953 418.4459 418.7439 0.0447 -1.0000 -1.0000 3140388 1580239979.10 151.5658 60.0013 32.0000 1.9946 1.9958 418.4815 418.7796 0.0446 -1.0000 -1.0000 3140448 1580239979.20 151.5658 60.0013 32.0000 1.9946 1.9957 418.3997 418.6967 0.0445 -1.0000 -1.0000 3140508 1580239979.30 151.5658 60.0013 32.0000 1.9949 1.9961 418.6579 418.9557 0.0446 -1.0000 -1.0000 3140587 1580239979.40 151.2957 60.0013 32.0000 1.9939 1.9951 418.5890 418.8870 0.0447 -1.0000 -1.0000 3140648 1580239979.50 151.2850 60.0013 32.0000 1.9933 1.9945 418.6572 418.9561 0.0448 -1.0000 -1.0000 3140707 1580239979.60 151.2850 60.0013 32.0000 1.9930 1.9941 418.7094 419.0080 0.0448 -1.0000 -1.0000 3140787 1580239979.70 151.2850 60.0013 32.0000 1.9926 1.9938 418.6443 418.9419 0.0446 -1.0000 -1.0000 3140848 1580239979.80 151.2850 60.0013 32.0000 1.9932 1.9944 418.6138 418.9124 0.0447 -1.0000 -1.0000 3140907 1580239979.90 151.2850 60.0013 32.0000 1.9926 1.9938 418.5787 418.8766 0.0447 -1.0000 -1.0000 3140977 1580239980.00 151.5992 60.0039 32.0000 1.9934 1.9946 418.6120 418.9100 0.0446 -1.0000 -1.0000 3141047 1580239980.10 151.5992 60.0039 32.0000 1.9928 1.9939 418.7699 419.0675 0.0446 -1.0000 -1.0000 3141117 1580239980.20 151.5992 60.0039 32.0000 1.9940 1.9952 418.5817 418.8796 0.0446 -1.0000 -1.0000 3141177 1580239980.30 151.5992 60.0039 32.0000 1.9938 1.9949 418.6482 418.9464 0.0447 -1.0000 -1.0000 3141237 1580239980.40 151.5992 60.0039 32.0000 1.9937 1.9949 418.5119 418.8096 0.0446 -1.0000 -1.0000 3141317 1580239980.50 151.5992 60.0039 32.0000 1.9946 1.9958 418.6563 418.9540 0.0447 -1.0000 -1.0000 3141807 1580239980.60 151.5992 60.0039 32.0000 1.9951 1.9963 418.5311 418.8297 0.0448 -1.0000 -1.0000 3141867 1580239980.70 151.5992 60.0039 32.0000 1.9947 1.9958 418.2248 418.5221 0.0446 -1.0000 -1.0000 3142097 1580239980.80 151.5992 60.0039 32.0000 1.9947 1.9959 418.7120 419.0099 0.0446 -1.0000 -1.0000 3142157 1580239980.90 151.6119 60.0039 32.0000 1.9937 1.9949 418.9709 419.2694 0.0447 -1.0000 -1.0000 3142217 1580239981.00 151.6119 60.0039 32.0000 1.9942 1.9954 418.5523 418.8513 0.0448 -1.0000 -1.0000 3142297 1580239981.10 151.6119 60.0039 32.0000 1.9945 1.9956 418.2588 418.5575 0.0448 -1.0000 -1.0000 3142357 1580239981.20 151.6119 60.0039 32.0000 1.9945 1.9956 418.3313 418.6296 0.0448 -1.0000 -1.0000 3142416 1580239981.30 151.6269 60.0039 32.0000 1.9934 1.9946 418.7461 419.0446 0.0447 -1.0000 -1.0000 3142496 1580239981.40 151.6950 60.0039 32.0000 1.9945 1.9956 418.8414 419.1397 0.0447 -1.0000 -1.0000 3142557 1580239981.50 151.6950 60.0039 32.0000 1.9932 1.9944 418.8840 419.1833 0.0448 -1.0000 -1.0000 3142737 1580239981.60 151.6950 60.0039 32.0000 1.9935 1.9946 418.8899 419.1890 0.0448 -1.0000 -1.0000 3142816 1580239981.70 151.6950 60.0039 32.0000 1.9940 1.9952 418.8616 419.1603 0.0447 -1.0000 -1.0000 3142876 1580239981.80 151.6867 60.0039 32.0000 1.9951 1.9963 418.6874 418.9862 0.0448 -1.0000 -1.0000 3142936 1580239981.90 151.5750 60.0039 32.0000 1.9944 1.9955 418.7829 419.0816 0.0448 -1.0000 -1.0000 3143006 1580239982.00 151.5750 60.0039 32.0000 1.9956 1.9968 418.4182 418.7173 0.0448 -1.0000 -1.0000 3143236 1580239982.10 151.5750 60.0039 32.0000 1.9951 1.9963 418.7555 419.0533 0.0446 -1.0000 -1.0000 3143306 1580239982.20 151.5750 60.0039 32.0000 1.9930 1.9942 418.9559 419.2546 0.0448 -1.0000 -1.0000 3143376 1580239982.30 151.5750 60.0039 32.0000 1.9936 1.9948 418.8462 419.1446 0.0447 -1.0000 -1.0000 3143436 1580239982.40 151.2688 60.0039 32.0000 1.9926 1.9938 418.7418 419.0383 0.0445 -1.0000 -1.0000 3143506 1580239982.50 151.2688 60.0039 32.0000 1.9910 1.9922 418.7138 419.0114 0.0446 -1.0000 -1.0000 3143576 1580239982.60 151.2688 60.0039 32.0000 1.9941 1.9953 418.7405 419.0395 0.0448 -1.0000 -1.0000 3143636 1580239982.70 151.2688 60.0039 32.0000 1.9933 1.9945 418.8888 419.1872 0.0447 -1.0000 -1.0000 3143706 1580239982.80 151.2688 60.0039 32.0000 1.9941 1.9953 418.6419 418.9408 0.0448 -1.0000 -1.0000 3143766 1580239982.90 151.4405 60.0039 32.0000 1.9947 1.9959 418.2774 418.5759 0.0447 -1.0000 -1.0000 3143836 1580239983.00 151.4405 60.0039 32.0000 1.9943 1.9955 418.3949 418.6934 0.0448 -1.0000 -1.0000 3143906 1580239983.10 151.4405 60.0039 32.0000 1.9954 1.9965 418.5726 418.8704 0.0446 -1.0000 -1.0000 3144295 1580239983.20 151.4405 60.0039 32.0000 1.9938 1.9950 418.8679 419.1660 0.0447 -1.0000 -1.0000 3144356 1580239983.30 151.4405 60.0039 32.0000 1.9927 1.9939 418.7834 419.0815 0.0448 -1.0000 -1.0000 3144426 1580239983.40 151.6002 60.0039 32.0000 1.9937 1.9949 418.6635 418.9622 0.0447 -1.0000 -1.0000 3144485 1580239983.50 151.7107 60.0039 32.0000 1.9948 1.9960 418.6778 418.9774 0.0449 -1.0000 -1.0000 3144556 1580239983.60 151.7107 60.0039 32.0000 1.9952 1.9964 418.4808 418.7795 0.0447 -1.0000 -1.0000 3144765 1580239983.70 151.7107 60.0039 32.0000 1.9963 1.9975 418.5456 418.8439 0.0448 -1.0000 -1.0000 3144825 1580239983.80 151.7107 60.0039 32.0000 1.9949 1.9960 418.4731 418.7722 0.0448 -1.0000 -1.0000 3144885 1580239983.90 151.7107 60.0039 32.0000 1.9968 1.9980 418.6188 418.9171 0.0447 -1.0000 -1.0000 3144955 1580239984.00 151.6368 60.0039 32.0000 1.9930 1.9942 418.6690 418.9676 0.0448 -1.0000 -1.0000 3145025 1580239984.10 151.6368 60.0039 32.0000 1.9934 1.9945 418.6254 418.9233 0.0447 -1.0000 -1.0000 3145635 1580239984.20 151.6368 60.0039 32.0000 1.9934 1.9945 418.7075 419.0064 0.0447 -1.0000 -1.0000 3145705 1580239984.30 151.6368 60.0039 32.0000 1.9947 1.9959 418.7260 419.0237 0.0447 -1.0000 -1.0000 3145835 1580239984.40 151.6368 60.0039 32.0000 1.9940 1.9952 418.6537 418.9527 0.0448 -1.0000 -1.0000 3145915 1580239984.50 151.6073 60.0039 32.0000 1.9949 1.9960 418.7033 419.0020 0.0448 -1.0000 -1.0000 3145975 1580239984.60 151.6013 60.0039 32.0000 1.9949 1.9960 418.3679 418.6665 0.0448 -1.0000 -1.0000 3146035 1580239984.70 151.6013 60.0039 32.0000 1.9950 1.9961 418.4064 418.7054 0.0449 -1.0000 -1.0000 3146115 1580239984.80 151.6013 60.0039 32.0000 1.9950 1.9961 418.3700 418.6692 0.0448 -1.0000 -1.0000 3146175 1580239984.90 151.6013 60.0039 32.0000 1.9946 1.9958 418.5523 418.8499 0.0446 -1.0000 -1.0000 3146235 1580239985.00 151.6013 60.0039 32.0000 1.9949 1.9960 418.5568 418.8542 0.0446 -1.0000 -1.0000 3146314 1580239985.10 151.6033 60.0025 32.0000 1.9944 1.9956 418.7932 419.0926 0.0449 -1.0000 -1.0000 3146375 1580239985.20 151.6074 59.9996 32.0000 1.9948 1.9960 418.8187 419.1178 0.0448 -1.0000 -1.0000 3146445 1580239985.30 151.6074 59.9996 32.0000 1.9936 1.9948 418.9020 419.2006 0.0447 -1.0000 -1.0000 3146534 1580239985.40 151.6074 59.9996 32.0000 1.9947 1.9958 418.5785 418.8767 0.0447 -1.0000 -1.0000 3146594 1580239985.50 151.6074 59.9996 32.0000 1.9955 1.9967 418.5734 418.8711 0.0446 -1.0000 -1.0000 3146654 1580239985.60 151.6074 59.9996 32.0000 1.9936 1.9948 418.7354 419.0337 0.0448 -1.0000 -1.0000 3146764 1580239985.70 151.4746 59.9996 32.0000 1.9936 1.9948 418.8968 419.1959 0.0448 -1.0000 -1.0000 3146824 1580239985.80 151.4335 59.9996 32.0000 1.9930 1.9942 418.9372 419.2361 0.0447 -1.0000 -1.0000 3146914 1580239985.90 151.4335 59.9996 32.0000 1.9938 1.9950 418.8904 419.1878 0.0445 -1.0000 -1.0000 3146994 1580239986.00 151.4335 59.9996 32.0000 1.9939 1.9950 418.8214 419.1210 0.0448 -1.0000 -1.0000 3147054 1580239986.10 151.4335 59.9996 32.0000 1.9931 1.9943 418.7359 419.0339 0.0446 -1.0000 -1.0000 3147234 1580239986.20 151.4335 59.9996 32.0000 1.9954 1.9966 418.5372 418.8354 0.0448 -1.0000 -1.0000 3147304 1580239986.30 151.4335 59.9996 32.0000 1.9945 1.9957 418.6829 418.9822 0.0449 -1.0000 -1.0000 3147364 1580239986.40 151.4335 59.9996 32.0000 1.9946 1.9958 418.4367 418.7355 0.0447 -1.0000 -1.0000 3147434 1580239986.50 151.4335 59.9996 32.0000 1.9938 1.9950 418.6584 418.9562 0.0447 -1.0000 -1.0000 3147504 1580239986.60 151.4335 59.9996 32.0000 1.9940 1.9952 418.9268 419.2257 0.0448 -1.0000 -1.0000 3147564 1580239986.70 151.4335 59.9996 32.0000 1.9930 1.9942 418.7652 419.0658 0.0451 -1.0000 -1.0000 3147814 1580239986.80 151.4335 59.9996 32.0000 1.9925 1.9937 418.7269 419.0277 0.0450 -1.0000 -1.0000 3147874 1580239986.90 151.4591 59.9996 32.0000 1.9945 1.9957 418.3779 418.6792 0.0452 -1.0000 -1.0000 3147934 1580239987.00 151.4591 59.9996 32.0000 1.9954 1.9966 418.5155 418.8163 0.0451 -1.0000 -1.0000 3148004 1580239987.10 151.4591 59.9996 32.0000 1.9933 1.9944 418.5023 418.8029 0.0450 -1.0000 -1.0000 3148074 1580239987.20 151.4591 59.9996 32.0000 1.9933 1.9945 418.4320 418.7314 0.0448 -1.0000 -1.0000 3148653 1580239987.30 151.4591 59.9996 32.0000 1.9939 1.9951 418.5479 418.8464 0.0448 -1.0000 -1.0000 3148723 1580239987.40 151.4591 59.9996 32.0000 1.9934 1.9946 418.5200 418.8183 0.0447 -1.0000 -1.0000 3148793 1580239987.50 151.7959 59.9996 32.0000 1.9943 1.9955 418.3808 418.6796 0.0449 -1.0000 -1.0000 3148853 1580239987.60 151.7959 59.9996 32.0000 1.9937 1.9949 418.7148 419.0134 0.0447 -1.0000 -1.0000 3148963 1580239987.70 151.7959 59.9996 32.0000 1.9927 1.9939 418.8875 419.1868 0.0448 -1.0000 -1.0000 3149043 1580239987.80 151.7959 59.9996 32.0000 1.9947 1.9958 418.9571 419.2567 0.0449 -1.0000 -1.0000 3149113 1580239987.90 151.7959 59.9996 32.0000 1.9960 1.9972 418.7138 419.0128 0.0448 -1.0000 -1.0000 3149183 1580239988.00 151.7959 59.9996 32.0000 1.9953 1.9965 418.4074 418.7054 0.0448 -1.0000 -1.0000 3149273 1580239988.10 151.5669 59.9996 32.0000 1.9930 1.9942 418.5037 418.8031 0.0449 -1.0000 -1.0000 3149343 1580239988.20 151.7455 59.9996 32.0000 1.9929 1.9941 418.5402 418.8390 0.0448 -1.0000 -1.0000 3149413 1580239988.30 151.7455 59.9996 32.0000 1.9922 1.9934 418.6906 418.9901 0.0449 -1.0000 -1.0000 3149473 1580239988.40 151.7455 59.9996 32.0000 1.9931 1.9943 418.8338 419.1333 0.0448 -1.0000 -1.0000 3149573 1580239988.50 151.7455 59.9996 32.0000 1.9937 1.9949 418.8347 419.1343 0.0449 -1.0000 -1.0000 3149633 1580239988.60 151.7455 59.9996 32.0000 1.9939 1.9951 419.0731 419.3727 0.0449 -1.0000 -1.0000 3149693 1580239988.70 151.7455 59.9996 32.0000 1.9942 1.9953 418.7530 419.0529 0.0450 -1.0000 -1.0000 3149763 1580239988.80 151.7884 59.9996 32.0000 1.9944 1.9956 418.4216 418.7207 0.0448 -1.0000 -1.0000 3149833 1580239988.90 151.7927 59.9996 32.0000 1.9957 1.9968 418.4607 418.7594 0.0448 -1.0000 -1.0000 3149893 1580239989.00 151.7927 59.9996 32.0000 1.9944 1.9956 418.7643 419.0645 0.0450 -1.0000 -1.0000 3149972 1580239989.10 151.7927 59.9996 32.0000 1.9940 1.9951 418.9210 419.2208 0.0449 -1.0000 -1.0000 3150032 1580239989.20 151.7927 59.9996 32.0000 1.9939 1.9950 418.9121 419.2113 0.0448 -1.0000 -1.0000 3150262 1580239989.30 151.7927 59.9996 32.0000 1.9916 1.9928 418.7711 419.0702 0.0449 -1.0000 -1.0000 3150332 1580239989.40 151.7174 59.9996 32.0000 1.9953 1.9965 418.7715 419.0712 0.0448 -1.0000 -1.0000 3150392 1580239989.50 151.6394 59.9996 32.0000 1.9954 1.9966 418.3953 418.6937 0.0448 -1.0000 -1.0000 3150452 1580239989.60 151.6394 59.9996 32.0000 1.9961 1.9973 418.3819 418.6813 0.0448 -1.0000 -1.0000 3150532 1580239989.70 151.6394 59.9996 32.0000 1.9951 1.9963 418.3830 418.6811 0.0447 -1.0000 -1.0000 3150592 1580239989.80 151.6394 59.9996 32.0000 1.9932 1.9943 418.7421 419.0424 0.0451 -1.0000 -1.0000 3150992 1580239989.90 151.6394 59.9996 32.0000 1.9934 1.9946 418.7891 419.0896 0.0450 -1.0000 -1.0000 3151062 1580239990.00 151.3877 59.9979 32.0000 1.9948 1.9959 418.7033 419.0035 0.0450 -1.0000 -1.0000 3151132 1580239990.10 151.3877 59.9979 32.0000 1.9950 1.9962 418.5651 418.8645 0.0449 -1.0000 -1.0000 3151202 1580239990.20 151.3877 59.9979 32.0000 1.9941 1.9953 418.3006 418.5999 0.0449 -1.0000 -1.0000 3151262 1580239990.30 151.3877 59.9979 32.0000 1.9948 1.9959 418.5574 418.8565 0.0449 -1.0000 -1.0000 3151332 1580239990.40 151.3877 59.9979 32.0000 1.9921 1.9933 418.7001 418.9987 0.0448 -1.0000 -1.0000 3151402 1580239990.50 151.4106 59.9979 32.0000 1.9937 1.9948 418.9057 419.2050 0.0449 -1.0000 -1.0000 3151462 1580239990.60 151.4842 59.9979 32.0000 1.9923 1.9935 418.9072 419.2072 0.0449 -1.0000 -1.0000 3151522 1580239990.70 151.4842 59.9979 32.0000 1.9932 1.9944 418.8162 419.1162 0.0449 -1.0000 -1.0000 3151602 1580239990.80 151.4842 59.9979 32.0000 1.9951 1.9963 418.7662 419.0659 0.0449 -1.0000 -1.0000 3151982 1580239990.90 151.4842 59.9979 32.0000 1.9959 1.9971 418.7708 419.0703 0.0448 -1.0000 -1.0000 3152041 1580239991.00 151.4842 59.9979 32.0000 1.9940 1.9951 418.9188 419.2176 0.0447 -1.0000 -1.0000 3152121 1580239991.10 151.4842 59.9979 32.0000 1.9937 1.9948 418.9511 419.2500 0.0449 -1.0000 -1.0000 3152181 1580239991.20 151.3859 59.9979 32.0000 1.9938 1.9950 418.6908 418.9914 0.0450 -1.0000 -1.0000 3152241 1580239991.30 151.3859 59.9979 32.0000 1.9958 1.9970 418.3312 418.6296 0.0448 -1.0000 -1.0000 3152841 1580239991.40 151.3859 59.9979 32.0000 1.9949 1.9960 418.3990 418.6990 0.0451 -1.0000 -1.0000 3152901 1580239991.50 151.3859 59.9979 32.0000 1.9947 1.9959 418.2618 418.5619 0.0450 -1.0000 -1.0000 3152971 1580239991.60 151.3859 59.9979 32.0000 1.9941 1.9953 418.4344 418.7335 0.0449 -1.0000 -1.0000 3153061 1580239991.70 151.4339 59.9979 32.0000 1.9949 1.9961 418.6885 418.9881 0.0449 -1.0000 -1.0000 3153131 1580239991.80 151.5120 59.9979 32.0000 1.9926 1.9937 418.5878 418.8863 0.0447 -1.0000 -1.0000 3153191 1580239991.90 151.5120 59.9979 32.0000 1.9927 1.9938 418.8504 419.1496 0.0449 -1.0000 -1.0000 3153261 1580239992.00 151.5120 59.9979 32.0000 1.9944 1.9956 418.5241 418.8236 0.0449 -1.0000 -1.0000 3153321 1580239992.10 151.5120 59.9979 32.0000 1.9962 1.9973 418.4826 418.7828 0.0449 -1.0000 -1.0000 3153391 1580239992.20 151.5120 59.9979 32.0000 1.9954 1.9966 418.4224 418.7213 0.0449 -1.0000 -1.0000 3153461 1580239992.30 151.6342 59.9979 32.0000 1.9939 1.9950 418.7408 419.0409 0.0450 -1.0000 -1.0000 3153521 1580239992.40 151.6342 59.9979 32.0000 1.9928 1.9940 418.9513 419.2511 0.0449 -1.0000 -1.0000 3153591 1580239992.50 151.6342 59.9979 32.0000 1.9935 1.9947 418.6546 418.9538 0.0449 -1.0000 -1.0000 3153661 1580239992.60 151.6342 59.9979 32.0000 1.9947 1.9959 418.5149 418.8139 0.0448 -1.0000 -1.0000 3153720 1580239992.70 151.6342 59.9979 32.0000 1.9954 1.9966 418.4262 418.7249 0.0449 -1.0000 -1.0000 3153790 1580239992.80 151.6342 59.9979 32.0000 1.9937 1.9949 418.7005 418.9994 0.0447 -1.0000 -1.0000 3154330 1580239992.90 151.6338 59.9979 32.0000 1.9937 1.9948 418.7968 419.0966 0.0449 -1.0000 -1.0000 3154390 1580239993.00 151.6338 59.9979 32.0000 1.9943 1.9955 418.7346 419.0338 0.0449 -1.0000 -1.0000 3154490 1580239993.10 151.6338 59.9979 32.0000 1.9938 1.9950 418.5542 418.8531 0.0447 -1.0000 -1.0000 3154550 1580239993.20 151.6338 59.9979 32.0000 1.9937 1.9948 418.4135 418.7119 0.0448 -1.0000 -1.0000 3154610 1580239993.30 151.6338 59.9979 32.0000 1.9939 1.9951 418.4695 418.7686 0.0448 -1.0000 -1.0000 3154690 1580239993.40 151.6338 59.9979 32.0000 1.9948 1.9959 418.3878 418.6873 0.0450 -1.0000 -1.0000 3154760 1580239993.50 151.6338 59.9979 32.0000 1.9939 1.9951 418.4821 418.7820 0.0449 -1.0000 -1.0000 3154830 1580239993.60 151.6338 59.9979 32.0000 1.9930 1.9942 418.5268 418.8252 0.0447 -1.0000 -1.0000 3154900 1580239993.70 151.6338 59.9979 32.0000 1.9935 1.9946 418.6749 418.9753 0.0450 -1.0000 -1.0000 3154960 1580239993.80 151.6338 59.9979 32.0000 1.9949 1.9960 418.8546 419.1529 0.0447 -1.0000 -1.0000 3155020 1580239993.90 151.6338 59.9979 32.0000 1.9931 1.9943 418.7632 419.0624 0.0449 -1.0000 -1.0000 3155100 1580239994.00 151.6338 59.9979 32.0000 1.9938 1.9950 418.6367 418.9356 0.0448 -1.0000 -1.0000 3155160 1580239994.10 151.4908 59.9977 32.0000 1.9933 1.9945 418.6436 418.9425 0.0448 -1.0000 -1.0000 3155230 1580239994.20 151.4908 59.9977 32.0000 1.9933 1.9945 418.4340 418.7333 0.0449 -1.0000 -1.0000 3155290 1580239994.30 151.4908 59.9977 32.0000 1.9953 1.9965 418.4623 418.7614 0.0448 -1.0000 -1.0000 3155360 1580239994.40 151.4908 59.9977 32.0000 1.9963 1.9975 418.7268 419.0254 0.0447 -1.0000 -1.0000 3156009 1580239994.50 151.4908 59.9977 32.0000 1.9942 1.9954 418.8495 419.1494 0.0449 -1.0000 -1.0000 3156079 1580239994.60 151.4908 59.9977 32.0000 1.9936 1.9948 418.7302 419.0287 0.0447 -1.0000 -1.0000 3156139 1580239994.70 151.4908 59.9977 32.0000 1.9943 1.9955 418.5702 418.8685 0.0447 -1.0000 -1.0000 3156209 1580239994.80 151.4908 59.9977 32.0000 1.9939 1.9951 418.5622 418.8622 0.0449 -1.0000 -1.0000 3156299 1580239994.90 151.4908 59.9977 32.0000 1.9934 1.9946 418.4156 418.7140 0.0448 -1.0000 -1.0000 3156359 1580239995.00 151.4908 59.9977 32.0000 1.9947 1.9959 418.4470 418.7464 0.0450 -1.0000 -1.0000 3156429 1580239995.10 151.4908 59.9977 32.0000 1.9946 1.9958 418.4313 418.7296 0.0447 -1.0000 -1.0000 3156489 1580239995.20 151.4908 59.9977 32.0000 1.9945 1.9957 418.4959 418.7940 0.0447 -1.0000 -1.0000 3156559 1580239995.30 151.5590 59.9977 32.0000 1.9958 1.9969 418.7196 419.0179 0.0447 -1.0000 -1.0000 3156629 1580239995.40 151.5590 59.9977 32.0000 1.9941 1.9953 418.7805 419.0787 0.0447 -1.0000 -1.0000 3156689 1580239995.50 151.5590 59.9977 32.0000 1.9944 1.9955 418.4667 418.7652 0.0448 -1.0000 -1.0000 3156759 1580239995.60 151.5590 59.9977 32.0000 1.9942 1.9953 418.3711 418.6707 0.0449 -1.0000 -1.0000 3156829 1580239995.70 151.5590 59.9977 32.0000 1.9926 1.9938 418.6878 418.9863 0.0448 -1.0000 -1.0000 3156889 1580239995.80 151.5552 59.9977 32.0000 1.9938 1.9950 418.8260 419.1257 0.0449 -1.0000 -1.0000 3156959 1580239995.90 151.5350 59.9977 32.0000 1.9922 1.9933 418.8266 419.1248 0.0447 -1.0000 -1.0000 3157029 1580239996.00 151.5350 59.9977 32.0000 1.9944 1.9955 418.6797 418.9790 0.0448 -1.0000 -1.0000 3157089 1580239996.10 151.5350 59.9977 32.0000 1.9949 1.9960 418.3309 418.6284 0.0446 -1.0000 -1.0000 3157159 1580239996.20 151.5350 59.9977 32.0000 1.9949 1.9960 418.5642 418.8632 0.0448 -1.0000 -1.0000 3157229 1580239996.30 151.5350 59.9977 32.0000 1.9926 1.9937 418.7693 419.0675 0.0448 -1.0000 -1.0000 3157289 1580239996.40 151.5350 59.9977 32.0000 1.9924 1.9936 418.6510 418.9502 0.0449 -1.0000 -1.0000 3157369 1580239996.50 151.4516 59.9977 32.0000 1.9936 1.9948 418.5792 418.8764 0.0446 -1.0000 -1.0000 3157429 1580239996.60 151.4516 59.9977 32.0000 1.9925 1.9937 418.5650 418.8644 0.0449 -1.0000 -1.0000 3157488 1580239996.70 151.4516 59.9977 32.0000 1.9936 1.9948 418.4410 418.7398 0.0448 -1.0000 -1.0000 3157559 1580239996.80 151.4516 59.9977 32.0000 1.9933 1.9945 418.4081 418.7080 0.0450 -1.0000 -1.0000 3157629 1580239996.90 151.4516 59.9977 32.0000 1.9934 1.9946 418.5396 418.8397 0.0450 -1.0000 -1.0000 3157688 1580239997.00 151.3600 59.9977 32.0000 1.9947 1.9959 418.4266 418.7251 0.0447 -1.0000 -1.0000 3157758 1580239997.10 151.3600 59.9977 32.0000 1.9930 1.9941 418.6179 418.9159 0.0446 -1.0000 -1.0000 3157828 1580239997.20 151.3600 59.9977 32.0000 1.9937 1.9949 418.5667 418.8646 0.0448 -1.0000 -1.0000 3157888 1580239997.30 151.3600 59.9977 32.0000 1.9932 1.9944 418.5163 418.8151 0.0448 -1.0000 -1.0000 3157958 1580239997.40 151.3600 59.9977 32.0000 1.9936 1.9948 418.4470 418.7451 0.0448 -1.0000 -1.0000 3158018 1580239997.50 151.3600 59.9977 32.0000 1.9940 1.9952 418.6713 418.9699 0.0447 -1.0000 -1.0000 3158548 1580239997.60 151.5409 59.9977 32.0000 1.9924 1.9936 418.8599 419.1584 0.0447 -1.0000 -1.0000 3158618 1580239997.70 151.5409 59.9977 32.0000 1.9924 1.9936 418.9627 419.2609 0.0446 -1.0000 -1.0000 3158678 1580239997.80 151.5409 59.9977 32.0000 1.9968 1.9979 418.9248 419.2236 0.0448 -1.0000 -1.0000 3158738 1580239997.90 151.5409 59.9977 32.0000 1.9950 1.9962 418.6045 418.9025 0.0447 -1.0000 -1.0000 3158818 1580239998.00 151.5409 59.9977 32.0000 1.9956 1.9968 418.4812 418.7801 0.0448 -1.0000 -1.0000 3158878 1580239998.10 151.4570 59.9977 32.0000 1.9939 1.9951 418.8106 419.1097 0.0448 -1.0000 -1.0000 3158948 1580239998.20 151.4570 59.9977 32.0000 1.9930 1.9942 418.7945 419.0935 0.0448 -1.0000 -1.0000 3159018 1580239998.30 151.4570 59.9977 32.0000 1.9933 1.9945 418.8136 419.1120 0.0446 -1.0000 -1.0000 3159078 1580239998.40 151.4570 59.9977 32.0000 1.9934 1.9946 418.7443 419.0423 0.0447 -1.0000 -1.0000 3159148 1580239998.50 151.4570 59.9977 32.0000 1.9922 1.9933 418.8022 419.1011 0.0448 -1.0000 -1.0000 3159628 1580239998.60 151.4850 59.9977 32.0000 1.9943 1.9954 418.6665 418.9657 0.0449 -1.0000 -1.0000 3159687 1580239998.70 151.5348 59.9977 32.0000 1.9942 1.9953 418.3204 418.6187 0.0447 -1.0000 -1.0000 3159757 1580239998.80 151.5348 59.9977 32.0000 1.9950 1.9961 418.6179 418.9164 0.0448 -1.0000 -1.0000 3159827 1580239998.90 151.5348 59.9977 32.0000 1.9957 1.9969 418.6217 418.9204 0.0447 -1.0000 -1.0000 3159887 1580239999.00 151.5348 59.9977 32.0000 1.9948 1.9960 418.5567 418.8537 0.0446 -1.0000 -1.0000 3159957 1580239999.10 151.5348 59.9977 32.0000 1.9938 1.9949 418.7779 419.0766 0.0447 -1.0000 -1.0000 3200017 1580239999.20 151.5534 59.9977 32.0000 1.9924 1.9935 418.7496 419.0493 0.0448 -1.0000 -1.0000 3200087 1580239999.30 151.5534 59.9977 32.0000 1.9920 1.9932 418.8034 419.1012 0.0447 -1.0000 -1.0000 3200157 1580239999.40 151.5534 59.9977 32.0000 1.9930 1.9942 418.8498 419.1482 0.0447 -1.0000 -1.0000 3200217 1580239999.50 151.5534 59.9977 32.0000 1.9933 1.9945 418.6741 418.9723 0.0447 -1.0000 -1.0000 3201057 1580239999.60 151.5534 59.9977 32.0000 1.9925 1.9937 418.6884 418.9873 0.0448 -1.0000 -1.0000 3201127 1580239999.70 151.6592 59.9958 32.0000 1.9935 1.9947 418.5692 418.8682 0.0448 -1.0000 -1.0000 3201197 1580239999.80 151.7052 59.9949 32.0000 1.9947 1.9959 418.5156 418.8135 0.0447 -1.0000 -1.0000 3201257 1580239999.90 151.7052 59.9949 32.0000 1.9948 1.9960 418.5368 418.8356 0.0448 -1.0000 -1.0000 3201337 1580240000.00 151.7052 59.9949 32.0000 1.9945 1.9957 418.4483 418.7465 0.0447 -1.0000 -1.0000 3201397 1580240000.10 151.7052 59.9949 32.0000 1.9937 1.9949 418.7559 419.0547 0.0447 -1.0000 -1.0000 3201467 1580240000.20 151.7052 59.9949 32.0000 1.9926 1.9938 418.8130 419.1114 0.0447 -1.0000 -1.0000 3201526 1580240000.30 151.7052 59.9949 32.0000 1.9925 1.9937 418.7515 419.0486 0.0446 -1.0000 -1.0000 3201616 1580240000.40 151.4226 59.9949 32.0000 1.9923 1.9935 418.8227 419.1215 0.0448 -1.0000 -1.0000 3201686 1580240000.50 151.4226 59.9949 32.0000 1.9915 1.9926 418.7508 419.0492 0.0447 -1.0000 -1.0000 3201756 1580240000.60 151.4226 59.9949 32.0000 1.9924 1.9935 418.6952 418.9946 0.0449 -1.0000 -1.0000 3201816 1580240000.70 151.4226 59.9949 32.0000 1.9941 1.9952 418.7786 419.0781 0.0449 -1.0000 -1.0000 3201886 1580240000.80 151.4226 59.9949 32.0000 1.9935 1.9947 418.5466 418.8466 0.0450 -1.0000 -1.0000 3201956 1580240000.90 151.4226 59.9949 32.0000 1.9943 1.9955 418.5086 418.8082 0.0449 -1.0000 -1.0000 3202016 1580240001.00 151.4177 59.9949 32.0000 1.9945 1.9957 418.4345 418.7341 0.0449 -1.0000 -1.0000 3202086 1580240001.10 151.4177 59.9949 32.0000 1.9943 1.9954 418.5027 418.8025 0.0449 -1.0000 -1.0000 3202146 1580240001.20 151.4177 59.9949 32.0000 1.9937 1.9949 418.6500 418.9498 0.0449 -1.0000 -1.0000 3202216 1580240001.30 151.4177 59.9949 32.0000 1.9933 1.9944 418.5397 418.8384 0.0447 -1.0000 -1.0000 3202286 1580240001.40 151.4177 59.9949 32.0000 1.9939 1.9950 418.7429 419.0421 0.0449 -1.0000 -1.0000 3202346 1580240001.50 151.5262 59.9949 32.0000 1.9934 1.9945 418.5549 418.8541 0.0448 -1.0000 -1.0000 3202406 1580240001.60 151.7529 59.9949 32.0000 1.9934 1.9946 418.6805 418.9809 0.0451 -1.0000 -1.0000 3202516 1580240001.70 151.7529 59.9949 32.0000 1.9948 1.9960 418.7407 419.0405 0.0449 -1.0000 -1.0000 3202576 1580240001.80 151.7529 59.9949 32.0000 1.9942 1.9954 418.8769 419.1761 0.0447 -1.0000 -1.0000 3202646 1580240001.90 151.7529 59.9949 32.0000 1.9930 1.9941 418.8637 419.1626 0.0448 -1.0000 -1.0000 3202716 1580240002.00 151.7529 59.9949 32.0000 1.9931 1.9943 418.7565 419.0567 0.0449 -1.0000 -1.0000 3202776 1580240002.10 151.4932 59.9949 32.0000 1.9923 1.9935 418.8428 419.1425 0.0449 -1.0000 -1.0000 3203026 1580240002.20 151.4932 59.9949 32.0000 1.9927 1.9939 418.6566 418.9551 0.0447 -1.0000 -1.0000 3203086 1580240002.30 151.4932 59.9949 32.0000 1.9939 1.9951 418.6722 418.9707 0.0448 -1.0000 -1.0000 3203156 1580240002.40 151.4932 59.9949 32.0000 1.9962 1.9974 418.5616 418.8606 0.0448 -1.0000 -1.0000 3203226 1580240002.50 151.4932 59.9949 32.0000 1.9955 1.9967 418.6225 418.9210 0.0448 -1.0000 -1.0000 3203286 1580240002.60 151.4448 59.9949 32.0000 1.9946 1.9958 418.6069 418.9064 0.0450 -1.0000 -1.0000 3203346 1580240002.70 151.3909 59.9949 32.0000 1.9931 1.9942 418.5786 418.8778 0.0448 -1.0000 -1.0000 3203426 1580240002.80 151.3909 59.9949 32.0000 1.9939 1.9951 418.5642 418.8627 0.0448 -1.0000 -1.0000 3203485 1580240002.90 151.3909 59.9949 32.0000 1.9937 1.9949 418.4062 418.7039 0.0446 -1.0000 -1.0000 3203546 1580240003.00 151.3909 59.9949 32.0000 1.9937 1.9948 418.7373 419.0371 0.0448 -1.0000 -1.0000 3203615 1580240003.10 151.3909 59.9949 32.0000 1.9934 1.9945 418.8009 419.0990 0.0448 -1.0000 -1.0000 3203795 1580240003.20 151.4881 59.9949 32.0000 1.9961 1.9973 418.7620 419.0616 0.0449 -1.0000 -1.0000 3203855 1580240003.30 151.4908 59.9949 32.0000 1.9956 1.9968 418.5050 418.8043 0.0449 -1.0000 -1.0000 3203935 1580240003.40 151.4908 59.9949 32.0000 1.9942 1.9954 418.7030 419.0031 0.0449 -1.0000 -1.0000 3203995 1580240003.50 151.4908 59.9949 32.0000 1.9938 1.9949 418.6715 418.9707 0.0448 -1.0000 -1.0000 3204055 1580240003.60 151.4908 59.9949 32.0000 1.9915 1.9927 418.8746 419.1734 0.0447 -1.0000 -1.0000 3204305 1580240003.70 151.4908 59.9949 32.0000 1.9930 1.9941 418.7537 419.0532 0.0450 -1.0000 -1.0000 3204365 1580240003.80 151.4908 59.9949 32.0000 1.9943 1.9955 418.5624 418.8616 0.0448 -1.0000 -1.0000 3204425 1580240003.90 151.4908 59.9949 32.0000 1.9952 1.9963 418.6675 418.9661 0.0447 -1.0000 -1.0000 3204505 1580240004.00 151.4908 59.9949 32.0000 1.9952 1.9964 418.4586 418.7578 0.0449 -1.0000 -1.0000 3204565 1580240004.10 151.5461 59.9949 32.0000 1.9939 1.9951 418.7601 419.0573 0.0445 -1.0000 -1.0000 3205275 1580240004.20 151.5461 59.9949 32.0000 1.9932 1.9943 418.9104 419.2087 0.0448 -1.0000 -1.0000 3205335 1580240004.30 151.7345 59.9949 32.0000 1.9930 1.9942 418.8748 419.1740 0.0448 -1.0000 -1.0000 3205404 1580240004.40 151.7345 59.9949 32.0000 1.9940 1.9952 418.9769 419.2756 0.0448 -1.0000 -1.0000 3205474 1580240004.50 151.7345 59.9949 32.0000 1.9941 1.9952 418.7362 419.0355 0.0448 -1.0000 -1.0000 3205544 1580240004.60 151.7345 59.9949 32.0000 1.9956 1.9967 419.0018 419.3003 0.0447 -1.0000 -1.0000 3205604 1580240004.70 151.7345 59.9949 32.0000 1.9936 1.9948 418.6790 418.9771 0.0446 -1.0000 -1.0000 3205674 1580240004.80 151.7326 59.9961 32.0000 1.9951 1.9963 418.5356 418.8344 0.0448 -1.0000 -1.0000 3205744 1580240004.90 151.7294 59.9981 32.0000 1.9943 1.9955 418.7176 419.0164 0.0448 -1.0000 -1.0000 3205804 1580240005.00 151.7294 59.9981 32.0000 1.9934 1.9946 418.8512 419.1507 0.0449 -1.0000 -1.0000 3205874 1580240005.10 151.7294 59.9981 32.0000 1.9945 1.9957 418.8960 419.1930 0.0445 -1.0000 -1.0000 3206004 1580240005.20 151.7294 59.9981 32.0000 1.9949 1.9961 418.4100 418.7086 0.0447 -1.0000 -1.0000 3206064 1580240005.30 151.7294 59.9981 32.0000 1.9942 1.9953 418.5924 418.8900 0.0447 -1.0000 -1.0000 3206134 1580240005.40 151.4435 59.9981 32.0000 1.9931 1.9943 418.7974 419.0966 0.0449 -1.0000 -1.0000 3206204 1580240005.50 151.4435 59.9981 32.0000 1.9944 1.9956 418.9672 419.2658 0.0447 -1.0000 -1.0000 3206264 1580240005.60 151.4435 59.9981 32.0000 1.9955 1.9966 418.5700 418.8679 0.0447 -1.0000 -1.0000 3206334 1580240005.70 151.4435 59.9981 32.0000 1.9949 1.9960 418.5340 418.8328 0.0448 -1.0000 -1.0000 3206834 1580240005.80 151.4435 59.9981 32.0000 1.9940 1.9952 418.4039 418.7009 0.0446 -1.0000 -1.0000 3206894 1580240005.90 151.5335 59.9981 32.0000 1.9947 1.9959 418.4291 418.7280 0.0449 -1.0000 -1.0000 3206964 1580240006.00 151.5452 59.9981 32.0000 1.9937 1.9949 418.4412 418.7404 0.0448 -1.0000 -1.0000 3207034 1580240006.10 151.5452 59.9981 32.0000 1.9937 1.9948 418.5421 418.8414 0.0449 -1.0000 -1.0000 3207103 1580240006.20 151.5452 59.9981 32.0000 1.9931 1.9943 418.5906 418.8902 0.0449 -1.0000 -1.0000 3207283 1580240006.30 151.5452 59.9981 32.0000 1.9924 1.9936 418.6853 418.9839 0.0448 -1.0000 -1.0000 3207343 1580240006.40 151.5452 59.9981 32.0000 1.9927 1.9938 418.8218 419.1218 0.0449 -1.0000 -1.0000 3207423 1580240006.50 151.4129 59.9981 32.0000 1.9931 1.9942 418.7268 419.0255 0.0446 -1.0000 -1.0000 3207483 1580240006.60 151.4129 59.9981 32.0000 1.9929 1.9941 418.6842 418.9829 0.0448 -1.0000 -1.0000 3207543 1580240006.70 151.4129 59.9981 32.0000 1.9929 1.9941 418.8459 419.1448 0.0448 -1.0000 -1.0000 3207847 1580240006.80 151.4129 59.9981 32.0000 1.9940 1.9952 418.8377 419.1368 0.0448 -1.0000 -1.0000 3207907 1580240006.90 151.4129 59.9981 32.0000 1.9941 1.9953 418.7806 419.0780 0.0446 -1.0000 -1.0000 3207967 1580240007.00 151.4129 59.9981 32.0000 1.9941 1.9953 418.6975 418.9959 0.0447 -1.0000 -1.0000 3208047 1580240007.10 151.7106 59.9981 32.0000 1.9943 1.9955 418.6685 418.9656 0.0445 -1.0000 -1.0000 3208106 1580240007.20 151.7106 59.9981 32.0000 1.9947 1.9959 418.6988 418.9969 0.0447 -1.0000 -1.0000 3208276 1580240007.30 151.7106 59.9981 32.0000 1.9955 1.9966 418.5920 418.8901 0.0447 -1.0000 -1.0000 3208346 1580240007.40 151.7106 59.9981 32.0000 1.9951 1.9963 418.7109 419.0101 0.0449 -1.0000 -1.0000 3208416 1580240007.50 151.7106 59.9981 32.0000 1.9938 1.9950 418.7827 419.0819 0.0447 -1.0000 -1.0000 3208476 1580240007.60 151.5535 59.9981 32.0000 1.9933 1.9944 418.8930 419.1916 0.0448 -1.0000 -1.0000 3208546 1580240007.70 151.5535 59.9981 32.0000 1.9938 1.9949 418.8218 419.1214 0.0449 -1.0000 -1.0000 3209326 1580240007.80 151.5535 59.9981 32.0000 1.9947 1.9959 418.7106 419.0094 0.0447 -1.0000 -1.0000 3209386 1580240007.90 151.5535 59.9981 32.0000 1.9948 1.9960 418.6566 418.9548 0.0447 -1.0000 -1.0000 3209466 1580240008.00 151.5535 59.9981 32.0000 1.9947 1.9958 418.5507 418.8495 0.0448 -1.0000 -1.0000 3209526 1580240008.10 151.5501 59.9981 32.0000 1.9943 1.9955 418.6001 418.8982 0.0446 -1.0000 -1.0000 3209606 1580240008.20 151.5188 59.9981 32.0000 1.9936 1.9948 418.9063 419.2059 0.0449 -1.0000 -1.0000 3209666 1580240008.30 151.5188 59.9981 32.0000 1.9937 1.9948 418.8190 419.1180 0.0448 -1.0000 -1.0000 3209726 1580240008.40 151.5188 59.9981 32.0000 1.9926 1.9937 418.7518 419.0512 0.0449 -1.0000 -1.0000 3209806 1580240008.50 151.5188 59.9981 32.0000 1.9936 1.9948 418.8165 419.1167 0.0449 -1.0000 -1.0000 3209866 1580240008.60 151.5188 59.9981 32.0000 1.9945 1.9957 418.7257 419.0241 0.0447 -1.0000 -1.0000 3209925 1580240008.70 151.5188 59.9981 32.0000 1.9935 1.9947 418.6471 418.9450 0.0447 -1.0000 -1.0000 3209995 1580240008.80 151.3213 59.9981 32.0000 1.9939 1.9950 418.5625 418.8605 0.0446 -1.0000 -1.0000 3210066 1580240008.90 151.3213 59.9981 32.0000 1.9927 1.9939 418.6214 418.9204 0.0450 -1.0000 -1.0000 3210125 1580240009.00 151.3213 59.9981 32.0000 1.9929 1.9941 418.6191 418.9185 0.0448 -1.0000 -1.0000 3210195 1580240009.10 151.3213 59.9981 32.0000 1.9918 1.9930 418.5348 418.8326 0.0448 -1.0000 -1.0000 3210255 1580240009.20 151.3213 59.9981 32.0000 1.9940 1.9952 418.4709 418.7693 0.0447 -1.0000 -1.0000 3210325 1580240009.30 151.4841 59.9981 32.0000 1.9940 1.9952 418.5140 418.8124 0.0447 -1.0000 -1.0000 3210395 1580240009.40 151.4841 59.9981 32.0000 1.9954 1.9966 418.4312 418.7294 0.0447 -1.0000 -1.0000 3210455 1580240009.50 151.4841 59.9981 32.0000 1.9946 1.9958 418.5443 418.8439 0.0449 -1.0000 -1.0000 3210515 1580240009.60 151.4841 59.9981 32.0000 1.9922 1.9934 418.7733 419.0720 0.0447 -1.0000 -1.0000 3210595 1580240009.70 151.4841 59.9981 32.0000 1.9938 1.9950 418.8082 419.1073 0.0449 -1.0000 -1.0000 3210655 1580240009.80 151.4841 59.9981 32.0000 1.9920 1.9931 418.8297 419.1283 0.0447 -1.0000 -1.0000 3210715 1580240009.90 151.4642 59.9999 32.0000 1.9931 1.9943 418.7768 419.0768 0.0449 -1.0000 -1.0000 3210795 1580240010.00 151.4642 59.9999 32.0000 1.9942 1.9954 418.7319 419.0306 0.0448 -1.0000 -1.0000 3210855 1580240010.10 151.4642 59.9999 32.0000 1.9938 1.9950 418.5724 418.8702 0.0446 -1.0000 -1.0000 3210925 1580240010.20 151.4642 59.9999 32.0000 1.9925 1.9937 418.6162 418.9147 0.0447 -1.0000 -1.0000 3210985 1580240010.30 151.4642 59.9999 32.0000 1.9923 1.9935 418.4785 418.7765 0.0447 -1.0000 -1.0000 3211694 1580240010.40 151.4642 59.9999 32.0000 1.9946 1.9958 418.5651 418.8625 0.0446 -1.0000 -1.0000 3211765 1580240010.50 151.4841 59.9999 32.0000 1.9950 1.9962 418.5445 418.8434 0.0448 -1.0000 -1.0000 3211825 1580240010.60 151.4841 59.9999 32.0000 1.9958 1.9970 418.4746 418.7728 0.0447 -1.0000 -1.0000 3211894 1580240010.70 151.4841 59.9999 32.0000 1.9952 1.9963 418.7408 419.0387 0.0447 -1.0000 -1.0000 3211964 1580240010.80 151.4841 59.9999 32.0000 1.9931 1.9943 418.9698 419.2687 0.0447 -1.0000 -1.0000 3212024 1580240010.90 151.4841 59.9999 32.0000 1.9927 1.9939 418.8278 419.1256 0.0446 -1.0000 -1.0000 3212084 1580240011.00 151.4841 59.9999 32.0000 1.9942 1.9954 418.7295 419.0274 0.0447 -1.0000 -1.0000 3212164 1580240011.10 151.4841 59.9999 32.0000 1.9953 1.9965 418.3493 418.6476 0.0447 -1.0000 -1.0000 3212224 1580240011.20 151.4841 59.9999 32.0000 1.9948 1.9960 418.5762 418.8755 0.0449 -1.0000 -1.0000 3212294 1580240011.30 151.4841 59.9999 32.0000 1.9939 1.9951 418.7698 419.0690 0.0448 -1.0000 -1.0000 3212364 1580240011.40 151.4841 59.9999 32.0000 1.9930 1.9942 418.8826 419.1807 0.0447 -1.0000 -1.0000 3212424 1580240011.50 151.4841 59.9999 32.0000 1.9948 1.9960 418.7656 419.0633 0.0446 -1.0000 -1.0000 3212484 1580240011.60 151.5671 59.9999 32.0000 1.9957 1.9969 418.6052 418.9025 0.0445 -1.0000 -1.0000 3212564 1580240011.70 151.5768 59.9999 32.0000 1.9961 1.9973 418.6022 418.9009 0.0449 -1.0000 -1.0000 3212624 1580240011.80 151.5768 59.9999 32.0000 1.9936 1.9948 418.9099 419.2075 0.0445 -1.0000 -1.0000 3212804 1580240011.90 151.5768 59.9999 32.0000 1.9938 1.9950 418.9367 419.2342 0.0446 -1.0000 -1.0000 3212874 1580240012.00 151.5768 59.9999 32.0000 1.9936 1.9948 418.9409 419.2391 0.0447 -1.0000 -1.0000 3212934 1580240012.10 151.5323 59.9999 32.0000 1.9951 1.9963 418.5610 418.8596 0.0447 -1.0000 -1.0000 3213014 1580240012.20 151.3667 59.9999 32.0000 1.9937 1.9949 418.6535 418.9514 0.0446 -1.0000 -1.0000 3213074 1580240012.30 151.3667 59.9999 32.0000 1.9931 1.9943 418.6881 418.9870 0.0449 -1.0000 -1.0000 3213294 1580240012.40 151.3667 59.9999 32.0000 1.9920 1.9931 418.7913 419.0905 0.0448 -1.0000 -1.0000 3213374 1580240012.50 151.3667 59.9999 32.0000 1.9919 1.9931 418.9064 419.2054 0.0448 -1.0000 -1.0000 3213434 1580240012.60 151.3667 59.9999 32.0000 1.9932 1.9944 418.7634 419.0623 0.0448 -1.0000 -1.0000 3213494 1580240012.70 151.4461 59.9999 32.0000 1.9942 1.9954 418.6181 418.9164 0.0447 -1.0000 -1.0000 3213574 1580240012.80 151.6081 59.9999 32.0000 1.9933 1.9945 418.6929 418.9914 0.0448 -1.0000 -1.0000 3214023 1580240012.90 151.6081 59.9999 32.0000 1.9933 1.9945 418.4802 418.7778 0.0445 -1.0000 -1.0000 3214083 1580240013.00 151.6081 59.9999 32.0000 1.9933 1.9945 418.3849 418.6826 0.0447 -1.0000 -1.0000 3214163 1580240013.10 151.6081 59.9999 32.0000 1.9939 1.9951 418.3648 418.6634 0.0447 -1.0000 -1.0000 3214223 1580240013.20 151.6081 59.9999 32.0000 1.9940 1.9952 418.4276 418.7265 0.0449 -1.0000 -1.0000 3214283 1580240013.30 151.6081 59.9999 32.0000 1.9923 1.9935 418.7520 419.0503 0.0447 -1.0000 -1.0000 3214513 1580240013.40 151.6081 59.9999 32.0000 1.9931 1.9943 418.6699 418.9675 0.0446 -1.0000 -1.0000 3214573 1580240013.50 151.6081 59.9999 32.0000 1.9925 1.9937 418.8433 419.1409 0.0446 -1.0000 -1.0000 3214633 1580240013.60 151.6081 59.9999 32.0000 1.9933 1.9944 418.9126 419.2119 0.0448 -1.0000 -1.0000 3214713 1580240013.70 151.6081 59.9999 32.0000 1.9938 1.9950 418.7549 419.0531 0.0446 -1.0000 -1.0000 3214773 1580240013.80 151.6081 59.9999 32.0000 1.9923 1.9935 418.7160 419.0133 0.0446 -1.0000 -1.0000 3214833 1580240013.90 151.5450 59.9999 32.0000 1.9938 1.9950 418.5933 418.8913 0.0447 -1.0000 -1.0000 3214913 1580240014.00 151.5291 59.9999 32.0000 1.9939 1.9950 418.6532 418.9519 0.0448 -1.0000 -1.0000 3214973 1580240014.10 151.4034 59.9999 32.0000 1.9924 1.9936 418.7488 419.0467 0.0446 -1.0000 -1.0000 3215043 1580240014.20 151.4034 59.9999 32.0000 1.9923 1.9935 418.8774 419.1776 0.0449 -1.0000 -1.0000 3215103 1580240014.30 151.4034 59.9999 32.0000 1.9934 1.9946 418.9168 419.2156 0.0447 -1.0000 -1.0000 3215173 1580240014.40 151.5531 59.9999 32.0000 1.9955 1.9967 418.7249 419.0229 0.0447 -1.0000 -1.0000 3215563 1580240014.50 151.5531 59.9999 32.0000 1.9956 1.9967 418.6476 418.9461 0.0446 -1.0000 -1.0000 3215622 1580240014.60 151.5531 59.9999 32.0000 1.9937 1.9949 418.4612 418.7582 0.0446 -1.0000 -1.0000 3215692 1580240014.70 151.5531 59.9999 32.0000 1.9935 1.9946 418.5162 418.8135 0.0446 -1.0000 -1.0000 3215762 1580240014.80 151.5531 59.9999 32.0000 1.9941 1.9953 418.7856 419.0845 0.0448 -1.0000 -1.0000 3215822 1580240014.90 151.5531 59.9999 32.0000 1.9934 1.9946 418.9269 419.2257 0.0447 -1.0000 -1.0000 3215882 1580240015.00 151.3730 60.0011 32.0000 1.9934 1.9946 418.9337 419.2321 0.0448 -1.0000 -1.0000 3215962 1580240015.10 151.3730 60.0011 32.0000 1.9937 1.9949 418.8420 419.1407 0.0447 -1.0000 -1.0000 3216022 1580240015.20 151.3730 60.0011 32.0000 1.9941 1.9953 418.7122 419.0112 0.0448 -1.0000 -1.0000 3216082 1580240015.30 151.3730 60.0011 32.0000 1.9935 1.9947 418.5155 418.8141 0.0448 -1.0000 -1.0000 3216162 1580240015.40 151.3730 60.0011 32.0000 1.9940 1.9952 418.6987 418.9978 0.0449 -1.0000 -1.0000 3216342 1580240015.50 151.3730 60.0011 32.0000 1.9931 1.9943 418.4892 418.7872 0.0446 -1.0000 -1.0000 3216402 1580240015.60 151.6018 60.0011 32.0000 1.9944 1.9956 418.5780 418.8757 0.0446 -1.0000 -1.0000 3216472 1580240015.70 151.6484 60.0011 32.0000 1.9942 1.9953 418.5751 418.8717 0.0445 -1.0000 -1.0000 3216542 1580240015.80 151.6484 60.0011 32.0000 1.9959 1.9971 418.8627 419.1624 0.0448 -1.0000 -1.0000 3216602 1580240015.90 151.6484 60.0011 32.0000 1.9944 1.9956 418.9464 419.2432 0.0444 -1.0000 -1.0000 3216782 1580240016.00 151.6484 60.0011 32.0000 1.9939 1.9950 418.8852 419.1828 0.0446 -1.0000 -1.0000 3216842 1580240016.10 151.6484 60.0011 32.0000 1.9926 1.9938 418.8545 419.1534 0.0447 -1.0000 -1.0000 3216922 1580240016.20 151.5996 60.0011 32.0000 1.9951 1.9962 418.7952 419.0935 0.0447 -1.0000 -1.0000 3216982 1580240016.30 151.5996 60.0011 32.0000 1.9957 1.9968 418.5537 418.8525 0.0448 -1.0000 -1.0000 3217042 1580240016.40 151.5996 60.0011 32.0000 1.9959 1.9971 418.5470 418.8449 0.0447 -1.0000 -1.0000 3217352 1580240016.50 151.5996 60.0011 32.0000 1.9953 1.9965 418.8726 419.1706 0.0446 -1.0000 -1.0000 3217411 1580240016.60 151.5996 60.0011 32.0000 1.9942 1.9954 418.9374 419.2355 0.0447 -1.0000 -1.0000 3217472 1580240016.70 151.7004 60.0011 32.0000 1.9932 1.9944 418.8364 419.1345 0.0447 -1.0000 -1.0000 3217552 1580240016.80 151.7465 60.0011 32.0000 1.9947 1.9959 419.0168 419.3146 0.0445 -1.0000 -1.0000 3217611 1580240016.90 151.7465 60.0011 32.0000 1.9963 1.9975 418.9528 419.2506 0.0446 -1.0000 -1.0000 3217811 1580240017.00 151.7465 60.0011 32.0000 1.9975 1.9987 418.4815 418.7784 0.0445 -1.0000 -1.0000 3217911 1580240017.10 151.7465 60.0011 32.0000 1.9961 1.9973 418.6280 418.9256 0.0446 -1.0000 -1.0000 3217971 1580240017.20 151.7465 60.0011 32.0000 1.9950 1.9962 418.7914 419.0895 0.0447 -1.0000 -1.0000 3218041 1580240017.30 151.7867 60.0011 32.0000 1.9940 1.9951 418.7943 419.0927 0.0447 -1.0000 -1.0000 3218111 1580240017.40 151.7867 60.0011 32.0000 1.9954 1.9965 418.5455 418.8437 0.0447 -1.0000 -1.0000 3218531 1580240017.50 151.7867 60.0011 32.0000 1.9967 1.9979 418.5850 418.8829 0.0446 -1.0000 -1.0000 3218601 1580240017.60 151.7867 60.0011 32.0000 1.9959 1.9971 418.8447 419.1424 0.0446 -1.0000 -1.0000 3218671 1580240017.70 151.7867 60.0011 32.0000 1.9930 1.9941 418.9540 419.2511 0.0445 -1.0000 -1.0000 3218731 1580240017.80 151.6095 60.0011 32.0000 1.9937 1.9949 418.8023 419.1004 0.0446 -1.0000 -1.0000 3218791 1580240017.90 151.3814 60.0011 32.0000 1.9938 1.9949 418.7743 419.0715 0.0445 -1.0000 -1.0000 3218871 1580240018.00 151.3814 60.0011 32.0000 1.9939 1.9951 418.6928 418.9909 0.0447 -1.0000 -1.0000 3219550 1580240018.10 151.3814 60.0011 32.0000 1.9939 1.9951 418.6052 418.9031 0.0446 -1.0000 -1.0000 3219620 1580240018.20 151.3814 60.0011 32.0000 1.9925 1.9937 418.6577 418.9556 0.0447 -1.0000 -1.0000 3219680 1580240018.30 151.3814 60.0011 32.0000 1.9936 1.9948 418.5647 418.8639 0.0448 -1.0000 -1.0000 3219740 1580240018.40 151.3814 60.0011 32.0000 1.9928 1.9939 418.6433 418.9415 0.0447 -1.0000 -1.0000 3219820 1580240018.50 151.3814 60.0011 32.0000 1.9940 1.9951 418.4581 418.7557 0.0446 -1.0000 -1.0000 3219880 1580240018.60 151.3814 60.0011 32.0000 1.9935 1.9947 418.4773 418.7757 0.0447 -1.0000 -1.0000 3219950 1580240018.70 151.3814 60.0011 32.0000 1.9943 1.9955 418.4077 418.7055 0.0446 -1.0000 -1.0000 3220020 1580240018.80 151.6467 60.0011 32.0000 1.9948 1.9960 418.6162 418.9137 0.0446 -1.0000 -1.0000 3220090 1580240018.90 151.6254 60.0011 32.0000 1.9934 1.9946 418.7268 419.0246 0.0446 -1.0000 -1.0000 3220150 1580240019.00 151.6173 60.0011 32.0000 1.9930 1.9942 418.8275 419.1252 0.0446 -1.0000 -1.0000 3220230 1580240019.10 151.6173 60.0011 32.0000 1.9941 1.9953 418.9314 419.2301 0.0446 -1.0000 -1.0000 3220300 1580240019.20 151.6173 60.0011 32.0000 1.9934 1.9946 418.7496 419.0461 0.0445 -1.0000 -1.0000 3220360 1580240019.30 151.6173 60.0011 32.0000 1.9945 1.9957 418.7329 419.0307 0.0446 -1.0000 -1.0000 3220440 1580240019.40 151.6173 60.0011 32.0000 1.9946 1.9958 418.7328 419.0315 0.0447 -1.0000 -1.0000 3220510 1580240019.50 151.6173 60.0011 32.0000 1.9942 1.9954 418.5561 418.8525 0.0445 -1.0000 -1.0000 3220570 1580240019.60 151.9026 60.0028 32.0000 1.9954 1.9965 418.5814 418.8784 0.0445 -1.0000 -1.0000 3220640 1580240019.70 151.9026 60.0028 32.0000 1.9946 1.9958 418.6911 418.9899 0.0447 -1.0000 -1.0000 3220710 1580240019.80 151.9026 60.0028 32.0000 1.9945 1.9956 418.7053 419.0027 0.0445 -1.0000 -1.0000 3220770 1580240019.90 151.9026 60.0028 32.0000 1.9942 1.9954 418.8380 419.1363 0.0447 -1.0000 -1.0000 3220840 1580240020.00 151.9026 60.0028 32.0000 1.9957 1.9969 418.6011 418.9002 0.0448 -1.0000 -1.0000 3221070 1580240020.10 151.9026 60.0028 32.0000 1.9960 1.9971 418.5099 418.8083 0.0448 -1.0000 -1.0000 3221139 1580240020.20 151.9026 60.0028 32.0000 1.9958 1.9969 418.6310 418.9293 0.0447 -1.0000 -1.0000 3221199 1580240020.30 151.6944 60.0028 32.0000 1.9942 1.9954 418.7402 419.0389 0.0447 -1.0000 -1.0000 3221279 1580240020.40 151.6944 60.0028 32.0000 1.9936 1.9947 418.6821 418.9793 0.0446 -1.0000 -1.0000 3221370 1580240020.50 151.6944 60.0028 32.0000 1.9933 1.9945 418.9005 419.1981 0.0446 -1.0000 -1.0000 3221539 1580240020.60 151.6944 60.0028 32.0000 1.9928 1.9940 418.7731 419.0709 0.0446 -1.0000 -1.0000 3221599 1580240020.70 151.6944 60.0028 32.0000 1.9959 1.9971 418.4262 418.7239 0.0446 -1.0000 -1.0000 3221679 1580240020.80 151.6774 60.0028 32.0000 1.9948 1.9960 418.7711 419.0687 0.0446 -1.0000 -1.0000 3221739 1580240020.90 151.5754 60.0028 32.0000 1.9924 1.9936 418.7985 419.0970 0.0448 -1.0000 -1.0000 3221809 1580240021.00 151.5754 60.0028 32.0000 1.9932 1.9944 418.8422 419.1406 0.0446 -1.0000 -1.0000 3222049 1580240021.10 151.5754 60.0028 32.0000 1.9935 1.9946 418.7812 419.0790 0.0446 -1.0000 -1.0000 3222109 1580240021.20 151.5754 60.0028 32.0000 1.9959 1.9970 418.6626 418.9594 0.0445 -1.0000 -1.0000 3222169 1580240021.30 151.5754 60.0028 32.0000 1.9946 1.9958 418.5277 418.8259 0.0448 -1.0000 -1.0000 3222239 1580240021.40 151.5907 60.0028 32.0000 1.9947 1.9958 418.4476 418.7454 0.0446 -1.0000 -1.0000 3222319 1580240021.50 151.6316 60.0028 32.0000 1.9947 1.9959 418.4110 418.7086 0.0447 -1.0000 -1.0000 3222559 1580240021.60 151.6316 60.0028 32.0000 1.9946 1.9958 418.3161 418.6140 0.0447 -1.0000 -1.0000 3222629 1580240021.70 151.6316 60.0028 32.0000 1.9945 1.9957 418.6483 418.9453 0.0445 -1.0000 -1.0000 3222699 1580240021.80 151.6316 60.0028 32.0000 1.9934 1.9946 418.9007 419.1985 0.0447 -1.0000 -1.0000 3222759 1580240021.90 151.6316 60.0028 32.0000 1.9935 1.9947 418.7556 419.0529 0.0445 -1.0000 -1.0000 3222829 1580240022.00 151.5892 60.0028 32.0000 1.9928 1.9939 418.8591 419.1562 0.0445 -1.0000 -1.0000 3222899 1580240022.10 151.5892 60.0028 32.0000 1.9946 1.9958 418.7617 419.0585 0.0445 -1.0000 -1.0000 3223088 1580240022.20 151.5892 60.0028 32.0000 1.9939 1.9951 418.5808 418.8775 0.0444 -1.0000 -1.0000 3223149 1580240022.30 151.5892 60.0028 32.0000 1.9940 1.9951 418.6696 418.9668 0.0446 -1.0000 -1.0000 3223208 1580240022.40 151.5892 60.0028 32.0000 1.9937 1.9948 418.6749 418.9723 0.0446 -1.0000 -1.0000 3223278 1580240022.50 151.5148 60.0028 32.0000 1.9931 1.9943 418.5630 418.8609 0.0446 -1.0000 -1.0000 3223348 1580240022.60 151.4526 60.0028 32.0000 1.9933 1.9944 418.5704 418.8666 0.0444 -1.0000 -1.0000 3223578 1580240022.70 151.4526 60.0028 32.0000 1.9941 1.9953 418.6338 418.9310 0.0446 -1.0000 -1.0000 3223648 1580240022.80 151.4526 60.0028 32.0000 1.9942 1.9953 418.5971 418.8944 0.0445 -1.0000 -1.0000 3223708 1580240022.90 151.4526 60.0028 32.0000 1.9942 1.9954 418.5343 418.8324 0.0448 -1.0000 -1.0000 3223778 1580240023.00 151.4526 60.0028 32.0000 1.9946 1.9958 418.6544 418.9521 0.0447 -1.0000 -1.0000 3223858 1580240023.10 151.4118 60.0028 32.0000 1.9946 1.9957 418.5261 418.8236 0.0445 -1.0000 -1.0000 3224078 1580240023.20 151.4118 60.0028 32.0000 1.9948 1.9960 418.4350 418.7329 0.0447 -1.0000 -1.0000 3224138 1580240023.30 151.4118 60.0028 32.0000 1.9930 1.9942 418.4587 418.7571 0.0446 -1.0000 -1.0000 3224218 1580240023.40 151.4118 60.0028 32.0000 1.9948 1.9959 418.4036 418.7003 0.0445 -1.0000 -1.0000 3224288 1580240023.50 151.4118 60.0028 32.0000 1.9951 1.9963 418.4900 418.7883 0.0447 -1.0000 -1.0000 3224388 1580240023.60 151.4491 60.0028 32.0000 1.9946 1.9958 418.3963 418.6929 0.0445 -1.0000 -1.0000 3224788 1580240023.70 151.4520 60.0028 32.0000 1.9947 1.9959 418.7332 419.0297 0.0444 -1.0000 -1.0000 3224848 1580240023.80 151.4520 60.0028 32.0000 1.9947 1.9959 418.8816 419.1787 0.0445 -1.0000 -1.0000 3224908 1580240023.90 151.4520 60.0028 32.0000 1.9928 1.9940 418.7507 419.0480 0.0446 -1.0000 -1.0000 3224987 1580240024.00 151.4520 60.0028 32.0000 1.9943 1.9955 418.5062 418.8041 0.0447 -1.0000 -1.0000 3225048 1580240024.10 151.4520 60.0028 32.0000 1.9954 1.9965 418.4719 418.7701 0.0447 -1.0000 -1.0000 3225337 1580240024.20 151.5401 60.0028 32.0000 1.9940 1.9952 418.4814 418.7787 0.0445 -1.0000 -1.0000 3225397 1580240024.30 151.7368 60.0028 32.0000 1.9930 1.9942 418.6396 418.9370 0.0446 -1.0000 -1.0000 3225457 1580240024.40 151.7368 60.0028 32.0000 1.9914 1.9926 419.0434 419.3411 0.0446 -1.0000 -1.0000 3225557 1580240024.50 151.7368 60.0028 32.0000 1.9929 1.9940 418.8764 419.1748 0.0447 -1.0000 -1.0000 3225617 1580240024.60 151.7368 60.0028 32.0000 1.9939 1.9951 418.8057 419.1047 0.0448 -1.0000 -1.0000 3225787 1580240024.70 151.7368 60.0028 32.0000 1.9936 1.9948 418.5061 418.8039 0.0445 -1.0000 -1.0000 3225867 1580240024.80 151.7368 60.0028 32.0000 1.9948 1.9960 418.4939 418.7918 0.0447 -1.0000 -1.0000 3225927 1580240024.90 151.7368 60.0028 32.0000 1.9931 1.9942 418.3736 418.6707 0.0446 -1.0000 -1.0000 3225987 1580240025.00 151.7368 60.0028 32.0000 1.9931 1.9942 418.5225 418.8201 0.0447 -1.0000 -1.0000 3226057 1580240025.10 151.7368 60.0028 32.0000 1.9921 1.9932 418.7842 419.0807 0.0444 -1.0000 -1.0000 3226127 1580240025.20 151.7021 60.0017 32.0000 1.9934 1.9946 418.8301 419.1286 0.0447 -1.0000 -1.0000 3226297 1580240025.30 151.6625 60.0006 32.0000 1.9925 1.9936 418.8352 419.1324 0.0445 -1.0000 -1.0000 3226367 1580240025.40 151.6625 60.0006 32.0000 1.9932 1.9943 418.8210 419.1190 0.0446 -1.0000 -1.0000 3226437 1580240025.50 151.3816 60.0006 32.0000 1.9945 1.9956 418.6419 418.9394 0.0446 -1.0000 -1.0000 3226507 1580240025.60 151.3406 60.0006 32.0000 1.9935 1.9947 418.5710 418.8680 0.0445 -1.0000 -1.0000 3226577 1580240025.70 151.3406 60.0006 32.0000 1.9942 1.9954 418.6548 418.9522 0.0446 -1.0000 -1.0000 3226846 1580240025.80 151.3406 60.0006 32.0000 1.9948 1.9960 418.5967 418.8948 0.0447 -1.0000 -1.0000 3226906 1580240025.90 151.3406 60.0006 32.0000 1.9955 1.9967 418.2677 418.5648 0.0446 -1.0000 -1.0000 3226986 1580240026.00 151.3427 60.0006 32.0000 1.9947 1.9958 418.4450 418.7416 0.0443 -1.0000 -1.0000 3227057 1580240026.10 151.4057 60.0006 32.0000 1.9928 1.9940 418.8045 419.1012 0.0446 -1.0000 -1.0000 3227127 1580240026.20 151.4057 60.0006 32.0000 1.9925 1.9937 418.7109 419.0106 0.0448 -1.0000 -1.0000 3227556 1580240026.30 151.4057 60.0006 32.0000 1.9933 1.9945 418.5152 418.8119 0.0445 -1.0000 -1.0000 3227626 1580240026.40 151.4057 60.0006 32.0000 1.9944 1.9956 418.3641 418.6614 0.0446 -1.0000 -1.0000 3227696 1580240026.50 151.4057 60.0006 32.0000 1.9952 1.9964 418.5644 418.8624 0.0446 -1.0000 -1.0000 3227756 1580240026.60 151.7734 60.0006 32.0000 1.9948 1.9959 418.8416 419.1393 0.0446 -1.0000 -1.0000 3227816 1580240026.70 151.7734 60.0006 32.0000 1.9929 1.9941 418.8950 419.1935 0.0447 -1.0000 -1.0000 3228056 1580240026.80 151.7734 60.0006 32.0000 1.9944 1.9956 418.7679 419.0654 0.0446 -1.0000 -1.0000 3228126 1580240026.90 151.7734 60.0006 32.0000 1.9959 1.9971 418.4540 418.7509 0.0445 -1.0000 -1.0000 3228186 1580240027.00 151.7734 60.0006 32.0000 1.9943 1.9955 418.5368 418.8331 0.0444 -1.0000 -1.0000 3228266 1580240027.10 151.7734 60.0006 32.0000 1.9931 1.9943 418.7635 419.0604 0.0446 -1.0000 -1.0000 3228326 1580240027.20 151.7734 60.0006 32.0000 1.9925 1.9936 418.7600 419.0581 0.0446 -1.0000 -1.0000 3228386 1580240027.30 151.7734 60.0006 32.0000 1.9941 1.9953 418.6809 418.9781 0.0445 -1.0000 -1.0000 3228456 1580240027.40 151.7734 60.0006 32.0000 1.9941 1.9953 418.5173 418.8147 0.0446 -1.0000 -1.0000 3228526 1580240027.50 151.6681 60.0006 32.0000 1.9946 1.9958 418.3953 418.6924 0.0445 -1.0000 -1.0000 3228586 1580240027.60 151.6681 60.0006 32.0000 1.9943 1.9955 418.4710 418.7682 0.0446 -1.0000 -1.0000 3228666 1580240027.70 151.6681 60.0006 32.0000 1.9948 1.9960 418.7140 419.0117 0.0446 -1.0000 -1.0000 3229285 1580240027.80 151.2289 60.0006 32.0000 1.9935 1.9947 418.7372 419.0352 0.0447 -1.0000 -1.0000 3229345 1580240027.90 151.2289 60.0006 32.0000 1.9927 1.9938 418.5886 418.8868 0.0446 -1.0000 -1.0000 3229415 1580240028.00 151.2289 60.0006 32.0000 1.9931 1.9943 418.7076 419.0046 0.0446 -1.0000 -1.0000 3229475 1580240028.10 151.2289 60.0006 32.0000 1.9911 1.9923 418.6544 418.9514 0.0445 -1.0000 -1.0000 3229605 1580240028.20 151.2289 60.0006 32.0000 1.9920 1.9932 418.5120 418.8102 0.0447 -1.0000 -1.0000 3229665 1580240028.30 151.2289 60.0006 32.0000 1.9928 1.9940 418.6944 418.9918 0.0446 -1.0000 -1.0000 3229775 1580240028.40 151.2289 60.0006 32.0000 1.9953 1.9965 418.3561 418.6534 0.0446 -1.0000 -1.0000 3229845 1580240028.50 151.2289 60.0006 32.0000 1.9956 1.9967 418.4354 418.7325 0.0445 -1.0000 -1.0000 3229905 1580240028.60 151.2289 60.0006 32.0000 1.9939 1.9950 418.5222 418.8198 0.0447 -1.0000 -1.0000 3229975 1580240028.70 151.2289 60.0006 32.0000 1.9927 1.9938 418.7891 419.0866 0.0446 -1.0000 -1.0000 3230075 1580240028.80 151.2289 60.0006 32.0000 1.9940 1.9952 418.7374 419.0353 0.0446 -1.0000 -1.0000 3230135 1580240028.90 151.2289 60.0006 32.0000 1.9928 1.9940 418.9456 419.2420 0.0444 -1.0000 -1.0000 3230205 1580240029.00 151.6735 60.0006 32.0000 1.9969 1.9980 418.8196 419.1173 0.0446 -1.0000 -1.0000 3230275 1580240029.10 151.6735 60.0006 32.0000 1.9953 1.9964 418.5116 418.8083 0.0445 -1.0000 -1.0000 3230345 1580240029.20 151.6735 60.0006 32.0000 1.9951 1.9963 418.2800 418.5770 0.0446 -1.0000 -1.0000 3230405 1580240029.30 151.6735 60.0006 32.0000 1.9948 1.9960 418.4050 418.7041 0.0449 -1.0000 -1.0000 3230505 1580240029.40 151.6735 60.0006 32.0000 1.9939 1.9951 418.6126 418.9108 0.0446 -1.0000 -1.0000 3230575 1580240029.50 151.6735 60.0006 32.0000 1.9921 1.9933 418.6722 418.9702 0.0447 -1.0000 -1.0000 3230635 1580240029.60 151.6735 60.0006 32.0000 1.9926 1.9937 418.5181 418.8149 0.0444 -1.0000 -1.0000 3230705 1580240029.70 151.6735 60.0006 32.0000 1.9925 1.9937 418.5974 418.8932 0.0444 -1.0000 -1.0000 3230765 1580240029.80 151.6735 60.0006 32.0000 1.9919 1.9930 418.5919 418.8878 0.0444 -1.0000 -1.0000 3230835 1580240029.90 151.4536 59.9994 32.0000 1.9920 1.9931 418.7259 419.0239 0.0447 -1.0000 -1.0000 3230904 1580240030.00 151.3694 59.9990 32.0000 1.9922 1.9934 418.8113 419.1097 0.0447 -1.0000 -1.0000 3230965 1580240030.10 151.3694 59.9990 32.0000 1.9916 1.9928 418.8781 419.1766 0.0447 -1.0000 -1.0000 3231054 1580240030.20 151.7994 59.9990 32.0000 1.9941 1.9952 418.7056 419.0029 0.0445 -1.0000 -1.0000 3231114 1580240030.30 151.8228 59.9990 32.0000 1.9948 1.9960 418.4634 418.7606 0.0446 -1.0000 -1.0000 3231314 1580240030.40 151.8228 59.9990 32.0000 1.9961 1.9973 418.4847 418.7832 0.0447 -1.0000 -1.0000 3231384 1580240030.50 151.8228 59.9990 32.0000 1.9957 1.9969 418.5915 418.8889 0.0446 -1.0000 -1.0000 3231444 1580240030.60 151.8228 59.9990 32.0000 1.9934 1.9945 418.8351 419.1315 0.0443 -1.0000 -1.0000 3231514 1580240030.70 151.8228 59.9990 32.0000 1.9945 1.9957 418.7841 419.0821 0.0446 -1.0000 -1.0000 3231584 1580240030.80 151.8228 59.9990 32.0000 1.9936 1.9947 418.9205 419.2188 0.0448 -1.0000 -1.0000 3231824 1580240030.90 151.7434 59.9990 32.0000 1.9937 1.9948 418.7910 419.0894 0.0446 -1.0000 -1.0000 3231894 1580240031.00 151.5622 59.9990 32.0000 1.9949 1.9961 418.7215 419.0187 0.0446 -1.0000 -1.0000 3231964 1580240031.10 151.5622 59.9990 32.0000 1.9943 1.9955 418.8049 419.1027 0.0445 -1.0000 -1.0000 3232024 1580240031.20 151.5622 59.9990 32.0000 1.9942 1.9953 418.7834 419.0799 0.0445 -1.0000 -1.0000 3232094 1580240031.30 151.5622 59.9990 32.0000 1.9931 1.9943 418.6966 418.9944 0.0446 -1.0000 -1.0000 3232324 1580240031.40 151.5622 59.9990 32.0000 1.9928 1.9940 418.6797 418.9763 0.0444 -1.0000 -1.0000 3232384 1580240031.50 151.5622 59.9990 32.0000 1.9937 1.9949 418.6993 418.9964 0.0445 -1.0000 -1.0000 3232444 1580240031.60 151.5622 59.9990 32.0000 1.9955 1.9966 418.5975 418.8938 0.0444 -1.0000 -1.0000 3232514 1580240031.70 151.6078 59.9990 32.0000 1.9957 1.9969 418.6076 418.9049 0.0446 -1.0000 -1.0000 3232584 1580240031.80 151.6078 59.9990 32.0000 1.9932 1.9944 418.5311 418.8280 0.0446 -1.0000 -1.0000 3232644 1580240031.90 151.6078 59.9990 32.0000 1.9930 1.9941 418.5213 418.8181 0.0443 -1.0000 -1.0000 3233043 1580240032.00 151.6078 59.9990 32.0000 1.9930 1.9942 418.6036 418.9005 0.0446 -1.0000 -1.0000 3233103 1580240032.10 151.7463 59.9990 32.0000 1.9929 1.9941 418.7374 419.0340 0.0445 -1.0000 -1.0000 3233173 1580240032.20 151.7463 59.9990 32.0000 1.9928 1.9939 418.8303 419.1283 0.0447 -1.0000 -1.0000 3233243 1580240032.30 151.7463 59.9990 32.0000 1.9933 1.9945 418.9343 419.2327 0.0447 -1.0000 -1.0000 3233303 1580240032.40 151.7463 59.9990 32.0000 1.9953 1.9965 418.7063 419.0034 0.0445 -1.0000 -1.0000 3233543 1580240032.50 151.7463 59.9990 32.0000 1.9956 1.9968 418.5611 418.8578 0.0444 -1.0000 -1.0000 3233603 1580240032.60 151.7463 59.9990 32.0000 1.9953 1.9965 418.5505 418.8481 0.0446 -1.0000 -1.0000 3233663 1580240032.70 151.7463 59.9990 32.0000 1.9945 1.9957 418.4385 418.7356 0.0445 -1.0000 -1.0000 3233743 1580240032.80 151.5890 59.9990 32.0000 1.9939 1.9950 418.7889 419.0859 0.0445 -1.0000 -1.0000 3233803 1580240032.90 151.5890 59.9990 32.0000 1.9919 1.9930 418.6896 418.9872 0.0446 -1.0000 -1.0000 3234023 1580240033.00 151.5890 59.9990 32.0000 1.9925 1.9936 418.6699 418.9668 0.0446 -1.0000 -1.0000 3234103 1580240033.10 151.5890 59.9990 32.0000 1.9920 1.9931 418.6794 418.9774 0.0447 -1.0000 -1.0000 3234163 1580240033.20 151.5890 59.9990 32.0000 1.9943 1.9955 418.7762 419.0739 0.0446 -1.0000 -1.0000 3234223 1580240033.30 151.6589 59.9990 32.0000 1.9935 1.9947 418.8142 419.1119 0.0447 -1.0000 -1.0000 3234303 1580240033.40 151.6864 59.9990 32.0000 1.9965 1.9977 418.4934 418.7915 0.0447 -1.0000 -1.0000 3234543 1580240033.50 151.6864 59.9990 32.0000 1.9951 1.9962 418.8381 419.1351 0.0446 -1.0000 -1.0000 3234612 1580240033.60 151.6864 59.9990 32.0000 1.9919 1.9931 418.8096 419.1076 0.0445 -1.0000 -1.0000 3234682 1580240033.70 151.6864 59.9990 32.0000 1.9934 1.9946 418.7991 419.0966 0.0447 -1.0000 -1.0000 3234743 1580240033.80 151.6864 59.9990 32.0000 1.9935 1.9947 418.6872 418.9839 0.0445 -1.0000 -1.0000 3234802 1580240033.90 151.3138 59.9990 32.0000 1.9932 1.9944 418.3020 418.5989 0.0446 -1.0000 -1.0000 3235302 1580240034.00 151.3138 59.9990 32.0000 1.9947 1.9959 418.4329 418.7304 0.0446 -1.0000 -1.0000 3235362 1580240034.10 151.3138 59.9990 32.0000 1.9932 1.9944 418.3622 418.6590 0.0445 -1.0000 -1.0000 3235432 1580240034.20 151.3138 59.9990 32.0000 1.9935 1.9947 418.5586 418.8551 0.0445 -1.0000 -1.0000 3235502 1580240034.30 151.3138 59.9990 32.0000 1.9925 1.9936 418.6128 418.9090 0.0444 -1.0000 -1.0000 3235562 1580240034.40 151.3138 59.9990 32.0000 1.9934 1.9945 418.5252 418.8225 0.0445 -1.0000 -1.0000 3235642 1580240034.50 151.6384 59.9990 32.0000 1.9929 1.9940 418.6063 418.9024 0.0444 -1.0000 -1.0000 3235702 1580240034.60 151.6384 59.9990 32.0000 1.9926 1.9937 418.8020 419.0988 0.0445 -1.0000 -1.0000 3235762 1580240034.70 151.6384 59.9990 32.0000 1.9955 1.9967 418.8044 419.1013 0.0446 -1.0000 -1.0000 3235832 1580240034.80 151.6384 59.9990 32.0000 1.9962 1.9974 418.6566 418.9541 0.0445 -1.0000 -1.0000 3235902 1580240034.90 151.6384 59.9990 32.0000 1.9943 1.9955 418.5246 418.8225 0.0447 -1.0000 -1.0000 3235962 1580240035.00 151.6152 59.9987 32.0000 1.9945 1.9957 418.5373 418.8356 0.0447 -1.0000 -1.0000 3236032 1580240035.10 151.4232 59.9961 32.0000 1.9928 1.9940 418.4892 418.7865 0.0445 -1.0000 -1.0000 3236102 1580240035.20 151.4232 59.9961 32.0000 1.9933 1.9945 418.4458 418.7429 0.0446 -1.0000 -1.0000 3236162 1580240035.30 151.4232 59.9961 32.0000 1.9915 1.9927 418.7933 419.0908 0.0445 -1.0000 -1.0000 3236232 1580240035.40 151.4232 59.9961 32.0000 1.9932 1.9943 418.7103 419.0065 0.0444 -1.0000 -1.0000 3236302 1580240035.50 151.4232 59.9961 32.0000 1.9930 1.9941 418.6772 418.9741 0.0444 -1.0000 -1.0000 3236362 1580240035.60 151.3764 59.9961 32.0000 1.9928 1.9940 418.6568 418.9520 0.0442 -1.0000 -1.0000 3236432 1580240035.70 151.3764 59.9961 32.0000 1.9931 1.9943 418.6853 418.9823 0.0446 -1.0000 -1.0000 3236492 1580240035.80 151.3764 59.9961 32.0000 1.9929 1.9941 418.5757 418.8738 0.0446 -1.0000 -1.0000 3236561 1580240035.90 151.3764 59.9961 32.0000 1.9917 1.9929 418.6388 418.9340 0.0441 -1.0000 -1.0000 3236631 1580240036.00 151.3764 59.9961 32.0000 1.9928 1.9940 418.6281 418.9241 0.0445 -1.0000 -1.0000 3237111 1580240036.10 151.3764 59.9961 32.0000 1.9949 1.9961 418.2599 418.5574 0.0445 -1.0000 -1.0000 3237181 1580240036.20 151.3210 59.9961 32.0000 1.9950 1.9962 418.3775 418.6733 0.0444 -1.0000 -1.0000 3237251 1580240036.30 151.3210 59.9961 32.0000 1.9940 1.9952 418.4388 418.7364 0.0446 -1.0000 -1.0000 3237311 1580240036.40 151.3210 59.9961 32.0000 1.9934 1.9945 418.6345 418.9317 0.0446 -1.0000 -1.0000 3237381 1580240036.50 151.3210 59.9961 32.0000 1.9918 1.9930 418.5702 418.8679 0.0446 -1.0000 -1.0000 3238081 1580240036.60 151.3210 59.9961 32.0000 1.9914 1.9925 418.6124 418.9094 0.0445 -1.0000 -1.0000 3238141 1580240036.70 151.3210 59.9961 32.0000 1.9924 1.9935 418.7523 419.0490 0.0444 -1.0000 -1.0000 3238221 1580240036.80 151.4773 59.9961 32.0000 1.9937 1.9949 418.6311 418.9281 0.0445 -1.0000 -1.0000 3238281 1580240036.90 151.4773 59.9961 32.0000 1.9955 1.9966 418.4434 418.7404 0.0446 -1.0000 -1.0000 3238341 1580240037.00 151.4773 59.9961 32.0000 1.9971 1.9983 418.3177 418.6141 0.0443 -1.0000 -1.0000 3238421 1580240037.10 151.4773 59.9961 32.0000 1.9944 1.9956 418.4884 418.7870 0.0447 -1.0000 -1.0000 3238480 1580240037.20 151.4773 59.9961 32.0000 1.9928 1.9940 418.8567 419.1542 0.0446 -1.0000 -1.0000 3238541 1580240037.30 151.4773 59.9961 32.0000 1.9933 1.9945 418.7047 419.0019 0.0444 -1.0000 -1.0000 3238610 1580240037.40 151.5580 59.9961 32.0000 1.9930 1.9941 418.6955 418.9935 0.0446 -1.0000 -1.0000 3238680 1580240037.50 151.5580 59.9961 32.0000 1.9940 1.9952 418.4915 418.7877 0.0444 -1.0000 -1.0000 3239350 1580240037.60 151.5580 59.9961 32.0000 1.9943 1.9955 418.3892 418.6854 0.0445 -1.0000 -1.0000 3239430 1580240037.70 151.5580 59.9961 32.0000 1.9943 1.9954 418.5246 418.8221 0.0446 -1.0000 -1.0000 3239490 1580240037.80 151.5580 59.9961 32.0000 1.9933 1.9945 418.5345 418.8318 0.0445 -1.0000 -1.0000 3239560 1580240037.90 151.5583 59.9961 32.0000 1.9936 1.9947 418.7747 419.0715 0.0445 -1.0000 -1.0000 3239640 1580240038.00 151.5583 59.9961 32.0000 1.9937 1.9949 418.8272 419.1249 0.0446 -1.0000 -1.0000 3239700 1580240038.10 151.5583 59.9961 32.0000 1.9935 1.9946 418.7319 419.0290 0.0445 -1.0000 -1.0000 3239770 1580240038.20 151.5583 59.9961 32.0000 1.9944 1.9956 418.5150 418.8127 0.0446 -1.0000 -1.0000 3239830 1580240038.30 151.5583 59.9961 32.0000 1.9939 1.9951 418.7924 419.0897 0.0445 -1.0000 -1.0000 3239900 1580240038.40 151.5583 59.9961 32.0000 1.9925 1.9936 418.8327 419.1295 0.0445 -1.0000 -1.0000 3239970 1580240038.50 151.5583 59.9961 32.0000 1.9928 1.9940 418.6112 418.9082 0.0445 -1.0000 -1.0000 3240030 1580240038.60 151.5583 59.9961 32.0000 1.9937 1.9949 418.3629 418.6587 0.0445 -1.0000 -1.0000 3240100 1580240038.70 151.5583 59.9961 32.0000 1.9938 1.9949 418.2618 418.5585 0.0444 -1.0000 -1.0000 3240170 1580240038.80 151.5583 59.9961 32.0000 1.9938 1.9950 418.3269 418.6247 0.0446 -1.0000 -1.0000 3240230 1580240038.90 151.5583 59.9961 32.0000 1.9939 1.9950 418.4683 418.7651 0.0444 -1.0000 -1.0000 3240290 1580240039.00 151.5583 59.9961 32.0000 1.9923 1.9935 418.8020 419.0998 0.0447 -1.0000 -1.0000 3240379 1580240039.10 151.3652 59.9911 32.0000 1.9927 1.9938 418.8374 419.1337 0.0445 -1.0000 -1.0000 3240450 1580240039.20 151.3652 59.9911 32.0000 1.9939 1.9950 418.7017 418.9995 0.0446 -1.0000 -1.0000 3240509 1580240039.30 151.3652 59.9911 32.0000 1.9951 1.9962 418.6970 418.9946 0.0446 -1.0000 -1.0000 3240579 1580240039.40 151.3652 59.9911 32.0000 1.9935 1.9946 418.5612 418.8592 0.0446 -1.0000 -1.0000 3240640 1580240039.50 151.3652 59.9911 32.0000 1.9937 1.9948 418.5681 418.8653 0.0445 -1.0000 -1.0000 3240709 1580240039.60 151.3652 59.9911 32.0000 1.9922 1.9933 418.9608 419.2589 0.0446 -1.0000 -1.0000 3240779 1580240039.70 151.3652 59.9911 32.0000 1.9932 1.9944 418.7999 419.0982 0.0447 -1.0000 -1.0000 3240839 1580240039.80 151.3652 59.9911 32.0000 1.9932 1.9943 418.7777 419.0751 0.0445 -1.0000 -1.0000 3240929 1580240039.90 151.3652 59.9911 32.0000 1.9943 1.9955 418.7289 419.0263 0.0446 -1.0000 -1.0000 3241019 1580240040.00 151.3652 59.9911 32.0000 1.9921 1.9933 418.7194 419.0172 0.0446 -1.0000 -1.0000 3241079 1580240040.10 151.3652 59.9911 32.0000 1.9922 1.9933 418.5579 418.8546 0.0445 -1.0000 -1.0000 3241159 1580240040.20 151.3652 59.9911 32.0000 1.9925 1.9936 418.6264 418.9232 0.0445 -1.0000 -1.0000 3241219 1580240040.30 151.4723 59.9911 32.0000 1.9921 1.9932 418.7231 419.0210 0.0447 -1.0000 -1.0000 3241279 1580240040.40 151.4860 59.9911 32.0000 1.9923 1.9935 418.6312 418.9292 0.0446 -1.0000 -1.0000 3241359 1580240040.50 151.4860 59.9911 32.0000 1.9934 1.9946 418.4573 418.7540 0.0445 -1.0000 -1.0000 3241419 1580240040.60 151.4860 59.9911 32.0000 1.9931 1.9943 418.2166 418.5132 0.0445 -1.0000 -1.0000 3241549 1580240040.70 151.4860 59.9911 32.0000 1.9942 1.9954 418.4137 418.7110 0.0446 -1.0000 -1.0000 3241619 1580240040.80 151.4860 59.9911 32.0000 1.9945 1.9957 418.4779 418.7753 0.0446 -1.0000 -1.0000 3241689 1580240040.90 151.3054 59.9911 32.0000 1.9931 1.9943 418.4927 418.7894 0.0445 -1.0000 -1.0000 3241749 1580240041.00 151.3054 59.9911 32.0000 1.9932 1.9944 418.5215 418.8187 0.0446 -1.0000 -1.0000 3241819 1580240041.10 151.3054 59.9911 32.0000 1.9934 1.9946 418.4566 418.7542 0.0446 -1.0000 -1.0000 3242538 1580240041.20 151.3054 59.9911 32.0000 1.9923 1.9934 418.6491 418.9472 0.0446 -1.0000 -1.0000 3242598 1580240041.30 151.3054 59.9911 32.0000 1.9928 1.9940 418.6687 418.9663 0.0447 -1.0000 -1.0000 3242678 1580240041.40 151.3638 59.9911 32.0000 1.9925 1.9937 418.6052 418.9013 0.0444 -1.0000 -1.0000 3242738 1580240041.50 151.5001 59.9911 32.0000 1.9916 1.9928 418.7275 419.0250 0.0446 -1.0000 -1.0000 3242798 1580240041.60 151.5001 59.9911 32.0000 1.9940 1.9952 418.6483 418.9458 0.0446 -1.0000 -1.0000 3242868 1580240041.70 151.5001 59.9911 32.0000 1.9943 1.9954 418.5905 418.8870 0.0445 -1.0000 -1.0000 3242938 1580240041.80 151.5001 59.9911 32.0000 1.9932 1.9944 418.5651 418.8637 0.0446 -1.0000 -1.0000 3242998 1580240041.90 151.5001 59.9911 32.0000 1.9939 1.9951 418.4210 418.7167 0.0443 -1.0000 -1.0000 3243068 1580240042.00 151.5055 59.9911 32.0000 1.9926 1.9938 418.4588 418.7565 0.0445 -1.0000 -1.0000 3243188 1580240042.10 151.5087 59.9911 32.0000 1.9933 1.9945 418.5005 418.7972 0.0446 -1.0000 -1.0000 3243328 1580240042.20 151.5087 59.9911 32.0000 1.9936 1.9948 418.5373 418.8344 0.0445 -1.0000 -1.0000 3243388 1580240042.30 151.5087 59.9911 32.0000 1.9930 1.9942 418.3935 418.6895 0.0444 -1.0000 -1.0000 3243458 1580240042.40 151.5087 59.9911 32.0000 1.9953 1.9964 418.4583 418.7550 0.0445 -1.0000 -1.0000 3243528 1580240042.50 151.5087 59.9911 32.0000 1.9942 1.9953 418.3164 418.6143 0.0446 -1.0000 -1.0000 3243588 1580240042.60 151.5087 59.9911 32.0000 1.9928 1.9939 418.4560 418.7533 0.0445 -1.0000 -1.0000 3243648 1580240042.70 151.5435 59.9911 32.0000 1.9920 1.9932 418.7520 419.0492 0.0445 -1.0000 -1.0000 3243728 1580240042.80 151.5435 59.9911 32.0000 1.9941 1.9953 418.7097 419.0065 0.0445 -1.0000 -1.0000 3243788 1580240042.90 151.5435 59.9911 32.0000 1.9947 1.9958 418.7475 419.0442 0.0445 -1.0000 -1.0000 3243848 1580240043.00 151.5435 59.9911 32.0000 1.9949 1.9961 418.4641 418.7603 0.0443 -1.0000 -1.0000 3243928 1580240043.10 151.5435 59.9911 32.0000 1.9941 1.9953 418.2659 418.5622 0.0445 -1.0000 -1.0000 3243988 1580240043.20 151.3555 59.9911 32.0000 1.9933 1.9945 418.4350 418.7322 0.0445 -1.0000 -1.0000 3244048 1580240043.30 151.3555 59.9911 32.0000 1.9951 1.9963 418.4904 418.7877 0.0446 -1.0000 -1.0000 3244117 1580240043.40 151.3555 59.9911 32.0000 1.9922 1.9934 418.7534 419.0505 0.0445 -1.0000 -1.0000 3244178 1580240043.50 151.3555 59.9911 32.0000 1.9939 1.9951 418.7671 419.0639 0.0445 -1.0000 -1.0000 3244248 1580240043.60 151.3555 59.9911 32.0000 1.9924 1.9935 418.8051 419.1029 0.0446 -1.0000 -1.0000 3244317 1580240043.70 151.3555 59.9911 32.0000 1.9939 1.9950 418.6581 418.9554 0.0445 -1.0000 -1.0000 3244847 1580240043.80 151.4427 59.9911 32.0000 1.9952 1.9963 418.3501 418.6467 0.0446 -1.0000 -1.0000 3244907 1580240043.90 151.4489 59.9911 32.0000 1.9968 1.9980 418.4656 418.7629 0.0446 -1.0000 -1.0000 3244987 1580240044.00 151.4489 59.9911 32.0000 1.9945 1.9957 418.5844 418.8808 0.0444 -1.0000 -1.0000 3245047 1580240044.10 151.4489 59.9911 32.0000 1.9932 1.9944 418.8122 419.1089 0.0445 -1.0000 -1.0000 3245117 1580240044.20 151.4489 59.9911 32.0000 1.9925 1.9937 418.7063 419.0030 0.0445 -1.0000 -1.0000 3245307 1580240044.30 151.4489 59.9911 32.0000 1.9941 1.9953 418.7401 419.0364 0.0443 -1.0000 -1.0000 3245367 1580240044.40 151.3740 59.9911 32.0000 1.9930 1.9942 418.6596 418.9564 0.0445 -1.0000 -1.0000 3245437 1580240044.50 151.3740 59.9911 32.0000 1.9930 1.9942 418.6607 418.9576 0.0445 -1.0000 -1.0000 3245497 1580240044.60 151.3740 59.9911 32.0000 1.9916 1.9928 418.6426 418.9407 0.0448 -1.0000 -1.0000 3245567 1580240044.70 151.3740 59.9911 32.0000 1.9914 1.9926 418.5599 418.8564 0.0445 -1.0000 -1.0000 3246037 1580240044.80 151.3739 59.9913 32.0000 1.9920 1.9931 418.6307 418.9282 0.0445 -1.0000 -1.0000 3246096 1580240044.90 151.3731 59.9942 32.0000 1.9940 1.9952 418.4401 418.7365 0.0444 -1.0000 -1.0000 3246167 1580240045.00 151.3731 59.9942 32.0000 1.9946 1.9958 418.5032 418.8007 0.0446 -1.0000 -1.0000 3246236 1580240045.10 151.3731 59.9942 32.0000 1.9935 1.9947 418.4000 418.6962 0.0445 -1.0000 -1.0000 3246296 1580240045.20 151.3731 59.9942 32.0000 1.9931 1.9942 418.4389 418.7358 0.0445 -1.0000 -1.0000 3246356 1580240045.30 151.3731 59.9942 32.0000 1.9928 1.9940 418.6933 418.9912 0.0446 -1.0000 -1.0000 3246436 1580240045.40 151.3731 59.9942 32.0000 1.9935 1.9946 418.4581 418.7554 0.0446 -1.0000 -1.0000 3246496 1580240045.50 151.2691 59.9942 32.0000 1.9925 1.9936 418.4613 418.7584 0.0445 -1.0000 -1.0000 3246556 1580240045.60 151.2691 59.9942 32.0000 1.9934 1.9945 418.6775 418.9746 0.0445 -1.0000 -1.0000 3246636 1580240045.70 151.2691 59.9942 32.0000 1.9931 1.9942 418.6604 418.9572 0.0446 -1.0000 -1.0000 3247266 1580240045.80 151.2691 59.9942 32.0000 1.9921 1.9933 418.6409 418.9369 0.0444 -1.0000 -1.0000 3247326 1580240045.90 151.2691 59.9942 32.0000 1.9927 1.9939 418.5349 418.8325 0.0446 -1.0000 -1.0000 3247446 1580240046.00 151.2691 59.9942 32.0000 1.9927 1.9938 418.7366 419.0342 0.0446 -1.0000 -1.0000 3247526 1580240046.10 151.2691 59.9942 32.0000 1.9918 1.9930 418.7735 419.0708 0.0446 -1.0000 -1.0000 3247606 1580240046.20 151.5710 59.9942 32.0000 1.9920 1.9932 418.6966 418.9938 0.0445 -1.0000 -1.0000 3247666 1580240046.30 151.7138 59.9942 32.0000 1.9941 1.9953 418.6237 418.9203 0.0445 -1.0000 -1.0000 3247726 1580240046.40 151.7138 59.9942 32.0000 1.9948 1.9960 418.4574 418.7549 0.0446 -1.0000 -1.0000 3247805 1580240046.50 151.7138 59.9942 32.0000 1.9943 1.9955 418.3885 418.6858 0.0445 -1.0000 -1.0000 3247866 1580240046.60 151.7138 59.9942 32.0000 1.9947 1.9959 418.4784 418.7751 0.0445 -1.0000 -1.0000 3247925 1580240046.70 151.7138 59.9942 32.0000 1.9946 1.9958 418.8137 419.1114 0.0446 -1.0000 -1.0000 3247995 1580240046.80 151.5919 59.9942 32.0000 1.9926 1.9938 418.9183 419.2162 0.0447 -1.0000 -1.0000 3248066 1580240046.90 151.5166 59.9942 32.0000 1.9915 1.9927 418.7242 419.0228 0.0447 -1.0000 -1.0000 3248125 1580240047.00 151.5166 59.9942 32.0000 1.9928 1.9940 418.5546 418.8525 0.0446 -1.0000 -1.0000 3248205 1580240047.10 151.5166 59.9942 32.0000 1.9942 1.9954 418.4849 418.7831 0.0448 -1.0000 -1.0000 3248265 1580240047.20 151.5166 59.9942 32.0000 1.9943 1.9955 418.5811 418.8789 0.0446 -1.0000 -1.0000 3248325 1580240047.30 151.5166 59.9942 32.0000 1.9938 1.9950 418.5474 418.8458 0.0447 -1.0000 -1.0000 3248395 1580240047.40 151.4117 59.9942 32.0000 1.9931 1.9943 418.4286 418.7257 0.0445 -1.0000 -1.0000 3248465 1580240047.50 151.4117 59.9942 32.0000 1.9933 1.9945 418.4127 418.7106 0.0447 -1.0000 -1.0000 3248525 1580240047.60 151.4117 59.9942 32.0000 1.9928 1.9940 418.4444 418.7429 0.0447 -1.0000 -1.0000 3248595 1580240047.70 151.4117 59.9942 32.0000 1.9937 1.9949 418.3473 418.6448 0.0446 -1.0000 -1.0000 3248735 1580240047.80 151.4117 59.9942 32.0000 1.9930 1.9941 418.5572 418.8548 0.0446 -1.0000 -1.0000 3248975 1580240047.90 151.4117 59.9942 32.0000 1.9937 1.9949 418.3301 418.6264 0.0444 -1.0000 -1.0000 3249055 1580240048.00 151.6982 59.9942 32.0000 1.9940 1.9951 418.4069 418.7047 0.0447 -1.0000 -1.0000 3249115 1580240048.10 151.6982 59.9942 32.0000 1.9937 1.9949 418.6471 418.9449 0.0447 -1.0000 -1.0000 3249195 1580240048.20 151.6982 59.9942 32.0000 1.9943 1.9955 418.7466 419.0444 0.0446 -1.0000 -1.0000 3249255 1580240048.30 151.6982 59.9942 32.0000 1.9948 1.9960 418.7610 419.0590 0.0446 -1.0000 -1.0000 3249545 1580240048.40 151.6982 59.9942 32.0000 1.9962 1.9973 418.4758 418.7725 0.0446 -1.0000 -1.0000 3249615 1580240048.50 151.6982 59.9942 32.0000 1.9932 1.9944 418.5519 418.8496 0.0446 -1.0000 -1.0000 3249675 1580240048.60 151.6982 59.9942 32.0000 1.9919 1.9931 418.6734 418.9704 0.0446 -1.0000 -1.0000 3249745 1580240048.70 151.1675 59.9942 32.0000 1.9921 1.9933 418.7659 419.0634 0.0446 -1.0000 -1.0000 3249814 1580240048.80 151.1675 59.9942 32.0000 1.9925 1.9937 418.7461 419.0437 0.0446 -1.0000 -1.0000 3249944 1580240048.90 151.1675 59.9942 32.0000 1.9928 1.9939 418.5207 418.8173 0.0445 -1.0000 -1.0000 3250014 1580240049.00 151.1675 59.9942 32.0000 1.9935 1.9947 418.4614 418.7587 0.0445 -1.0000 -1.0000 3250084 1580240049.10 151.1675 59.9942 32.0000 1.9943 1.9955 418.5471 418.8456 0.0447 -1.0000 -1.0000 3250144 1580240049.20 151.2357 59.9942 32.0000 1.9953 1.9964 418.6000 418.8969 0.0445 -1.0000 -1.0000 3250204 1580240049.30 151.5213 59.9942 32.0000 1.9923 1.9935 418.6896 418.9865 0.0445 -1.0000 -1.0000 3250584 1580240049.40 151.5213 59.9942 32.0000 1.9940 1.9951 418.8639 419.1618 0.0446 -1.0000 -1.0000 3250654 1580240049.50 151.5213 59.9942 32.0000 1.9934 1.9946 418.8627 419.1604 0.0446 -1.0000 -1.0000 3250874 1580240049.60 151.5213 59.9942 32.0000 1.9953 1.9965 418.7790 419.0762 0.0445 -1.0000 -1.0000 3250944 1580240049.70 151.5213 59.9942 32.0000 1.9946 1.9958 418.4022 418.6995 0.0446 -1.0000 -1.0000 3251004 1580240049.80 151.5213 59.9942 32.0000 1.9937 1.9949 418.4673 418.7644 0.0445 -1.0000 -1.0000 3251074 1580240049.90 151.4552 59.9966 32.0000 1.9948 1.9960 418.5485 418.8454 0.0445 -1.0000 -1.0000 3251154 1580240050.00 151.4552 59.9966 32.0000 1.9921 1.9933 418.6746 418.9723 0.0446 -1.0000 -1.0000 3251214 1580240050.10 151.4552 59.9966 32.0000 1.9935 1.9947 418.9105 419.2088 0.0447 -1.0000 -1.0000 3251284 1580240050.20 151.4552 59.9966 32.0000 1.9934 1.9946 418.8680 419.1657 0.0446 -1.0000 -1.0000 3251354 1580240050.30 151.4552 59.9966 32.0000 1.9938 1.9950 418.7864 419.0835 0.0445 -1.0000 -1.0000 3251414 1580240050.40 151.4552 59.9966 32.0000 1.9951 1.9963 418.4241 418.7217 0.0447 -1.0000 -1.0000 3251564 1580240050.50 151.4552 59.9966 32.0000 1.9941 1.9952 418.4416 418.7386 0.0445 -1.0000 -1.0000 3251634 1580240050.60 151.4091 59.9966 32.0000 1.9931 1.9942 418.4648 418.7626 0.0447 -1.0000 -1.0000 3251694 1580240050.70 151.4091 59.9966 32.0000 1.9933 1.9945 418.6018 418.8995 0.0446 -1.0000 -1.0000 3251764 1580240050.80 151.4091 59.9966 32.0000 1.9927 1.9939 418.7960 419.0942 0.0447 -1.0000 -1.0000 3251823 1580240050.90 151.4091 59.9966 32.0000 1.9920 1.9932 418.5382 418.8363 0.0447 -1.0000 -1.0000 3252093 1580240051.00 151.4091 59.9966 32.0000 1.9928 1.9940 418.6503 418.9480 0.0446 -1.0000 -1.0000 3252163 1580240051.10 151.4091 59.9966 32.0000 1.9925 1.9937 418.6736 418.9712 0.0446 -1.0000 -1.0000 3252223 1580240051.20 151.4212 59.9966 32.0000 1.9934 1.9946 418.8030 419.1002 0.0445 -1.0000 -1.0000 3252293 1580240051.30 151.5138 59.9966 32.0000 1.9921 1.9933 418.6301 418.9265 0.0444 -1.0000 -1.0000 3252373 1580240051.40 151.5138 59.9966 32.0000 1.9934 1.9945 418.6996 418.9972 0.0446 -1.0000 -1.0000 3252433 1580240051.50 151.5138 59.9966 32.0000 1.9959 1.9971 418.2907 418.5877 0.0445 -1.0000 -1.0000 3252493 1580240051.60 151.5138 59.9966 32.0000 1.9950 1.9962 418.4163 418.7131 0.0445 -1.0000 -1.0000 3252563 1580240051.70 151.5138 59.9966 32.0000 1.9941 1.9952 418.6007 418.8992 0.0447 -1.0000 -1.0000 3252633 1580240051.80 151.4093 59.9966 32.0000 1.9923 1.9934 418.8491 419.1470 0.0446 -1.0000 -1.0000 3252693 1580240051.90 151.3963 59.9966 32.0000 1.9925 1.9936 418.7403 419.0370 0.0444 -1.0000 -1.0000 3252773 1580240052.00 151.3963 59.9966 32.0000 1.9928 1.9940 418.7283 419.0255 0.0445 -1.0000 -1.0000 3252833 1580240052.10 151.3963 59.9966 32.0000 1.9939 1.9951 418.7920 419.0891 0.0445 -1.0000 -1.0000 3252913 1580240052.20 151.3963 59.9966 32.0000 1.9937 1.9948 418.5536 418.8506 0.0446 -1.0000 -1.0000 3252993 1580240052.30 151.3963 59.9966 32.0000 1.9942 1.9953 418.3662 418.6637 0.0446 -1.0000 -1.0000 3253053 1580240052.40 151.3963 59.9966 32.0000 1.9953 1.9965 418.4027 418.7004 0.0447 -1.0000 -1.0000 3253293 1580240052.50 151.4730 59.9966 32.0000 1.9951 1.9963 418.3947 418.6922 0.0446 -1.0000 -1.0000 3253353 1580240052.60 151.5305 59.9966 32.0000 1.9929 1.9941 418.8131 419.1108 0.0446 -1.0000 -1.0000 3253413 1580240052.70 151.5305 59.9966 32.0000 1.9932 1.9944 418.9201 419.2186 0.0447 -1.0000 -1.0000 3253493 1580240052.80 151.5305 59.9966 32.0000 1.9931 1.9942 418.8037 419.1022 0.0447 -1.0000 -1.0000 3253553 1580240052.90 151.5305 59.9966 32.0000 1.9949 1.9961 418.4854 418.7824 0.0446 -1.0000 -1.0000 3253622 1580240053.00 151.5305 59.9966 32.0000 1.9947 1.9958 418.4580 418.7565 0.0447 -1.0000 -1.0000 3253812 1580240053.10 151.5305 59.9966 32.0000 1.9930 1.9941 418.7250 419.0212 0.0444 -1.0000 -1.0000 3253872 1580240053.20 151.5424 59.9966 32.0000 1.9917 1.9928 418.8012 419.0989 0.0446 -1.0000 -1.0000 3253932 1580240053.30 151.5424 59.9966 32.0000 1.9938 1.9949 418.8656 419.1631 0.0446 -1.0000 -1.0000 3254012 1580240053.40 151.5424 59.9966 32.0000 1.9939 1.9950 418.5928 418.8895 0.0445 -1.0000 -1.0000 3254072 1580240053.50 151.5424 59.9966 32.0000 1.9938 1.9950 418.3664 418.6646 0.0448 -1.0000 -1.0000 3254562 1580240053.60 151.5424 59.9966 32.0000 1.9949 1.9960 418.3044 418.6016 0.0445 -1.0000 -1.0000 3254642 1580240053.70 151.5012 59.9966 32.0000 1.9936 1.9948 418.5676 418.8654 0.0447 -1.0000 -1.0000 3254712 1580240053.80 151.5009 59.9966 32.0000 1.9936 1.9948 418.5881 418.8864 0.0447 -1.0000 -1.0000 3254772 1580240053.90 151.5009 59.9966 32.0000 1.9936 1.9948 418.6126 418.9093 0.0445 -1.0000 -1.0000 3254842 1580240054.00 151.5009 59.9966 32.0000 1.9921 1.9933 418.6970 418.9949 0.0445 -1.0000 -1.0000 3255032 1580240054.10 151.5009 59.9966 32.0000 1.9924 1.9936 418.6886 418.9846 0.0443 -1.0000 -1.0000 3255102 1580240054.20 151.3468 59.9966 32.0000 1.9920 1.9932 418.7252 419.0229 0.0446 -1.0000 -1.0000 3255162 1580240054.30 151.2917 59.9966 32.0000 1.9926 1.9937 418.5959 418.8937 0.0447 -1.0000 -1.0000 3255222 1580240054.40 151.2917 59.9966 32.0000 1.9934 1.9946 418.5815 418.8790 0.0446 -1.0000 -1.0000 3255302 1580240054.50 151.2917 59.9966 32.0000 1.9931 1.9943 418.5329 418.8303 0.0446 -1.0000 -1.0000 3255831 1580240054.60 151.2917 59.9966 32.0000 1.9921 1.9933 418.6050 418.9020 0.0445 -1.0000 -1.0000 3255891 1580240054.70 151.2917 59.9966 32.0000 1.9944 1.9956 418.5855 418.8830 0.0446 -1.0000 -1.0000 3255961 1580240054.80 151.4993 59.9973 32.0000 1.9941 1.9953 418.5659 418.8632 0.0446 -1.0000 -1.0000 3256031 1580240054.90 151.4993 59.9973 32.0000 1.9932 1.9944 418.5923 418.8903 0.0446 -1.0000 -1.0000 3256091 1580240055.00 151.4993 59.9973 32.0000 1.9933 1.9945 418.5835 418.8808 0.0445 -1.0000 -1.0000 3256301 1580240055.10 151.4993 59.9973 32.0000 1.9942 1.9954 418.6571 418.9549 0.0446 -1.0000 -1.0000 3256371 1580240055.20 151.4993 59.9973 32.0000 1.9931 1.9943 418.7088 419.0065 0.0446 -1.0000 -1.0000 3256431 1580240055.30 151.4993 59.9973 32.0000 1.9930 1.9942 418.6891 418.9869 0.0446 -1.0000 -1.0000 3256501 1580240055.40 151.3750 59.9973 32.0000 1.9932 1.9944 418.6439 418.9412 0.0446 -1.0000 -1.0000 3256561 1580240055.50 151.3518 59.9973 32.0000 1.9927 1.9938 418.6222 418.9196 0.0446 -1.0000 -1.0000 3256811 1580240055.60 151.3518 59.9973 32.0000 1.9938 1.9950 418.5331 418.8300 0.0445 -1.0000 -1.0000 3256881 1580240055.70 151.3518 59.9973 32.0000 1.9928 1.9940 418.6506 418.9475 0.0446 -1.0000 -1.0000 3256941 1580240055.80 151.3518 59.9973 32.0000 1.9931 1.9942 418.7726 419.0704 0.0446 -1.0000 -1.0000 3257011 1580240055.90 151.3518 59.9973 32.0000 1.9942 1.9953 418.3887 418.6863 0.0446 -1.0000 -1.0000 3257081 1580240056.00 151.3842 59.9973 32.0000 1.9947 1.9959 418.4738 418.7707 0.0445 -1.0000 -1.0000 3257151 1580240056.10 151.3842 59.9973 32.0000 1.9944 1.9956 418.7271 419.0253 0.0447 -1.0000 -1.0000 3257221 1580240056.20 151.3842 59.9973 32.0000 1.9932 1.9943 418.7202 419.0179 0.0447 -1.0000 -1.0000 3257281 1580240056.30 151.3842 59.9973 32.0000 1.9932 1.9944 418.5694 418.8675 0.0447 -1.0000 -1.0000 3257341 1580240056.40 151.3885 59.9973 32.0000 1.9946 1.9957 418.4147 418.7123 0.0446 -1.0000 -1.0000 3257410 1580240056.50 151.4529 59.9973 32.0000 1.9941 1.9953 418.4094 418.7059 0.0445 -1.0000 -1.0000 3257480 1580240056.60 151.4529 59.9973 32.0000 1.9939 1.9951 418.5297 418.8265 0.0445 -1.0000 -1.0000 3257561 1580240056.70 151.4529 59.9973 32.0000 1.9933 1.9944 418.8790 419.1760 0.0445 -1.0000 -1.0000 3257641 1580240056.80 151.4529 59.9973 32.0000 1.9930 1.9941 418.8719 419.1691 0.0446 -1.0000 -1.0000 3257700 1580240056.90 151.4529 59.9973 32.0000 1.9934 1.9945 418.7450 419.0418 0.0444 -1.0000 -1.0000 3257771 1580240057.00 151.4529 59.9973 32.0000 1.9930 1.9942 418.5640 418.8614 0.0447 -1.0000 -1.0000 3257841 1580240057.10 151.4366 59.9973 32.0000 1.9935 1.9947 418.4046 418.7012 0.0444 -1.0000 -1.0000 3258070 1580240057.20 151.4195 59.9973 32.0000 1.9949 1.9961 418.4510 418.7475 0.0445 -1.0000 -1.0000 3258140 1580240057.30 151.4195 59.9973 32.0000 1.9933 1.9944 418.4456 418.7428 0.0446 -1.0000 -1.0000 3258210 1580240057.40 151.4195 59.9973 32.0000 1.9932 1.9943 418.3401 418.6373 0.0446 -1.0000 -1.0000 3258270 1580240057.50 151.4195 59.9973 32.0000 1.9947 1.9959 418.3790 418.6767 0.0446 -1.0000 -1.0000 3258340 1580240057.60 151.4195 59.9973 32.0000 1.9932 1.9943 418.2711 418.5673 0.0445 -1.0000 -1.0000 3259120 1580240057.70 151.4240 59.9973 32.0000 1.9935 1.9946 418.4277 418.7250 0.0446 -1.0000 -1.0000 3259180 1580240057.80 151.4240 59.9973 32.0000 1.9932 1.9943 418.3652 418.6619 0.0445 -1.0000 -1.0000 3259240 1580240057.90 151.4240 59.9973 32.0000 1.9930 1.9941 418.3739 418.6708 0.0445 -1.0000 -1.0000 3259310 1580240058.00 151.4240 59.9973 32.0000 1.9942 1.9954 418.3846 418.6814 0.0445 -1.0000 -1.0000 3259380 1580240058.10 151.4240 59.9973 32.0000 1.9938 1.9949 418.5203 418.8175 0.0446 -1.0000 -1.0000 3259450 1580240058.20 151.4240 59.9973 32.0000 1.9942 1.9954 418.6725 418.9707 0.0447 -1.0000 -1.0000 3259530 1580240058.30 151.4078 59.9973 32.0000 1.9928 1.9940 418.7635 419.0615 0.0446 -1.0000 -1.0000 3259699 1580240058.40 151.4078 59.9973 32.0000 1.9924 1.9936 418.7410 419.0385 0.0446 -1.0000 -1.0000 3259779 1580240058.50 151.4078 59.9973 32.0000 1.9930 1.9942 418.6962 418.9938 0.0445 -1.0000 -1.0000 3259840 1580240058.60 151.4078 59.9973 32.0000 1.9935 1.9946 418.6226 418.9194 0.0445 -1.0000 -1.0000 3259899 1580240058.70 151.4078 59.9973 32.0000 1.9947 1.9959 418.4062 418.7016 0.0444 -1.0000 -1.0000 3259969 1580240058.80 151.4498 59.9973 32.0000 1.9946 1.9958 418.3459 418.6434 0.0446 -1.0000 -1.0000 3300039 1580240058.90 151.4532 59.9973 32.0000 1.9919 1.9931 418.5075 418.8060 0.0448 -1.0000 -1.0000 3300099 1580240059.00 151.4532 59.9973 32.0000 1.9924 1.9936 418.6463 418.9438 0.0446 -1.0000 -1.0000 3300179 1580240059.10 151.4532 59.9973 32.0000 1.9929 1.9940 418.7162 419.0139 0.0446 -1.0000 -1.0000 3300359 1580240059.20 151.4532 59.9973 32.0000 1.9940 1.9952 418.5341 418.8317 0.0446 -1.0000 -1.0000 3300429 1580240059.30 151.4532 59.9973 32.0000 1.9947 1.9959 418.4439 418.7433 0.0447 -1.0000 -1.0000 3300499 1580240059.40 151.4532 59.9973 32.0000 1.9950 1.9962 418.4509 418.7471 0.0444 -1.0000 -1.0000 3300569 1580240059.50 151.4532 59.9973 32.0000 1.9942 1.9954 418.3217 418.6191 0.0446 -1.0000 -1.0000 3300629 1580240059.60 151.4532 59.9973 32.0000 1.9942 1.9953 418.4484 418.7459 0.0446 -1.0000 -1.0000 3300699 1580240059.70 151.4532 59.9973 32.0000 1.9928 1.9940 418.3770 418.6744 0.0446 -1.0000 -1.0000 3300799 1580240059.80 151.4532 59.9973 32.0000 1.9943 1.9955 418.4480 418.7457 0.0446 -1.0000 -1.0000 3300859 1580240059.90 151.6300 59.9986 32.0000 1.9940 1.9952 418.5199 418.8175 0.0446 -1.0000 -1.0000 3300929 1580240060.00 151.6300 59.9986 32.0000 1.9928 1.9940 418.7300 419.0276 0.0446 -1.0000 -1.0000 3300989 1580240060.10 151.6300 59.9986 32.0000 1.9925 1.9937 418.7380 419.0353 0.0445 -1.0000 -1.0000 3301069 1580240060.20 151.6300 59.9986 32.0000 1.9934 1.9945 418.8245 419.1214 0.0445 -1.0000 -1.0000 3301389 1580240060.30 151.6300 59.9986 32.0000 1.9922 1.9934 418.6040 418.9003 0.0444 -1.0000 -1.0000 3301459 1580240060.40 151.6300 59.9986 32.0000 1.9950 1.9962 418.3876 418.6845 0.0445 -1.0000 -1.0000 3301528 1580240060.50 151.6300 59.9986 32.0000 1.9956 1.9968 418.3566 418.6538 0.0447 -1.0000 -1.0000 3301588 1580240060.60 151.6300 59.9986 32.0000 1.9952 1.9963 418.4515 418.7496 0.0447 -1.0000 -1.0000 3301659 1580240060.70 151.6300 59.9986 32.0000 1.9936 1.9948 418.3995 418.6969 0.0446 -1.0000 -1.0000 3301728 1580240060.80 151.6300 59.9986 32.0000 1.9935 1.9947 418.2983 418.5960 0.0446 -1.0000 -1.0000 3301798 1580240060.90 151.6300 59.9986 32.0000 1.9925 1.9937 418.3765 418.6739 0.0446 -1.0000 -1.0000 3301878 1580240061.00 151.6300 59.9986 32.0000 1.9917 1.9928 418.2743 418.5719 0.0446 -1.0000 -1.0000 3301958 1580240061.10 151.2433 59.9986 32.0000 1.9932 1.9943 418.4172 418.7150 0.0447 -1.0000 -1.0000 3302058 1580240061.20 151.2981 59.9986 32.0000 1.9924 1.9935 418.5822 418.8784 0.0445 -1.0000 -1.0000 3302188 1580240061.30 151.4114 59.9986 32.0000 1.9926 1.9938 418.7641 419.0616 0.0445 -1.0000 -1.0000 3302258 1580240061.40 151.4288 59.9986 32.0000 1.9929 1.9941 418.5135 418.8096 0.0444 -1.0000 -1.0000 3302328 1580240061.50 151.4288 59.9986 32.0000 1.9939 1.9950 418.3897 418.6871 0.0446 -1.0000 -1.0000 3302398 1580240061.60 151.4288 59.9986 32.0000 1.9936 1.9948 418.6993 418.9964 0.0445 -1.0000 -1.0000 3302468 1580240061.70 151.4288 59.9986 32.0000 1.9935 1.9947 418.7768 419.0740 0.0445 -1.0000 -1.0000 3302598 1580240061.80 151.4173 59.9986 32.0000 1.9937 1.9949 418.6131 418.9117 0.0448 -1.0000 -1.0000 3302658 1580240061.90 151.3700 59.9986 32.0000 1.9939 1.9951 418.4382 418.7343 0.0445 -1.0000 -1.0000 3302728 1580240062.00 151.3700 59.9986 32.0000 1.9952 1.9964 418.3717 418.6700 0.0448 -1.0000 -1.0000 3302798 1580240062.10 151.3700 59.9986 32.0000 1.9946 1.9958 418.2797 418.5770 0.0446 -1.0000 -1.0000 3302868 1580240062.20 151.3700 59.9986 32.0000 1.9945 1.9957 418.4330 418.7303 0.0446 -1.0000 -1.0000 3303098 1580240062.30 151.3700 59.9986 32.0000 1.9922 1.9934 418.4801 418.7773 0.0445 -1.0000 -1.0000 3303168 1580240062.40 151.3700 59.9986 32.0000 1.9932 1.9944 418.3712 418.6686 0.0446 -1.0000 -1.0000 3303238 1580240062.50 151.3700 59.9986 32.0000 1.9930 1.9942 418.6110 418.9084 0.0446 -1.0000 -1.0000 3303297 1580240062.60 151.3700 59.9986 32.0000 1.9920 1.9932 418.6763 418.9739 0.0446 -1.0000 -1.0000 3303358 1580240062.70 151.3700 59.9986 32.0000 1.9919 1.9930 418.5210 418.8189 0.0447 -1.0000 -1.0000 3303827 1580240062.80 151.5060 59.9986 32.0000 1.9947 1.9959 418.7011 418.9992 0.0447 -1.0000 -1.0000 3303887 1580240062.90 151.5060 59.9986 32.0000 1.9944 1.9956 418.5932 418.8909 0.0446 -1.0000 -1.0000 3303947 1580240063.00 151.5060 59.9986 32.0000 1.9947 1.9958 418.4671 418.7650 0.0447 -1.0000 -1.0000 3304017 1580240063.10 151.5060 59.9986 32.0000 1.9949 1.9961 418.1648 418.4618 0.0445 -1.0000 -1.0000 3304087 1580240063.20 151.5060 59.9986 32.0000 1.9938 1.9949 418.4849 418.7827 0.0446 -1.0000 -1.0000 3304337 1580240063.30 151.5060 59.9986 32.0000 1.9920 1.9931 418.7849 419.0830 0.0447 -1.0000 -1.0000 3304407 1580240063.40 151.5060 59.9986 32.0000 1.9921 1.9933 418.7563 419.0547 0.0447 -1.0000 -1.0000 3304467 1580240063.50 151.5001 59.9986 32.0000 1.9932 1.9944 418.6097 418.9070 0.0446 -1.0000 -1.0000 3304537 1580240063.60 151.5766 59.9986 32.0000 1.9939 1.9951 418.5637 418.8610 0.0445 -1.0000 -1.0000 3304607 1580240063.70 151.5766 59.9986 32.0000 1.9936 1.9948 418.7236 419.0203 0.0445 -1.0000 -1.0000 3304827 1580240063.80 151.5766 59.9986 32.0000 1.9940 1.9952 418.9849 419.2831 0.0446 -1.0000 -1.0000 3304897 1580240063.90 151.5766 59.9986 32.0000 1.9947 1.9958 418.7649 419.0630 0.0447 -1.0000 -1.0000 3304967 1580240064.00 151.5766 59.9986 32.0000 1.9939 1.9951 418.6447 418.9423 0.0446 -1.0000 -1.0000 3305027 1580240064.10 151.5344 59.9986 32.0000 1.9935 1.9947 418.4323 418.7295 0.0446 -1.0000 -1.0000 3305177 1580240064.20 151.3945 59.9986 32.0000 1.9950 1.9962 418.4790 418.7755 0.0444 -1.0000 -1.0000 3305306 1580240064.30 151.3945 59.9986 32.0000 1.9947 1.9959 418.3007 418.5975 0.0445 -1.0000 -1.0000 3305367 1580240064.40 151.3945 59.9986 32.0000 1.9941 1.9953 418.5814 418.8776 0.0444 -1.0000 -1.0000 3305446 1580240064.50 151.3945 59.9986 32.0000 1.9923 1.9935 418.7011 418.9987 0.0446 -1.0000 -1.0000 3305516 1580240064.60 151.4706 60.0000 32.0000 1.9929 1.9941 418.7815 419.0783 0.0445 -1.0000 -1.0000 3305576 1580240064.70 151.5920 60.0023 32.0000 1.9932 1.9944 418.5079 418.8042 0.0444 -1.0000 -1.0000 3305646 1580240064.80 151.5920 60.0023 32.0000 1.9934 1.9946 418.4798 418.7766 0.0445 -1.0000 -1.0000 3305816 1580240064.90 151.5920 60.0023 32.0000 1.9929 1.9940 418.7403 419.0374 0.0445 -1.0000 -1.0000 3305886 1580240065.00 151.5920 60.0023 32.0000 1.9934 1.9946 418.7963 419.0938 0.0446 -1.0000 -1.0000 3305956 1580240065.10 151.5920 60.0023 32.0000 1.9963 1.9975 418.6442 418.9411 0.0444 -1.0000 -1.0000 3306016 1580240065.20 151.5920 60.0023 32.0000 1.9960 1.9972 418.5146 418.8126 0.0447 -1.0000 -1.0000 3306086 1580240065.30 151.6096 60.0023 32.0000 1.9939 1.9951 418.3893 418.6863 0.0445 -1.0000 -1.0000 3306586 1580240065.40 151.6096 60.0023 32.0000 1.9932 1.9943 418.4450 418.7430 0.0447 -1.0000 -1.0000 3306646 1580240065.50 151.6096 60.0023 32.0000 1.9939 1.9951 418.7988 419.0975 0.0447 -1.0000 -1.0000 3306716 1580240065.60 151.6096 60.0023 32.0000 1.9930 1.9941 418.8682 419.1661 0.0446 -1.0000 -1.0000 3306786 1580240065.70 151.6096 60.0023 32.0000 1.9917 1.9929 418.6442 418.9415 0.0446 -1.0000 -1.0000 3306846 1580240065.80 151.5410 60.0023 32.0000 1.9929 1.9941 418.6033 418.9017 0.0447 -1.0000 -1.0000 3307076 1580240065.90 151.5410 60.0023 32.0000 1.9950 1.9962 418.4281 418.7263 0.0447 -1.0000 -1.0000 3307145 1580240066.00 151.5410 60.0023 32.0000 1.9949 1.9961 418.4066 418.7035 0.0445 -1.0000 -1.0000 3307205 1580240066.10 151.5410 60.0023 32.0000 1.9946 1.9958 418.2446 418.5425 0.0447 -1.0000 -1.0000 3307275 1580240066.20 151.5410 60.0023 32.0000 1.9938 1.9950 418.6053 418.9031 0.0446 -1.0000 -1.0000 3307345 1580240066.30 151.5410 60.0023 32.0000 1.9932 1.9944 418.5777 418.8751 0.0446 -1.0000 -1.0000 3307405 1580240066.40 151.1631 60.0023 32.0000 1.9916 1.9928 418.5142 418.8116 0.0446 -1.0000 -1.0000 3307475 1580240066.50 151.1631 60.0023 32.0000 1.9923 1.9934 418.5160 418.8129 0.0445 -1.0000 -1.0000 3307535 1580240066.60 151.1631 60.0023 32.0000 1.9918 1.9930 418.5704 418.8667 0.0445 -1.0000 -1.0000 3307605 1580240066.70 151.1631 60.0023 32.0000 1.9920 1.9932 418.5719 418.8691 0.0445 -1.0000 -1.0000 3307675 1580240066.80 151.1784 60.0023 32.0000 1.9919 1.9931 418.6752 418.9726 0.0446 -1.0000 -1.0000 3307738 1580240066.90 151.3781 60.0023 32.0000 1.9909 1.9921 418.5489 418.8477 0.0448 -1.0000 -1.0000 3307798 1580240067.00 151.3781 60.0023 32.0000 1.9930 1.9942 418.4994 418.7972 0.0446 -1.0000 -1.0000 3307878 1580240067.10 151.3781 60.0023 32.0000 1.9929 1.9940 418.5590 418.8565 0.0446 -1.0000 -1.0000 3307938 1580240067.20 151.3781 60.0023 32.0000 1.9926 1.9937 418.4015 418.6985 0.0446 -1.0000 -1.0000 3307998 1580240067.30 151.3781 60.0023 32.0000 1.9926 1.9938 418.4251 418.7224 0.0446 -1.0000 -1.0000 3308398 1580240067.40 151.3990 60.0023 32.0000 1.9945 1.9957 418.4802 418.7787 0.0448 -1.0000 -1.0000 3308468 1580240067.50 151.5967 60.0023 32.0000 1.9949 1.9961 418.3192 418.6173 0.0446 -1.0000 -1.0000 3308528 1580240067.60 151.5967 60.0023 32.0000 1.9943 1.9955 418.5066 418.8054 0.0448 -1.0000 -1.0000 3308878 1580240067.70 151.5967 60.0023 32.0000 1.9923 1.9935 418.5854 418.8835 0.0447 -1.0000 -1.0000 3308947 1580240067.80 151.5967 60.0023 32.0000 1.9940 1.9952 418.6283 418.9266 0.0447 -1.0000 -1.0000 3309007 1580240067.90 151.5967 60.0023 32.0000 1.9930 1.9942 418.6214 418.9197 0.0447 -1.0000 -1.0000 3309077 1580240068.00 151.5967 60.0023 32.0000 1.9925 1.9937 418.7454 419.0436 0.0446 -1.0000 -1.0000 3309147 1580240068.10 151.4421 60.0023 32.0000 1.9929 1.9941 418.5249 418.8230 0.0448 -1.0000 -1.0000 3309217 1580240068.20 151.3806 60.0023 32.0000 1.9928 1.9940 418.5186 418.8169 0.0447 -1.0000 -1.0000 3309277 1580240068.30 151.3806 60.0023 32.0000 1.9939 1.9950 418.4391 418.7364 0.0446 -1.0000 -1.0000 3309337 1580240068.40 151.3806 60.0023 32.0000 1.9931 1.9943 418.5036 418.8021 0.0448 -1.0000 -1.0000 3309407 1580240068.50 151.3806 60.0023 32.0000 1.9928 1.9940 418.4535 418.7511 0.0446 -1.0000 -1.0000 3309477 1580240068.60 151.3845 60.0023 32.0000 1.9932 1.9944 418.5479 418.8446 0.0444 -1.0000 -1.0000 3309537 1580240068.70 151.4766 60.0023 32.0000 1.9932 1.9944 418.4829 418.7797 0.0446 -1.0000 -1.0000 3309607 1580240068.80 151.4766 60.0023 32.0000 1.9930 1.9942 418.6206 418.9180 0.0446 -1.0000 -1.0000 3309677 1580240068.90 151.4766 60.0023 32.0000 1.9920 1.9932 418.3431 418.6411 0.0447 -1.0000 -1.0000 3309847 1580240069.00 151.4766 60.0023 32.0000 1.9926 1.9938 418.4939 418.7913 0.0446 -1.0000 -1.0000 3309917 1580240069.10 151.4766 60.0023 32.0000 1.9936 1.9947 418.7991 419.0960 0.0446 -1.0000 -1.0000 3309987 1580240069.20 151.5062 60.0023 32.0000 1.9936 1.9948 418.5723 418.8704 0.0447 -1.0000 -1.0000 3310047 1580240069.30 151.5128 60.0023 32.0000 1.9945 1.9957 418.4323 418.7296 0.0446 -1.0000 -1.0000 3310127 1580240069.40 151.5128 60.0023 32.0000 1.9953 1.9965 418.2579 418.5557 0.0447 -1.0000 -1.0000 3310377 1580240069.50 151.5128 60.0023 32.0000 1.9949 1.9961 418.5025 418.8013 0.0449 -1.0000 -1.0000 3310437 1580240069.60 151.5128 60.0023 32.0000 1.9928 1.9940 418.6970 418.9960 0.0448 -1.0000 -1.0000 3310517 1580240069.70 151.5128 60.0023 32.0000 1.9913 1.9924 418.7900 419.0885 0.0447 -1.0000 -1.0000 3310577 1580240069.80 151.4909 60.0023 32.0000 1.9936 1.9947 418.7362 419.0344 0.0447 -1.0000 -1.0000 3310637 1580240069.90 151.4559 60.0026 32.0000 1.9931 1.9942 418.6564 418.9544 0.0446 -1.0000 -1.0000 3311346 1580240070.00 151.4559 60.0026 32.0000 1.9925 1.9937 418.6574 418.9547 0.0446 -1.0000 -1.0000 3311406 1580240070.10 151.4559 60.0026 32.0000 1.9930 1.9941 418.5905 418.8882 0.0446 -1.0000 -1.0000 3311476 1580240070.20 151.4559 60.0026 32.0000 1.9930 1.9941 418.6102 418.9081 0.0447 -1.0000 -1.0000 3311536 1580240070.30 151.4422 60.0026 32.0000 1.9928 1.9940 418.5053 418.8029 0.0445 -1.0000 -1.0000 3311606 1580240070.40 151.3481 60.0026 32.0000 1.9938 1.9950 418.5713 418.8698 0.0448 -1.0000 -1.0000 3311676 1580240070.50 151.3481 60.0026 32.0000 1.9946 1.9958 418.4566 418.7538 0.0445 -1.0000 -1.0000 3311736 1580240070.60 151.3481 60.0026 32.0000 1.9922 1.9934 418.3325 418.6291 0.0445 -1.0000 -1.0000 3311796 1580240070.70 151.3481 60.0026 32.0000 1.9921 1.9933 418.4124 418.7097 0.0447 -1.0000 -1.0000 3311926 1580240070.80 151.3481 60.0026 32.0000 1.9932 1.9944 418.3380 418.6368 0.0448 -1.0000 -1.0000 3311986 1580240070.90 151.4505 60.0026 32.0000 1.9943 1.9955 418.3979 418.6952 0.0446 -1.0000 -1.0000 3312056 1580240071.00 151.4505 60.0026 32.0000 1.9929 1.9940 418.5584 418.8554 0.0446 -1.0000 -1.0000 3312126 1580240071.10 151.4505 60.0026 32.0000 1.9924 1.9936 418.6166 418.9140 0.0446 -1.0000 -1.0000 3312186 1580240071.20 151.4505 60.0026 32.0000 1.9921 1.9933 418.6482 418.9465 0.0447 -1.0000 -1.0000 3312246 1580240071.30 151.4505 60.0026 32.0000 1.9922 1.9934 418.6032 418.9018 0.0447 -1.0000 -1.0000 3312326 1580240071.40 151.4955 60.0026 32.0000 1.9923 1.9935 418.6194 418.9168 0.0445 -1.0000 -1.0000 3312605 1580240071.50 151.5171 60.0026 32.0000 1.9916 1.9927 418.6717 418.9706 0.0448 -1.0000 -1.0000 3312666 1580240071.60 151.5171 60.0026 32.0000 1.9938 1.9950 418.6459 418.9443 0.0447 -1.0000 -1.0000 3312736 1580240071.70 151.5171 60.0026 32.0000 1.9939 1.9951 418.6394 418.9373 0.0446 -1.0000 -1.0000 3312805 1580240071.80 151.5171 60.0026 32.0000 1.9924 1.9936 418.7632 419.0616 0.0447 -1.0000 -1.0000 3312865 1580240071.90 151.5171 60.0026 32.0000 1.9923 1.9935 418.4996 418.7973 0.0446 -1.0000 -1.0000 3313055 1580240072.00 151.2758 60.0026 32.0000 1.9927 1.9939 418.6667 418.9644 0.0446 -1.0000 -1.0000 3313115 1580240072.10 151.2758 60.0026 32.0000 1.9926 1.9938 418.4745 418.7724 0.0447 -1.0000 -1.0000 3313195 1580240072.20 151.2758 60.0026 32.0000 1.9947 1.9958 418.4201 418.7179 0.0445 -1.0000 -1.0000 3313255 1580240072.30 151.2758 60.0026 32.0000 1.9947 1.9958 418.4272 418.7251 0.0447 -1.0000 -1.0000 3313315 1580240072.40 151.2758 60.0026 32.0000 1.9938 1.9949 418.3408 418.6386 0.0446 -1.0000 -1.0000 3313395 1580240072.50 151.5246 60.0026 32.0000 1.9927 1.9939 418.6574 418.9552 0.0447 -1.0000 -1.0000 3313455 1580240072.60 151.5246 60.0026 32.0000 1.9920 1.9932 418.6954 418.9937 0.0447 -1.0000 -1.0000 3313515 1580240072.70 151.5246 60.0026 32.0000 1.9924 1.9935 418.7261 419.0245 0.0447 -1.0000 -1.0000 3313595 1580240072.80 151.5246 60.0026 32.0000 1.9937 1.9949 418.6553 418.9535 0.0447 -1.0000 -1.0000 3313655 1580240072.90 151.5246 60.0026 32.0000 1.9923 1.9935 418.6672 418.9647 0.0446 -1.0000 -1.0000 3313715 1580240073.00 151.5246 60.0026 32.0000 1.9918 1.9930 418.7695 419.0674 0.0446 -1.0000 -1.0000 3313785 1580240073.10 151.3860 60.0026 32.0000 1.9922 1.9933 418.6670 418.9635 0.0444 -1.0000 -1.0000 3313855 1580240073.20 151.3860 60.0026 32.0000 1.9922 1.9933 418.4620 418.7591 0.0446 -1.0000 -1.0000 3313915 1580240073.30 151.3860 60.0026 32.0000 1.9921 1.9933 418.5790 418.8775 0.0448 -1.0000 -1.0000 3313985 1580240073.40 151.3860 60.0026 32.0000 1.9930 1.9942 418.6678 418.9667 0.0447 -1.0000 -1.0000 3314045 1580240073.50 151.3860 60.0026 32.0000 1.9947 1.9959 418.5626 418.8603 0.0447 -1.0000 -1.0000 3314345 1580240073.60 151.3661 60.0026 32.0000 1.9949 1.9961 418.3638 418.6636 0.0451 -1.0000 -1.0000 3314415 1580240073.70 151.3408 60.0026 32.0000 1.9937 1.9949 418.4884 418.7860 0.0446 -1.0000 -1.0000 3314475 1580240073.80 151.3408 60.0026 32.0000 1.9948 1.9959 418.5179 418.8158 0.0448 -1.0000 -1.0000 3314545 1580240073.90 151.3408 60.0026 32.0000 1.9936 1.9948 418.5391 418.8370 0.0446 -1.0000 -1.0000 3314614 1580240074.00 151.3408 60.0026 32.0000 1.9934 1.9945 418.5709 418.8686 0.0447 -1.0000 -1.0000 3314844 1580240074.10 151.3408 60.0026 32.0000 1.9924 1.9936 418.7961 419.0944 0.0447 -1.0000 -1.0000 3314914 1580240074.20 151.4293 60.0026 32.0000 1.9940 1.9951 418.8556 419.1535 0.0446 -1.0000 -1.0000 3314994 1580240074.30 151.4293 60.0026 32.0000 1.9943 1.9954 418.5599 418.8576 0.0446 -1.0000 -1.0000 3315064 1580240074.40 151.4293 60.0026 32.0000 1.9953 1.9965 418.3821 418.6790 0.0446 -1.0000 -1.0000 3315234 1580240074.50 151.4293 60.0026 32.0000 1.9945 1.9957 418.3707 418.6689 0.0447 -1.0000 -1.0000 3315484 1580240074.60 151.4293 60.0026 32.0000 1.9949 1.9960 418.5138 418.8118 0.0446 -1.0000 -1.0000 3315544 1580240074.70 151.3048 60.0035 32.0000 1.9934 1.9945 418.7797 419.0770 0.0446 -1.0000 -1.0000 3315624 1580240074.80 151.2332 60.0040 32.0000 1.9934 1.9945 418.7996 419.0970 0.0446 -1.0000 -1.0000 3315684 1580240074.90 151.2332 60.0040 32.0000 1.9926 1.9938 418.7606 419.0588 0.0446 -1.0000 -1.0000 3315744 1580240075.00 151.2332 60.0040 32.0000 1.9917 1.9928 418.8131 419.1107 0.0447 -1.0000 -1.0000 3315884 1580240075.10 151.2332 60.0040 32.0000 1.9922 1.9934 418.6960 418.9930 0.0445 -1.0000 -1.0000 3315944 1580240075.20 151.2332 60.0040 32.0000 1.9944 1.9955 418.7756 419.0729 0.0446 -1.0000 -1.0000 3316004 1580240075.30 151.3760 60.0040 32.0000 1.9949 1.9961 418.7555 419.0534 0.0447 -1.0000 -1.0000 3316084 1580240075.40 151.3760 60.0040 32.0000 1.9961 1.9972 418.3550 418.6533 0.0447 -1.0000 -1.0000 3316144 1580240075.50 151.3760 60.0040 32.0000 1.9943 1.9955 418.4505 418.7493 0.0448 -1.0000 -1.0000 3316204 1580240075.60 151.3760 60.0040 32.0000 1.9923 1.9934 418.7867 419.0849 0.0446 -1.0000 -1.0000 3316344 1580240075.70 151.3760 60.0040 32.0000 1.9908 1.9920 418.6447 418.9430 0.0448 -1.0000 -1.0000 3316403 1580240075.80 151.4336 60.0040 32.0000 1.9934 1.9946 418.6566 418.9550 0.0446 -1.0000 -1.0000 3316464 1580240075.90 151.4583 60.0040 32.0000 1.9925 1.9936 418.6403 418.9383 0.0447 -1.0000 -1.0000 3316533 1580240076.00 151.4583 60.0040 32.0000 1.9923 1.9934 418.4971 418.7944 0.0445 -1.0000 -1.0000 3316603 1580240076.10 151.4583 60.0040 32.0000 1.9935 1.9947 418.4798 418.7768 0.0446 -1.0000 -1.0000 3316873 1580240076.20 151.4583 60.0040 32.0000 1.9943 1.9955 418.5201 418.8178 0.0447 -1.0000 -1.0000 3316933 1580240076.30 151.4583 60.0040 32.0000 1.9937 1.9949 418.4333 418.7308 0.0446 -1.0000 -1.0000 3316993 1580240076.40 151.1921 60.0040 32.0000 1.9935 1.9946 418.7040 419.0026 0.0447 -1.0000 -1.0000 3317073 1580240076.50 151.1921 60.0040 32.0000 1.9947 1.9959 418.3335 418.6315 0.0447 -1.0000 -1.0000 3317133 1580240076.60 151.1921 60.0040 32.0000 1.9931 1.9943 418.3771 418.6757 0.0448 -1.0000 -1.0000 3317623 1580240076.70 151.1921 60.0040 32.0000 1.9931 1.9943 418.2963 418.5936 0.0447 -1.0000 -1.0000 3317693 1580240076.80 151.1921 60.0040 32.0000 1.9938 1.9950 418.4239 418.7229 0.0449 -1.0000 -1.0000 3317753 1580240076.90 151.3301 60.0040 32.0000 1.9930 1.9941 418.6693 418.9682 0.0447 -1.0000 -1.0000 3317813 1580240077.00 151.3818 60.0040 32.0000 1.9940 1.9951 418.8638 419.1611 0.0446 -1.0000 -1.0000 3317893 1580240077.10 151.3818 60.0040 32.0000 1.9922 1.9934 418.7985 419.0971 0.0447 -1.0000 -1.0000 3318083 1580240077.20 151.3818 60.0040 32.0000 1.9941 1.9953 418.6840 418.9815 0.0445 -1.0000 -1.0000 3318153 1580240077.30 151.3818 60.0040 32.0000 1.9957 1.9969 418.5804 418.8781 0.0447 -1.0000 -1.0000 3318223 1580240077.40 151.3818 60.0040 32.0000 1.9948 1.9959 418.2899 418.5882 0.0447 -1.0000 -1.0000 3318283 1580240077.50 151.3914 60.0040 32.0000 1.9951 1.9963 418.5254 418.8243 0.0448 -1.0000 -1.0000 3318343 1580240077.60 151.3914 60.0040 32.0000 1.9924 1.9936 418.6641 418.9622 0.0447 -1.0000 -1.0000 3318812 1580240077.70 151.3914 60.0040 32.0000 1.9935 1.9947 418.7893 419.0877 0.0447 -1.0000 -1.0000 3318872 1580240077.80 151.3914 60.0040 32.0000 1.9918 1.9930 418.5471 418.8450 0.0447 -1.0000 -1.0000 3318932 1580240077.90 151.3914 60.0040 32.0000 1.9933 1.9944 418.6230 418.9211 0.0447 -1.0000 -1.0000 3319012 1580240078.00 151.4544 60.0040 32.0000 1.9919 1.9931 418.5417 418.8407 0.0449 -1.0000 -1.0000 3319072 1580240078.10 151.4560 60.0040 32.0000 1.9934 1.9946 418.7282 419.0267 0.0448 -1.0000 -1.0000 3319142 1580240078.20 151.4560 60.0040 32.0000 1.9915 1.9927 418.7423 419.0416 0.0448 -1.0000 -1.0000 3319202 1580240078.30 151.4560 60.0040 32.0000 1.9926 1.9938 418.5747 418.8722 0.0446 -1.0000 -1.0000 3319272 1580240078.40 151.4560 60.0040 32.0000 1.9931 1.9943 418.6605 418.9586 0.0447 -1.0000 -1.0000 3319342 1580240078.50 151.4560 60.0040 32.0000 1.9919 1.9931 418.6560 418.9537 0.0446 -1.0000 -1.0000 3319412 1580240078.60 151.7520 60.0040 32.0000 1.9934 1.9945 418.6873 418.9865 0.0448 -1.0000 -1.0000 3319582 1580240078.70 151.7520 60.0040 32.0000 1.9929 1.9940 418.6471 418.9452 0.0447 -1.0000 -1.0000 3319652 1580240078.80 151.7520 60.0040 32.0000 1.9950 1.9962 418.4769 418.7753 0.0447 -1.0000 -1.0000 3319722 1580240078.90 151.7520 60.0040 32.0000 1.9952 1.9964 418.4013 418.6992 0.0447 -1.0000 -1.0000 3319782 1580240079.00 151.7520 60.0040 32.0000 1.9947 1.9959 418.5995 418.8971 0.0446 -1.0000 -1.0000 3319852 1580240079.10 151.7832 60.0040 32.0000 1.9928 1.9940 418.7585 419.0575 0.0448 -1.0000 -1.0000 3320332 1580240079.20 151.7832 60.0040 32.0000 1.9930 1.9942 418.8714 419.1701 0.0448 -1.0000 -1.0000 3320391 1580240079.30 151.7832 60.0040 32.0000 1.9933 1.9945 418.9663 419.2657 0.0449 -1.0000 -1.0000 3320471 1580240079.40 151.7832 60.0040 32.0000 1.9940 1.9952 418.7666 419.0659 0.0448 -1.0000 -1.0000 3320531 1580240079.50 151.7832 60.0040 32.0000 1.9932 1.9944 418.7645 419.0631 0.0448 -1.0000 -1.0000 3320601 1580240079.60 151.7832 60.0040 32.0000 1.9925 1.9937 418.6545 418.9533 0.0448 -1.0000 -1.0000 3320861 1580240079.70 151.3397 60.0018 32.0000 1.9913 1.9925 418.6886 418.9870 0.0447 -1.0000 -1.0000 3320921 1580240079.80 151.3397 60.0018 32.0000 1.9936 1.9948 418.5701 418.8684 0.0448 -1.0000 -1.0000 3320991 1580240079.90 151.3397 60.0018 32.0000 1.9943 1.9954 418.4411 418.7405 0.0449 -1.0000 -1.0000 3321061 1580240080.00 151.3397 60.0018 32.0000 1.9939 1.9951 418.3979 418.6963 0.0447 -1.0000 -1.0000 3321121 1580240080.10 151.3397 60.0018 32.0000 1.9940 1.9952 418.4698 418.7686 0.0448 -1.0000 -1.0000 3321191 1580240080.20 151.5005 60.0018 32.0000 1.9939 1.9951 418.6475 418.9464 0.0448 -1.0000 -1.0000 3321261 1580240080.30 151.5128 60.0018 32.0000 1.9918 1.9929 418.6354 418.9343 0.0449 -1.0000 -1.0000 3321321 1580240080.40 151.5128 60.0018 32.0000 1.9932 1.9944 418.7465 419.0454 0.0447 -1.0000 -1.0000 3321401 1580240080.50 151.5128 60.0018 32.0000 1.9925 1.9936 418.7652 419.0639 0.0448 -1.0000 -1.0000 3321461 1580240080.60 151.5128 60.0018 32.0000 1.9925 1.9937 418.8088 419.1080 0.0448 -1.0000 -1.0000 3321521 1580240080.70 151.5128 60.0018 32.0000 1.9934 1.9945 418.7232 419.0217 0.0447 -1.0000 -1.0000 3321621 1580240080.80 151.6708 60.0018 32.0000 1.9935 1.9946 418.8149 419.1123 0.0446 -1.0000 -1.0000 3321691 1580240080.90 151.6708 60.0018 32.0000 1.9946 1.9957 418.7041 419.0020 0.0446 -1.0000 -1.0000 3321821 1580240081.00 151.6708 60.0018 32.0000 1.9953 1.9965 418.7105 419.0090 0.0448 -1.0000 -1.0000 3321901 1580240081.10 151.6708 60.0018 32.0000 1.9953 1.9965 418.4465 418.7450 0.0449 -1.0000 -1.0000 3321961 1580240081.20 151.6708 60.0018 32.0000 1.9957 1.9968 418.6408 418.9412 0.0450 -1.0000 -1.0000 3322021 1580240081.30 151.4683 60.0018 32.0000 1.9931 1.9943 418.9340 419.2334 0.0448 -1.0000 -1.0000 3322100 1580240081.40 151.3381 60.0018 32.0000 1.9934 1.9945 418.8490 419.1470 0.0447 -1.0000 -1.0000 3322161 1580240081.50 151.3381 60.0018 32.0000 1.9936 1.9948 418.7876 419.0861 0.0447 -1.0000 -1.0000 3322220 1580240081.60 151.3381 60.0018 32.0000 1.9929 1.9941 418.6169 418.9148 0.0447 -1.0000 -1.0000 3322300 1580240081.70 151.3381 60.0018 32.0000 1.9930 1.9942 418.7514 419.0508 0.0449 -1.0000 -1.0000 3322360 1580240081.80 151.3381 60.0018 32.0000 1.9934 1.9945 418.6049 418.9034 0.0447 -1.0000 -1.0000 3322420 1580240081.90 151.5698 60.0018 32.0000 1.9937 1.9949 418.5442 418.8431 0.0448 -1.0000 -1.0000 3322490 1580240082.00 151.5698 60.0018 32.0000 1.9936 1.9948 418.5654 418.8647 0.0449 -1.0000 -1.0000 3322560 1580240082.10 151.5698 60.0018 32.0000 1.9934 1.9946 418.6267 418.9259 0.0448 -1.0000 -1.0000 3322630 1580240082.20 151.5698 60.0018 32.0000 1.9938 1.9950 418.6607 418.9593 0.0447 -1.0000 -1.0000 3323110 1580240082.30 151.5698 60.0018 32.0000 1.9946 1.9958 418.5862 418.8852 0.0449 -1.0000 -1.0000 3323170 1580240082.40 151.6031 60.0018 32.0000 1.9963 1.9975 418.5351 418.8343 0.0449 -1.0000 -1.0000 3323240 1580240082.50 151.6862 60.0018 32.0000 1.9951 1.9963 418.6326 418.9311 0.0447 -1.0000 -1.0000 3323300 1580240082.60 151.6862 60.0018 32.0000 1.9946 1.9957 418.6313 418.9293 0.0447 -1.0000 -1.0000 3323370 1580240082.70 151.6862 60.0018 32.0000 1.9926 1.9938 418.8697 419.1688 0.0448 -1.0000 -1.0000 3323610 1580240082.80 151.6862 60.0018 32.0000 1.9944 1.9956 418.8713 419.1710 0.0449 -1.0000 -1.0000 3323680 1580240082.90 151.6862 60.0018 32.0000 1.9940 1.9952 418.8876 419.1863 0.0447 -1.0000 -1.0000 3323740 1580240083.00 151.5687 60.0018 32.0000 1.9958 1.9970 418.8168 419.1155 0.0448 -1.0000 -1.0000 3323810 1580240083.10 151.5687 60.0018 32.0000 1.9941 1.9953 418.4473 418.7459 0.0448 -1.0000 -1.0000 3323880 1580240083.20 151.5687 60.0018 32.0000 1.9950 1.9962 418.3477 418.6459 0.0447 -1.0000 -1.0000 3324119 1580240083.30 151.5687 60.0018 32.0000 1.9947 1.9959 418.4539 418.7516 0.0447 -1.0000 -1.0000 3324189 1580240083.40 151.5687 60.0018 32.0000 1.9947 1.9959 418.5125 418.8105 0.0447 -1.0000 -1.0000 3324249 1580240083.50 151.5608 60.0018 32.0000 1.9938 1.9950 418.4818 418.7803 0.0448 -1.0000 -1.0000 3324309 1580240083.60 151.4763 60.0018 32.0000 1.9949 1.9960 418.4912 418.7893 0.0448 -1.0000 -1.0000 3324389 1580240083.70 151.4763 60.0018 32.0000 1.9944 1.9956 418.3915 418.6906 0.0449 -1.0000 -1.0000 3324619 1580240083.80 151.4763 60.0018 32.0000 1.9939 1.9950 418.6126 418.9120 0.0449 -1.0000 -1.0000 3324679 1580240083.90 151.4763 60.0018 32.0000 1.9938 1.9950 418.6865 418.9862 0.0449 -1.0000 -1.0000 3324749 1580240084.00 151.4763 60.0018 32.0000 1.9946 1.9957 418.9501 419.2499 0.0449 -1.0000 -1.0000 3324809 1580240084.10 151.5533 60.0018 32.0000 1.9940 1.9952 418.9057 419.2050 0.0448 -1.0000 -1.0000 3324889 1580240084.20 151.5533 60.0018 32.0000 1.9945 1.9957 418.7008 418.9997 0.0448 -1.0000 -1.0000 3324989 1580240084.30 151.5533 60.0018 32.0000 1.9942 1.9954 418.5860 418.8846 0.0447 -1.0000 -1.0000 3325079 1580240084.40 151.5533 60.0018 32.0000 1.9945 1.9957 418.6448 418.9435 0.0448 -1.0000 -1.0000 3325149 1580240084.50 151.5533 60.0018 32.0000 1.9953 1.9965 418.6561 418.9557 0.0449 -1.0000 -1.0000 3325249 1580240084.60 151.5541 60.0018 32.0000 1.9946 1.9957 418.6103 418.9094 0.0448 -1.0000 -1.0000 3325319 1580240084.70 151.5937 60.0013 32.0000 1.9929 1.9941 418.6215 418.9198 0.0448 -1.0000 -1.0000 3325389 1580240084.80 151.5937 60.0013 32.0000 1.9937 1.9949 418.6842 418.9832 0.0448 -1.0000 -1.0000 3326338 1580240084.90 151.5937 60.0013 32.0000 1.9929 1.9941 418.6536 418.9536 0.0449 -1.0000 -1.0000 3326398 1580240085.00 151.5937 60.0013 32.0000 1.9922 1.9934 418.7681 419.0663 0.0447 -1.0000 -1.0000 3326468 1580240085.10 151.5937 60.0013 32.0000 1.9944 1.9955 418.7221 419.0210 0.0448 -1.0000 -1.0000 3326538 1580240085.20 151.7079 60.0013 32.0000 1.9951 1.9962 418.7894 419.0884 0.0448 -1.0000 -1.0000 3326598 1580240085.30 151.7637 60.0013 32.0000 1.9931 1.9943 418.7204 419.0188 0.0447 -1.0000 -1.0000 3326668 1580240085.40 151.7637 60.0013 32.0000 1.9937 1.9948 418.7066 419.0040 0.0446 -1.0000 -1.0000 3326738 1580240085.50 151.7637 60.0013 32.0000 1.9960 1.9971 418.5098 418.8086 0.0449 -1.0000 -1.0000 3326798 1580240085.60 151.7637 60.0013 32.0000 1.9960 1.9972 418.6452 418.9442 0.0447 -1.0000 -1.0000 3326868 1580240085.70 151.7637 60.0013 32.0000 1.9929 1.9940 418.8780 419.1771 0.0448 -1.0000 -1.0000 3326928 1580240085.80 151.7122 60.0013 32.0000 1.9937 1.9949 418.8776 419.1766 0.0448 -1.0000 -1.0000 3326988 1580240085.90 151.7122 60.0013 32.0000 1.9933 1.9945 418.7723 419.0719 0.0449 -1.0000 -1.0000 3327068 1580240086.00 151.7122 60.0013 32.0000 1.9930 1.9942 418.7519 419.0509 0.0448 -1.0000 -1.0000 3327128 1580240086.10 151.7122 60.0013 32.0000 1.9936 1.9947 418.5369 418.8353 0.0447 -1.0000 -1.0000 3327208 1580240086.20 151.7122 60.0013 32.0000 1.9936 1.9948 418.4891 418.7870 0.0447 -1.0000 -1.0000 3327268 1580240086.30 151.3961 60.0013 32.0000 1.9945 1.9957 418.5548 418.8534 0.0449 -1.0000 -1.0000 3327328 1580240086.40 151.3921 60.0013 32.0000 1.9944 1.9956 418.4900 418.7898 0.0449 -1.0000 -1.0000 3327398 1580240086.50 151.3921 60.0013 32.0000 1.9945 1.9956 418.3747 418.6735 0.0448 -1.0000 -1.0000 3327468 1580240086.60 151.3921 60.0013 32.0000 1.9940 1.9952 418.3158 418.6136 0.0446 -1.0000 -1.0000 3327528 1580240086.70 151.3921 60.0013 32.0000 1.9945 1.9956 418.5082 418.8068 0.0448 -1.0000 -1.0000 3327598 1580240086.80 151.3921 60.0013 32.0000 1.9935 1.9947 418.6049 418.9029 0.0447 -1.0000 -1.0000 3327658 1580240086.90 151.3921 60.0013 32.0000 1.9939 1.9950 418.7158 419.0141 0.0447 -1.0000 -1.0000 3327727 1580240087.00 151.3945 60.0013 32.0000 1.9948 1.9960 418.7333 419.0338 0.0450 -1.0000 -1.0000 3327797 1580240087.10 151.4028 60.0013 32.0000 1.9942 1.9954 418.7176 419.0173 0.0449 -1.0000 -1.0000 3327858 1580240087.20 151.4028 60.0013 32.0000 1.9944 1.9956 418.5201 418.8190 0.0448 -1.0000 -1.0000 3327917 1580240087.30 151.4028 60.0013 32.0000 1.9954 1.9965 418.5482 418.8469 0.0448 -1.0000 -1.0000 3329057 1580240087.40 151.4028 60.0013 32.0000 1.9963 1.9975 418.4197 418.7187 0.0449 -1.0000 -1.0000 3329117 1580240087.50 151.4028 60.0013 32.0000 1.9953 1.9964 418.4895 418.7891 0.0449 -1.0000 -1.0000 3329177 1580240087.60 151.3135 60.0013 32.0000 1.9953 1.9965 418.8406 419.1387 0.0447 -1.0000 -1.0000 3329257 1580240087.70 151.3121 60.0013 32.0000 1.9941 1.9953 418.7749 419.0735 0.0447 -1.0000 -1.0000 3329317 1580240087.80 151.3121 60.0013 32.0000 1.9938 1.9950 418.6137 418.9121 0.0448 -1.0000 -1.0000 3329377 1580240087.90 151.3121 60.0013 32.0000 1.9931 1.9943 418.5530 418.8520 0.0448 -1.0000 -1.0000 3329457 1580240088.00 151.3121 60.0013 32.0000 1.9936 1.9948 418.4898 418.7876 0.0447 -1.0000 -1.0000 3329517 1580240088.10 151.3121 60.0013 32.0000 1.9942 1.9954 418.2298 418.5287 0.0448 -1.0000 -1.0000 3329586 1580240088.20 151.4022 60.0013 32.0000 1.9932 1.9944 418.4522 418.7511 0.0448 -1.0000 -1.0000 3329656 1580240088.30 151.4022 60.0013 32.0000 1.9927 1.9939 418.4790 418.7784 0.0449 -1.0000 -1.0000 3329837 1580240088.40 151.4022 60.0013 32.0000 1.9927 1.9939 418.3922 418.6905 0.0447 -1.0000 -1.0000 3329906 1580240088.50 151.4022 60.0013 32.0000 1.9950 1.9962 418.6062 418.9046 0.0447 -1.0000 -1.0000 3329976 1580240088.60 151.4022 60.0013 32.0000 1.9934 1.9946 418.7100 419.0095 0.0450 -1.0000 -1.0000 3330036 1580240088.70 151.4022 60.0013 32.0000 1.9932 1.9944 418.5392 418.8383 0.0449 -1.0000 -1.0000 3330126 1580240088.80 151.5118 60.0013 32.0000 1.9939 1.9951 418.6183 418.9179 0.0448 -1.0000 -1.0000 3330186 1580240088.90 151.5994 60.0013 32.0000 1.9931 1.9943 418.6723 418.9709 0.0447 -1.0000 -1.0000 3330246 1580240089.00 151.5994 60.0013 32.0000 1.9928 1.9940 418.6761 418.9743 0.0447 -1.0000 -1.0000 3330316 1580240089.10 151.5994 60.0013 32.0000 1.9946 1.9957 418.7471 419.0456 0.0447 -1.0000 -1.0000 3330386 1580240089.20 151.5994 60.0013 32.0000 1.9951 1.9963 418.4620 418.7613 0.0449 -1.0000 -1.0000 3330446 1580240089.30 151.6385 60.0013 32.0000 1.9953 1.9965 418.4873 418.7860 0.0448 -1.0000 -1.0000 3330516 1580240089.40 151.6993 60.0013 32.0000 1.9960 1.9972 418.5344 418.8345 0.0450 -1.0000 -1.0000 3330576 1580240089.50 151.6993 60.0013 32.0000 1.9954 1.9966 418.4686 418.7671 0.0447 -1.0000 -1.0000 3330646 1580240089.60 151.6993 60.0013 32.0000 1.9927 1.9939 418.6821 418.9809 0.0448 -1.0000 -1.0000 3330716 1580240089.70 151.6993 60.0013 32.0000 1.9947 1.9959 418.7467 419.0457 0.0447 -1.0000 -1.0000 3330786 1580240089.80 151.6993 60.0013 32.0000 1.9950 1.9962 418.7894 419.0881 0.0448 -1.0000 -1.0000 3330846 1580240089.90 151.6993 60.0013 32.0000 1.9939 1.9951 418.6625 418.9620 0.0449 -1.0000 -1.0000 3330916 1580240090.00 151.4380 59.9992 32.0000 1.9925 1.9937 418.5290 418.8287 0.0449 -1.0000 -1.0000 3330976 1580240090.10 151.4380 59.9992 32.0000 1.9935 1.9947 418.2977 418.5959 0.0447 -1.0000 -1.0000 3331056 1580240090.20 151.4380 59.9992 32.0000 1.9943 1.9954 418.5208 418.8188 0.0447 -1.0000 -1.0000 3331116 1580240090.30 151.4380 59.9992 32.0000 1.9939 1.9951 418.2965 418.5967 0.0450 -1.0000 -1.0000 3331176 1580240090.40 151.4380 59.9992 32.0000 1.9943 1.9955 418.4345 418.7336 0.0448 -1.0000 -1.0000 3331405 1580240090.50 151.4380 59.9992 32.0000 1.9948 1.9959 418.4997 418.7988 0.0449 -1.0000 -1.0000 3331466 1580240090.60 151.4380 59.9992 32.0000 1.9935 1.9947 418.4308 418.7319 0.0451 -1.0000 -1.0000 3331525 1580240090.70 151.7051 59.9992 32.0000 1.9939 1.9951 418.5903 418.8894 0.0448 -1.0000 -1.0000 3331605 1580240090.80 151.7274 59.9992 32.0000 1.9939 1.9950 418.7828 419.0816 0.0448 -1.0000 -1.0000 3331666 1580240090.90 151.7274 59.9992 32.0000 1.9942 1.9954 418.9832 419.2808 0.0446 -1.0000 -1.0000 3332325 1580240091.00 151.7274 59.9992 32.0000 1.9959 1.9970 418.6248 418.9241 0.0449 -1.0000 -1.0000 3332395 1580240091.10 151.7274 59.9992 32.0000 1.9949 1.9960 418.5294 418.8292 0.0449 -1.0000 -1.0000 3332455 1580240091.20 151.6985 59.9992 32.0000 1.9949 1.9960 418.3531 418.6522 0.0449 -1.0000 -1.0000 3332515 1580240091.30 151.4134 59.9992 32.0000 1.9955 1.9967 418.4850 418.7840 0.0448 -1.0000 -1.0000 3332595 1580240091.40 151.4134 59.9992 32.0000 1.9941 1.9953 418.5228 418.8216 0.0448 -1.0000 -1.0000 3332655 1580240091.50 151.4134 59.9992 32.0000 1.9928 1.9940 418.4972 418.7967 0.0449 -1.0000 -1.0000 3332715 1580240091.60 151.4134 59.9992 32.0000 1.9923 1.9935 418.6238 418.9228 0.0448 -1.0000 -1.0000 3332795 1580240091.70 151.4134 59.9992 32.0000 1.9936 1.9948 418.6666 418.9663 0.0449 -1.0000 -1.0000 3332855 1580240091.80 151.3124 59.9992 32.0000 1.9931 1.9943 418.6286 418.9280 0.0449 -1.0000 -1.0000 3332915 1580240091.90 151.3039 59.9992 32.0000 1.9937 1.9949 418.6524 418.9518 0.0449 -1.0000 -1.0000 3333145 1580240092.00 151.3039 59.9992 32.0000 1.9931 1.9943 418.6287 418.9279 0.0448 -1.0000 -1.0000 3333215 1580240092.10 151.3039 59.9992 32.0000 1.9935 1.9946 418.5609 418.8604 0.0449 -1.0000 -1.0000 3333285 1580240092.20 151.3039 59.9992 32.0000 1.9924 1.9936 418.4648 418.7646 0.0449 -1.0000 -1.0000 3333345 1580240092.30 151.3039 59.9992 32.0000 1.9926 1.9938 418.3141 418.6115 0.0446 -1.0000 -1.0000 3333404 1580240092.40 151.3720 59.9992 32.0000 1.9934 1.9946 418.4169 418.7159 0.0449 -1.0000 -1.0000 3333484 1580240092.50 151.3806 59.9992 32.0000 1.9947 1.9959 418.3495 418.6480 0.0447 -1.0000 -1.0000 3333604 1580240092.60 151.3806 59.9992 32.0000 1.9941 1.9953 418.6327 418.9319 0.0449 -1.0000 -1.0000 3333664 1580240092.70 151.3806 59.9992 32.0000 1.9932 1.9944 418.8575 419.1575 0.0449 -1.0000 -1.0000 3333744 1580240092.80 151.3806 59.9992 32.0000 1.9928 1.9939 418.8395 419.1391 0.0449 -1.0000 -1.0000 3333804 1580240092.90 151.3806 59.9992 32.0000 1.9957 1.9969 418.8709 419.1709 0.0450 -1.0000 -1.0000 3333864 1580240093.00 151.5708 59.9992 32.0000 1.9940 1.9952 418.4716 418.7709 0.0448 -1.0000 -1.0000 3334624 1580240093.10 151.5708 59.9992 32.0000 1.9952 1.9963 418.3868 418.6857 0.0448 -1.0000 -1.0000 3334684 1580240093.20 151.5708 59.9992 32.0000 1.9938 1.9950 418.5692 418.8675 0.0447 -1.0000 -1.0000 3334754 1580240093.30 151.5708 59.9992 32.0000 1.9953 1.9965 418.8296 419.1292 0.0450 -1.0000 -1.0000 3334834 1580240093.40 151.5708 59.9992 32.0000 1.9953 1.9965 418.7134 419.0141 0.0451 -1.0000 -1.0000 3334894 1580240093.50 151.4108 59.9992 32.0000 1.9946 1.9958 418.7120 419.0112 0.0448 -1.0000 -1.0000 3334954 1580240093.60 151.3669 59.9992 32.0000 1.9944 1.9956 418.5249 418.8241 0.0449 -1.0000 -1.0000 3335034 1580240093.70 151.3669 59.9992 32.0000 1.9951 1.9963 418.3053 418.6031 0.0447 -1.0000 -1.0000 3335094 1580240093.80 151.3669 59.9992 32.0000 1.9951 1.9963 418.4832 418.7827 0.0449 -1.0000 -1.0000 3335153 1580240093.90 151.3669 59.9992 32.0000 1.9948 1.9960 418.3722 418.6708 0.0448 -1.0000 -1.0000 3335354 1580240094.00 151.3669 59.9992 32.0000 1.9931 1.9943 418.4642 418.7632 0.0448 -1.0000 -1.0000 3335413 1580240094.10 151.6172 59.9992 32.0000 1.9938 1.9949 418.4346 418.7329 0.0447 -1.0000 -1.0000 3335493 1580240094.20 151.6172 59.9992 32.0000 1.9946 1.9958 418.4890 418.7883 0.0448 -1.0000 -1.0000 3335553 1580240094.30 151.6172 59.9992 32.0000 1.9938 1.9950 418.4385 418.7365 0.0447 -1.0000 -1.0000 3335623 1580240094.40 151.6172 59.9992 32.0000 1.9942 1.9954 418.6048 418.9033 0.0448 -1.0000 -1.0000 3335693 1580240094.50 151.6172 59.9992 32.0000 1.9939 1.9951 418.8451 419.1444 0.0448 -1.0000 -1.0000 3335753 1580240094.60 151.6280 59.9996 32.0000 1.9943 1.9955 418.8058 419.1046 0.0447 -1.0000 -1.0000 3335813 1580240094.70 151.6296 59.9996 32.0000 1.9961 1.9973 418.4971 418.7954 0.0448 -1.0000 -1.0000 3335893 1580240094.80 151.6296 59.9996 32.0000 1.9956 1.9968 418.4947 418.7941 0.0449 -1.0000 -1.0000 3335953 1580240094.90 151.6296 59.9996 32.0000 1.9943 1.9954 418.5567 418.8551 0.0447 -1.0000 -1.0000 3336013 1580240095.00 151.6296 59.9996 32.0000 1.9944 1.9956 418.4939 418.7928 0.0449 -1.0000 -1.0000 3336623 1580240095.10 151.6296 59.9996 32.0000 1.9930 1.9942 418.6296 418.9280 0.0448 -1.0000 -1.0000 3336683 1580240095.20 151.4738 59.9996 32.0000 1.9923 1.9935 418.6479 418.9474 0.0449 -1.0000 -1.0000 3336753 1580240095.30 151.5665 59.9996 32.0000 1.9934 1.9946 418.6325 418.9312 0.0447 -1.0000 -1.0000 3336823 1580240095.40 151.5665 59.9996 32.0000 1.9934 1.9946 418.5854 418.8838 0.0448 -1.0000 -1.0000 3336883 1580240095.50 151.5665 59.9996 32.0000 1.9945 1.9957 418.6670 418.9665 0.0449 -1.0000 -1.0000 3336953 1580240095.60 151.5665 59.9996 32.0000 1.9946 1.9958 418.5046 418.8048 0.0450 -1.0000 -1.0000 3337023 1580240095.70 151.5665 59.9996 32.0000 1.9943 1.9954 418.4849 418.7830 0.0447 -1.0000 -1.0000 3337082 1580240095.80 151.5106 59.9996 32.0000 1.9935 1.9947 418.4055 418.7031 0.0445 -1.0000 -1.0000 3337143 1580240095.90 151.5106 59.9996 32.0000 1.9939 1.9951 418.4326 418.7316 0.0449 -1.0000 -1.0000 3337222 1580240096.00 151.5106 59.9996 32.0000 1.9940 1.9952 418.3892 418.6879 0.0447 -1.0000 -1.0000 3337282 1580240096.10 151.5106 59.9996 32.0000 1.9957 1.9969 418.3840 418.6842 0.0449 -1.0000 -1.0000 3337352 1580240096.20 151.5106 59.9996 32.0000 1.9966 1.9977 418.4832 418.7805 0.0447 -1.0000 -1.0000 3337422 1580240096.30 151.5064 59.9996 32.0000 1.9948 1.9959 418.9147 419.2147 0.0450 -1.0000 -1.0000 3337482 1580240096.40 151.5003 59.9996 32.0000 1.9926 1.9937 418.6954 418.9942 0.0448 -1.0000 -1.0000 3337552 1580240096.50 151.5003 59.9996 32.0000 1.9933 1.9945 418.8002 419.0986 0.0446 -1.0000 -1.0000 3337612 1580240096.60 151.5003 59.9996 32.0000 1.9934 1.9945 418.6407 418.9385 0.0447 -1.0000 -1.0000 3337882 1580240096.70 151.5003 59.9996 32.0000 1.9957 1.9969 418.4590 418.7585 0.0449 -1.0000 -1.0000 3337952 1580240096.80 151.5003 59.9996 32.0000 1.9945 1.9956 418.7306 419.0299 0.0448 -1.0000 -1.0000 3338012 1580240096.90 151.5003 59.9996 32.0000 1.9931 1.9942 418.7579 419.0567 0.0448 -1.0000 -1.0000 3338082 1580240097.00 151.5003 59.9996 32.0000 1.9932 1.9943 418.7783 419.0759 0.0446 -1.0000 -1.0000 3338152 1580240097.10 151.5003 59.9996 32.0000 1.9936 1.9948 418.6926 418.9915 0.0448 -1.0000 -1.0000 3338222 1580240097.20 151.5003 59.9996 32.0000 1.9951 1.9962 418.4400 418.7393 0.0449 -1.0000 -1.0000 3338452 1580240097.30 151.5003 59.9996 32.0000 1.9959 1.9971 418.4623 418.7590 0.0445 -1.0000 -1.0000 3338522 1580240097.40 151.5003 59.9996 32.0000 1.9942 1.9954 418.5712 418.8691 0.0447 -1.0000 -1.0000 3338582 1580240097.50 151.5003 59.9996 32.0000 1.9931 1.9943 418.7432 419.0414 0.0447 -1.0000 -1.0000 3338652 1580240097.60 151.4987 59.9996 32.0000 1.9941 1.9953 418.8461 419.1446 0.0446 -1.0000 -1.0000 3338722 1580240097.70 151.4987 59.9996 32.0000 1.9927 1.9939 418.8127 419.1103 0.0446 -1.0000 -1.0000 3338792 1580240097.80 151.4987 59.9996 32.0000 1.9949 1.9961 418.5108 418.8091 0.0447 -1.0000 -1.0000 3338852 1580240097.90 151.4987 59.9996 32.0000 1.9944 1.9956 418.5574 418.8553 0.0447 -1.0000 -1.0000 3338921 1580240098.00 151.4987 59.9996 32.0000 1.9952 1.9964 418.4313 418.7289 0.0446 -1.0000 -1.0000 3338991 1580240098.10 151.4987 59.9996 32.0000 1.9946 1.9957 418.5036 418.8001 0.0445 -1.0000 -1.0000 3339421 1580240098.20 151.4894 59.9996 32.0000 1.9937 1.9949 418.5790 418.8771 0.0447 -1.0000 -1.0000 3339491 1580240098.30 151.4309 59.9996 32.0000 1.9935 1.9947 418.6023 418.8999 0.0446 -1.0000 -1.0000 3339551 1580240098.40 151.4309 59.9996 32.0000 1.9925 1.9937 418.5486 418.8474 0.0448 -1.0000 -1.0000 3339631 1580240098.50 151.4309 59.9996 32.0000 1.9929 1.9941 418.7570 419.0562 0.0448 -1.0000 -1.0000 3339691 1580240098.60 151.4309 59.9996 32.0000 1.9941 1.9952 418.8237 419.1225 0.0448 -1.0000 -1.0000 3339751 1580240098.70 151.4309 59.9996 32.0000 1.9947 1.9959 418.8360 419.1344 0.0448 -1.0000 -1.0000 3339821 1580240098.80 151.4468 59.9996 32.0000 1.9935 1.9947 418.7031 419.0012 0.0446 -1.0000 -1.0000 3339891 1580240098.90 151.4468 59.9996 32.0000 1.9954 1.9966 418.5422 418.8406 0.0447 -1.0000 -1.0000 3339951 1580240099.00 151.4468 59.9996 32.0000 1.9945 1.9956 418.4866 418.7830 0.0446 -1.0000 -1.0000 3340031 1580240099.10 151.4468 59.9996 32.0000 1.9946 1.9957 418.6522 418.9502 0.0446 -1.0000 -1.0000 3340121 1580240099.20 151.4468 59.9996 32.0000 1.9933 1.9944 418.7779 419.0763 0.0448 -1.0000 -1.0000 3340181 1580240099.30 151.5001 59.9983 32.0000 1.9927 1.9939 418.7548 419.0535 0.0447 -1.0000 -1.0000 3340261 1580240099.40 151.5251 59.9977 32.0000 1.9937 1.9949 418.8549 419.1528 0.0446 -1.0000 -1.0000 3340321 1580240099.50 151.5251 59.9977 32.0000 1.9942 1.9954 418.7961 419.0954 0.0448 -1.0000 -1.0000 3340381 1580240099.60 151.5251 59.9977 32.0000 1.9931 1.9943 418.5663 418.8642 0.0447 -1.0000 -1.0000 3340871 1580240099.70 151.5251 59.9977 32.0000 1.9949 1.9960 418.6476 418.9457 0.0447 -1.0000 -1.0000 3340930 1580240099.80 151.5251 59.9977 32.0000 1.9961 1.9973 418.4590 418.7563 0.0447 -1.0000 -1.0000 3341000 1580240099.90 151.5251 59.9977 32.0000 1.9947 1.9958 418.6073 418.9055 0.0446 -1.0000 -1.0000 3341071 1580240100.00 151.5251 59.9977 32.0000 1.9922 1.9933 418.8098 419.1078 0.0447 -1.0000 -1.0000 3341140 1580240100.10 151.5251 59.9977 32.0000 1.9924 1.9936 418.6648 418.9625 0.0446 -1.0000 -1.0000 3341210 1580240100.20 151.5251 59.9977 32.0000 1.9922 1.9934 418.6995 418.9977 0.0447 -1.0000 -1.0000 3341340 1580240100.30 151.5251 59.9977 32.0000 1.9929 1.9941 418.6320 418.9301 0.0447 -1.0000 -1.0000 3341400 1580240100.40 151.5251 59.9977 32.0000 1.9925 1.9937 418.7405 419.0398 0.0449 -1.0000 -1.0000 3341470 1580240100.50 151.5251 59.9977 32.0000 1.9946 1.9958 418.6639 418.9625 0.0447 -1.0000 -1.0000 3341530 1580240100.60 151.5253 59.9977 32.0000 1.9947 1.9959 418.6103 418.9072 0.0445 -1.0000 -1.0000 3341600 1580240100.70 151.5872 59.9977 32.0000 1.9964 1.9976 418.5795 418.8770 0.0446 -1.0000 -1.0000 3342030 1580240100.80 151.5872 59.9977 32.0000 1.9968 1.9980 418.5654 418.8634 0.0447 -1.0000 -1.0000 3342090 1580240100.90 151.5872 59.9977 32.0000 1.9956 1.9968 418.4538 418.7525 0.0447 -1.0000 -1.0000 3342150 1580240101.00 151.5872 59.9977 32.0000 1.9958 1.9970 418.6593 418.9566 0.0445 -1.0000 -1.0000 3342220 1580240101.10 151.5872 59.9977 32.0000 1.9941 1.9953 418.8244 419.1211 0.0445 -1.0000 -1.0000 3342290 1580240101.20 151.4998 59.9977 32.0000 1.9934 1.9946 418.9739 419.2719 0.0447 -1.0000 -1.0000 3342919 1580240101.30 151.4248 59.9977 32.0000 1.9943 1.9955 418.8326 419.1310 0.0446 -1.0000 -1.0000 3342989 1580240101.40 151.4248 59.9977 32.0000 1.9932 1.9943 418.5002 418.7983 0.0447 -1.0000 -1.0000 3343159 1580240101.50 151.4248 59.9977 32.0000 1.9941 1.9953 418.6002 418.8975 0.0446 -1.0000 -1.0000 3343219 1580240101.60 151.4248 59.9977 32.0000 1.9942 1.9954 418.6447 418.9431 0.0448 -1.0000 -1.0000 3343289 1580240101.70 151.4248 59.9977 32.0000 1.9951 1.9962 418.5980 418.8968 0.0447 -1.0000 -1.0000 3343359 1580240101.80 151.6206 59.9977 32.0000 1.9946 1.9958 418.5120 418.8095 0.0447 -1.0000 -1.0000 3343419 1580240101.90 151.6206 59.9977 32.0000 1.9935 1.9946 418.4768 418.7750 0.0447 -1.0000 -1.0000 3343489 1580240102.00 151.6206 59.9977 32.0000 1.9939 1.9950 418.7454 419.0429 0.0446 -1.0000 -1.0000 3343559 1580240102.10 151.6206 59.9977 32.0000 1.9933 1.9945 418.5808 418.8785 0.0446 -1.0000 -1.0000 3343629 1580240102.20 151.6206 59.9977 32.0000 1.9947 1.9959 418.4647 418.7616 0.0445 -1.0000 -1.0000 3343699 1580240102.30 151.6203 59.9977 32.0000 1.9949 1.9961 418.4202 418.7172 0.0446 -1.0000 -1.0000 3343759 1580240102.40 151.6203 59.9977 32.0000 1.9942 1.9954 418.4641 418.7613 0.0446 -1.0000 -1.0000 3343829 1580240102.50 151.6203 59.9977 32.0000 1.9937 1.9949 418.7704 419.0685 0.0446 -1.0000 -1.0000 3343899 1580240102.60 151.6203 59.9977 32.0000 1.9931 1.9942 418.8635 419.1606 0.0446 -1.0000 -1.0000 3343959 1580240102.70 151.6203 59.9977 32.0000 1.9941 1.9953 418.7977 419.0953 0.0445 -1.0000 -1.0000 3344029 1580240102.80 151.6203 59.9977 32.0000 1.9941 1.9953 418.7404 419.0377 0.0446 -1.0000 -1.0000 3344089 1580240102.90 151.5388 59.9977 32.0000 1.9944 1.9956 418.4382 418.7357 0.0447 -1.0000 -1.0000 3344159 1580240103.00 151.5388 59.9977 32.0000 1.9951 1.9963 418.3643 418.6621 0.0446 -1.0000 -1.0000 3344229 1580240103.10 151.5388 59.9977 32.0000 1.9943 1.9955 418.2837 418.5798 0.0445 -1.0000 -1.0000 3344289 1580240103.20 151.5388 59.9977 32.0000 1.9941 1.9953 418.4606 418.7583 0.0447 -1.0000 -1.0000 3344369 1580240103.30 151.5388 59.9977 32.0000 1.9929 1.9940 418.6604 418.9581 0.0445 -1.0000 -1.0000 3344439 1580240103.40 151.5388 59.9977 32.0000 1.9951 1.9962 418.8974 419.1952 0.0446 -1.0000 -1.0000 3344499 1580240103.50 151.5388 59.9977 32.0000 1.9937 1.9949 418.8063 419.1040 0.0446 -1.0000 -1.0000 3344559 1580240103.60 151.5388 59.9977 32.0000 1.9962 1.9974 418.6349 418.9322 0.0446 -1.0000 -1.0000 3344639 1580240103.70 151.5388 59.9977 32.0000 1.9957 1.9968 418.3256 418.6222 0.0445 -1.0000 -1.0000 3345068 1580240103.80 151.5388 59.9977 32.0000 1.9958 1.9969 418.3779 418.6749 0.0445 -1.0000 -1.0000 3345128 1580240103.90 151.5388 59.9977 32.0000 1.9954 1.9966 418.3980 418.6948 0.0445 -1.0000 -1.0000 3345198 1580240104.00 151.5388 59.9977 32.0000 1.9951 1.9963 418.6427 418.9401 0.0446 -1.0000 -1.0000 3345268 1580240104.10 151.4649 59.9977 32.0000 1.9950 1.9962 418.9428 419.2417 0.0448 -1.0000 -1.0000 3345338 1580240104.20 151.4603 59.9977 32.0000 1.9923 1.9935 418.7910 419.0875 0.0445 -1.0000 -1.0000 3346188 1580240104.30 151.4603 59.9977 32.0000 1.9941 1.9953 418.7285 419.0259 0.0446 -1.0000 -1.0000 3346258 1580240104.40 151.4603 59.9977 32.0000 1.9952 1.9963 418.4240 418.7218 0.0447 -1.0000 -1.0000 3346338 1580240104.50 151.4603 59.9977 32.0000 1.9936 1.9948 418.5660 418.8634 0.0446 -1.0000 -1.0000 3346398 1580240104.60 151.4603 59.9977 32.0000 1.9937 1.9949 418.4437 418.7407 0.0445 -1.0000 -1.0000 3346468 1580240104.70 151.4603 59.9977 32.0000 1.9937 1.9948 418.4477 418.7459 0.0448 -1.0000 -1.0000 3346538 1580240104.80 151.5290 59.9984 32.0000 1.9941 1.9953 418.5036 418.8008 0.0446 -1.0000 -1.0000 3346597 1580240104.90 151.5290 59.9984 32.0000 1.9933 1.9945 418.5206 418.8180 0.0445 -1.0000 -1.0000 3346658 1580240105.00 151.5290 59.9984 32.0000 1.9938 1.9949 418.4856 418.7823 0.0445 -1.0000 -1.0000 3346737 1580240105.10 151.5290 59.9984 32.0000 1.9932 1.9944 418.6351 418.9315 0.0444 -1.0000 -1.0000 3346797 1580240105.20 151.5290 59.9984 32.0000 1.9936 1.9948 418.5333 418.8293 0.0444 -1.0000 -1.0000 3346857 1580240105.30 151.3472 59.9984 32.0000 1.9925 1.9936 418.5358 418.8331 0.0446 -1.0000 -1.0000 3346927 1580240105.40 151.3472 59.9984 32.0000 1.9913 1.9925 418.6357 418.9327 0.0445 -1.0000 -1.0000 3346997 1580240105.50 151.3472 59.9984 32.0000 1.9937 1.9949 418.4484 418.7460 0.0447 -1.0000 -1.0000 3347057 1580240105.60 151.3472 59.9984 32.0000 1.9942 1.9953 418.5623 418.8610 0.0448 -1.0000 -1.0000 3347167 1580240105.70 151.3472 59.9984 32.0000 1.9924 1.9936 418.6440 418.9414 0.0446 -1.0000 -1.0000 3347227 1580240105.80 151.3435 59.9984 32.0000 1.9944 1.9956 418.5076 418.8049 0.0446 -1.0000 -1.0000 3347297 1580240105.90 151.2692 59.9984 32.0000 1.9939 1.9950 418.5299 418.8274 0.0446 -1.0000 -1.0000 3347367 1580240106.00 151.2692 59.9984 32.0000 1.9934 1.9946 418.4809 418.7773 0.0445 -1.0000 -1.0000 3347427 1580240106.10 151.2692 59.9984 32.0000 1.9932 1.9944 418.4052 418.7020 0.0445 -1.0000 -1.0000 3347507 1580240106.20 151.2692 59.9984 32.0000 1.9930 1.9942 418.3588 418.6557 0.0445 -1.0000 -1.0000 3347567 1580240106.30 151.2692 59.9984 32.0000 1.9942 1.9953 418.5555 418.8533 0.0447 -1.0000 -1.0000 3347627 1580240106.40 151.2692 59.9984 32.0000 1.9929 1.9941 418.7338 419.0315 0.0446 -1.0000 -1.0000 3347697 1580240106.50 151.2692 59.9984 32.0000 1.9934 1.9945 418.6652 418.9632 0.0447 -1.0000 -1.0000 3347767 1580240106.60 151.2692 59.9984 32.0000 1.9927 1.9939 418.6886 418.9868 0.0446 -1.0000 -1.0000 3347827 1580240106.70 151.2692 59.9984 32.0000 1.9913 1.9925 418.5588 418.8557 0.0444 -1.0000 -1.0000 3347897 1580240106.80 151.2692 59.9984 32.0000 1.9922 1.9934 418.6031 418.9011 0.0447 -1.0000 -1.0000 3348457 1580240106.90 151.2692 59.9984 32.0000 1.9936 1.9948 418.5301 418.8277 0.0446 -1.0000 -1.0000 3348696 1580240107.00 151.2692 59.9984 32.0000 1.9940 1.9952 418.5970 418.8947 0.0446 -1.0000 -1.0000 3348776 1580240107.10 151.2948 59.9984 32.0000 1.9934 1.9946 418.7961 419.0935 0.0445 -1.0000 -1.0000 3348846 1580240107.20 151.4203 59.9984 32.0000 1.9938 1.9950 418.6260 418.9229 0.0445 -1.0000 -1.0000 3348906 1580240107.30 151.4203 59.9984 32.0000 1.9956 1.9968 418.2756 418.5728 0.0446 -1.0000 -1.0000 3348976 1580240107.40 151.4203 59.9984 32.0000 1.9949 1.9961 418.4151 418.7130 0.0446 -1.0000 -1.0000 3349046 1580240107.50 151.4203 59.9984 32.0000 1.9944 1.9955 418.6333 418.9299 0.0445 -1.0000 -1.0000 3349106 1580240107.60 151.4203 59.9984 32.0000 1.9931 1.9943 418.5861 418.8838 0.0446 -1.0000 -1.0000 3349176 1580240107.70 151.4203 59.9984 32.0000 1.9937 1.9948 418.5810 418.8785 0.0446 -1.0000 -1.0000 3349236 1580240107.80 151.4203 59.9984 32.0000 1.9921 1.9932 418.6165 418.9136 0.0445 -1.0000 -1.0000 3349306 1580240107.90 151.4203 59.9984 32.0000 1.9932 1.9944 418.4903 418.7880 0.0447 -1.0000 -1.0000 3349376 1580240108.00 151.4203 59.9984 32.0000 1.9942 1.9953 418.5110 418.8085 0.0445 -1.0000 -1.0000 3349436 1580240108.10 151.4203 59.9984 32.0000 1.9951 1.9963 418.3949 418.6913 0.0444 -1.0000 -1.0000 3349506 1580240108.20 151.3882 59.9984 32.0000 1.9960 1.9972 418.3995 418.6968 0.0446 -1.0000 -1.0000 3349576 1580240108.30 151.3828 59.9984 32.0000 1.9943 1.9955 418.4974 418.7952 0.0447 -1.0000 -1.0000 3349646 1580240108.40 151.3828 59.9984 32.0000 1.9929 1.9940 418.8058 419.1034 0.0446 -1.0000 -1.0000 3349716 1580240108.50 151.3828 59.9984 32.0000 1.9933 1.9945 418.7868 419.0852 0.0446 -1.0000 -1.0000 3349786 1580240108.60 151.3828 59.9984 32.0000 1.9949 1.9960 418.6663 418.9638 0.0446 -1.0000 -1.0000 3349846 1580240108.70 151.5079 59.9984 32.0000 1.9967 1.9979 418.5870 418.8830 0.0444 -1.0000 -1.0000 3349916 1580240108.80 151.5079 59.9984 32.0000 1.9946 1.9958 418.6339 418.9304 0.0444 -1.0000 -1.0000 3349976 1580240108.90 151.5079 59.9984 32.0000 1.9942 1.9953 418.7345 419.0313 0.0445 -1.0000 -1.0000 3350046 1580240109.00 151.5079 59.9984 32.0000 1.9935 1.9947 418.7843 419.0818 0.0446 -1.0000 -1.0000 3350116 1580240109.10 151.5079 59.9984 32.0000 1.9965 1.9977 418.7904 419.0885 0.0446 -1.0000 -1.0000 3350176 1580240109.20 151.5079 59.9984 32.0000 1.9961 1.9972 418.5066 418.8042 0.0447 -1.0000 -1.0000 3350235 1580240109.30 151.5079 59.9984 32.0000 1.9973 1.9985 418.6164 418.9134 0.0445 -1.0000 -1.0000 3350315 1580240109.40 151.5013 59.9984 32.0000 1.9940 1.9952 418.7372 419.0348 0.0446 -1.0000 -1.0000 3350395 1580240109.50 151.5013 59.9984 32.0000 1.9926 1.9937 418.8403 419.1379 0.0446 -1.0000 -1.0000 3350455 1580240109.60 151.5013 59.9984 32.0000 1.9943 1.9955 418.5496 418.8465 0.0445 -1.0000 -1.0000 3350535 1580240109.70 151.5013 59.9984 32.0000 1.9942 1.9954 418.5380 418.8356 0.0446 -1.0000 -1.0000 3350595 1580240109.80 151.5013 59.9984 32.0000 1.9938 1.9949 418.4643 418.7615 0.0445 -1.0000 -1.0000 3350655 1580240109.90 151.5013 59.9984 32.0000 1.9951 1.9962 418.4399 418.7363 0.0446 -1.0000 -1.0000 3350735 1580240110.00 151.5089 59.9998 32.0000 1.9945 1.9957 418.4271 418.7247 0.0446 -1.0000 -1.0000 3350795 1580240110.10 151.5089 59.9998 32.0000 1.9943 1.9955 418.5765 418.8735 0.0446 -1.0000 -1.0000 3350865 1580240110.20 151.5089 59.9998 32.0000 1.9942 1.9953 418.8568 419.1548 0.0446 -1.0000 -1.0000 3350925 1580240110.30 151.5089 59.9998 32.0000 1.9934 1.9946 418.8334 419.1308 0.0445 -1.0000 -1.0000 3350985 1580240110.40 151.5089 59.9998 32.0000 1.9933 1.9944 418.7732 419.0702 0.0446 -1.0000 -1.0000 3351905 1580240110.50 151.5089 59.9998 32.0000 1.9935 1.9946 418.7392 419.0367 0.0445 -1.0000 -1.0000 3351975 1580240110.60 151.6728 59.9998 32.0000 1.9946 1.9958 418.2959 418.5934 0.0446 -1.0000 -1.0000 3352035 1580240110.70 151.6884 59.9998 32.0000 1.9953 1.9964 418.4735 418.7697 0.0444 -1.0000 -1.0000 3352104 1580240110.80 151.6884 59.9998 32.0000 1.9955 1.9967 418.5013 418.7978 0.0445 -1.0000 -1.0000 3352165 1580240110.90 151.6884 59.9998 32.0000 1.9941 1.9953 418.6808 418.9785 0.0446 -1.0000 -1.0000 3352234 1580240111.00 151.6884 59.9998 32.0000 1.9934 1.9946 418.6135 418.9110 0.0446 -1.0000 -1.0000 3352304 1580240111.10 151.6884 59.9998 32.0000 1.9930 1.9942 418.5704 418.8677 0.0445 -1.0000 -1.0000 3352364 1580240111.20 151.6816 59.9998 32.0000 1.9949 1.9961 418.6195 418.9170 0.0446 -1.0000 -1.0000 3352424 1580240111.30 151.6374 59.9998 32.0000 1.9952 1.9963 418.4504 418.7474 0.0445 -1.0000 -1.0000 3352504 1580240111.40 151.6374 59.9998 32.0000 1.9943 1.9955 418.4833 418.7805 0.0445 -1.0000 -1.0000 3352894 1580240111.50 151.6374 59.9998 32.0000 1.9929 1.9940 418.7180 419.0149 0.0445 -1.0000 -1.0000 3352954 1580240111.60 151.6374 59.9998 32.0000 1.9935 1.9947 418.8310 419.1283 0.0445 -1.0000 -1.0000 3353024 1580240111.70 151.6374 59.9998 32.0000 1.9945 1.9957 418.7438 419.0414 0.0446 -1.0000 -1.0000 3353094 1580240111.80 151.5182 59.9998 32.0000 1.9947 1.9959 418.4570 418.7546 0.0445 -1.0000 -1.0000 3353164 1580240111.90 151.5182 59.9998 32.0000 1.9942 1.9954 418.4312 418.7279 0.0446 -1.0000 -1.0000 3353244 1580240112.00 151.5182 59.9998 32.0000 1.9954 1.9965 418.2979 418.5942 0.0444 -1.0000 -1.0000 3353304 1580240112.10 151.5182 59.9998 32.0000 1.9941 1.9952 418.7027 418.9990 0.0446 -1.0000 -1.0000 3353374 1580240112.20 151.5182 59.9998 32.0000 1.9930 1.9942 418.6942 418.9921 0.0446 -1.0000 -1.0000 3353434 1580240112.30 151.5182 59.9998 32.0000 1.9933 1.9945 418.6882 418.9854 0.0445 -1.0000 -1.0000 3353504 1580240112.40 151.4665 59.9998 32.0000 1.9944 1.9956 418.8390 419.1360 0.0444 -1.0000 -1.0000 3353574 1580240112.50 151.4076 59.9998 32.0000 1.9934 1.9945 418.6856 418.9821 0.0444 -1.0000 -1.0000 3353644 1580240112.60 151.4076 59.9998 32.0000 1.9933 1.9944 418.7339 419.0311 0.0446 -1.0000 -1.0000 3353704 1580240112.70 151.4076 59.9998 32.0000 1.9936 1.9947 418.7438 419.0411 0.0445 -1.0000 -1.0000 3353774 1580240112.80 151.4076 59.9998 32.0000 1.9925 1.9937 418.6342 418.9317 0.0446 -1.0000 -1.0000 3353834 1580240112.90 151.4076 59.9998 32.0000 1.9919 1.9931 418.6487 418.9459 0.0446 -1.0000 -1.0000 3353903 1580240113.00 151.4043 59.9998 32.0000 1.9935 1.9947 418.6365 418.9339 0.0446 -1.0000 -1.0000 3353973 1580240113.10 151.3437 59.9998 32.0000 1.9943 1.9955 418.6345 418.9321 0.0446 -1.0000 -1.0000 3354034 1580240113.20 151.3437 59.9998 32.0000 1.9946 1.9957 418.5655 418.8632 0.0446 -1.0000 -1.0000 3354103 1580240113.30 151.3437 59.9998 32.0000 1.9937 1.9948 418.5247 418.8224 0.0446 -1.0000 -1.0000 3354174 1580240113.40 151.3437 59.9998 32.0000 1.9934 1.9945 418.4256 418.7214 0.0444 -1.0000 -1.0000 3354234 1580240113.50 151.3492 59.9998 32.0000 1.9956 1.9967 418.6635 418.9599 0.0444 -1.0000 -1.0000 3354973 1580240113.60 151.4646 59.9998 32.0000 1.9953 1.9964 419.0247 419.3213 0.0444 -1.0000 -1.0000 3355053 1580240113.70 151.4646 59.9998 32.0000 1.9935 1.9947 418.8732 419.1706 0.0446 -1.0000 -1.0000 3355133 1580240113.80 151.4646 59.9998 32.0000 1.9945 1.9956 418.9186 419.2168 0.0447 -1.0000 -1.0000 3355193 1580240113.90 151.4646 59.9998 32.0000 1.9943 1.9955 418.7802 419.0779 0.0446 -1.0000 -1.0000 3355263 1580240114.00 151.4646 59.9998 32.0000 1.9965 1.9976 418.5669 418.8639 0.0445 -1.0000 -1.0000 3355333 1580240114.10 151.4752 59.9998 32.0000 1.9935 1.9947 418.6480 418.9449 0.0445 -1.0000 -1.0000 3355443 1580240114.20 151.5206 59.9998 32.0000 1.9935 1.9947 418.6017 418.8991 0.0445 -1.0000 -1.0000 3355503 1580240114.30 151.5206 59.9998 32.0000 1.9931 1.9943 418.3008 418.5969 0.0444 -1.0000 -1.0000 3355563 1580240114.40 151.5206 59.9998 32.0000 1.9933 1.9944 418.4776 418.7743 0.0445 -1.0000 -1.0000 3355633 1580240114.50 151.5206 59.9998 32.0000 1.9943 1.9954 418.4801 418.7766 0.0445 -1.0000 -1.0000 3355703 1580240114.60 151.5206 59.9998 32.0000 1.9936 1.9948 418.5049 418.8021 0.0445 -1.0000 -1.0000 3355763 1580240114.70 151.5206 59.9998 32.0000 1.9938 1.9950 418.2772 418.5738 0.0444 -1.0000 -1.0000 3355833 1580240114.80 151.4991 60.0004 32.0000 1.9946 1.9958 418.4511 418.7470 0.0444 -1.0000 -1.0000 3355892 1580240114.90 151.4624 60.0016 32.0000 1.9936 1.9947 418.4372 418.7342 0.0445 -1.0000 -1.0000 3355963 1580240115.00 151.4624 60.0016 32.0000 1.9937 1.9949 418.6729 418.9696 0.0445 -1.0000 -1.0000 3356402 1580240115.10 151.4624 60.0016 32.0000 1.9940 1.9952 418.8561 419.1528 0.0445 -1.0000 -1.0000 3356472 1580240115.20 151.4624 60.0016 32.0000 1.9941 1.9952 418.9123 419.2103 0.0446 -1.0000 -1.0000 3356532 1580240115.30 151.4624 60.0016 32.0000 1.9965 1.9977 418.7491 419.0459 0.0446 -1.0000 -1.0000 3356602 1580240115.40 151.3901 60.0016 32.0000 1.9955 1.9967 418.7233 419.0207 0.0444 -1.0000 -1.0000 3356682 1580240115.50 151.3901 60.0016 32.0000 1.9932 1.9943 418.6911 418.9864 0.0443 -1.0000 -1.0000 3356742 1580240115.60 151.3901 60.0016 32.0000 1.9918 1.9930 418.6575 418.9550 0.0446 -1.0000 -1.0000 3356812 1580240115.70 151.3901 60.0016 32.0000 1.9923 1.9935 418.7895 419.0868 0.0446 -1.0000 -1.0000 3356882 1580240115.80 151.3901 60.0016 32.0000 1.9927 1.9938 418.6793 418.9751 0.0444 -1.0000 -1.0000 3356942 1580240115.90 151.4432 60.0016 32.0000 1.9915 1.9926 418.6042 418.9020 0.0447 -1.0000 -1.0000 3357012 1580240116.00 151.5228 60.0016 32.0000 1.9918 1.9930 418.6005 418.8957 0.0442 -1.0000 -1.0000 3357142 1580240116.10 151.5228 60.0016 32.0000 1.9939 1.9950 418.6470 418.9424 0.0443 -1.0000 -1.0000 3357212 1580240116.20 151.5228 60.0016 32.0000 1.9950 1.9962 418.6640 418.9593 0.0442 -1.0000 -1.0000 3357282 1580240116.30 151.5228 60.0016 32.0000 1.9956 1.9968 418.5391 418.8355 0.0444 -1.0000 -1.0000 3357342 1580240116.40 151.5228 60.0016 32.0000 1.9950 1.9961 418.5023 418.7981 0.0444 -1.0000 -1.0000 3357412 1580240116.50 151.5228 60.0016 32.0000 1.9928 1.9939 418.5896 418.8858 0.0444 -1.0000 -1.0000 3357472 1580240116.60 151.4879 60.0016 32.0000 1.9935 1.9947 418.6554 418.9515 0.0444 -1.0000 -1.0000 3357542 1580240116.70 151.4879 60.0016 32.0000 1.9944 1.9956 418.7950 419.0927 0.0446 -1.0000 -1.0000 3357612 1580240116.80 151.4879 60.0016 32.0000 1.9930 1.9942 418.8342 419.1317 0.0446 -1.0000 -1.0000 3357671 1580240116.90 151.4879 60.0016 32.0000 1.9941 1.9952 418.8762 419.1727 0.0444 -1.0000 -1.0000 3357742 1580240117.00 151.4879 60.0016 32.0000 1.9929 1.9940 418.6652 418.9618 0.0445 -1.0000 -1.0000 3357921 1580240117.10 151.4879 60.0016 32.0000 1.9930 1.9942 418.6873 418.9834 0.0444 -1.0000 -1.0000 3357991 1580240117.20 151.5214 60.0016 32.0000 1.9944 1.9956 418.5548 418.8511 0.0444 -1.0000 -1.0000 3358081 1580240117.30 151.5214 60.0016 32.0000 1.9939 1.9951 418.6924 418.9892 0.0445 -1.0000 -1.0000 3358191 1580240117.40 151.5214 60.0016 32.0000 1.9940 1.9952 418.5653 418.8618 0.0445 -1.0000 -1.0000 3358251 1580240117.50 151.5214 60.0016 32.0000 1.9950 1.9962 418.5234 418.8201 0.0445 -1.0000 -1.0000 3358311 1580240117.60 151.5214 60.0016 32.0000 1.9940 1.9952 418.5222 418.8191 0.0445 -1.0000 -1.0000 3358401 1580240117.70 151.3953 60.0016 32.0000 1.9936 1.9948 418.6432 418.9400 0.0445 -1.0000 -1.0000 3358471 1580240117.80 151.2610 60.0016 32.0000 1.9934 1.9946 418.5070 418.8037 0.0445 -1.0000 -1.0000 3358531 1580240117.90 151.2610 60.0016 32.0000 1.9945 1.9957 418.7476 419.0449 0.0445 -1.0000 -1.0000 3358601 1580240118.00 151.2610 60.0016 32.0000 1.9928 1.9940 418.7584 419.0549 0.0444 -1.0000 -1.0000 3358661 1580240118.10 151.2610 60.0016 32.0000 1.9921 1.9933 418.6317 418.9284 0.0444 -1.0000 -1.0000 3359171 1580240118.20 151.2610 60.0016 32.0000 1.9924 1.9936 418.5545 418.8517 0.0446 -1.0000 -1.0000 3359231 1580240118.30 151.6799 60.0016 32.0000 1.9926 1.9937 418.7679 419.0645 0.0445 -1.0000 -1.0000 3359291 1580240118.40 151.6799 60.0016 32.0000 1.9933 1.9944 418.8200 419.1168 0.0444 -1.0000 -1.0000 3359371 1580240118.50 151.6799 60.0016 32.0000 1.9934 1.9945 418.8173 419.1147 0.0446 -1.0000 -1.0000 3359431 1580240118.60 151.6799 60.0016 32.0000 1.9944 1.9956 418.7361 419.0333 0.0445 -1.0000 -1.0000 3359661 1580240118.70 151.6799 60.0016 32.0000 1.9949 1.9961 418.4301 418.7272 0.0446 -1.0000 -1.0000 3359730 1580240118.80 151.6799 60.0016 32.0000 1.9962 1.9973 418.4634 418.7609 0.0446 -1.0000 -1.0000 3359791 1580240118.90 151.5264 60.0016 32.0000 1.9961 1.9973 418.5149 418.8121 0.0445 -1.0000 -1.0000 3359850 1580240119.00 151.5264 60.0016 32.0000 1.9948 1.9959 418.8639 419.1609 0.0445 -1.0000 -1.0000 3359930 1580240119.10 151.5264 60.0016 32.0000 1.9931 1.9942 418.9647 419.2620 0.0444 -1.0000 -1.0000 3400100 1580240119.20 151.5264 60.0016 32.0000 1.9928 1.9939 418.7793 419.0752 0.0444 -1.0000 -1.0000 3400160 1580240119.30 151.5264 60.0016 32.0000 1.9937 1.9949 418.7643 419.0618 0.0446 -1.0000 -1.0000 3400240 1580240119.40 151.5529 60.0016 32.0000 1.9938 1.9950 418.4545 418.7513 0.0445 -1.0000 -1.0000 3400300 1580240119.50 151.5565 60.0016 32.0000 1.9934 1.9946 418.5065 418.8026 0.0443 -1.0000 -1.0000 3400360 1580240119.60 151.5565 60.0016 32.0000 1.9932 1.9944 418.4793 418.7763 0.0445 -1.0000 -1.0000 3401120 1580240119.70 151.5565 60.0016 32.0000 1.9940 1.9952 418.6062 418.9031 0.0445 -1.0000 -1.0000 3401190 1580240119.80 151.5565 60.0016 32.0000 1.9939 1.9950 418.5503 418.8465 0.0444 -1.0000 -1.0000 3401250 1580240119.90 151.5565 60.0016 32.0000 1.9939 1.9951 418.4745 418.7703 0.0444 -1.0000 -1.0000 3401320 1580240120.00 151.5576 60.0017 32.0000 1.9939 1.9951 418.6429 418.9392 0.0444 -1.0000 -1.0000 3401390 1580240120.10 151.5606 60.0022 32.0000 1.9930 1.9942 418.6869 418.9829 0.0443 -1.0000 -1.0000 3401460 1580240120.20 151.5606 60.0022 32.0000 1.9937 1.9948 418.8239 419.1199 0.0444 -1.0000 -1.0000 3401519 1580240120.30 151.5606 60.0022 32.0000 1.9950 1.9962 418.8528 419.1496 0.0444 -1.0000 -1.0000 3401580 1580240120.40 151.5606 60.0022 32.0000 1.9946 1.9957 418.7331 419.0297 0.0444 -1.0000 -1.0000 3401660 1580240120.50 151.5606 60.0022 32.0000 1.9939 1.9950 418.5813 418.8780 0.0445 -1.0000 -1.0000 3401719 1580240120.60 151.4989 60.0022 32.0000 1.9939 1.9950 418.5735 418.8706 0.0445 -1.0000 -1.0000 3402209 1580240120.70 151.4914 60.0022 32.0000 1.9931 1.9942 418.3994 418.6977 0.0446 -1.0000 -1.0000 3402279 1580240120.80 151.4914 60.0022 32.0000 1.9928 1.9939 418.3511 418.6477 0.0446 -1.0000 -1.0000 3402339 1580240120.90 151.4914 60.0022 32.0000 1.9944 1.9956 418.4813 418.7782 0.0444 -1.0000 -1.0000 3402409 1580240121.00 151.4914 60.0022 32.0000 1.9934 1.9946 418.6423 418.9368 0.0442 -1.0000 -1.0000 3402479 1580240121.10 151.4914 60.0022 32.0000 1.9930 1.9942 418.7829 419.0786 0.0444 -1.0000 -1.0000 3402539 1580240121.20 151.5453 60.0022 32.0000 1.9929 1.9941 418.7885 419.0850 0.0444 -1.0000 -1.0000 3402599 1580240121.30 151.5453 60.0022 32.0000 1.9958 1.9970 418.6512 418.9486 0.0445 -1.0000 -1.0000 3402679 1580240121.40 151.5453 60.0022 32.0000 1.9959 1.9971 418.6060 418.9025 0.0445 -1.0000 -1.0000 3402739 1580240121.50 151.5453 60.0022 32.0000 1.9955 1.9966 418.4011 418.6975 0.0444 -1.0000 -1.0000 3402799 1580240121.60 151.5453 60.0022 32.0000 1.9931 1.9943 418.9871 419.2838 0.0444 -1.0000 -1.0000 3402869 1580240121.70 151.4762 60.0022 32.0000 1.9912 1.9923 418.7688 419.0652 0.0444 -1.0000 -1.0000 3402939 1580240121.80 151.4762 60.0022 32.0000 1.9931 1.9943 418.7309 419.0274 0.0444 -1.0000 -1.0000 3402999 1580240121.90 151.4762 60.0022 32.0000 1.9944 1.9955 418.6097 418.9062 0.0444 -1.0000 -1.0000 3403069 1580240122.00 151.4762 60.0022 32.0000 1.9937 1.9948 418.4981 418.7939 0.0444 -1.0000 -1.0000 3403139 1580240122.10 151.4762 60.0022 32.0000 1.9937 1.9948 418.3542 418.6504 0.0444 -1.0000 -1.0000 3403209 1580240122.20 151.4651 60.0022 32.0000 1.9935 1.9947 418.4036 418.6992 0.0444 -1.0000 -1.0000 3403449 1580240122.30 151.4417 60.0022 32.0000 1.9935 1.9947 418.6108 418.9072 0.0444 -1.0000 -1.0000 3403508 1580240122.40 151.4417 60.0022 32.0000 1.9943 1.9955 418.6872 418.9838 0.0445 -1.0000 -1.0000 3403588 1580240122.50 151.4417 60.0022 32.0000 1.9934 1.9946 418.6062 418.9025 0.0443 -1.0000 -1.0000 3403648 1580240122.60 151.4417 60.0022 32.0000 1.9936 1.9948 418.5493 418.8456 0.0444 -1.0000 -1.0000 3403708 1580240122.70 151.4417 60.0022 32.0000 1.9941 1.9953 418.7841 419.0795 0.0443 -1.0000 -1.0000 3403778 1580240122.80 151.4417 60.0022 32.0000 1.9928 1.9940 418.6503 418.9447 0.0440 -1.0000 -1.0000 3403848 1580240122.90 151.5218 60.0022 32.0000 1.9948 1.9959 418.7172 419.0117 0.0442 -1.0000 -1.0000 3403908 1580240123.00 151.5218 60.0022 32.0000 1.9941 1.9952 418.5868 418.8834 0.0445 -1.0000 -1.0000 3403978 1580240123.10 151.5218 60.0022 32.0000 1.9943 1.9955 418.4969 418.7935 0.0444 -1.0000 -1.0000 3404048 1580240123.20 151.5218 60.0022 32.0000 1.9942 1.9953 418.4943 418.7910 0.0445 -1.0000 -1.0000 3404138 1580240123.30 151.5218 60.0022 32.0000 1.9941 1.9953 418.4860 418.7827 0.0445 -1.0000 -1.0000 3404208 1580240123.40 151.5695 60.0022 32.0000 1.9939 1.9951 418.6648 418.9617 0.0445 -1.0000 -1.0000 3404278 1580240123.50 151.5695 60.0022 32.0000 1.9926 1.9937 418.6395 418.9358 0.0444 -1.0000 -1.0000 3404338 1580240123.60 151.5695 60.0022 32.0000 1.9924 1.9935 418.6335 418.9301 0.0445 -1.0000 -1.0000 3404408 1580240123.70 151.5695 60.0022 32.0000 1.9922 1.9934 418.7146 419.0110 0.0444 -1.0000 -1.0000 3405218 1580240123.80 151.5695 60.0022 32.0000 1.9923 1.9935 418.7600 419.0561 0.0444 -1.0000 -1.0000 3405288 1580240123.90 151.5695 60.0022 32.0000 1.9933 1.9944 418.8438 419.1404 0.0445 -1.0000 -1.0000 3405358 1580240124.00 151.5498 60.0022 32.0000 1.9928 1.9940 418.7867 419.0844 0.0447 -1.0000 -1.0000 3405417 1580240124.10 151.5498 60.0022 32.0000 1.9941 1.9953 418.4418 418.7414 0.0450 -1.0000 -1.0000 3405487 1580240124.20 151.5498 60.0022 32.0000 1.9945 1.9957 418.4405 418.7402 0.0449 -1.0000 -1.0000 3405557 1580240124.30 151.5498 60.0022 32.0000 1.9952 1.9964 418.4626 418.7616 0.0449 -1.0000 -1.0000 3405617 1580240124.40 151.5498 60.0022 32.0000 1.9945 1.9957 418.4457 418.7457 0.0449 -1.0000 -1.0000 3405697 1580240124.50 151.4128 60.0026 32.0000 1.9930 1.9942 418.4449 418.7435 0.0448 -1.0000 -1.0000 3405757 1580240124.60 151.4035 60.0026 32.0000 1.9946 1.9957 418.4499 418.7475 0.0445 -1.0000 -1.0000 3405817 1580240124.70 151.4035 60.0026 32.0000 1.9940 1.9952 418.3391 418.6353 0.0445 -1.0000 -1.0000 3405897 1580240124.80 151.4035 60.0026 32.0000 1.9932 1.9944 418.4623 418.7595 0.0445 -1.0000 -1.0000 3405957 1580240124.90 151.4035 60.0026 32.0000 1.9917 1.9928 418.7833 419.0799 0.0444 -1.0000 -1.0000 3406017 1580240125.00 151.4035 60.0026 32.0000 1.9934 1.9945 418.8316 419.1281 0.0444 -1.0000 -1.0000 3406087 1580240125.10 151.4035 60.0026 32.0000 1.9954 1.9965 418.7942 419.0909 0.0444 -1.0000 -1.0000 3406157 1580240125.20 151.5350 60.0026 32.0000 1.9955 1.9967 418.6124 418.9077 0.0443 -1.0000 -1.0000 3406217 1580240125.30 151.5350 60.0026 32.0000 1.9943 1.9954 418.4271 418.7227 0.0443 -1.0000 -1.0000 3406297 1580240125.40 151.5350 60.0026 32.0000 1.9938 1.9949 418.3742 418.6703 0.0444 -1.0000 -1.0000 3406357 1580240125.50 151.5350 60.0026 32.0000 1.9939 1.9951 418.6054 418.9026 0.0447 -1.0000 -1.0000 3406417 1580240125.60 151.5350 60.0026 32.0000 1.9938 1.9950 418.7973 419.0935 0.0444 -1.0000 -1.0000 3406497 1580240125.70 151.5350 60.0026 32.0000 1.9940 1.9951 418.6998 418.9976 0.0446 -1.0000 -1.0000 3406557 1580240125.80 151.4185 60.0026 32.0000 1.9936 1.9948 418.9106 419.2076 0.0444 -1.0000 -1.0000 3406617 1580240125.90 151.4185 60.0026 32.0000 1.9944 1.9956 418.8118 419.1078 0.0444 -1.0000 -1.0000 3406687 1580240126.00 151.4185 60.0026 32.0000 1.9948 1.9960 418.4385 418.7350 0.0445 -1.0000 -1.0000 3406747 1580240126.10 151.4185 60.0026 32.0000 1.9954 1.9966 418.4809 418.7784 0.0446 -1.0000 -1.0000 3406827 1580240126.20 151.4185 60.0026 32.0000 1.9958 1.9970 418.3138 418.6109 0.0445 -1.0000 -1.0000 3407467 1580240126.30 151.4285 60.0026 32.0000 1.9940 1.9952 418.6007 418.8970 0.0444 -1.0000 -1.0000 3407526 1580240126.40 151.5248 60.0026 32.0000 1.9933 1.9945 418.7763 419.0728 0.0444 -1.0000 -1.0000 3407606 1580240126.50 151.5248 60.0026 32.0000 1.9933 1.9945 418.7936 419.0911 0.0446 -1.0000 -1.0000 3407666 1580240126.60 151.5248 60.0026 32.0000 1.9941 1.9952 418.7180 419.0148 0.0444 -1.0000 -1.0000 3407729 1580240126.70 151.5248 60.0026 32.0000 1.9928 1.9939 418.5187 418.8149 0.0444 -1.0000 -1.0000 3407799 1580240126.80 151.5248 60.0026 32.0000 1.9935 1.9947 418.5989 418.8949 0.0443 -1.0000 -1.0000 3407869 1580240126.90 151.5398 60.0026 32.0000 1.9949 1.9961 418.6125 418.9080 0.0443 -1.0000 -1.0000 3407929 1580240127.00 151.5507 60.0026 32.0000 1.9954 1.9966 418.6159 418.9125 0.0444 -1.0000 -1.0000 3408009 1580240127.10 151.5507 60.0026 32.0000 1.9944 1.9955 418.3338 418.6288 0.0442 -1.0000 -1.0000 3408069 1580240127.20 151.5507 60.0026 32.0000 1.9946 1.9957 418.2760 418.5719 0.0444 -1.0000 -1.0000 3408369 1580240127.30 151.5507 60.0026 32.0000 1.9938 1.9950 418.4199 418.7156 0.0444 -1.0000 -1.0000 3408439 1580240127.40 151.5507 60.0026 32.0000 1.9939 1.9951 418.4729 418.7684 0.0443 -1.0000 -1.0000 3408509 1580240127.50 151.3977 60.0026 32.0000 1.9934 1.9945 418.5624 418.8583 0.0444 -1.0000 -1.0000 3408569 1580240127.60 151.3977 60.0026 32.0000 1.9923 1.9935 418.5063 418.8016 0.0443 -1.0000 -1.0000 3408639 1580240127.70 151.3977 60.0026 32.0000 1.9940 1.9951 418.6469 418.9427 0.0444 -1.0000 -1.0000 3408929 1580240127.80 151.3977 60.0026 32.0000 1.9930 1.9942 418.7673 419.0640 0.0445 -1.0000 -1.0000 3408999 1580240127.90 151.3977 60.0026 32.0000 1.9935 1.9946 418.7472 419.0427 0.0442 -1.0000 -1.0000 3409069 1580240128.00 151.5209 60.0026 32.0000 1.9935 1.9947 418.8773 419.1733 0.0444 -1.0000 -1.0000 3409129 1580240128.10 151.5232 60.0026 32.0000 1.9929 1.9940 418.7049 418.9995 0.0443 -1.0000 -1.0000 3409209 1580240128.20 151.5232 60.0026 32.0000 1.9943 1.9955 418.6933 418.9897 0.0443 -1.0000 -1.0000 3409848 1580240128.30 151.5232 60.0026 32.0000 1.9937 1.9949 418.6937 418.9891 0.0443 -1.0000 -1.0000 3409928 1580240128.40 151.5232 60.0026 32.0000 1.9929 1.9940 418.5408 418.8377 0.0445 -1.0000 -1.0000 3409998 1580240128.50 151.5361 60.0026 32.0000 1.9926 1.9937 418.4672 418.7627 0.0442 -1.0000 -1.0000 3410068 1580240128.60 151.5934 60.0026 32.0000 1.9932 1.9944 418.4062 418.7019 0.0444 -1.0000 -1.0000 3410128 1580240128.70 151.5934 60.0026 32.0000 1.9940 1.9952 418.3910 418.6861 0.0443 -1.0000 -1.0000 3410198 1580240128.80 151.5934 60.0026 32.0000 1.9934 1.9946 418.6963 418.9921 0.0444 -1.0000 -1.0000 3410258 1580240128.90 151.5934 60.0026 32.0000 1.9942 1.9954 418.7993 419.0950 0.0443 -1.0000 -1.0000 3410328 1580240129.00 151.5934 60.0026 32.0000 1.9935 1.9946 418.7930 419.0916 0.0446 -1.0000 -1.0000 3410408 1580240129.10 151.5934 60.0026 32.0000 1.9939 1.9951 418.6630 418.9592 0.0444 -1.0000 -1.0000 3410468 1580240129.20 151.3718 60.0026 32.0000 1.9953 1.9965 418.8048 419.1018 0.0445 -1.0000 -1.0000 3410528 1580240129.30 151.3718 60.0026 32.0000 1.9953 1.9965 418.5447 418.8404 0.0443 -1.0000 -1.0000 3410608 1580240129.40 151.3718 60.0026 32.0000 1.9951 1.9963 418.4768 418.7726 0.0444 -1.0000 -1.0000 3410668 1580240129.50 151.3718 60.0026 32.0000 1.9946 1.9957 418.4000 418.6958 0.0444 -1.0000 -1.0000 3410728 1580240129.60 151.3718 60.0026 32.0000 1.9923 1.9934 418.4917 418.7881 0.0445 -1.0000 -1.0000 3410798 1580240129.70 151.3718 60.0026 32.0000 1.9931 1.9943 418.5773 418.8741 0.0445 -1.0000 -1.0000 3410868 1580240129.80 151.5062 60.0045 32.0000 1.9936 1.9947 418.7460 419.0430 0.0444 -1.0000 -1.0000 3411467 1580240129.90 151.5482 60.0050 32.0000 1.9946 1.9958 418.6208 418.9162 0.0443 -1.0000 -1.0000 3411547 1580240130.00 151.5482 60.0050 32.0000 1.9940 1.9952 418.6418 418.9388 0.0446 -1.0000 -1.0000 3411607 1580240130.10 151.5482 60.0050 32.0000 1.9933 1.9945 418.7091 419.0058 0.0445 -1.0000 -1.0000 3411677 1580240130.20 151.5482 60.0050 32.0000 1.9950 1.9962 418.6368 418.9332 0.0443 -1.0000 -1.0000 3411747 1580240130.30 151.5482 60.0050 32.0000 1.9968 1.9979 418.3478 418.6442 0.0444 -1.0000 -1.0000 3411807 1580240130.40 151.5482 60.0050 32.0000 1.9953 1.9965 418.4101 418.7051 0.0442 -1.0000 -1.0000 3411877 1580240130.50 151.5482 60.0050 32.0000 1.9943 1.9955 418.4890 418.7847 0.0444 -1.0000 -1.0000 3411947 1580240130.60 151.4839 60.0050 32.0000 1.9943 1.9954 418.5811 418.8773 0.0444 -1.0000 -1.0000 3412007 1580240130.70 151.4245 60.0050 32.0000 1.9924 1.9936 418.5713 418.8677 0.0445 -1.0000 -1.0000 3412107 1580240130.80 151.4245 60.0050 32.0000 1.9929 1.9940 418.4929 418.7890 0.0443 -1.0000 -1.0000 3412207 1580240130.90 151.4245 60.0050 32.0000 1.9949 1.9961 418.3810 418.6765 0.0443 -1.0000 -1.0000 3412267 1580240131.00 151.4245 60.0050 32.0000 1.9955 1.9967 418.2947 418.5906 0.0445 -1.0000 -1.0000 3412347 1580240131.10 151.4245 60.0050 32.0000 1.9932 1.9943 418.4216 418.7182 0.0444 -1.0000 -1.0000 3412407 1580240131.20 151.5503 60.0050 32.0000 1.9932 1.9944 418.4025 418.6986 0.0444 -1.0000 -1.0000 3412467 1580240131.30 151.5503 60.0050 32.0000 1.9940 1.9951 418.3380 418.6337 0.0443 -1.0000 -1.0000 3412537 1580240131.40 151.5503 60.0050 32.0000 1.9933 1.9944 418.4370 418.7316 0.0442 -1.0000 -1.0000 3412607 1580240131.50 151.5503 60.0050 32.0000 1.9940 1.9952 418.6185 418.9145 0.0444 -1.0000 -1.0000 3412667 1580240131.60 151.5503 60.0050 32.0000 1.9932 1.9943 418.6234 418.9186 0.0442 -1.0000 -1.0000 3412737 1580240131.70 151.5503 60.0050 32.0000 1.9932 1.9944 418.7782 419.0740 0.0444 -1.0000 -1.0000 3412797 1580240131.80 151.6425 60.0050 32.0000 1.9927 1.9939 418.5765 418.8727 0.0444 -1.0000 -1.0000 3412867 1580240131.90 151.6425 60.0050 32.0000 1.9955 1.9967 418.3920 418.6880 0.0444 -1.0000 -1.0000 3412947 1580240132.00 151.6425 60.0050 32.0000 1.9944 1.9955 418.3780 418.6744 0.0445 -1.0000 -1.0000 3413006 1580240132.10 151.6425 60.0050 32.0000 1.9951 1.9963 418.5233 418.8198 0.0444 -1.0000 -1.0000 3413087 1580240132.20 151.6425 60.0050 32.0000 1.9933 1.9945 418.6388 418.9353 0.0445 -1.0000 -1.0000 3413147 1580240132.30 151.6318 60.0050 32.0000 1.9934 1.9946 418.6909 418.9871 0.0444 -1.0000 -1.0000 3413206 1580240132.40 151.5495 60.0050 32.0000 1.9928 1.9940 418.7183 419.0151 0.0445 -1.0000 -1.0000 3413277 1580240132.50 151.5495 60.0050 32.0000 1.9942 1.9954 418.7093 419.0045 0.0442 -1.0000 -1.0000 3413346 1580240132.60 151.5495 60.0050 32.0000 1.9937 1.9949 418.3993 418.6957 0.0444 -1.0000 -1.0000 3413406 1580240132.70 151.5495 60.0050 32.0000 1.9943 1.9955 418.3329 418.6289 0.0444 -1.0000 -1.0000 3413476 1580240132.80 151.5495 60.0050 32.0000 1.9950 1.9962 418.3783 418.6736 0.0443 -1.0000 -1.0000 3413546 1580240132.90 151.5495 60.0050 32.0000 1.9945 1.9956 418.3660 418.6616 0.0443 -1.0000 -1.0000 3413666 1580240133.00 151.5495 60.0050 32.0000 1.9938 1.9950 418.7703 419.0661 0.0444 -1.0000 -1.0000 3413746 1580240133.10 151.6295 60.0050 32.0000 1.9947 1.9959 418.7366 419.0332 0.0444 -1.0000 -1.0000 3413806 1580240133.20 151.6295 60.0050 32.0000 1.9945 1.9957 418.7240 419.0186 0.0442 -1.0000 -1.0000 3413866 1580240133.30 151.6295 60.0050 32.0000 1.9950 1.9961 418.3890 418.6840 0.0443 -1.0000 -1.0000 3413946 1580240133.40 151.6295 60.0050 32.0000 1.9943 1.9954 418.4768 418.7734 0.0444 -1.0000 -1.0000 3414436 1580240133.50 151.6295 60.0050 32.0000 1.9933 1.9945 418.4978 418.7934 0.0444 -1.0000 -1.0000 3414496 1580240133.60 151.6295 60.0050 32.0000 1.9936 1.9947 418.4494 418.7449 0.0443 -1.0000 -1.0000 3414566 1580240133.70 151.5012 60.0050 32.0000 1.9943 1.9955 418.5141 418.8108 0.0445 -1.0000 -1.0000 3414626 1580240133.80 151.4691 60.0050 32.0000 1.9945 1.9957 418.5958 418.8919 0.0443 -1.0000 -1.0000 3414696 1580240133.90 151.4691 60.0050 32.0000 1.9927 1.9939 418.7198 419.0156 0.0443 -1.0000 -1.0000 3415125 1580240134.00 151.4691 60.0050 32.0000 1.9931 1.9942 418.6245 418.9207 0.0444 -1.0000 -1.0000 3415195 1580240134.10 151.4691 60.0050 32.0000 1.9958 1.9969 418.5029 418.7988 0.0444 -1.0000 -1.0000 3415265 1580240134.20 151.4691 60.0050 32.0000 1.9954 1.9966 418.3690 418.6654 0.0445 -1.0000 -1.0000 3415325 1580240134.30 151.3607 60.0050 32.0000 1.9935 1.9947 418.4749 418.7706 0.0443 -1.0000 -1.0000 3415385 1580240134.40 151.3607 60.0050 32.0000 1.9933 1.9944 418.4364 418.7308 0.0442 -1.0000 -1.0000 3415875 1580240134.50 151.3607 60.0050 32.0000 1.9942 1.9954 418.3183 418.6129 0.0442 -1.0000 -1.0000 3415945 1580240134.60 151.3607 60.0050 32.0000 1.9936 1.9947 418.4792 418.7759 0.0444 -1.0000 -1.0000 3416005 1580240134.70 151.3607 60.0050 32.0000 1.9942 1.9954 418.4703 418.7665 0.0444 -1.0000 -1.0000 3416075 1580240134.80 151.3912 59.9994 32.0000 1.9931 1.9942 418.6751 418.9711 0.0443 -1.0000 -1.0000 3416145 1580240134.90 151.3958 59.9986 32.0000 1.9921 1.9933 418.8260 419.1210 0.0442 -1.0000 -1.0000 3416205 1580240135.00 151.3958 59.9986 32.0000 1.9929 1.9941 418.7323 419.0284 0.0444 -1.0000 -1.0000 3416275 1580240135.10 151.3958 59.9986 32.0000 1.9922 1.9934 418.6829 418.9784 0.0444 -1.0000 -1.0000 3416335 1580240135.20 151.3958 59.9986 32.0000 1.9939 1.9951 418.3654 418.6619 0.0444 -1.0000 -1.0000 3416405 1580240135.30 151.3958 59.9986 32.0000 1.9947 1.9958 418.2735 418.5689 0.0443 -1.0000 -1.0000 3416475 1580240135.40 151.4518 59.9986 32.0000 1.9950 1.9961 418.4839 418.7792 0.0443 -1.0000 -1.0000 3416545 1580240135.50 151.4518 59.9986 32.0000 1.9935 1.9946 418.6935 418.9894 0.0443 -1.0000 -1.0000 3416605 1580240135.60 151.4518 59.9986 32.0000 1.9936 1.9948 418.7068 419.0015 0.0442 -1.0000 -1.0000 3416675 1580240135.70 151.4518 59.9986 32.0000 1.9921 1.9932 418.7436 419.0392 0.0443 -1.0000 -1.0000 3416735 1580240135.80 151.4518 59.9986 32.0000 1.9916 1.9928 418.7067 419.0010 0.0440 -1.0000 -1.0000 3416804 1580240135.90 151.4518 59.9986 32.0000 1.9924 1.9936 418.7498 419.0450 0.0442 -1.0000 -1.0000 3416875 1580240136.00 151.7845 59.9986 32.0000 1.9942 1.9953 418.6135 418.9089 0.0443 -1.0000 -1.0000 3416934 1580240136.10 151.7845 59.9986 32.0000 1.9934 1.9945 418.6983 418.9941 0.0443 -1.0000 -1.0000 3417004 1580240136.20 151.7845 59.9986 32.0000 1.9930 1.9941 418.6450 418.9414 0.0444 -1.0000 -1.0000 3417075 1580240136.30 151.7845 59.9986 32.0000 1.9961 1.9973 418.3153 418.6107 0.0443 -1.0000 -1.0000 3417134 1580240136.40 151.7845 59.9986 32.0000 1.9951 1.9962 418.4943 418.7894 0.0443 -1.0000 -1.0000 3417204 1580240136.50 151.7845 59.9986 32.0000 1.9934 1.9945 418.5399 418.8364 0.0445 -1.0000 -1.0000 3417264 1580240136.60 151.5374 59.9986 32.0000 1.9931 1.9943 418.7355 419.0326 0.0445 -1.0000 -1.0000 3417334 1580240136.70 151.5374 59.9986 32.0000 1.9931 1.9943 418.6150 418.9103 0.0443 -1.0000 -1.0000 3417404 1580240136.80 151.5374 59.9986 32.0000 1.9926 1.9937 418.6693 418.9654 0.0443 -1.0000 -1.0000 3417464 1580240136.90 151.5374 59.9986 32.0000 1.9930 1.9942 418.6189 418.9140 0.0442 -1.0000 -1.0000 3417664 1580240137.00 151.5374 59.9986 32.0000 1.9935 1.9947 418.5999 418.8961 0.0443 -1.0000 -1.0000 3417854 1580240137.10 151.5374 59.9986 32.0000 1.9938 1.9950 418.4398 418.7356 0.0444 -1.0000 -1.0000 3417914 1580240137.20 151.2793 59.9986 32.0000 1.9949 1.9961 418.4462 418.7427 0.0444 -1.0000 -1.0000 3417974 1580240137.30 151.2793 59.9986 32.0000 1.9928 1.9939 418.4606 418.7560 0.0443 -1.0000 -1.0000 3418044 1580240137.40 151.2793 59.9986 32.0000 1.9939 1.9951 418.3971 418.6922 0.0442 -1.0000 -1.0000 3418104 1580240137.50 151.2793 59.9986 32.0000 1.9929 1.9940 418.3681 418.6628 0.0442 -1.0000 -1.0000 3418434 1580240137.60 151.2793 59.9986 32.0000 1.9943 1.9954 418.2473 418.5426 0.0442 -1.0000 -1.0000 3418504 1580240137.70 151.3953 59.9986 32.0000 1.9941 1.9953 418.4418 418.7370 0.0443 -1.0000 -1.0000 3418574 1580240137.80 151.5717 59.9986 32.0000 1.9938 1.9949 418.7876 419.0833 0.0443 -1.0000 -1.0000 3418634 1580240137.90 151.5717 59.9986 32.0000 1.9939 1.9950 418.8222 419.1181 0.0445 -1.0000 -1.0000 3418713 1580240138.00 151.5717 59.9986 32.0000 1.9940 1.9951 418.9333 419.2289 0.0442 -1.0000 -1.0000 3418923 1580240138.10 151.5717 59.9986 32.0000 1.9931 1.9943 418.4415 418.7347 0.0441 -1.0000 -1.0000 3418993 1580240138.20 151.5717 59.9986 32.0000 1.9940 1.9951 418.3531 418.6486 0.0443 -1.0000 -1.0000 3419063 1580240138.30 151.3949 59.9986 32.0000 1.9956 1.9968 418.2197 418.5155 0.0444 -1.0000 -1.0000 3419123 1580240138.40 151.3949 59.9986 32.0000 1.9949 1.9960 418.5162 418.8123 0.0444 -1.0000 -1.0000 3419193 1580240138.50 151.3949 59.9986 32.0000 1.9938 1.9950 418.8000 419.0966 0.0444 -1.0000 -1.0000 3419423 1580240138.60 151.3949 59.9986 32.0000 1.9935 1.9947 418.8936 419.1900 0.0444 -1.0000 -1.0000 3419483 1580240138.70 151.3949 59.9986 32.0000 1.9943 1.9955 418.6203 418.9170 0.0444 -1.0000 -1.0000 3419563 1580240138.80 151.3449 59.9986 32.0000 1.9953 1.9965 418.4431 418.7393 0.0445 -1.0000 -1.0000 3419623 1580240138.90 151.3408 59.9986 32.0000 1.9946 1.9958 418.3689 418.6654 0.0444 -1.0000 -1.0000 3419683 1580240139.00 151.3408 59.9986 32.0000 1.9949 1.9961 418.5104 418.8056 0.0442 -1.0000 -1.0000 3419753 1580240139.10 151.3408 59.9986 32.0000 1.9938 1.9950 418.6486 418.9442 0.0444 -1.0000 -1.0000 3419893 1580240139.20 151.3408 59.9986 32.0000 1.9937 1.9949 418.4742 418.7702 0.0443 -1.0000 -1.0000 3419953 1580240139.30 151.3408 59.9986 32.0000 1.9913 1.9925 418.9189 419.2139 0.0443 -1.0000 -1.0000 3420033 1580240139.40 151.4878 59.9986 32.0000 1.9942 1.9954 418.8445 419.1412 0.0445 -1.0000 -1.0000 3420093 1580240139.50 151.4878 59.9986 32.0000 1.9948 1.9960 418.7077 419.0043 0.0444 -1.0000 -1.0000 3420153 1580240139.60 151.4878 59.9986 32.0000 1.9948 1.9960 418.3800 418.6764 0.0444 -1.0000 -1.0000 3420403 1580240139.70 151.4878 59.9986 32.0000 1.9944 1.9956 418.4688 418.7638 0.0442 -1.0000 -1.0000 3420463 1580240139.80 151.4878 59.9986 32.0000 1.9934 1.9946 418.4700 418.7650 0.0442 -1.0000 -1.0000 3420522 1580240139.90 151.5310 59.9986 32.0000 1.9931 1.9943 418.7681 419.0630 0.0443 -1.0000 -1.0000 3420602 1580240140.00 151.6161 59.9986 32.0000 1.9941 1.9953 418.8568 419.1530 0.0443 -1.0000 -1.0000 3420663 1580240140.10 151.6161 59.9986 32.0000 1.9928 1.9939 418.6788 418.9760 0.0446 -1.0000 -1.0000 3421732 1580240140.20 151.6161 59.9986 32.0000 1.9946 1.9958 418.6605 418.9570 0.0445 -1.0000 -1.0000 3421792 1580240140.30 151.6161 59.9986 32.0000 1.9962 1.9973 418.4590 418.7555 0.0444 -1.0000 -1.0000 3421862 1580240140.40 151.6161 59.9986 32.0000 1.9965 1.9976 418.4954 418.7904 0.0443 -1.0000 -1.0000 3421932 1580240140.50 151.6390 59.9986 32.0000 1.9924 1.9936 418.6852 418.9810 0.0443 -1.0000 -1.0000 3421992 1580240140.60 151.6390 59.9986 32.0000 1.9941 1.9953 418.7596 419.0561 0.0445 -1.0000 -1.0000 3422062 1580240140.70 151.6390 59.9986 32.0000 1.9957 1.9968 418.5989 418.8953 0.0445 -1.0000 -1.0000 3422142 1580240140.80 151.6390 59.9986 32.0000 1.9956 1.9968 418.4987 418.7957 0.0445 -1.0000 -1.0000 3422212 1580240140.90 151.6390 59.9986 32.0000 1.9951 1.9963 418.4339 418.7299 0.0443 -1.0000 -1.0000 3422272 1580240141.00 151.4864 59.9986 32.0000 1.9947 1.9958 418.6393 418.9349 0.0443 -1.0000 -1.0000 3422342 1580240141.10 151.4688 59.9986 32.0000 1.9933 1.9944 418.7781 419.0741 0.0443 -1.0000 -1.0000 3422401 1580240141.20 151.4688 59.9986 32.0000 1.9946 1.9957 418.8575 419.1544 0.0446 -1.0000 -1.0000 3422472 1580240141.30 151.4688 59.9986 32.0000 1.9947 1.9959 418.7137 419.0086 0.0442 -1.0000 -1.0000 3422552 1580240141.40 151.4688 59.9986 32.0000 1.9936 1.9948 418.5124 418.8086 0.0444 -1.0000 -1.0000 3422611 1580240141.50 151.4688 59.9986 32.0000 1.9949 1.9961 418.3256 418.6214 0.0443 -1.0000 -1.0000 3422681 1580240141.60 151.5498 59.9986 32.0000 1.9950 1.9962 418.3377 418.6341 0.0445 -1.0000 -1.0000 3422751 1580240141.70 151.5498 59.9986 32.0000 1.9945 1.9957 418.2906 418.5859 0.0442 -1.0000 -1.0000 3422811 1580240141.80 151.5498 59.9986 32.0000 1.9937 1.9949 418.5996 418.8948 0.0443 -1.0000 -1.0000 3422871 1580240141.90 151.5498 59.9986 32.0000 1.9935 1.9947 418.7209 419.0186 0.0445 -1.0000 -1.0000 3422951 1580240142.00 151.5498 59.9986 32.0000 1.9935 1.9947 418.6329 418.9283 0.0443 -1.0000 -1.0000 3423011 1580240142.10 151.5498 59.9986 32.0000 1.9925 1.9937 418.7492 419.0461 0.0444 -1.0000 -1.0000 3423081 1580240142.20 151.5498 59.9986 32.0000 1.9934 1.9945 418.7869 419.0826 0.0443 -1.0000 -1.0000 3423141 1580240142.30 151.5498 59.9986 32.0000 1.9930 1.9942 418.8770 419.1725 0.0443 -1.0000 -1.0000 3423211 1580240142.40 151.5498 59.9986 32.0000 1.9949 1.9961 418.8831 419.1801 0.0445 -1.0000 -1.0000 3423281 1580240142.50 151.5498 59.9986 32.0000 1.9972 1.9984 418.5417 418.8378 0.0444 -1.0000 -1.0000 3423351 1580240142.60 151.5498 59.9986 32.0000 1.9970 1.9982 418.6125 418.9081 0.0443 -1.0000 -1.0000 3423411 1580240142.70 151.5498 59.9986 32.0000 1.9942 1.9954 418.6116 418.9079 0.0444 -1.0000 -1.0000 3423481 1580240142.80 151.6476 59.9986 32.0000 1.9940 1.9952 418.5769 418.8727 0.0443 -1.0000 -1.0000 3423541 1580240142.90 151.6476 59.9986 32.0000 1.9929 1.9941 418.6123 418.9081 0.0444 -1.0000 -1.0000 3423611 1580240143.00 151.6476 59.9986 32.0000 1.9947 1.9959 418.7961 419.0933 0.0445 -1.0000 -1.0000 3423681 1580240143.10 151.6476 59.9986 32.0000 1.9933 1.9944 418.8700 419.1663 0.0444 -1.0000 -1.0000 3423741 1580240143.20 151.6476 59.9986 32.0000 1.9934 1.9946 418.6965 418.9916 0.0443 -1.0000 -1.0000 3423931 1580240143.30 151.6476 59.9986 32.0000 1.9955 1.9967 418.5159 418.8130 0.0445 -1.0000 -1.0000 3424011 1580240143.40 151.5484 59.9986 32.0000 1.9947 1.9958 418.4467 418.7427 0.0444 -1.0000 -1.0000 3424071 1580240143.50 151.5484 59.9986 32.0000 1.9956 1.9968 418.3148 418.6118 0.0445 -1.0000 -1.0000 3424131 1580240143.60 151.5484 59.9986 32.0000 1.9946 1.9958 418.4138 418.7094 0.0443 -1.0000 -1.0000 3424201 1580240143.70 151.5484 59.9986 32.0000 1.9944 1.9955 418.7427 419.0370 0.0440 -1.0000 -1.0000 3424461 1580240143.80 151.5484 59.9986 32.0000 1.9932 1.9944 418.8014 419.0978 0.0445 -1.0000 -1.0000 3424520 1580240143.90 151.7002 59.9986 32.0000 1.9943 1.9954 418.7070 419.0037 0.0444 -1.0000 -1.0000 3424600 1580240144.00 151.7002 59.9986 32.0000 1.9951 1.9963 418.5409 418.8366 0.0443 -1.0000 -1.0000 3424660 1580240144.10 151.7002 59.9986 32.0000 1.9945 1.9956 418.5667 418.8633 0.0444 -1.0000 -1.0000 3424730 1580240144.20 151.7002 59.9986 32.0000 1.9943 1.9954 418.7046 419.0006 0.0444 -1.0000 -1.0000 3424920 1580240144.30 151.7002 59.9986 32.0000 1.9930 1.9942 418.8836 419.1800 0.0444 -1.0000 -1.0000 3424980 1580240144.40 151.6702 59.9986 32.0000 1.9947 1.9959 418.7278 419.0247 0.0444 -1.0000 -1.0000 3425050 1580240144.50 151.5703 59.9986 32.0000 1.9931 1.9942 418.4454 418.7417 0.0445 -1.0000 -1.0000 3425120 1580240144.60 151.5703 59.9986 32.0000 1.9953 1.9965 418.4046 418.7007 0.0444 -1.0000 -1.0000 3425180 1580240144.70 151.5703 59.9986 32.0000 1.9942 1.9953 418.3631 418.6590 0.0444 -1.0000 -1.0000 3425430 1580240144.80 151.5703 59.9986 32.0000 1.9934 1.9946 418.3079 418.6042 0.0444 -1.0000 -1.0000 3425490 1580240144.90 151.5703 59.9986 32.0000 1.9934 1.9945 418.5519 418.8473 0.0442 -1.0000 -1.0000 3425550 1580240145.00 151.6322 59.9987 32.0000 1.9945 1.9957 418.7224 419.0180 0.0444 -1.0000 -1.0000 3425630 1580240145.10 151.6322 59.9987 32.0000 1.9945 1.9957 418.5375 418.8340 0.0445 -1.0000 -1.0000 3425690 1580240145.20 151.6322 59.9987 32.0000 1.9947 1.9959 418.3244 418.6200 0.0444 -1.0000 -1.0000 3425750 1580240145.30 151.6322 59.9987 32.0000 1.9954 1.9965 418.4267 418.7229 0.0444 -1.0000 -1.0000 3425900 1580240145.40 151.6322 59.9987 32.0000 1.9953 1.9964 418.4678 418.7634 0.0444 -1.0000 -1.0000 3425970 1580240145.50 151.5751 59.9987 32.0000 1.9939 1.9951 418.7659 419.0628 0.0445 -1.0000 -1.0000 3426030 1580240145.60 151.4343 59.9987 32.0000 1.9924 1.9935 418.9261 419.2231 0.0445 -1.0000 -1.0000 3426100 1580240145.70 151.4343 59.9987 32.0000 1.9929 1.9940 418.6253 418.9219 0.0446 -1.0000 -1.0000 3426170 1580240145.80 151.4343 59.9987 32.0000 1.9932 1.9944 418.6806 418.9789 0.0446 -1.0000 -1.0000 3426609 1580240145.90 151.4343 59.9987 32.0000 1.9954 1.9966 418.3838 418.6801 0.0444 -1.0000 -1.0000 3426689 1580240146.00 151.4343 59.9987 32.0000 1.9959 1.9971 418.4007 418.6969 0.0444 -1.0000 -1.0000 3426749 1580240146.10 151.3773 59.9987 32.0000 1.9941 1.9953 418.4716 418.7675 0.0443 -1.0000 -1.0000 3426819 1580240146.20 151.3773 59.9987 32.0000 1.9938 1.9950 418.6934 418.9896 0.0444 -1.0000 -1.0000 3426889 1580240146.30 151.3773 59.9987 32.0000 1.9942 1.9954 418.7189 419.0155 0.0444 -1.0000 -1.0000 3427169 1580240146.40 151.3773 59.9987 32.0000 1.9947 1.9958 418.6699 418.9652 0.0442 -1.0000 -1.0000 3427239 1580240146.50 151.3773 59.9987 32.0000 1.9942 1.9954 418.4614 418.7560 0.0442 -1.0000 -1.0000 3427299 1580240146.60 151.4704 59.9987 32.0000 1.9958 1.9969 418.4271 418.7225 0.0443 -1.0000 -1.0000 3427359 1580240146.70 151.5268 59.9987 32.0000 1.9938 1.9949 418.7009 418.9961 0.0442 -1.0000 -1.0000 3427439 1580240146.80 151.5268 59.9987 32.0000 1.9925 1.9937 418.7595 419.0556 0.0443 -1.0000 -1.0000 3427679 1580240146.90 151.5268 59.9987 32.0000 1.9976 1.9987 418.7423 419.0378 0.0443 -1.0000 -1.0000 3427739 1580240147.00 151.5268 59.9987 32.0000 1.9936 1.9948 418.7777 419.0743 0.0445 -1.0000 -1.0000 3427809 1580240147.10 151.5268 59.9987 32.0000 1.9944 1.9956 418.7150 419.0114 0.0444 -1.0000 -1.0000 3427879 1580240147.20 151.4043 59.9987 32.0000 1.9933 1.9945 418.7755 419.0724 0.0445 -1.0000 -1.0000 3427939 1580240147.30 151.4043 59.9987 32.0000 1.9937 1.9948 418.5844 418.8807 0.0444 -1.0000 -1.0000 3428178 1580240147.40 151.4043 59.9987 32.0000 1.9931 1.9942 418.3674 418.6634 0.0444 -1.0000 -1.0000 3428238 1580240147.50 151.4043 59.9987 32.0000 1.9944 1.9956 418.3742 418.6702 0.0444 -1.0000 -1.0000 3428298 1580240147.60 151.4043 59.9987 32.0000 1.9934 1.9945 418.3890 418.6858 0.0445 -1.0000 -1.0000 3428378 1580240147.70 151.4872 59.9987 32.0000 1.9932 1.9944 418.4514 418.7481 0.0445 -1.0000 -1.0000 3428438 1580240147.80 151.5098 59.9987 32.0000 1.9935 1.9947 418.5209 418.8174 0.0445 -1.0000 -1.0000 3428668 1580240147.90 151.5098 59.9987 32.0000 1.9928 1.9939 418.3849 418.6814 0.0444 -1.0000 -1.0000 3428748 1580240148.00 151.5098 59.9987 32.0000 1.9936 1.9948 418.6461 418.9417 0.0443 -1.0000 -1.0000 3428808 1580240148.10 151.5098 59.9987 32.0000 1.9935 1.9946 418.6445 418.9403 0.0444 -1.0000 -1.0000 3428878 1580240148.20 151.5098 59.9987 32.0000 1.9933 1.9945 418.5179 418.8140 0.0443 -1.0000 -1.0000 3428938 1580240148.30 151.3028 59.9987 32.0000 1.9929 1.9941 418.5365 418.8324 0.0444 -1.0000 -1.0000 3429378 1580240148.40 151.3028 59.9987 32.0000 1.9924 1.9936 418.5987 418.8951 0.0444 -1.0000 -1.0000 3429448 1580240148.50 151.3028 59.9987 32.0000 1.9919 1.9930 418.6380 418.9344 0.0444 -1.0000 -1.0000 3429518 1580240148.60 151.3028 59.9987 32.0000 1.9915 1.9926 418.6678 418.9641 0.0444 -1.0000 -1.0000 3429578 1580240148.70 151.3028 59.9987 32.0000 1.9933 1.9944 418.5307 418.8266 0.0443 -1.0000 -1.0000 3429648 1580240148.80 151.5728 59.9987 32.0000 1.9937 1.9949 418.7008 418.9967 0.0444 -1.0000 -1.0000 3429878 1580240148.90 151.5728 59.9987 32.0000 1.9953 1.9964 418.6238 418.9210 0.0445 -1.0000 -1.0000 3429947 1580240149.00 151.5728 59.9987 32.0000 1.9953 1.9965 418.5176 418.8127 0.0443 -1.0000 -1.0000 3430017 1580240149.10 151.5728 59.9987 32.0000 1.9946 1.9957 418.3494 418.6457 0.0445 -1.0000 -1.0000 3430078 1580240149.20 151.5728 59.9987 32.0000 1.9948 1.9960 418.6905 418.9872 0.0445 -1.0000 -1.0000 3430138 1580240149.30 151.5366 59.9987 32.0000 1.9931 1.9942 418.9384 419.2352 0.0444 -1.0000 -1.0000 3430217 1580240149.40 151.5004 59.9987 32.0000 1.9935 1.9946 418.8300 419.1260 0.0444 -1.0000 -1.0000 3430277 1580240149.50 151.5004 59.9987 32.0000 1.9954 1.9966 418.5499 418.8459 0.0443 -1.0000 -1.0000 3430337 1580240149.60 151.5004 59.9987 32.0000 1.9944 1.9956 418.4715 418.7672 0.0444 -1.0000 -1.0000 3430417 1580240149.70 151.5004 59.9987 32.0000 1.9951 1.9963 418.3329 418.6291 0.0444 -1.0000 -1.0000 3430477 1580240149.80 151.5004 59.9987 32.0000 1.9937 1.9949 418.5942 418.8909 0.0444 -1.0000 -1.0000 3430547 1580240149.90 151.4702 59.9950 32.0000 1.9927 1.9939 418.8245 419.1203 0.0443 -1.0000 -1.0000 3430617 1580240150.00 151.4702 59.9950 32.0000 1.9933 1.9945 418.8025 419.0984 0.0444 -1.0000 -1.0000 3430677 1580240150.10 151.4702 59.9950 32.0000 1.9936 1.9948 418.7850 419.0815 0.0445 -1.0000 -1.0000 3430747 1580240150.20 151.4702 59.9950 32.0000 1.9931 1.9942 418.5396 418.8359 0.0443 -1.0000 -1.0000 3430847 1580240150.30 151.4702 59.9950 32.0000 1.9936 1.9947 418.5162 418.8106 0.0442 -1.0000 -1.0000 3430917 1580240150.40 151.4702 59.9950 32.0000 1.9934 1.9945 418.3959 418.6914 0.0443 -1.0000 -1.0000 3431187 1580240150.50 151.3696 59.9950 32.0000 1.9927 1.9938 418.4494 418.7457 0.0445 -1.0000 -1.0000 3431267 1580240150.60 151.3653 59.9950 32.0000 1.9928 1.9940 418.5748 418.8719 0.0445 -1.0000 -1.0000 3431327 1580240150.70 151.3653 59.9950 32.0000 1.9923 1.9935 418.3934 418.6899 0.0444 -1.0000 -1.0000 3431397 1580240150.80 151.3653 59.9950 32.0000 1.9932 1.9944 418.4393 418.7355 0.0445 -1.0000 -1.0000 3431457 1580240150.90 151.3653 59.9950 32.0000 1.9927 1.9939 418.3843 418.6812 0.0445 -1.0000 -1.0000 3431697 1580240151.00 151.3653 59.9950 32.0000 1.9929 1.9941 418.6958 418.9915 0.0443 -1.0000 -1.0000 3431777 1580240151.10 151.3781 59.9950 32.0000 1.9934 1.9946 418.5322 418.8288 0.0445 -1.0000 -1.0000 3431837 1580240151.20 151.3781 59.9950 32.0000 1.9934 1.9946 418.6598 418.9552 0.0443 -1.0000 -1.0000 3431896 1580240151.30 151.3781 59.9950 32.0000 1.9927 1.9938 418.7495 419.0455 0.0444 -1.0000 -1.0000 3431977 1580240151.40 151.3781 59.9950 32.0000 1.9933 1.9945 418.7813 419.0775 0.0443 -1.0000 -1.0000 3432236 1580240151.50 151.3781 59.9950 32.0000 1.9935 1.9946 418.8224 419.1177 0.0442 -1.0000 -1.0000 3432296 1580240151.60 151.2971 59.9950 32.0000 1.9933 1.9945 418.5863 418.8810 0.0442 -1.0000 -1.0000 3432366 1580240151.70 151.2951 59.9950 32.0000 1.9927 1.9939 418.4343 418.7308 0.0444 -1.0000 -1.0000 3432426 1580240151.80 151.2951 59.9950 32.0000 1.9940 1.9951 418.3330 418.6284 0.0443 -1.0000 -1.0000 3432496 1580240151.90 151.2951 59.9950 32.0000 1.9925 1.9936 418.2886 418.5834 0.0442 -1.0000 -1.0000 3432686 1580240152.00 151.2951 59.9950 32.0000 1.9919 1.9930 418.3472 418.6426 0.0443 -1.0000 -1.0000 3432746 1580240152.10 151.2951 59.9950 32.0000 1.9928 1.9940 418.3700 418.6661 0.0444 -1.0000 -1.0000 3432816 1580240152.20 151.5823 59.9950 32.0000 1.9923 1.9934 418.3302 418.6253 0.0443 -1.0000 -1.0000 3432876 1580240152.30 151.5823 59.9950 32.0000 1.9939 1.9950 418.2814 418.5770 0.0443 -1.0000 -1.0000 3432946 1580240152.40 151.5823 59.9950 32.0000 1.9936 1.9947 418.4786 418.7747 0.0444 -1.0000 -1.0000 3433186 1580240152.50 151.5823 59.9950 32.0000 1.9949 1.9961 418.6387 418.9344 0.0444 -1.0000 -1.0000 3433246 1580240152.60 151.5823 59.9950 32.0000 1.9940 1.9952 418.6282 418.9247 0.0444 -1.0000 -1.0000 3433306 1580240152.70 151.5553 59.9950 32.0000 1.9942 1.9954 418.7062 419.0032 0.0444 -1.0000 -1.0000 3433386 1580240152.80 151.4473 59.9950 32.0000 1.9929 1.9941 418.6426 418.9382 0.0443 -1.0000 -1.0000 3433446 1580240152.90 151.4473 59.9950 32.0000 1.9927 1.9939 418.7110 419.0068 0.0443 -1.0000 -1.0000 3433666 1580240153.00 151.4473 59.9950 32.0000 1.9927 1.9938 418.6321 418.9293 0.0445 -1.0000 -1.0000 3433746 1580240153.10 151.4473 59.9950 32.0000 1.9919 1.9931 418.7041 418.9999 0.0443 -1.0000 -1.0000 3433806 1580240153.20 151.4473 59.9950 32.0000 1.9919 1.9931 418.6982 418.9942 0.0444 -1.0000 -1.0000 3433866 1580240153.30 151.3112 59.9950 32.0000 1.9921 1.9932 418.6620 418.9582 0.0444 -1.0000 -1.0000 3433935 1580240153.40 151.3112 59.9950 32.0000 1.9925 1.9936 418.6601 418.9565 0.0444 -1.0000 -1.0000 3434005 1580240153.50 151.3112 59.9950 32.0000 1.9938 1.9949 418.4468 418.7422 0.0443 -1.0000 -1.0000 3434185 1580240153.60 151.3112 59.9950 32.0000 1.9929 1.9940 418.5124 418.8074 0.0443 -1.0000 -1.0000 3434255 1580240153.70 151.3112 59.9950 32.0000 1.9933 1.9945 418.6817 418.9776 0.0443 -1.0000 -1.0000 3434315 1580240153.80 151.5380 59.9950 32.0000 1.9943 1.9954 418.6437 418.9406 0.0444 -1.0000 -1.0000 3434385 1580240153.90 151.8042 59.9950 32.0000 1.9942 1.9953 418.5444 418.8394 0.0443 -1.0000 -1.0000 3434455 1580240154.00 151.8042 59.9950 32.0000 1.9929 1.9941 418.6392 418.9344 0.0442 -1.0000 -1.0000 3434855 1580240154.10 151.8042 59.9950 32.0000 1.9938 1.9949 418.9276 419.2238 0.0443 -1.0000 -1.0000 3434925 1580240154.20 151.8042 59.9950 32.0000 1.9944 1.9956 418.7292 419.0245 0.0443 -1.0000 -1.0000 3434985 1580240154.30 151.8042 59.9950 32.0000 1.9929 1.9941 418.5161 418.8126 0.0445 -1.0000 -1.0000 3435055 1580240154.40 151.8233 59.9950 32.0000 1.9948 1.9960 418.6610 418.9573 0.0444 -1.0000 -1.0000 3435125 1580240154.50 151.8233 59.9950 32.0000 1.9953 1.9965 418.5433 418.8388 0.0443 -1.0000 -1.0000 3435914 1580240154.60 151.8233 59.9950 32.0000 1.9945 1.9957 418.3682 418.6627 0.0442 -1.0000 -1.0000 3435974 1580240154.70 151.8233 59.9950 32.0000 1.9952 1.9964 418.5763 418.8727 0.0445 -1.0000 -1.0000 3436044 1580240154.80 151.8233 59.9950 32.0000 1.9948 1.9959 418.6283 418.9236 0.0441 -1.0000 -1.0000 3436144 1580240154.90 151.8167 59.9949 32.0000 1.9925 1.9937 418.7177 419.0129 0.0443 -1.0000 -1.0000 3436204 1580240155.00 151.6811 59.9932 32.0000 1.9952 1.9964 418.7076 419.0034 0.0443 -1.0000 -1.0000 3436274 1580240155.10 151.6811 59.9932 32.0000 1.9943 1.9955 418.6730 418.9686 0.0443 -1.0000 -1.0000 3436344 1580240155.20 151.6811 59.9932 32.0000 1.9962 1.9974 418.5345 418.8298 0.0443 -1.0000 -1.0000 3436404 1580240155.30 151.6811 59.9932 32.0000 1.9956 1.9967 418.4009 418.6961 0.0443 -1.0000 -1.0000 3436474 1580240155.40 151.6811 59.9932 32.0000 1.9941 1.9953 418.5746 418.8707 0.0444 -1.0000 -1.0000 3436544 1580240155.50 151.6493 59.9932 32.0000 1.9934 1.9946 418.8428 419.1388 0.0444 -1.0000 -1.0000 3436614 1580240155.60 151.6468 59.9932 32.0000 1.9936 1.9948 418.8983 419.1948 0.0444 -1.0000 -1.0000 3436694 1580240155.70 151.6468 59.9932 32.0000 1.9946 1.9957 418.7971 419.0928 0.0443 -1.0000 -1.0000 3436754 1580240155.80 151.6468 59.9932 32.0000 1.9973 1.9985 418.5978 418.8934 0.0444 -1.0000 -1.0000 3436814 1580240155.90 151.6468 59.9932 32.0000 1.9961 1.9972 418.5111 418.8078 0.0445 -1.0000 -1.0000 3436884 1580240156.00 151.6148 59.9932 32.0000 1.9944 1.9955 418.5571 418.8529 0.0443 -1.0000 -1.0000 3436954 1580240156.10 151.4156 59.9932 32.0000 1.9935 1.9947 418.7389 419.0345 0.0443 -1.0000 -1.0000 3437024 1580240156.20 151.4156 59.9932 32.0000 1.9921 1.9933 418.6785 418.9736 0.0442 -1.0000 -1.0000 3437084 1580240156.30 151.4156 59.9932 32.0000 1.9932 1.9944 418.5744 418.8703 0.0444 -1.0000 -1.0000 3437154 1580240156.40 151.4156 59.9932 32.0000 1.9923 1.9934 418.6567 418.9529 0.0443 -1.0000 -1.0000 3437224 1580240156.50 151.4156 59.9932 32.0000 1.9930 1.9942 418.6760 418.9717 0.0443 -1.0000 -1.0000 3437284 1580240156.60 151.4559 59.9932 32.0000 1.9920 1.9932 418.6275 418.9236 0.0445 -1.0000 -1.0000 3437403 1580240156.70 151.4559 59.9932 32.0000 1.9918 1.9930 418.4987 418.7953 0.0445 -1.0000 -1.0000 3437484 1580240156.80 151.4559 59.9932 32.0000 1.9925 1.9936 418.3795 418.6754 0.0444 -1.0000 -1.0000 3437544 1580240156.90 151.4559 59.9932 32.0000 1.9941 1.9952 418.4604 418.7565 0.0444 -1.0000 -1.0000 3437603 1580240157.00 151.4559 59.9932 32.0000 1.9929 1.9941 418.4342 418.7287 0.0442 -1.0000 -1.0000 3437683 1580240157.10 151.4062 59.9932 32.0000 1.9955 1.9967 418.4696 418.7650 0.0442 -1.0000 -1.0000 3438203 1580240157.20 151.3824 59.9932 32.0000 1.9936 1.9948 418.4315 418.7274 0.0446 -1.0000 -1.0000 3438263 1580240157.30 151.3824 59.9932 32.0000 1.9932 1.9944 418.4305 418.7268 0.0444 -1.0000 -1.0000 3438343 1580240157.40 151.3824 59.9932 32.0000 1.9924 1.9936 418.6227 418.9176 0.0442 -1.0000 -1.0000 3438403 1580240157.50 151.3824 59.9932 32.0000 1.9950 1.9961 418.7801 419.0764 0.0445 -1.0000 -1.0000 3438473 1580240157.60 151.3824 59.9932 32.0000 1.9938 1.9950 418.6138 418.9112 0.0446 -1.0000 -1.0000 3438603 1580240157.70 151.3824 59.9932 32.0000 1.9952 1.9963 418.3919 418.6889 0.0445 -1.0000 -1.0000 3438673 1580240157.80 151.3824 59.9932 32.0000 1.9938 1.9950 418.3934 418.6900 0.0445 -1.0000 -1.0000 3438733 1580240157.90 151.3824 59.9932 32.0000 1.9938 1.9950 418.4802 418.7763 0.0444 -1.0000 -1.0000 3438803 1580240158.00 151.3824 59.9932 32.0000 1.9937 1.9949 418.5858 418.8812 0.0442 -1.0000 -1.0000 3438863 1580240158.10 151.3824 59.9932 32.0000 1.9939 1.9951 418.6190 418.9147 0.0444 -1.0000 -1.0000 3438943 1580240158.20 151.5333 59.9932 32.0000 1.9937 1.9949 418.7055 419.0019 0.0444 -1.0000 -1.0000 3439003 1580240158.30 151.5585 59.9932 32.0000 1.9926 1.9938 418.7475 419.0443 0.0445 -1.0000 -1.0000 3439063 1580240158.40 151.5792 59.9932 32.0000 1.9922 1.9934 418.6978 418.9950 0.0445 -1.0000 -1.0000 3439133 1580240158.50 151.5792 59.9932 32.0000 1.9936 1.9948 418.7389 419.0364 0.0446 -1.0000 -1.0000 3439203 1580240158.60 151.5792 59.9932 32.0000 1.9932 1.9944 418.5409 418.8379 0.0445 -1.0000 -1.0000 3439672 1580240158.70 151.5792 59.9932 32.0000 1.9944 1.9955 418.5730 418.8687 0.0443 -1.0000 -1.0000 3439742 1580240158.80 151.5792 59.9932 32.0000 1.9942 1.9954 418.6459 418.9433 0.0445 -1.0000 -1.0000 3439812 1580240158.90 151.6764 59.9932 32.0000 1.9960 1.9972 418.4241 418.7193 0.0442 -1.0000 -1.0000 3439872 1580240159.00 151.6764 59.9932 32.0000 1.9946 1.9958 418.6040 418.9006 0.0445 -1.0000 -1.0000 3439942 1580240159.10 151.6764 59.9932 32.0000 1.9927 1.9939 418.7671 419.0630 0.0444 -1.0000 -1.0000 3440162 1580240159.20 151.6764 59.9932 32.0000 1.9931 1.9943 418.8273 419.1233 0.0443 -1.0000 -1.0000 3440222 1580240159.30 151.6764 59.9932 32.0000 1.9930 1.9941 418.7239 419.0208 0.0445 -1.0000 -1.0000 3440292 1580240159.40 151.6764 59.9932 32.0000 1.9937 1.9949 418.4444 418.7404 0.0445 -1.0000 -1.0000 3440362 1580240159.50 151.4813 59.9932 32.0000 1.9938 1.9949 418.3558 418.6522 0.0444 -1.0000 -1.0000 3440422 1580240159.60 151.4813 59.9932 32.0000 1.9928 1.9939 418.4515 418.7471 0.0444 -1.0000 -1.0000 3440492 1580240159.70 151.4813 59.9932 32.0000 1.9944 1.9956 418.3125 418.6094 0.0445 -1.0000 -1.0000 3440562 1580240159.80 151.4813 59.9932 32.0000 1.9946 1.9957 418.4497 418.7457 0.0444 -1.0000 -1.0000 3440622 1580240159.90 151.4813 59.9932 32.0000 1.9944 1.9955 418.4871 418.7824 0.0443 -1.0000 -1.0000 3440692 1580240160.00 151.4813 59.9932 32.0000 1.9936 1.9948 418.4812 418.7778 0.0445 -1.0000 -1.0000 3440752 1580240160.10 151.3888 59.9971 32.0000 1.9928 1.9940 418.4918 418.7885 0.0445 -1.0000 -1.0000 3441371 1580240160.20 151.3888 59.9971 32.0000 1.9942 1.9954 418.3990 418.6954 0.0445 -1.0000 -1.0000 3441431 1580240160.30 151.3888 59.9971 32.0000 1.9935 1.9947 418.5276 418.8236 0.0443 -1.0000 -1.0000 3441501 1580240160.40 151.3888 59.9971 32.0000 1.9935 1.9947 418.6048 418.9010 0.0444 -1.0000 -1.0000 3441641 1580240160.50 151.3888 59.9971 32.0000 1.9944 1.9955 418.8867 419.1836 0.0444 -1.0000 -1.0000 3441711 1580240160.60 151.4345 59.9971 32.0000 1.9942 1.9953 418.9105 419.2070 0.0444 -1.0000 -1.0000 3441771 1580240160.70 151.5490 59.9971 32.0000 1.9914 1.9926 418.7582 419.0547 0.0444 -1.0000 -1.0000 3441991 1580240160.80 151.5490 59.9971 32.0000 1.9932 1.9943 418.5634 418.8599 0.0444 -1.0000 -1.0000 3442051 1580240160.90 151.5490 59.9971 32.0000 1.9951 1.9963 418.3560 418.6524 0.0445 -1.0000 -1.0000 3442111 1580240161.00 151.5490 59.9971 32.0000 1.9938 1.9949 418.4570 418.7537 0.0445 -1.0000 -1.0000 3442191 1580240161.10 151.5490 59.9971 32.0000 1.9936 1.9948 418.4961 418.7923 0.0445 -1.0000 -1.0000 3442251 1580240161.20 151.5490 59.9971 32.0000 1.9938 1.9950 418.4605 418.7569 0.0444 -1.0000 -1.0000 3442321 1580240161.30 151.5490 59.9971 32.0000 1.9922 1.9934 418.6866 418.9824 0.0444 -1.0000 -1.0000 3442391 1580240161.40 151.5490 59.9971 32.0000 1.9939 1.9950 418.7423 419.0391 0.0445 -1.0000 -1.0000 3442451 1580240161.50 151.5490 59.9971 32.0000 1.9942 1.9954 418.6983 418.9940 0.0442 -1.0000 -1.0000 3442511 1580240161.60 151.5490 59.9971 32.0000 1.9952 1.9964 418.3611 418.6561 0.0443 -1.0000 -1.0000 3442591 1580240161.70 151.5490 59.9971 32.0000 1.9954 1.9966 418.3895 418.6856 0.0445 -1.0000 -1.0000 3442661 1580240161.80 151.6174 59.9971 32.0000 1.9950 1.9961 418.4358 418.7326 0.0445 -1.0000 -1.0000 3442721 1580240161.90 151.6230 59.9971 32.0000 1.9950 1.9961 418.3503 418.6453 0.0443 -1.0000 -1.0000 3442801 1580240162.00 151.6230 59.9971 32.0000 1.9951 1.9963 418.4573 418.7541 0.0446 -1.0000 -1.0000 3442861 1580240162.10 151.6230 59.9971 32.0000 1.9945 1.9957 418.7487 419.0457 0.0445 -1.0000 -1.0000 3442931 1580240162.20 151.6230 59.9971 32.0000 1.9944 1.9956 418.7947 419.0916 0.0444 -1.0000 -1.0000 3443161 1580240162.30 151.6230 59.9971 32.0000 1.9941 1.9953 418.7215 419.0164 0.0441 -1.0000 -1.0000 3443230 1580240162.40 151.7394 59.9971 32.0000 1.9944 1.9955 418.4816 418.7775 0.0444 -1.0000 -1.0000 3443300 1580240162.50 151.7432 59.9971 32.0000 1.9967 1.9978 418.6063 418.9021 0.0443 -1.0000 -1.0000 3443360 1580240162.60 151.7432 59.9971 32.0000 1.9954 1.9966 418.3921 418.6880 0.0444 -1.0000 -1.0000 3443420 1580240162.70 151.7432 59.9971 32.0000 1.9942 1.9953 418.9096 419.2065 0.0444 -1.0000 -1.0000 3443720 1580240162.80 151.7432 59.9971 32.0000 1.9943 1.9955 418.8647 419.1612 0.0445 -1.0000 -1.0000 3443780 1580240162.90 151.7409 59.9971 32.0000 1.9933 1.9945 418.7696 419.0657 0.0443 -1.0000 -1.0000 3443840 1580240163.00 151.6191 59.9971 32.0000 1.9942 1.9954 418.3314 418.6287 0.0445 -1.0000 -1.0000 3443920 1580240163.10 151.6191 59.9971 32.0000 1.9962 1.9974 418.4225 418.7191 0.0445 -1.0000 -1.0000 3443980 1580240163.20 151.6191 59.9971 32.0000 1.9948 1.9959 418.3746 418.6696 0.0442 -1.0000 -1.0000 3444310 1580240163.30 151.6191 59.9971 32.0000 1.9950 1.9962 418.6829 418.9791 0.0444 -1.0000 -1.0000 3444380 1580240163.40 151.6191 59.9971 32.0000 1.9941 1.9953 418.7126 419.0091 0.0444 -1.0000 -1.0000 3444450 1580240163.50 151.6191 59.9971 32.0000 1.9933 1.9945 418.5321 418.8279 0.0444 -1.0000 -1.0000 3444510 1580240163.60 151.6191 59.9971 32.0000 1.9947 1.9958 418.4539 418.7505 0.0445 -1.0000 -1.0000 3444580 1580240163.70 151.6191 59.9971 32.0000 1.9940 1.9951 418.3623 418.6585 0.0444 -1.0000 -1.0000 3445180 1580240163.80 151.5128 59.9971 32.0000 1.9938 1.9950 418.5449 418.8403 0.0443 -1.0000 -1.0000 3445239 1580240163.90 151.5128 59.9971 32.0000 1.9935 1.9947 418.4943 418.7914 0.0445 -1.0000 -1.0000 3445309 1580240164.00 151.5128 59.9971 32.0000 1.9930 1.9942 418.4765 418.7726 0.0444 -1.0000 -1.0000 3445379 1580240164.10 151.4966 59.9971 32.0000 1.9936 1.9948 418.5691 418.8664 0.0446 -1.0000 -1.0000 3445459 1580240164.20 151.4465 59.9971 32.0000 1.9936 1.9948 418.6341 418.9308 0.0444 -1.0000 -1.0000 3445519 1580240164.30 151.4465 59.9971 32.0000 1.9941 1.9952 418.7200 419.0167 0.0445 -1.0000 -1.0000 3445579 1580240164.40 151.4465 59.9971 32.0000 1.9931 1.9943 418.6729 418.9683 0.0443 -1.0000 -1.0000 3445649 1580240164.50 151.4465 59.9971 32.0000 1.9964 1.9975 418.6985 418.9946 0.0444 -1.0000 -1.0000 3445719 1580240164.60 151.4465 59.9971 32.0000 1.9933 1.9945 418.4874 418.7839 0.0444 -1.0000 -1.0000 3445789 1580240164.70 151.3881 59.9995 32.0000 1.9940 1.9952 418.4311 418.7263 0.0444 -1.0000 -1.0000 3445859 1580240164.80 151.3881 59.9995 32.0000 1.9950 1.9961 418.5721 418.8694 0.0445 -1.0000 -1.0000 3445919 1580240164.90 151.3881 59.9995 32.0000 1.9940 1.9952 418.5216 418.8184 0.0445 -1.0000 -1.0000 3445979 1580240165.00 151.3881 59.9995 32.0000 1.9937 1.9948 418.6211 418.9168 0.0443 -1.0000 -1.0000 3446059 1580240165.10 151.3881 59.9995 32.0000 1.9938 1.9950 418.7097 419.0054 0.0443 -1.0000 -1.0000 3446119 1580240165.20 151.3881 59.9995 32.0000 1.9949 1.9961 418.8098 419.1070 0.0446 -1.0000 -1.0000 3446179 1580240165.30 151.5402 59.9995 32.0000 1.9950 1.9961 418.8709 419.1679 0.0444 -1.0000 -1.0000 3446249 1580240165.40 151.5636 59.9995 32.0000 1.9933 1.9944 418.7713 419.0676 0.0444 -1.0000 -1.0000 3446329 1580240165.50 151.5636 59.9995 32.0000 1.9941 1.9953 418.7235 419.0210 0.0445 -1.0000 -1.0000 3446389 1580240165.60 151.5636 59.9995 32.0000 1.9943 1.9955 418.6098 418.9062 0.0444 -1.0000 -1.0000 3446459 1580240165.70 151.5636 59.9995 32.0000 1.9949 1.9961 418.5050 418.8022 0.0446 -1.0000 -1.0000 3446529 1580240165.80 151.5818 59.9995 32.0000 1.9936 1.9948 418.4422 418.7384 0.0444 -1.0000 -1.0000 3446699 1580240165.90 151.5880 59.9995 32.0000 1.9928 1.9939 418.4604 418.7570 0.0445 -1.0000 -1.0000 3446779 1580240166.00 151.5880 59.9995 32.0000 1.9936 1.9948 418.2990 418.5956 0.0444 -1.0000 -1.0000 3446839 1580240166.10 151.5880 59.9995 32.0000 1.9942 1.9954 418.3740 418.6696 0.0444 -1.0000 -1.0000 3446908 1580240166.20 151.5880 59.9995 32.0000 1.9947 1.9959 418.3954 418.6919 0.0445 -1.0000 -1.0000 3446969 1580240166.30 151.5880 59.9995 32.0000 1.9940 1.9952 418.4489 418.7450 0.0444 -1.0000 -1.0000 3447159 1580240166.40 151.5880 59.9995 32.0000 1.9950 1.9962 418.6122 418.9079 0.0443 -1.0000 -1.0000 3447238 1580240166.50 151.6045 59.9995 32.0000 1.9933 1.9944 418.8888 419.1851 0.0444 -1.0000 -1.0000 3447308 1580240166.60 151.6045 59.9995 32.0000 1.9935 1.9947 418.8994 419.1951 0.0444 -1.0000 -1.0000 3447368 1580240166.70 151.6045 59.9995 32.0000 1.9960 1.9972 418.7581 419.0549 0.0445 -1.0000 -1.0000 3447438 1580240166.80 151.6045 59.9995 32.0000 1.9959 1.9971 418.6329 418.9290 0.0443 -1.0000 -1.0000 3447938 1580240166.90 151.6045 59.9995 32.0000 1.9956 1.9967 418.2530 418.5489 0.0444 -1.0000 -1.0000 3447998 1580240167.00 151.6045 59.9995 32.0000 1.9946 1.9957 418.4850 418.7815 0.0445 -1.0000 -1.0000 3448078 1580240167.10 151.6045 59.9995 32.0000 1.9934 1.9945 418.9028 419.1995 0.0444 -1.0000 -1.0000 3448138 1580240167.20 151.6045 59.9995 32.0000 1.9948 1.9959 418.6254 418.9208 0.0443 -1.0000 -1.0000 3448198 1580240167.30 151.6045 59.9995 32.0000 1.9947 1.9959 418.6331 418.9297 0.0445 -1.0000 -1.0000 3448708 1580240167.40 151.6045 59.9995 32.0000 1.9950 1.9961 418.4752 418.7704 0.0443 -1.0000 -1.0000 3448778 1580240167.50 151.6045 59.9995 32.0000 1.9936 1.9948 418.3710 418.6670 0.0445 -1.0000 -1.0000 3448848 1580240167.60 151.6045 59.9995 32.0000 1.9947 1.9959 418.4377 418.7340 0.0444 -1.0000 -1.0000 3448927 1580240167.70 151.5672 59.9995 32.0000 1.9944 1.9955 418.6620 418.9594 0.0446 -1.0000 -1.0000 3448987 1580240167.80 151.6666 59.9995 32.0000 1.9954 1.9965 418.8577 419.1556 0.0446 -1.0000 -1.0000 3449058 1580240167.90 151.6666 59.9995 32.0000 1.9946 1.9958 418.7794 419.0768 0.0445 -1.0000 -1.0000 3449127 1580240168.00 151.6666 59.9995 32.0000 1.9946 1.9958 418.5750 418.8713 0.0444 -1.0000 -1.0000 3449187 1580240168.10 151.6666 59.9995 32.0000 1.9942 1.9953 418.6406 418.9376 0.0446 -1.0000 -1.0000 3449267 1580240168.20 151.5327 59.9995 32.0000 1.9947 1.9959 418.4068 418.7033 0.0445 -1.0000 -1.0000 3449327 1580240168.30 151.5327 59.9995 32.0000 1.9953 1.9965 418.3376 418.6347 0.0446 -1.0000 -1.0000 3449387 1580240168.40 151.5327 59.9995 32.0000 1.9941 1.9952 418.4685 418.7652 0.0445 -1.0000 -1.0000 3449457 1580240168.50 151.5327 59.9995 32.0000 1.9931 1.9943 418.4914 418.7887 0.0445 -1.0000 -1.0000 3449527 1580240168.60 151.5327 59.9995 32.0000 1.9947 1.9959 418.7994 419.0945 0.0442 -1.0000 -1.0000 3449587 1580240168.70 151.5327 59.9995 32.0000 1.9943 1.9954 418.7286 419.0246 0.0444 -1.0000 -1.0000 3449657 1580240168.80 151.4609 59.9995 32.0000 1.9924 1.9935 418.5779 418.8742 0.0445 -1.0000 -1.0000 3449717 1580240168.90 151.4609 59.9995 32.0000 1.9939 1.9950 418.6954 418.9924 0.0445 -1.0000 -1.0000 3450187 1580240169.00 151.4609 59.9995 32.0000 1.9932 1.9943 418.6424 418.9394 0.0445 -1.0000 -1.0000 3450257 1580240169.10 151.4609 59.9995 32.0000 1.9942 1.9953 418.8526 419.1499 0.0446 -1.0000 -1.0000 3450327 1580240169.20 151.4609 59.9995 32.0000 1.9937 1.9948 418.8670 419.1645 0.0445 -1.0000 -1.0000 3450387 1580240169.30 151.4609 59.9995 32.0000 1.9936 1.9948 418.5295 418.8263 0.0445 -1.0000 -1.0000 3450457 1580240169.40 151.4609 59.9995 32.0000 1.9923 1.9935 418.2896 418.5859 0.0444 -1.0000 -1.0000 3450527 1580240169.50 151.5702 59.9995 32.0000 1.9948 1.9960 418.3742 418.6707 0.0445 -1.0000 -1.0000 3450626 1580240169.60 151.6228 59.9995 32.0000 1.9945 1.9956 418.5662 418.8624 0.0444 -1.0000 -1.0000 3450706 1580240169.70 151.6228 59.9995 32.0000 1.9938 1.9950 418.5060 418.8028 0.0445 -1.0000 -1.0000 3450777 1580240169.80 151.6228 59.9995 32.0000 1.9951 1.9963 418.4765 418.7734 0.0445 -1.0000 -1.0000 3450837 1580240169.90 151.6228 59.9995 32.0000 1.9936 1.9948 418.4804 418.7777 0.0445 -1.0000 -1.0000 3450916 1580240170.00 151.6228 59.9995 32.0000 1.9952 1.9964 418.4972 418.7939 0.0445 -1.0000 -1.0000 3450976 1580240170.10 151.3321 60.0000 32.0000 1.9920 1.9932 418.7185 419.0163 0.0446 -1.0000 -1.0000 3451056 1580240170.20 151.3321 60.0000 32.0000 1.9946 1.9958 418.6490 418.9464 0.0446 -1.0000 -1.0000 3451116 1580240170.30 151.3321 60.0000 32.0000 1.9929 1.9941 418.4519 418.7480 0.0444 -1.0000 -1.0000 3451176 1580240170.40 151.3321 60.0000 32.0000 1.9932 1.9944 418.5032 418.7999 0.0445 -1.0000 -1.0000 3451366 1580240170.50 151.3321 60.0000 32.0000 1.9940 1.9952 418.5742 418.8712 0.0445 -1.0000 -1.0000 3451426 1580240170.60 151.3321 60.0000 32.0000 1.9944 1.9955 418.6534 418.9498 0.0444 -1.0000 -1.0000 3451496 1580240170.70 151.3681 60.0000 32.0000 1.9946 1.9958 418.5760 418.8723 0.0444 -1.0000 -1.0000 3451566 1580240170.80 151.3923 60.0000 32.0000 1.9938 1.9950 418.5697 418.8667 0.0446 -1.0000 -1.0000 3451626 1580240170.90 151.3923 60.0000 32.0000 1.9932 1.9943 418.4963 418.7934 0.0445 -1.0000 -1.0000 3452196 1580240171.00 151.3923 60.0000 32.0000 1.9930 1.9942 418.6500 418.9467 0.0444 -1.0000 -1.0000 3452266 1580240171.10 151.3923 60.0000 32.0000 1.9940 1.9951 418.6767 418.9736 0.0445 -1.0000 -1.0000 3452336 1580240171.20 151.3923 60.0000 32.0000 1.9957 1.9968 418.4750 418.7706 0.0443 -1.0000 -1.0000 3452406 1580240171.30 151.5404 60.0000 32.0000 1.9958 1.9970 418.5192 418.8150 0.0443 -1.0000 -1.0000 3452476 1580240171.40 151.5404 60.0000 32.0000 1.9943 1.9955 418.2337 418.5310 0.0446 -1.0000 -1.0000 3452536 1580240171.50 151.5404 60.0000 32.0000 1.9946 1.9957 418.7540 419.0505 0.0444 -1.0000 -1.0000 3452605 1580240171.60 151.5404 60.0000 32.0000 1.9930 1.9941 418.7065 419.0040 0.0447 -1.0000 -1.0000 3452686 1580240171.70 151.5404 60.0000 32.0000 1.9923 1.9935 418.6681 418.9654 0.0445 -1.0000 -1.0000 3452755 1580240171.80 151.5404 60.0000 32.0000 1.9921 1.9933 418.6833 418.9794 0.0444 -1.0000 -1.0000 3452815 1580240171.90 151.5404 60.0000 32.0000 1.9935 1.9946 418.6016 418.8979 0.0444 -1.0000 -1.0000 3452925 1580240172.00 151.5404 60.0000 32.0000 1.9927 1.9939 418.5925 418.8893 0.0445 -1.0000 -1.0000 3452985 1580240172.10 151.5404 60.0000 32.0000 1.9933 1.9945 418.6203 418.9170 0.0445 -1.0000 -1.0000 3453065 1580240172.20 151.5404 60.0000 32.0000 1.9943 1.9955 418.6169 418.9130 0.0444 -1.0000 -1.0000 3453125 1580240172.30 151.5404 60.0000 32.0000 1.9930 1.9942 418.3467 418.6432 0.0444 -1.0000 -1.0000 3453185 1580240172.40 151.5404 60.0000 32.0000 1.9915 1.9927 418.4006 418.6980 0.0447 -1.0000 -1.0000 3453455 1580240172.50 151.5240 60.0000 32.0000 1.9943 1.9955 418.4308 418.7276 0.0445 -1.0000 -1.0000 3453515 1580240172.60 151.5240 60.0000 32.0000 1.9934 1.9945 418.4886 418.7844 0.0444 -1.0000 -1.0000 3453585 1580240172.70 151.5240 60.0000 32.0000 1.9958 1.9970 418.4991 418.7950 0.0444 -1.0000 -1.0000 3453655 1580240172.80 151.5240 60.0000 32.0000 1.9955 1.9967 418.4945 418.7912 0.0445 -1.0000 -1.0000 3453715 1580240172.90 151.5240 60.0000 32.0000 1.9945 1.9957 418.6817 418.9782 0.0444 -1.0000 -1.0000 3453775 1580240173.00 151.4520 60.0000 32.0000 1.9938 1.9949 418.8753 419.1723 0.0445 -1.0000 -1.0000 3453855 1580240173.10 151.4520 60.0000 32.0000 1.9928 1.9939 418.8889 419.1862 0.0446 -1.0000 -1.0000 3453975 1580240173.20 151.4520 60.0000 32.0000 1.9933 1.9944 418.6385 418.9358 0.0445 -1.0000 -1.0000 3454035 1580240173.30 151.4520 60.0000 32.0000 1.9945 1.9956 418.5462 418.8436 0.0446 -1.0000 -1.0000 3454105 1580240173.40 151.4520 60.0000 32.0000 1.9955 1.9966 418.4501 418.7465 0.0444 -1.0000 -1.0000 3454185 1580240173.50 151.4385 60.0000 32.0000 1.9964 1.9975 418.3882 418.6853 0.0446 -1.0000 -1.0000 3454245 1580240173.60 151.3815 60.0000 32.0000 1.9947 1.9959 418.4128 418.7097 0.0445 -1.0000 -1.0000 3454315 1580240173.70 151.3815 60.0000 32.0000 1.9936 1.9948 418.7326 419.0304 0.0447 -1.0000 -1.0000 3454385 1580240173.80 151.3815 60.0000 32.0000 1.9936 1.9948 418.8820 419.1788 0.0444 -1.0000 -1.0000 3454444 1580240173.90 151.3815 60.0000 32.0000 1.9939 1.9951 418.6967 418.9949 0.0447 -1.0000 -1.0000 3454684 1580240174.00 151.3815 60.0000 32.0000 1.9932 1.9944 418.3877 418.6851 0.0446 -1.0000 -1.0000 3454744 1580240174.10 151.2962 60.0000 32.0000 1.9940 1.9952 418.1900 418.4850 0.0443 -1.0000 -1.0000 3454824 1580240174.20 151.2801 60.0000 32.0000 1.9945 1.9956 418.3306 418.6270 0.0445 -1.0000 -1.0000 3454884 1580240174.30 151.2801 60.0000 32.0000 1.9930 1.9942 418.3094 418.6041 0.0442 -1.0000 -1.0000 3454944 1580240174.40 151.2801 60.0000 32.0000 1.9935 1.9946 418.6812 418.9796 0.0446 -1.0000 -1.0000 3455024 1580240174.50 151.2801 60.0000 32.0000 1.9945 1.9956 418.7528 419.0494 0.0444 -1.0000 -1.0000 3455864 1580240174.60 151.2801 60.0000 32.0000 1.9937 1.9949 418.8000 419.0978 0.0446 -1.0000 -1.0000 3455934 1580240174.70 151.2908 60.0039 32.0000 1.9931 1.9943 418.5504 418.8469 0.0445 -1.0000 -1.0000 3456004 1580240174.80 151.2908 60.0039 32.0000 1.9959 1.9971 418.2537 418.5502 0.0445 -1.0000 -1.0000 3456064 1580240174.90 151.2908 60.0039 32.0000 1.9941 1.9953 418.2794 418.5761 0.0445 -1.0000 -1.0000 3456134 1580240175.00 151.2908 60.0039 32.0000 1.9953 1.9964 418.2905 418.5863 0.0443 -1.0000 -1.0000 3456204 1580240175.10 151.2908 60.0039 32.0000 1.9935 1.9947 418.7350 419.0314 0.0445 -1.0000 -1.0000 3456264 1580240175.20 151.2908 60.0039 32.0000 1.9945 1.9956 418.8573 419.1554 0.0446 -1.0000 -1.0000 3456323 1580240175.30 151.2908 60.0039 32.0000 1.9935 1.9947 418.6979 418.9950 0.0445 -1.0000 -1.0000 3456403 1580240175.40 151.2908 60.0039 32.0000 1.9947 1.9959 418.7741 419.0708 0.0445 -1.0000 -1.0000 3456464 1580240175.50 151.2908 60.0039 32.0000 1.9942 1.9954 418.4176 418.7143 0.0445 -1.0000 -1.0000 3456523 1580240175.60 151.2908 60.0039 32.0000 1.9938 1.9949 418.2733 418.5701 0.0446 -1.0000 -1.0000 3456603 1580240175.70 151.3064 60.0039 32.0000 1.9943 1.9955 418.2434 418.5391 0.0444 -1.0000 -1.0000 3456664 1580240175.80 151.3551 60.0039 32.0000 1.9944 1.9956 418.4741 418.7716 0.0446 -1.0000 -1.0000 3456723 1580240175.90 151.3551 60.0039 32.0000 1.9926 1.9937 418.6950 418.9925 0.0446 -1.0000 -1.0000 3456803 1580240176.00 151.3551 60.0039 32.0000 1.9936 1.9947 418.4591 418.7553 0.0444 -1.0000 -1.0000 3456863 1580240176.10 151.3551 60.0039 32.0000 1.9932 1.9944 418.7089 419.0062 0.0446 -1.0000 -1.0000 3456933 1580240176.20 151.3551 60.0039 32.0000 1.9926 1.9938 418.7643 419.0616 0.0445 -1.0000 -1.0000 3457003 1580240176.30 151.5002 60.0039 32.0000 1.9922 1.9933 418.6257 418.9232 0.0446 -1.0000 -1.0000 3457063 1580240176.40 151.5002 60.0039 32.0000 1.9933 1.9945 418.7567 419.0547 0.0446 -1.0000 -1.0000 3457163 1580240176.50 151.5002 60.0039 32.0000 1.9932 1.9944 418.7185 419.0138 0.0442 -1.0000 -1.0000 3457493 1580240176.60 151.5002 60.0039 32.0000 1.9924 1.9936 418.6017 418.8983 0.0445 -1.0000 -1.0000 3457553 1580240176.70 151.5002 60.0039 32.0000 1.9920 1.9932 418.6337 418.9307 0.0445 -1.0000 -1.0000 3457623 1580240176.80 151.5202 60.0039 32.0000 1.9928 1.9940 418.6788 418.9762 0.0445 -1.0000 -1.0000 3457683 1580240176.90 151.5247 60.0039 32.0000 1.9923 1.9935 418.5362 418.8331 0.0446 -1.0000 -1.0000 3457753 1580240177.00 151.5247 60.0039 32.0000 1.9939 1.9951 418.4331 418.7297 0.0444 -1.0000 -1.0000 3458752 1580240177.10 151.5247 60.0039 32.0000 1.9953 1.9965 418.4245 418.7211 0.0445 -1.0000 -1.0000 3458822 1580240177.20 151.5247 60.0039 32.0000 1.9961 1.9973 418.4723 418.7697 0.0445 -1.0000 -1.0000 3458942 1580240177.30 151.5247 60.0039 32.0000 1.9956 1.9968 418.3396 418.6355 0.0444 -1.0000 -1.0000 3459022 1580240177.40 151.4609 60.0039 32.0000 1.9949 1.9961 418.4346 418.7312 0.0445 -1.0000 -1.0000 3459082 1580240177.50 151.4609 60.0039 32.0000 1.9945 1.9956 418.7455 419.0424 0.0444 -1.0000 -1.0000 3459142 1580240177.60 151.4609 60.0039 32.0000 1.9948 1.9959 418.7288 419.0258 0.0445 -1.0000 -1.0000 3459212 1580240177.70 151.4609 60.0039 32.0000 1.9953 1.9964 418.6763 418.9728 0.0445 -1.0000 -1.0000 3459282 1580240177.80 151.4609 60.0039 32.0000 1.9951 1.9963 418.4566 418.7544 0.0447 -1.0000 -1.0000 3459342 1580240177.90 151.5067 60.0039 32.0000 1.9953 1.9964 418.2770 418.5744 0.0446 -1.0000 -1.0000 3459432 1580240178.00 151.5067 60.0039 32.0000 1.9929 1.9941 418.5024 418.7994 0.0445 -1.0000 -1.0000 3459492 1580240178.10 151.5067 60.0039 32.0000 1.9933 1.9945 418.7547 419.0513 0.0444 -1.0000 -1.0000 3459562 1580240178.20 151.5067 60.0039 32.0000 1.9939 1.9951 418.8329 419.1285 0.0443 -1.0000 -1.0000 3459622 1580240178.30 151.5067 60.0039 32.0000 1.9944 1.9955 418.7283 419.0259 0.0447 -1.0000 -1.0000 3459692 1580240178.40 151.5067 60.0039 32.0000 1.9958 1.9969 418.5053 418.8027 0.0445 -1.0000 -1.0000 3459762 1580240178.50 151.5507 60.0039 32.0000 1.9941 1.9953 418.4461 418.7430 0.0446 -1.0000 -1.0000 3459822 1580240178.60 151.5507 60.0039 32.0000 1.9962 1.9973 418.4138 418.7113 0.0446 -1.0000 -1.0000 3459882 1580240178.70 151.5507 60.0039 32.0000 1.9954 1.9965 418.3363 418.6329 0.0445 -1.0000 -1.0000 3459962 1580240178.80 151.5507 60.0039 32.0000 1.9947 1.9959 418.5489 418.8468 0.0447 -1.0000 -1.0000 3500022 1580240178.90 151.5507 60.0039 32.0000 1.9941 1.9952 418.5824 418.8799 0.0445 -1.0000 -1.0000 3500082 1580240179.00 151.5507 60.0039 32.0000 1.9930 1.9941 418.3630 418.6591 0.0444 -1.0000 -1.0000 3500162 1580240179.10 151.5507 60.0039 32.0000 1.9939 1.9950 418.6344 418.9310 0.0445 -1.0000 -1.0000 3500221 1580240179.20 151.5507 60.0039 32.0000 1.9935 1.9947 418.7626 419.0600 0.0446 -1.0000 -1.0000 3500282 1580240179.30 151.5507 60.0039 32.0000 1.9926 1.9937 418.6948 418.9915 0.0444 -1.0000 -1.0000 3500362 1580240179.40 151.5507 60.0039 32.0000 1.9935 1.9946 418.6462 418.9426 0.0445 -1.0000 -1.0000 3500421 1580240179.50 151.5507 60.0039 32.0000 1.9923 1.9935 418.5476 418.8443 0.0445 -1.0000 -1.0000 3500491 1580240179.60 151.5546 60.0045 32.0000 1.9938 1.9950 418.6370 418.9339 0.0444 -1.0000 -1.0000 3500561 1580240179.70 151.5631 60.0058 32.0000 1.9960 1.9972 418.4990 418.7947 0.0443 -1.0000 -1.0000 3500621 1580240179.80 151.5631 60.0058 32.0000 1.9961 1.9973 418.5436 418.8421 0.0447 -1.0000 -1.0000 3500691 1580240179.90 151.5631 60.0058 32.0000 1.9960 1.9972 418.5074 418.8046 0.0446 -1.0000 -1.0000 3500761 1580240180.00 151.5631 60.0058 32.0000 1.9951 1.9963 418.3740 418.6714 0.0445 -1.0000 -1.0000 3500821 1580240180.10 151.5631 60.0058 32.0000 1.9955 1.9966 418.4004 418.6965 0.0445 -1.0000 -1.0000 3501491 1580240180.20 151.6886 60.0058 32.0000 1.9959 1.9971 418.4104 418.7077 0.0446 -1.0000 -1.0000 3501551 1580240180.30 151.6886 60.0058 32.0000 1.9941 1.9953 418.7771 419.0742 0.0445 -1.0000 -1.0000 3501611 1580240180.40 151.6886 60.0058 32.0000 1.9947 1.9959 419.0080 419.3039 0.0444 -1.0000 -1.0000 3501681 1580240180.50 151.6886 60.0058 32.0000 1.9955 1.9967 418.8920 419.1890 0.0445 -1.0000 -1.0000 3501751 1580240180.60 151.6886 60.0058 32.0000 1.9959 1.9971 418.5765 418.8727 0.0444 -1.0000 -1.0000 3501811 1580240180.70 151.6886 60.0058 32.0000 1.9941 1.9953 418.5852 418.8822 0.0445 -1.0000 -1.0000 3501881 1580240180.80 151.6886 60.0058 32.0000 1.9943 1.9955 418.4502 418.7464 0.0444 -1.0000 -1.0000 3501941 1580240180.90 151.6886 60.0058 32.0000 1.9933 1.9945 418.4097 418.7064 0.0446 -1.0000 -1.0000 3502010 1580240181.00 151.6886 60.0058 32.0000 1.9960 1.9971 418.4060 418.7037 0.0446 -1.0000 -1.0000 3502081 1580240181.10 151.6886 60.0058 32.0000 1.9951 1.9963 418.3635 418.6602 0.0445 -1.0000 -1.0000 3502720 1580240181.20 151.6886 60.0058 32.0000 1.9955 1.9966 418.1456 418.4412 0.0444 -1.0000 -1.0000 3502780 1580240181.30 151.5727 60.0058 32.0000 1.9957 1.9969 418.4551 418.7520 0.0445 -1.0000 -1.0000 3502850 1580240181.40 151.5727 60.0058 32.0000 1.9924 1.9936 418.6272 418.9247 0.0446 -1.0000 -1.0000 3502910 1580240181.50 151.5727 60.0058 32.0000 1.9935 1.9947 418.5699 418.8671 0.0446 -1.0000 -1.0000 3502980 1580240181.60 151.5727 60.0058 32.0000 1.9923 1.9934 418.7202 419.0175 0.0445 -1.0000 -1.0000 3503050 1580240181.70 151.5727 60.0058 32.0000 1.9953 1.9965 418.8285 419.1260 0.0446 -1.0000 -1.0000 3503110 1580240181.80 151.5727 60.0058 32.0000 1.9954 1.9966 418.8637 419.1606 0.0445 -1.0000 -1.0000 3503180 1580240181.90 151.5727 60.0058 32.0000 1.9964 1.9976 418.5478 418.8441 0.0444 -1.0000 -1.0000 3503260 1580240182.00 151.5727 60.0058 32.0000 1.9943 1.9954 418.4215 418.7191 0.0446 -1.0000 -1.0000 3503320 1580240182.10 151.5727 60.0058 32.0000 1.9944 1.9955 418.3633 418.6606 0.0446 -1.0000 -1.0000 3503390 1580240182.20 151.5727 60.0058 32.0000 1.9948 1.9960 418.3374 418.6339 0.0444 -1.0000 -1.0000 3503450 1580240182.30 151.5727 60.0058 32.0000 1.9949 1.9960 418.1981 418.4949 0.0445 -1.0000 -1.0000 3503520 1580240182.40 151.5727 60.0058 32.0000 1.9941 1.9953 418.4554 418.7521 0.0445 -1.0000 -1.0000 3503590 1580240182.50 151.5920 60.0058 32.0000 1.9939 1.9950 418.5903 418.8868 0.0444 -1.0000 -1.0000 3503650 1580240182.60 151.4863 60.0058 32.0000 1.9941 1.9953 418.6773 418.9752 0.0447 -1.0000 -1.0000 3503720 1580240182.70 151.4863 60.0058 32.0000 1.9941 1.9953 418.7668 419.0648 0.0447 -1.0000 -1.0000 3503790 1580240182.80 151.4863 60.0058 32.0000 1.9963 1.9975 418.6473 418.9434 0.0443 -1.0000 -1.0000 3503849 1580240182.90 151.4863 60.0058 32.0000 1.9953 1.9964 418.3128 418.6094 0.0445 -1.0000 -1.0000 3503909 1580240183.00 151.4863 60.0058 32.0000 1.9958 1.9970 418.3455 418.6422 0.0446 -1.0000 -1.0000 3503990 1580240183.10 151.4863 60.0058 32.0000 1.9936 1.9947 418.3605 418.6581 0.0446 -1.0000 -1.0000 3504049 1580240183.20 151.4863 60.0058 32.0000 1.9937 1.9948 418.6528 418.9498 0.0445 -1.0000 -1.0000 3504589 1580240183.30 151.4863 60.0058 32.0000 1.9924 1.9936 418.6709 418.9671 0.0444 -1.0000 -1.0000 3504659 1580240183.40 151.4863 60.0058 32.0000 1.9931 1.9942 418.6450 418.9413 0.0445 -1.0000 -1.0000 3504719 1580240183.50 151.4863 60.0058 32.0000 1.9921 1.9933 418.4162 418.7132 0.0445 -1.0000 -1.0000 3504789 1580240183.60 151.4863 60.0058 32.0000 1.9945 1.9956 418.3528 418.6490 0.0444 -1.0000 -1.0000 3504879 1580240183.70 151.7403 60.0058 32.0000 1.9958 1.9970 418.3424 418.6401 0.0446 -1.0000 -1.0000 3504939 1580240183.80 151.7403 60.0058 32.0000 1.9963 1.9975 418.3012 418.5980 0.0445 -1.0000 -1.0000 3505009 1580240183.90 151.7403 60.0058 32.0000 1.9956 1.9968 418.6261 418.9228 0.0445 -1.0000 -1.0000 3505079 1580240184.00 151.7403 60.0058 32.0000 1.9944 1.9956 418.9757 419.2728 0.0444 -1.0000 -1.0000 3505139 1580240184.10 151.7403 60.0058 32.0000 1.9948 1.9960 418.8732 419.1700 0.0445 -1.0000 -1.0000 3505209 1580240184.20 151.6409 60.0058 32.0000 1.9947 1.9959 418.6459 418.9433 0.0445 -1.0000 -1.0000 3505279 1580240184.30 151.4499 60.0058 32.0000 1.9941 1.9952 418.3317 418.6280 0.0445 -1.0000 -1.0000 3505339 1580240184.40 151.4499 60.0058 32.0000 1.9947 1.9959 418.3280 418.6249 0.0445 -1.0000 -1.0000 3505409 1580240184.50 151.4499 60.0058 32.0000 1.9945 1.9957 418.3135 418.6095 0.0444 -1.0000 -1.0000 3505479 1580240184.60 151.4499 60.0058 32.0000 1.9936 1.9947 418.4233 418.7192 0.0444 -1.0000 -1.0000 3505539 1580240184.70 151.4499 60.0058 32.0000 1.9928 1.9939 418.7280 419.0246 0.0444 -1.0000 -1.0000 3505728 1580240184.80 151.4499 60.0058 32.0000 1.9942 1.9954 418.7673 419.0638 0.0445 -1.0000 -1.0000 3505798 1580240184.90 151.4275 60.0100 32.0000 1.9952 1.9964 418.3016 418.5986 0.0445 -1.0000 -1.0000 3505859 1580240185.00 151.4275 60.0100 32.0000 1.9947 1.9959 418.3960 418.6929 0.0445 -1.0000 -1.0000 3505928 1580240185.10 151.4275 60.0100 32.0000 1.9928 1.9939 418.5755 418.8722 0.0445 -1.0000 -1.0000 3505988 1580240185.20 151.4275 60.0100 32.0000 1.9941 1.9952 418.6218 418.9184 0.0444 -1.0000 -1.0000 3506698 1580240185.30 151.4275 60.0100 32.0000 1.9943 1.9954 418.6547 418.9520 0.0447 -1.0000 -1.0000 3506768 1580240185.40 151.4988 60.0100 32.0000 1.9923 1.9934 418.6215 418.9170 0.0443 -1.0000 -1.0000 3506838 1580240185.50 151.4988 60.0100 32.0000 1.9916 1.9927 418.5998 418.8965 0.0445 -1.0000 -1.0000 3506898 1580240185.60 151.4988 60.0100 32.0000 1.9922 1.9934 418.4154 418.7118 0.0445 -1.0000 -1.0000 3506968 1580240185.70 151.4988 60.0100 32.0000 1.9925 1.9937 418.6677 418.9659 0.0446 -1.0000 -1.0000 3507028 1580240185.80 151.4988 60.0100 32.0000 1.9944 1.9956 418.4789 418.7751 0.0444 -1.0000 -1.0000 3507098 1580240185.90 151.5315 60.0100 32.0000 1.9946 1.9958 418.4475 418.7443 0.0445 -1.0000 -1.0000 3507178 1580240186.00 151.6417 60.0100 32.0000 1.9957 1.9968 418.5812 418.8776 0.0444 -1.0000 -1.0000 3507248 1580240186.10 151.6417 60.0100 32.0000 1.9963 1.9974 418.4401 418.7370 0.0446 -1.0000 -1.0000 3507318 1580240186.20 151.6417 60.0100 32.0000 1.9943 1.9955 418.5731 418.8706 0.0446 -1.0000 -1.0000 3507448 1580240186.30 151.6417 60.0100 32.0000 1.9938 1.9950 418.7000 418.9969 0.0445 -1.0000 -1.0000 3507508 1580240186.40 151.6417 60.0100 32.0000 1.9941 1.9953 418.6154 418.9117 0.0444 -1.0000 -1.0000 3507588 1580240186.50 151.6351 60.0100 32.0000 1.9937 1.9949 418.5357 418.8311 0.0444 -1.0000 -1.0000 3507648 1580240186.60 151.6345 60.0100 32.0000 1.9944 1.9956 418.7966 419.0937 0.0445 -1.0000 -1.0000 3507761 1580240186.70 151.6345 60.0100 32.0000 1.9942 1.9953 418.6156 418.9126 0.0445 -1.0000 -1.0000 3507941 1580240186.80 151.6345 60.0100 32.0000 1.9945 1.9956 418.4406 418.7371 0.0444 -1.0000 -1.0000 3508001 1580240186.90 151.6345 60.0100 32.0000 1.9936 1.9948 418.2612 418.5572 0.0445 -1.0000 -1.0000 3508061 1580240187.00 151.6345 60.0100 32.0000 1.9945 1.9957 418.2145 418.5109 0.0444 -1.0000 -1.0000 3508141 1580240187.10 151.6345 60.0100 32.0000 1.9952 1.9964 418.6482 418.9447 0.0444 -1.0000 -1.0000 3508201 1580240187.20 151.6345 60.0100 32.0000 1.9938 1.9950 418.7559 419.0521 0.0444 -1.0000 -1.0000 3508261 1580240187.30 151.6345 60.0100 32.0000 1.9927 1.9939 418.7800 419.0765 0.0445 -1.0000 -1.0000 3508910 1580240187.40 151.6345 60.0100 32.0000 1.9930 1.9941 418.7159 419.0140 0.0447 -1.0000 -1.0000 3508980 1580240187.50 151.6345 60.0100 32.0000 1.9936 1.9948 418.4845 418.7817 0.0445 -1.0000 -1.0000 3509040 1580240187.60 151.6345 60.0100 32.0000 1.9930 1.9942 418.5228 418.8198 0.0445 -1.0000 -1.0000 3509110 1580240187.70 151.2675 60.0100 32.0000 1.9942 1.9954 418.4170 418.7138 0.0445 -1.0000 -1.0000 3509170 1580240187.80 151.2675 60.0100 32.0000 1.9942 1.9953 418.3387 418.6346 0.0444 -1.0000 -1.0000 3509240 1580240187.90 151.2675 60.0100 32.0000 1.9920 1.9931 418.2738 418.5702 0.0444 -1.0000 -1.0000 3509310 1580240188.00 151.2675 60.0100 32.0000 1.9918 1.9930 418.5911 418.8873 0.0445 -1.0000 -1.0000 3509370 1580240188.10 151.2675 60.0100 32.0000 1.9928 1.9940 418.4971 418.7944 0.0446 -1.0000 -1.0000 3509440 1580240188.20 151.4806 60.0100 32.0000 1.9915 1.9926 418.5074 418.8039 0.0445 -1.0000 -1.0000 3509510 1580240188.30 151.5009 60.0100 32.0000 1.9911 1.9922 418.5619 418.8595 0.0446 -1.0000 -1.0000 3509570 1580240188.40 151.5009 60.0100 32.0000 1.9927 1.9939 418.6440 418.9403 0.0444 -1.0000 -1.0000 3509640 1580240188.50 151.5009 60.0100 32.0000 1.9925 1.9937 418.6720 418.9693 0.0446 -1.0000 -1.0000 3509710 1580240188.60 151.5009 60.0100 32.0000 1.9945 1.9956 418.6194 418.9165 0.0445 -1.0000 -1.0000 3509770 1580240188.70 151.5009 60.0100 32.0000 1.9933 1.9945 418.6187 418.9152 0.0445 -1.0000 -1.0000 3509840 1580240188.80 151.3696 60.0100 32.0000 1.9935 1.9946 418.6269 418.9242 0.0445 -1.0000 -1.0000 3510240 1580240188.90 151.3696 60.0100 32.0000 1.9964 1.9975 418.4905 418.7871 0.0445 -1.0000 -1.0000 3510300 1580240189.00 151.3696 60.0100 32.0000 1.9950 1.9961 418.4421 418.7394 0.0445 -1.0000 -1.0000 3510370 1580240189.10 151.3696 60.0100 32.0000 1.9950 1.9962 418.7529 419.0487 0.0443 -1.0000 -1.0000 3510429 1580240189.20 151.3696 60.0100 32.0000 1.9930 1.9942 418.6152 418.9114 0.0444 -1.0000 -1.0000 3510499 1580240189.30 151.3696 60.0100 32.0000 1.9933 1.9945 418.5064 418.8013 0.0443 -1.0000 -1.0000 3510570 1580240189.40 151.3696 60.0100 32.0000 1.9932 1.9944 418.6542 418.9507 0.0445 -1.0000 -1.0000 3510629 1580240189.50 151.3696 60.0100 32.0000 1.9923 1.9935 418.6314 418.9297 0.0447 -1.0000 -1.0000 3510809 1580240189.60 151.3696 60.0100 32.0000 1.9927 1.9938 418.6061 418.9019 0.0444 -1.0000 -1.0000 3510899 1580240189.70 151.3696 60.0100 32.0000 1.9921 1.9933 418.6118 418.9087 0.0445 -1.0000 -1.0000 3510959 1580240189.80 151.3696 60.0100 32.0000 1.9923 1.9934 418.3596 418.6565 0.0445 -1.0000 -1.0000 3511029 1580240189.90 151.3696 60.0100 32.0000 1.9907 1.9918 418.4239 418.7204 0.0445 -1.0000 -1.0000 3511099 1580240190.00 151.3230 60.0094 32.0000 1.9931 1.9942 418.5943 418.8911 0.0445 -1.0000 -1.0000 3511159 1580240190.10 151.3230 60.0094 32.0000 1.9939 1.9951 418.4824 418.7788 0.0445 -1.0000 -1.0000 3511229 1580240190.20 151.3230 60.0094 32.0000 1.9937 1.9949 418.3006 418.5971 0.0445 -1.0000 -1.0000 3511299 1580240190.30 151.3230 60.0094 32.0000 1.9948 1.9959 418.2910 418.5863 0.0442 -1.0000 -1.0000 3512188 1580240190.40 151.3230 60.0094 32.0000 1.9956 1.9968 418.3389 418.6358 0.0444 -1.0000 -1.0000 3512258 1580240190.50 151.3230 60.0094 32.0000 1.9937 1.9949 418.7068 419.0028 0.0444 -1.0000 -1.0000 3512318 1580240190.60 151.3230 60.0094 32.0000 1.9935 1.9947 418.7995 419.0961 0.0444 -1.0000 -1.0000 3512388 1580240190.70 151.3230 60.0094 32.0000 1.9931 1.9943 418.8550 419.1514 0.0444 -1.0000 -1.0000 3512458 1580240190.80 151.3230 60.0094 32.0000 1.9950 1.9961 418.7904 419.0867 0.0444 -1.0000 -1.0000 3512518 1580240190.90 151.3230 60.0094 32.0000 1.9944 1.9955 418.4800 418.7773 0.0445 -1.0000 -1.0000 3512588 1580240191.00 151.3230 60.0094 32.0000 1.9950 1.9962 418.2724 418.5678 0.0443 -1.0000 -1.0000 3512658 1580240191.10 151.3230 60.0094 32.0000 1.9946 1.9958 418.3974 418.6941 0.0445 -1.0000 -1.0000 3512718 1580240191.20 151.5826 60.0094 32.0000 1.9945 1.9957 418.4210 418.7167 0.0444 -1.0000 -1.0000 3512778 1580240191.30 151.6139 60.0094 32.0000 1.9929 1.9940 418.6753 418.9721 0.0446 -1.0000 -1.0000 3512858 1580240191.40 151.6139 60.0094 32.0000 1.9919 1.9931 418.6557 418.9525 0.0445 -1.0000 -1.0000 3512918 1580240191.50 151.6139 60.0094 32.0000 1.9947 1.9959 418.6721 418.9689 0.0445 -1.0000 -1.0000 3512978 1580240191.60 151.6139 60.0094 32.0000 1.9948 1.9960 418.8320 419.1283 0.0443 -1.0000 -1.0000 3513048 1580240191.70 151.6139 60.0094 32.0000 1.9935 1.9947 418.8016 419.0987 0.0445 -1.0000 -1.0000 3513118 1580240191.80 151.6932 60.0094 32.0000 1.9953 1.9964 418.6381 418.9344 0.0444 -1.0000 -1.0000 3513178 1580240191.90 151.6932 60.0094 32.0000 1.9929 1.9940 418.6630 418.9597 0.0445 -1.0000 -1.0000 3513248 1580240192.00 151.6932 60.0094 32.0000 1.9928 1.9939 418.5919 418.8888 0.0445 -1.0000 -1.0000 3513308 1580240192.10 151.6932 60.0094 32.0000 1.9937 1.9949 418.6188 418.9158 0.0445 -1.0000 -1.0000 3513388 1580240192.20 151.6932 60.0094 32.0000 1.9926 1.9938 418.5869 418.8838 0.0445 -1.0000 -1.0000 3513458 1580240192.30 151.6932 60.0094 32.0000 1.9935 1.9946 418.5355 418.8326 0.0445 -1.0000 -1.0000 3513518 1580240192.40 151.6932 60.0094 32.0000 1.9964 1.9976 418.4761 418.7726 0.0444 -1.0000 -1.0000 3513738 1580240192.50 151.6932 60.0094 32.0000 1.9948 1.9959 418.5608 418.8581 0.0445 -1.0000 -1.0000 3513798 1580240192.60 151.6932 60.0094 32.0000 1.9947 1.9959 418.5116 418.8077 0.0443 -1.0000 -1.0000 3513858 1580240192.70 151.6932 60.0094 32.0000 1.9928 1.9940 418.8660 419.1634 0.0447 -1.0000 -1.0000 3513938 1580240192.80 151.6932 60.0094 32.0000 1.9948 1.9959 418.8788 419.1761 0.0446 -1.0000 -1.0000 3513997 1580240192.90 151.6932 60.0094 32.0000 1.9918 1.9930 418.7541 419.0511 0.0444 -1.0000 -1.0000 3514058 1580240193.00 151.2981 60.0094 32.0000 1.9952 1.9964 418.6911 418.9887 0.0445 -1.0000 -1.0000 3514127 1580240193.10 151.2981 60.0094 32.0000 1.9942 1.9953 418.4805 418.7766 0.0445 -1.0000 -1.0000 3514197 1580240193.20 151.2981 60.0094 32.0000 1.9948 1.9960 418.4420 418.7390 0.0445 -1.0000 -1.0000 3514257 1580240193.30 151.2981 60.0094 32.0000 1.9938 1.9950 418.4536 418.7504 0.0445 -1.0000 -1.0000 3514327 1580240193.40 151.2981 60.0094 32.0000 1.9937 1.9949 418.3916 418.6880 0.0444 -1.0000 -1.0000 3515547 1580240193.50 151.2981 60.0094 32.0000 1.9938 1.9950 418.2378 418.5327 0.0442 -1.0000 -1.0000 3515607 1580240193.60 151.4431 60.0094 32.0000 1.9945 1.9957 418.4449 418.7413 0.0445 -1.0000 -1.0000 3515687 1580240193.70 151.4637 60.0094 32.0000 1.9942 1.9954 418.3921 418.6881 0.0444 -1.0000 -1.0000 3515747 1580240193.80 151.4637 60.0094 32.0000 1.9940 1.9952 418.4475 418.7445 0.0446 -1.0000 -1.0000 3515817 1580240193.90 151.4637 60.0094 32.0000 1.9927 1.9938 418.4391 418.7355 0.0445 -1.0000 -1.0000 3515887 1580240194.00 151.4637 60.0094 32.0000 1.9928 1.9939 418.4976 418.7954 0.0446 -1.0000 -1.0000 3515947 1580240194.10 151.4637 60.0094 32.0000 1.9941 1.9953 418.3767 418.6731 0.0444 -1.0000 -1.0000 3516026 1580240194.20 151.4637 60.0094 32.0000 1.9931 1.9943 418.6727 418.9687 0.0444 -1.0000 -1.0000 3516087 1580240194.30 151.4637 60.0094 32.0000 1.9926 1.9937 418.7668 419.0640 0.0446 -1.0000 -1.0000 3516156 1580240194.40 151.4637 60.0094 32.0000 1.9929 1.9941 418.6901 418.9876 0.0446 -1.0000 -1.0000 3516226 1580240194.50 151.4637 60.0094 32.0000 1.9938 1.9949 418.5737 418.8712 0.0445 -1.0000 -1.0000 3516286 1580240194.60 151.4637 60.0094 32.0000 1.9958 1.9969 418.3078 418.6046 0.0446 -1.0000 -1.0000 3516356 1580240194.70 151.4637 60.0094 32.0000 1.9950 1.9961 418.2898 418.5851 0.0443 -1.0000 -1.0000 3516426 1580240194.80 151.3628 60.0089 32.0000 1.9956 1.9967 418.4846 418.7810 0.0445 -1.0000 -1.0000 3516486 1580240194.90 151.3628 60.0089 32.0000 1.9943 1.9954 418.7513 419.0484 0.0445 -1.0000 -1.0000 3516546 1580240195.00 151.3628 60.0089 32.0000 1.9940 1.9952 418.6014 418.8986 0.0445 -1.0000 -1.0000 3516626 1580240195.10 151.3628 60.0089 32.0000 1.9942 1.9954 418.6848 418.9819 0.0445 -1.0000 -1.0000 3516686 1580240195.20 151.3628 60.0089 32.0000 1.9943 1.9955 418.5902 418.8874 0.0445 -1.0000 -1.0000 3516746 1580240195.30 151.3628 60.0089 32.0000 1.9925 1.9936 418.7297 419.0261 0.0444 -1.0000 -1.0000 3516816 1580240195.40 151.3628 60.0089 32.0000 1.9924 1.9936 418.6174 418.9147 0.0445 -1.0000 -1.0000 3516886 1580240195.50 151.3628 60.0089 32.0000 1.9919 1.9931 418.6927 418.9895 0.0445 -1.0000 -1.0000 3516946 1580240195.60 151.3628 60.0089 32.0000 1.9930 1.9941 418.5664 418.8634 0.0445 -1.0000 -1.0000 3517016 1580240195.70 151.3628 60.0089 32.0000 1.9932 1.9943 418.3422 418.6391 0.0445 -1.0000 -1.0000 3517076 1580240195.80 151.3628 60.0089 32.0000 1.9940 1.9951 418.3584 418.6547 0.0445 -1.0000 -1.0000 3517146 1580240195.90 151.3628 60.0089 32.0000 1.9940 1.9952 418.5215 418.8184 0.0445 -1.0000 -1.0000 3517226 1580240196.00 151.3628 60.0089 32.0000 1.9950 1.9962 418.6187 418.9158 0.0445 -1.0000 -1.0000 3517306 1580240196.10 151.3628 60.0089 32.0000 1.9960 1.9972 418.5127 418.8096 0.0445 -1.0000 -1.0000 3517376 1580240196.20 151.3628 60.0089 32.0000 1.9937 1.9948 418.5291 418.8266 0.0446 -1.0000 -1.0000 3517446 1580240196.30 151.3628 60.0089 32.0000 1.9935 1.9946 418.4876 418.7851 0.0446 -1.0000 -1.0000 3517516 1580240196.40 151.4012 60.0089 32.0000 1.9939 1.9950 418.2888 418.5867 0.0446 -1.0000 -1.0000 3517586 1580240196.50 151.4012 60.0089 32.0000 1.9936 1.9948 418.3746 418.6715 0.0445 -1.0000 -1.0000 3517646 1580240196.60 151.4012 60.0089 32.0000 1.9933 1.9945 418.4245 418.7212 0.0445 -1.0000 -1.0000 3517706 1580240196.70 151.4332 60.0089 32.0000 1.9935 1.9947 418.5289 418.8254 0.0445 -1.0000 -1.0000 3517786 1580240196.80 151.4412 60.0089 32.0000 1.9928 1.9939 418.7390 419.0354 0.0444 -1.0000 -1.0000 3517846 1580240196.90 151.4412 60.0089 32.0000 1.9936 1.9947 418.7650 419.0622 0.0445 -1.0000 -1.0000 3517905 1580240197.00 151.4412 60.0089 32.0000 1.9943 1.9954 418.5200 418.8172 0.0446 -1.0000 -1.0000 3518155 1580240197.10 151.4412 60.0089 32.0000 1.9951 1.9963 418.2160 418.5116 0.0444 -1.0000 -1.0000 3518215 1580240197.20 151.4412 60.0089 32.0000 1.9953 1.9964 418.3756 418.6731 0.0446 -1.0000 -1.0000 3518285 1580240197.30 151.4427 60.0089 32.0000 1.9948 1.9960 418.3160 418.6114 0.0443 -1.0000 -1.0000 3518355 1580240197.40 151.4427 60.0089 32.0000 1.9957 1.9969 418.3215 418.6173 0.0444 -1.0000 -1.0000 3518415 1580240197.50 151.4427 60.0089 32.0000 1.9945 1.9957 418.6909 418.9875 0.0445 -1.0000 -1.0000 3518655 1580240197.60 151.4427 60.0089 32.0000 1.9926 1.9938 418.8770 419.1736 0.0444 -1.0000 -1.0000 3518725 1580240197.70 151.4427 60.0089 32.0000 1.9929 1.9940 418.6769 418.9743 0.0447 -1.0000 -1.0000 3518785 1580240197.80 151.4427 60.0089 32.0000 1.9932 1.9944 418.3813 418.6788 0.0446 -1.0000 -1.0000 3518845 1580240197.90 151.7110 60.0089 32.0000 1.9947 1.9958 418.2549 418.5493 0.0442 -1.0000 -1.0000 3518915 1580240198.00 151.7110 60.0089 32.0000 1.9962 1.9973 418.5077 418.8039 0.0445 -1.0000 -1.0000 3519165 1580240198.10 151.7110 60.0089 32.0000 1.9950 1.9961 418.7981 419.0950 0.0445 -1.0000 -1.0000 3519235 1580240198.20 151.7110 60.0089 32.0000 1.9939 1.9950 418.6470 418.9423 0.0443 -1.0000 -1.0000 3519295 1580240198.30 151.7110 60.0089 32.0000 1.9951 1.9962 418.4861 418.7824 0.0444 -1.0000 -1.0000 3519365 1580240198.40 151.7110 60.0089 32.0000 1.9959 1.9971 418.4349 418.7320 0.0446 -1.0000 -1.0000 3519435 1580240198.50 151.7099 60.0089 32.0000 1.9960 1.9971 418.3960 418.6931 0.0445 -1.0000 -1.0000 3519495 1580240198.60 151.7099 60.0089 32.0000 1.9938 1.9949 418.6041 418.9019 0.0447 -1.0000 -1.0000 3519555 1580240198.70 151.7099 60.0089 32.0000 1.9933 1.9944 418.7675 419.0659 0.0446 -1.0000 -1.0000 3519635 1580240198.80 151.7099 60.0089 32.0000 1.9912 1.9924 418.8727 419.1707 0.0448 -1.0000 -1.0000 3519694 1580240198.90 151.7099 60.0089 32.0000 1.9938 1.9950 418.5958 418.8929 0.0444 -1.0000 -1.0000 3519754 1580240199.00 151.6745 60.0089 32.0000 1.9952 1.9964 418.3032 418.6002 0.0445 -1.0000 -1.0000 3519994 1580240199.10 151.6629 60.0089 32.0000 1.9959 1.9971 418.3841 418.6813 0.0446 -1.0000 -1.0000 3520054 1580240199.20 151.6629 60.0089 32.0000 1.9947 1.9959 418.5181 418.8148 0.0444 -1.0000 -1.0000 3520114 1580240199.30 151.6629 60.0089 32.0000 1.9928 1.9940 418.7648 419.0610 0.0444 -1.0000 -1.0000 3520184 1580240199.40 151.6629 60.0089 32.0000 1.9930 1.9942 418.8351 419.1325 0.0447 -1.0000 -1.0000 3520264 1580240199.50 151.6629 60.0089 32.0000 1.9926 1.9938 418.7494 419.0456 0.0444 -1.0000 -1.0000 3520514 1580240199.60 151.3673 60.0087 32.0000 1.9947 1.9959 418.6608 418.9582 0.0446 -1.0000 -1.0000 3520594 1580240199.70 151.3604 60.0087 32.0000 1.9928 1.9939 418.6339 418.9304 0.0444 -1.0000 -1.0000 3520654 1580240199.80 151.3604 60.0087 32.0000 1.9922 1.9934 418.7451 419.0424 0.0446 -1.0000 -1.0000 3520714 1580240199.90 151.3604 60.0087 32.0000 1.9933 1.9944 418.8354 419.1324 0.0444 -1.0000 -1.0000 3520784 1580240200.00 151.3604 60.0087 32.0000 1.9935 1.9947 418.5397 418.8363 0.0445 -1.0000 -1.0000 3521723 1580240200.10 151.3604 60.0087 32.0000 1.9950 1.9961 418.5983 418.8962 0.0446 -1.0000 -1.0000 3521793 1580240200.20 151.3604 60.0087 32.0000 1.9948 1.9960 418.3247 418.6214 0.0445 -1.0000 -1.0000 3521853 1580240200.30 151.4000 60.0087 32.0000 1.9949 1.9961 418.4817 418.7787 0.0445 -1.0000 -1.0000 3521923 1580240200.40 151.4000 60.0087 32.0000 1.9931 1.9943 418.7208 419.0178 0.0445 -1.0000 -1.0000 3521993 1580240200.50 151.4000 60.0087 32.0000 1.9929 1.9941 418.7335 419.0303 0.0444 -1.0000 -1.0000 3522053 1580240200.60 151.4000 60.0087 32.0000 1.9925 1.9936 418.6318 418.9276 0.0443 -1.0000 -1.0000 3522123 1580240200.70 151.4000 60.0087 32.0000 1.9932 1.9944 418.6027 418.8987 0.0444 -1.0000 -1.0000 3522223 1580240200.80 151.4000 60.0087 32.0000 1.9942 1.9954 418.4418 418.7379 0.0444 -1.0000 -1.0000 3522283 1580240200.90 151.3741 60.0087 32.0000 1.9938 1.9949 418.4079 418.7045 0.0445 -1.0000 -1.0000 3522353 1580240201.00 151.3741 60.0087 32.0000 1.9947 1.9959 418.4065 418.7041 0.0446 -1.0000 -1.0000 3522423 1580240201.10 151.3741 60.0087 32.0000 1.9935 1.9946 418.4408 418.7376 0.0445 -1.0000 -1.0000 3522483 1580240201.20 151.3741 60.0087 32.0000 1.9935 1.9946 418.2501 418.5471 0.0445 -1.0000 -1.0000 3522543 1580240201.30 151.3741 60.0087 32.0000 1.9951 1.9963 418.4427 418.7388 0.0444 -1.0000 -1.0000 3522623 1580240201.40 151.3944 60.0087 32.0000 1.9950 1.9962 418.7630 419.0610 0.0447 -1.0000 -1.0000 3522683 1580240201.50 151.4548 60.0087 32.0000 1.9949 1.9960 418.7976 419.0948 0.0446 -1.0000 -1.0000 3522743 1580240201.60 151.4548 60.0087 32.0000 1.9932 1.9944 418.8344 419.1317 0.0445 -1.0000 -1.0000 3522813 1580240201.70 151.4548 60.0087 32.0000 1.9935 1.9947 418.7125 419.0082 0.0444 -1.0000 -1.0000 3522883 1580240201.80 151.4548 60.0087 32.0000 1.9943 1.9955 418.5551 418.8530 0.0447 -1.0000 -1.0000 3522953 1580240201.90 151.4548 60.0087 32.0000 1.9952 1.9964 418.3396 418.6367 0.0445 -1.0000 -1.0000 3523023 1580240202.00 151.4548 60.0087 32.0000 1.9951 1.9963 418.3302 418.6264 0.0444 -1.0000 -1.0000 3523083 1580240202.10 151.4548 60.0087 32.0000 1.9943 1.9955 418.6257 418.9226 0.0446 -1.0000 -1.0000 3523422 1580240202.20 151.4548 60.0087 32.0000 1.9937 1.9949 418.7060 419.0029 0.0444 -1.0000 -1.0000 3523483 1580240202.30 151.4548 60.0087 32.0000 1.9945 1.9957 418.6495 418.9471 0.0446 -1.0000 -1.0000 3523553 1580240202.40 151.4548 60.0087 32.0000 1.9937 1.9949 418.4637 418.7609 0.0445 -1.0000 -1.0000 3523622 1580240202.50 151.4548 60.0087 32.0000 1.9939 1.9950 418.3882 418.6843 0.0444 -1.0000 -1.0000 3523682 1580240202.60 151.4857 60.0087 32.0000 1.9946 1.9958 418.2538 418.5507 0.0445 -1.0000 -1.0000 3523862 1580240202.70 151.4953 60.0087 32.0000 1.9943 1.9954 418.2329 418.5297 0.0445 -1.0000 -1.0000 3523932 1580240202.80 151.4953 60.0087 32.0000 1.9942 1.9953 418.3219 418.6182 0.0444 -1.0000 -1.0000 3524012 1580240202.90 151.4953 60.0087 32.0000 1.9945 1.9957 418.3445 418.6402 0.0444 -1.0000 -1.0000 3524072 1580240203.00 151.4953 60.0087 32.0000 1.9933 1.9944 418.3746 418.6713 0.0445 -1.0000 -1.0000 3524142 1580240203.10 151.4953 60.0087 32.0000 1.9947 1.9958 418.3361 418.6319 0.0444 -1.0000 -1.0000 3524212 1580240203.20 151.6763 60.0087 32.0000 1.9948 1.9960 418.4204 418.7168 0.0444 -1.0000 -1.0000 3524272 1580240203.30 151.7065 60.0087 32.0000 1.9959 1.9971 418.7826 419.0803 0.0446 -1.0000 -1.0000 3524342 1580240203.40 151.7065 60.0087 32.0000 1.9951 1.9963 418.5004 418.7978 0.0446 -1.0000 -1.0000 3524412 1580240203.50 151.7065 60.0087 32.0000 1.9957 1.9969 418.5717 418.8678 0.0443 -1.0000 -1.0000 3524472 1580240203.60 151.7065 60.0087 32.0000 1.9953 1.9964 418.3974 418.6938 0.0445 -1.0000 -1.0000 3524552 1580240203.70 151.7065 60.0087 32.0000 1.9932 1.9944 418.3440 418.6410 0.0446 -1.0000 -1.0000 3524612 1580240203.80 151.6551 60.0087 32.0000 1.9940 1.9951 418.4929 418.7897 0.0445 -1.0000 -1.0000 3524672 1580240203.90 151.6551 60.0087 32.0000 1.9942 1.9954 418.6234 418.9198 0.0445 -1.0000 -1.0000 3524742 1580240204.00 151.6551 60.0087 32.0000 1.9948 1.9959 418.7513 419.0492 0.0447 -1.0000 -1.0000 3524812 1580240204.10 151.6551 60.0087 32.0000 1.9950 1.9961 418.8050 419.1018 0.0444 -1.0000 -1.0000 3524992 1580240204.20 151.6551 60.0087 32.0000 1.9940 1.9952 418.4911 418.7873 0.0444 -1.0000 -1.0000 3525052 1580240204.30 151.6551 60.0087 32.0000 1.9949 1.9961 418.2351 418.5321 0.0446 -1.0000 -1.0000 3525122 1580240204.40 151.4878 60.0087 32.0000 1.9928 1.9940 418.6803 418.9784 0.0446 -1.0000 -1.0000 3525192 1580240204.50 151.4878 60.0087 32.0000 1.9919 1.9931 418.6775 418.9742 0.0445 -1.0000 -1.0000 3525252 1580240204.60 151.4878 60.0087 32.0000 1.9933 1.9945 418.7912 419.0877 0.0444 -1.0000 -1.0000 3525981 1580240204.70 151.4878 60.0087 32.0000 1.9942 1.9954 418.5216 418.8173 0.0444 -1.0000 -1.0000 3526051 1580240204.80 151.4878 60.0087 32.0000 1.9953 1.9964 418.3303 418.6266 0.0445 -1.0000 -1.0000 3526111 1580240204.90 151.4230 60.0068 32.0000 1.9946 1.9958 418.2740 418.5704 0.0444 -1.0000 -1.0000 3526181 1580240205.00 151.4162 60.0066 32.0000 1.9944 1.9956 418.1961 418.4934 0.0445 -1.0000 -1.0000 3526261 1580240205.10 151.4162 60.0066 32.0000 1.9894 1.9905 418.5643 418.8609 0.0445 -1.0000 -1.0000 3526321 1580240205.20 151.4162 60.0066 32.0000 1.9939 1.9951 418.6572 418.9544 0.0445 -1.0000 -1.0000 3526441 1580240205.30 151.4162 60.0066 32.0000 1.9926 1.9937 418.6689 418.9663 0.0446 -1.0000 -1.0000 3526521 1580240205.40 151.4162 60.0066 32.0000 1.9934 1.9946 418.6624 418.9604 0.0447 -1.0000 -1.0000 3526581 1580240205.50 151.4797 60.0066 32.0000 1.9953 1.9965 418.3991 418.6954 0.0444 -1.0000 -1.0000 3526641 1580240205.60 151.4797 60.0066 32.0000 1.9950 1.9962 418.3416 418.6376 0.0444 -1.0000 -1.0000 3526721 1580240205.70 151.4797 60.0066 32.0000 1.9943 1.9954 418.2768 418.5726 0.0444 -1.0000 -1.0000 3526981 1580240205.80 151.4797 60.0066 32.0000 1.9947 1.9959 418.1803 418.4770 0.0445 -1.0000 -1.0000 3527041 1580240205.90 151.4797 60.0066 32.0000 1.9941 1.9952 418.4273 418.7239 0.0445 -1.0000 -1.0000 3527111 1580240206.00 151.7504 60.0066 32.0000 1.9932 1.9944 418.4006 418.6954 0.0441 -1.0000 -1.0000 3527190 1580240206.10 151.7504 60.0066 32.0000 1.9925 1.9937 418.5560 418.8533 0.0446 -1.0000 -1.0000 3527300 1580240206.20 151.7504 60.0066 32.0000 1.9942 1.9954 418.5391 418.8366 0.0446 -1.0000 -1.0000 3527530 1580240206.30 151.7504 60.0066 32.0000 1.9944 1.9956 418.7457 419.0430 0.0445 -1.0000 -1.0000 3527590 1580240206.40 151.7504 60.0066 32.0000 1.9931 1.9942 418.6732 418.9701 0.0445 -1.0000 -1.0000 3527670 1580240206.50 151.7504 60.0066 32.0000 1.9948 1.9959 418.5009 418.7981 0.0446 -1.0000 -1.0000 3527730 1580240206.60 151.7225 60.0066 32.0000 1.9942 1.9954 418.2569 418.5544 0.0446 -1.0000 -1.0000 3527790 1580240206.70 151.7225 60.0066 32.0000 1.9947 1.9959 418.4759 418.7728 0.0445 -1.0000 -1.0000 3527890 1580240206.80 151.7225 60.0066 32.0000 1.9941 1.9953 418.7108 419.0088 0.0447 -1.0000 -1.0000 3527960 1580240206.90 151.7225 60.0066 32.0000 1.9937 1.9949 418.8042 419.0998 0.0443 -1.0000 -1.0000 3528020 1580240207.00 151.7225 60.0066 32.0000 1.9924 1.9935 418.6756 418.9720 0.0445 -1.0000 -1.0000 3528100 1580240207.10 151.4217 60.0066 32.0000 1.9913 1.9925 418.5958 418.8938 0.0447 -1.0000 -1.0000 3528160 1580240207.20 151.4217 60.0066 32.0000 1.9938 1.9949 418.6700 418.9671 0.0445 -1.0000 -1.0000 3528220 1580240207.30 151.4217 60.0066 32.0000 1.9933 1.9944 418.5511 418.8481 0.0445 -1.0000 -1.0000 3528290 1580240207.40 151.4217 60.0066 32.0000 1.9928 1.9940 418.5797 418.8760 0.0444 -1.0000 -1.0000 3528360 1580240207.50 151.4217 60.0066 32.0000 1.9938 1.9949 418.7120 419.0092 0.0446 -1.0000 -1.0000 3528420 1580240207.60 151.4217 60.0066 32.0000 1.9935 1.9946 418.6862 418.9839 0.0446 -1.0000 -1.0000 3528490 1580240207.70 151.3563 60.0066 32.0000 1.9936 1.9947 418.4595 418.7559 0.0444 -1.0000 -1.0000 3528670 1580240207.80 151.3563 60.0066 32.0000 1.9941 1.9953 418.4578 418.7537 0.0444 -1.0000 -1.0000 3528740 1580240207.90 151.3563 60.0066 32.0000 1.9930 1.9942 418.3774 418.6734 0.0444 -1.0000 -1.0000 3528810 1580240208.00 151.3563 60.0066 32.0000 1.9928 1.9940 418.2728 418.5694 0.0445 -1.0000 -1.0000 3528870 1580240208.10 151.3563 60.0066 32.0000 1.9948 1.9960 418.3480 418.6447 0.0445 -1.0000 -1.0000 3528950 1580240208.20 151.4823 60.0066 32.0000 1.9945 1.9956 418.5296 418.8265 0.0445 -1.0000 -1.0000 3529669 1580240208.30 151.4823 60.0066 32.0000 1.9941 1.9953 418.6104 418.9079 0.0445 -1.0000 -1.0000 3529739 1580240208.40 151.4823 60.0066 32.0000 1.9935 1.9947 418.6639 418.9610 0.0446 -1.0000 -1.0000 3529809 1580240208.50 151.4823 60.0066 32.0000 1.9932 1.9943 418.7695 419.0668 0.0445 -1.0000 -1.0000 3529869 1580240208.60 151.4823 60.0066 32.0000 1.9942 1.9953 418.6504 418.9475 0.0446 -1.0000 -1.0000 3529939 1580240208.70 151.4823 60.0066 32.0000 1.9927 1.9938 418.7394 419.0371 0.0446 -1.0000 -1.0000 3530179 1580240208.80 151.4823 60.0066 32.0000 1.9944 1.9956 418.4981 418.7960 0.0446 -1.0000 -1.0000 3530469 1580240208.90 151.4823 60.0066 32.0000 1.9955 1.9966 418.3614 418.6578 0.0444 -1.0000 -1.0000 3530529 1580240209.00 151.4823 60.0066 32.0000 1.9952 1.9964 418.3134 418.6096 0.0445 -1.0000 -1.0000 3530609 1580240209.10 151.4823 60.0066 32.0000 1.9941 1.9952 418.6263 418.9233 0.0445 -1.0000 -1.0000 3530669 1580240209.20 151.4823 60.0066 32.0000 1.9929 1.9940 418.6977 418.9937 0.0443 -1.0000 -1.0000 3530729 1580240209.30 151.6464 60.0066 32.0000 1.9938 1.9949 418.8039 419.0991 0.0442 -1.0000 -1.0000 3530799 1580240209.40 151.6464 60.0066 32.0000 1.9936 1.9948 418.7881 419.0846 0.0445 -1.0000 -1.0000 3530869 1580240209.50 151.6464 60.0066 32.0000 1.9950 1.9961 418.6498 418.9470 0.0445 -1.0000 -1.0000 3530928 1580240209.60 151.6464 60.0066 32.0000 1.9941 1.9953 418.3714 418.6682 0.0445 -1.0000 -1.0000 3530998 1580240209.70 151.6464 60.0066 32.0000 1.9944 1.9955 418.4268 418.7243 0.0446 -1.0000 -1.0000 3531058 1580240209.80 151.4471 60.0070 32.0000 1.9938 1.9950 418.3220 418.6178 0.0443 -1.0000 -1.0000 3531128 1580240209.90 151.4471 60.0070 32.0000 1.9937 1.9949 418.4512 418.7478 0.0445 -1.0000 -1.0000 3531198 1580240210.00 151.4471 60.0070 32.0000 1.9933 1.9945 418.4541 418.7517 0.0446 -1.0000 -1.0000 3531258 1580240210.10 151.4471 60.0070 32.0000 1.9943 1.9955 418.5542 418.8501 0.0443 -1.0000 -1.0000 3531338 1580240210.20 151.4471 60.0070 32.0000 1.9930 1.9942 418.9282 419.2264 0.0446 -1.0000 -1.0000 3531398 1580240210.30 151.4471 60.0070 32.0000 1.9956 1.9967 418.7173 419.0146 0.0446 -1.0000 -1.0000 3531468 1580240210.40 151.4213 60.0070 32.0000 1.9932 1.9944 418.6251 418.9228 0.0446 -1.0000 -1.0000 3531538 1580240210.50 151.4213 60.0070 32.0000 1.9930 1.9942 418.5074 418.8044 0.0445 -1.0000 -1.0000 3531608 1580240210.60 151.4213 60.0070 32.0000 1.9943 1.9954 418.4919 418.7895 0.0446 -1.0000 -1.0000 3531668 1580240210.70 151.4213 60.0070 32.0000 1.9942 1.9954 418.4800 418.7762 0.0444 -1.0000 -1.0000 3531738 1580240210.80 151.4213 60.0070 32.0000 1.9958 1.9969 418.3340 418.6298 0.0444 -1.0000 -1.0000 3531808 1580240210.90 151.4213 60.0070 32.0000 1.9944 1.9956 418.3623 418.6581 0.0443 -1.0000 -1.0000 3531868 1580240211.00 151.4213 60.0070 32.0000 1.9935 1.9947 418.5094 418.8060 0.0445 -1.0000 -1.0000 3531938 1580240211.10 151.4213 60.0070 32.0000 1.9936 1.9947 418.6437 418.9412 0.0445 -1.0000 -1.0000 3531998 1580240211.20 151.4213 60.0070 32.0000 1.9944 1.9955 418.6320 418.9290 0.0446 -1.0000 -1.0000 3532068 1580240211.30 151.4213 60.0070 32.0000 1.9953 1.9965 418.8469 419.1446 0.0445 -1.0000 -1.0000 3532258 1580240211.40 151.4213 60.0070 32.0000 1.9933 1.9944 418.7017 418.9984 0.0445 -1.0000 -1.0000 3532318 1580240211.50 151.4213 60.0070 32.0000 1.9928 1.9940 418.7490 419.0464 0.0446 -1.0000 -1.0000 3532388 1580240211.60 151.3432 60.0070 32.0000 1.9930 1.9942 418.6032 418.8998 0.0444 -1.0000 -1.0000 3532458 1580240211.70 151.3432 60.0070 32.0000 1.9953 1.9964 418.4911 418.7872 0.0444 -1.0000 -1.0000 3532518 1580240211.80 151.3432 60.0070 32.0000 1.9929 1.9941 418.3537 418.6511 0.0446 -1.0000 -1.0000 3532748 1580240211.90 151.3432 60.0070 32.0000 1.9932 1.9944 418.5318 418.8290 0.0445 -1.0000 -1.0000 3532818 1580240212.00 151.3432 60.0070 32.0000 1.9929 1.9941 418.4510 418.7486 0.0447 -1.0000 -1.0000 3532878 1580240212.10 151.4612 60.0070 32.0000 1.9934 1.9945 418.3516 418.6488 0.0446 -1.0000 -1.0000 3532958 1580240212.20 151.4884 60.0070 32.0000 1.9946 1.9958 418.2757 418.5732 0.0445 -1.0000 -1.0000 3533017 1580240212.30 151.4884 60.0070 32.0000 1.9954 1.9965 418.3737 418.6711 0.0448 -1.0000 -1.0000 3533217 1580240212.40 151.4884 60.0070 32.0000 1.9941 1.9952 418.4078 418.7060 0.0446 -1.0000 -1.0000 3533287 1580240212.50 151.4884 60.0070 32.0000 1.9935 1.9946 418.7068 419.0033 0.0445 -1.0000 -1.0000 3533357 1580240212.60 151.4884 60.0070 32.0000 1.9937 1.9949 418.6972 418.9930 0.0442 -1.0000 -1.0000 3533417 1580240212.70 151.5029 60.0070 32.0000 1.9924 1.9936 418.7975 419.0942 0.0445 -1.0000 -1.0000 3533487 1580240212.80 151.5029 60.0070 32.0000 1.9950 1.9962 418.5894 418.8864 0.0445 -1.0000 -1.0000 3533737 1580240212.90 151.5029 60.0070 32.0000 1.9946 1.9957 418.3510 418.6475 0.0445 -1.0000 -1.0000 3533827 1580240213.00 151.5029 60.0070 32.0000 1.9955 1.9967 418.3710 418.6686 0.0446 -1.0000 -1.0000 3533897 1580240213.10 151.5029 60.0070 32.0000 1.9948 1.9959 418.2647 418.5610 0.0444 -1.0000 -1.0000 3533957 1580240213.20 151.5029 60.0070 32.0000 1.9931 1.9942 418.6033 418.8998 0.0445 -1.0000 -1.0000 3534017 1580240213.30 151.5029 60.0070 32.0000 1.9921 1.9933 418.7195 419.0165 0.0445 -1.0000 -1.0000 3534417 1580240213.40 151.5029 60.0070 32.0000 1.9932 1.9943 418.7202 419.0163 0.0443 -1.0000 -1.0000 3534477 1580240213.50 151.5029 60.0070 32.0000 1.9943 1.9954 418.5094 418.8066 0.0446 -1.0000 -1.0000 3534537 1580240213.60 151.5029 60.0070 32.0000 1.9943 1.9955 418.1818 418.4787 0.0445 -1.0000 -1.0000 3534617 1580240213.70 151.5029 60.0070 32.0000 1.9944 1.9956 418.2591 418.5546 0.0443 -1.0000 -1.0000 3534676 1580240213.80 151.3906 60.0070 32.0000 1.9961 1.9973 418.3776 418.6748 0.0446 -1.0000 -1.0000 3534736 1580240213.90 151.3906 60.0070 32.0000 1.9934 1.9945 418.6101 418.9070 0.0444 -1.0000 -1.0000 3534887 1580240214.00 151.3906 60.0070 32.0000 1.9937 1.9949 418.7502 419.0462 0.0444 -1.0000 -1.0000 3534946 1580240214.10 151.3906 60.0070 32.0000 1.9942 1.9954 418.6586 418.9560 0.0446 -1.0000 -1.0000 3535026 1580240214.20 151.3906 60.0070 32.0000 1.9930 1.9941 418.7715 419.0693 0.0446 -1.0000 -1.0000 3535086 1580240214.30 151.3726 60.0070 32.0000 1.9935 1.9947 418.3568 418.6543 0.0446 -1.0000 -1.0000 3535146 1580240214.40 151.3659 60.0070 32.0000 1.9945 1.9956 418.5046 418.8025 0.0446 -1.0000 -1.0000 3535446 1580240214.50 151.3659 60.0070 32.0000 1.9930 1.9942 418.6919 418.9894 0.0447 -1.0000 -1.0000 3535506 1580240214.60 151.4234 60.0070 32.0000 1.9921 1.9933 418.6739 418.9708 0.0445 -1.0000 -1.0000 3535566 1580240214.70 151.4256 60.0070 32.0000 1.9925 1.9937 418.5508 418.8483 0.0446 -1.0000 -1.0000 3535636 1580240214.80 151.4073 60.0069 32.0000 1.9936 1.9948 418.4860 418.7835 0.0446 -1.0000 -1.0000 3535706 1580240214.90 151.2154 60.0050 32.0000 1.9935 1.9947 418.4411 418.7377 0.0444 -1.0000 -1.0000 3536396 1580240215.00 151.2154 60.0050 32.0000 1.9921 1.9933 418.3390 418.6355 0.0445 -1.0000 -1.0000 3536466 1580240215.10 151.2154 60.0050 32.0000 1.9928 1.9940 418.3062 418.6023 0.0444 -1.0000 -1.0000 3536525 1580240215.20 151.2154 60.0050 32.0000 1.9914 1.9926 418.3212 418.6177 0.0445 -1.0000 -1.0000 3536595 1580240215.30 151.2154 60.0050 32.0000 1.9936 1.9948 418.1936 418.4898 0.0443 -1.0000 -1.0000 3536665 1580240215.40 151.3813 60.0050 32.0000 1.9935 1.9947 418.4676 418.7647 0.0446 -1.0000 -1.0000 3536725 1580240215.50 151.4808 60.0050 32.0000 1.9920 1.9932 418.5979 418.8946 0.0445 -1.0000 -1.0000 3536786 1580240215.60 151.4808 60.0050 32.0000 1.9932 1.9943 418.6166 418.9125 0.0443 -1.0000 -1.0000 3536865 1580240215.70 151.4808 60.0050 32.0000 1.9925 1.9936 418.6111 418.9077 0.0445 -1.0000 -1.0000 3536925 1580240215.80 151.4808 60.0050 32.0000 1.9924 1.9936 418.5462 418.8438 0.0446 -1.0000 -1.0000 3537225 1580240215.90 151.4808 60.0050 32.0000 1.9921 1.9932 418.5358 418.8323 0.0444 -1.0000 -1.0000 3537295 1580240216.00 151.4808 60.0050 32.0000 1.9914 1.9926 418.4358 418.7320 0.0445 -1.0000 -1.0000 3537355 1580240216.10 151.4808 60.0050 32.0000 1.9941 1.9952 418.5188 418.8161 0.0445 -1.0000 -1.0000 3537435 1580240216.20 151.4808 60.0050 32.0000 1.9931 1.9943 418.4510 418.7484 0.0447 -1.0000 -1.0000 3537495 1580240216.30 151.4808 60.0050 32.0000 1.9941 1.9952 418.4762 418.7721 0.0444 -1.0000 -1.0000 3537555 1580240216.40 151.4808 60.0050 32.0000 1.9941 1.9952 418.6057 418.9029 0.0446 -1.0000 -1.0000 3537635 1580240216.50 151.4798 60.0050 32.0000 1.9946 1.9958 418.5777 418.8736 0.0443 -1.0000 -1.0000 3537695 1580240216.60 151.4551 60.0050 32.0000 1.9936 1.9948 418.5388 418.8352 0.0445 -1.0000 -1.0000 3537755 1580240216.70 151.4551 60.0050 32.0000 1.9917 1.9929 418.6378 418.9347 0.0444 -1.0000 -1.0000 3537825 1580240216.80 151.4551 60.0050 32.0000 1.9928 1.9939 418.7430 419.0405 0.0446 -1.0000 -1.0000 3537905 1580240216.90 151.4551 60.0050 32.0000 1.9922 1.9934 418.6186 418.9169 0.0447 -1.0000 -1.0000 3538195 1580240217.00 151.5924 60.0050 32.0000 1.9938 1.9950 418.6375 418.9348 0.0445 -1.0000 -1.0000 3538265 1580240217.10 151.6127 60.0050 32.0000 1.9943 1.9955 418.5553 418.8519 0.0445 -1.0000 -1.0000 3538335 1580240217.20 151.6127 60.0050 32.0000 1.9954 1.9966 418.5593 418.8573 0.0446 -1.0000 -1.0000 3538394 1580240217.30 151.6127 60.0050 32.0000 1.9944 1.9956 418.3482 418.6453 0.0446 -1.0000 -1.0000 3538465 1580240217.40 151.6127 60.0050 32.0000 1.9952 1.9964 418.3147 418.6110 0.0444 -1.0000 -1.0000 3538524 1580240217.50 151.6127 60.0050 32.0000 1.9955 1.9967 418.3848 418.6812 0.0445 -1.0000 -1.0000 3538595 1580240217.60 151.6127 60.0050 32.0000 1.9935 1.9947 418.7432 419.0406 0.0446 -1.0000 -1.0000 3538665 1580240217.70 151.6127 60.0050 32.0000 1.9938 1.9950 418.6360 418.9334 0.0446 -1.0000 -1.0000 3538734 1580240217.80 151.6127 60.0050 32.0000 1.9935 1.9946 418.6158 418.9132 0.0446 -1.0000 -1.0000 3538794 1580240217.90 151.6127 60.0050 32.0000 1.9931 1.9943 418.6196 418.9161 0.0444 -1.0000 -1.0000 3538894 1580240218.00 151.5643 60.0050 32.0000 1.9927 1.9939 418.5259 418.8225 0.0445 -1.0000 -1.0000 3538964 1580240218.10 151.2923 60.0050 32.0000 1.9924 1.9935 418.4425 418.7401 0.0446 -1.0000 -1.0000 3539034 1580240218.20 151.2923 60.0050 32.0000 1.9926 1.9937 418.3557 418.6532 0.0446 -1.0000 -1.0000 3539094 1580240218.30 151.2923 60.0050 32.0000 1.9923 1.9935 418.3783 418.6754 0.0445 -1.0000 -1.0000 3539154 1580240218.40 151.3834 60.0050 32.0000 1.9931 1.9943 418.3530 418.6501 0.0446 -1.0000 -1.0000 3539234 1580240218.50 151.3834 60.0050 32.0000 1.9933 1.9944 418.4471 418.7445 0.0445 -1.0000 -1.0000 3539414 1580240218.60 151.3834 60.0050 32.0000 1.9915 1.9927 418.4168 418.7137 0.0446 -1.0000 -1.0000 3539474 1580240218.70 151.3834 60.0050 32.0000 1.9926 1.9937 418.3780 418.6745 0.0445 -1.0000 -1.0000 3539554 1580240218.80 151.3834 60.0050 32.0000 1.9940 1.9951 418.5615 418.8587 0.0444 -1.0000 -1.0000 3539614 1580240218.90 151.3834 60.0050 32.0000 1.9932 1.9944 418.4446 418.7409 0.0445 -1.0000 -1.0000 3539674 1580240219.00 151.3834 60.0050 32.0000 1.9924 1.9936 418.2162 418.5131 0.0445 -1.0000 -1.0000 3539914 1580240219.10 151.3834 60.0050 32.0000 1.9932 1.9943 418.2979 418.5941 0.0444 -1.0000 -1.0000 3539984 1580240219.20 151.3834 60.0050 32.0000 1.9937 1.9949 418.3365 418.6335 0.0446 -1.0000 -1.0000 3540044 1580240219.30 151.3834 60.0050 32.0000 1.9935 1.9946 418.2193 418.5156 0.0445 -1.0000 -1.0000 3540114 1580240219.40 151.3834 60.0050 32.0000 1.9929 1.9941 418.3087 418.6054 0.0445 -1.0000 -1.0000 3540174 1580240219.50 151.3834 60.0050 32.0000 1.9934 1.9946 418.5958 418.8936 0.0446 -1.0000 -1.0000 3540564 1580240219.60 151.3834 60.0050 32.0000 1.9936 1.9948 418.7821 419.0781 0.0444 -1.0000 -1.0000 3540633 1580240219.70 151.3834 60.0050 32.0000 1.9923 1.9935 418.7635 419.0599 0.0444 -1.0000 -1.0000 3540703 1580240219.80 151.3834 60.0050 32.0000 1.9940 1.9951 418.4748 418.7715 0.0445 -1.0000 -1.0000 3540763 1580240219.90 151.4189 60.0050 32.0000 1.9952 1.9963 418.5351 418.8318 0.0446 -1.0000 -1.0000 3540833 1580240220.00 151.5799 60.0050 32.0000 1.9954 1.9966 418.3907 418.6888 0.0447 -1.0000 -1.0000 3541413 1580240220.10 151.5799 60.0050 32.0000 1.9939 1.9951 418.4474 418.7443 0.0445 -1.0000 -1.0000 3541483 1580240220.20 151.5799 60.0050 32.0000 1.9916 1.9927 418.6903 418.9876 0.0445 -1.0000 -1.0000 3541573 1580240220.30 151.5799 60.0050 32.0000 1.9916 1.9927 418.7078 419.0051 0.0446 -1.0000 -1.0000 3541643 1580240220.40 151.5799 60.0050 32.0000 1.9920 1.9932 418.5958 418.8933 0.0446 -1.0000 -1.0000 3541723 1580240220.50 151.5799 60.0050 32.0000 1.9941 1.9953 418.5918 418.8883 0.0444 -1.0000 -1.0000 3541783 1580240220.60 151.5126 60.0035 32.0000 1.9939 1.9950 418.5949 418.8930 0.0447 -1.0000 -1.0000 3541843 1580240220.70 151.5126 60.0035 32.0000 1.9926 1.9937 418.5539 418.8508 0.0445 -1.0000 -1.0000 3541923 1580240220.80 151.3151 60.0035 32.0000 1.9923 1.9935 418.4235 418.7212 0.0447 -1.0000 -1.0000 3541983 1580240220.90 151.3151 60.0035 32.0000 1.9932 1.9943 418.3460 418.6433 0.0446 -1.0000 -1.0000 3542043 1580240221.00 151.3151 60.0035 32.0000 1.9946 1.9958 418.3167 418.6150 0.0447 -1.0000 -1.0000 3542113 1580240221.10 151.3151 60.0035 32.0000 1.9948 1.9960 418.5117 418.8084 0.0444 -1.0000 -1.0000 3542183 1580240221.20 151.3213 60.0035 32.0000 1.9920 1.9932 418.5957 418.8929 0.0445 -1.0000 -1.0000 3542243 1580240221.30 151.3242 60.0035 32.0000 1.9937 1.9949 418.6195 418.9172 0.0447 -1.0000 -1.0000 3542312 1580240221.40 151.3242 60.0035 32.0000 1.9921 1.9933 418.6594 418.9564 0.0444 -1.0000 -1.0000 3542382 1580240221.50 151.3242 60.0035 32.0000 1.9923 1.9935 418.5649 418.8619 0.0446 -1.0000 -1.0000 3542442 1580240221.60 151.3242 60.0035 32.0000 1.9922 1.9933 418.8083 419.1058 0.0446 -1.0000 -1.0000 3542512 1580240221.70 151.6084 60.0035 32.0000 1.9928 1.9939 418.6771 418.9742 0.0446 -1.0000 -1.0000 3542582 1580240221.80 151.6084 60.0035 32.0000 1.9933 1.9944 418.6581 418.9563 0.0447 -1.0000 -1.0000 3542642 1580240221.90 151.6084 60.0035 32.0000 1.9931 1.9942 418.7408 419.0373 0.0444 -1.0000 -1.0000 3542712 1580240222.00 151.6084 60.0035 32.0000 1.9945 1.9957 418.4903 418.7868 0.0446 -1.0000 -1.0000 3543242 1580240222.10 151.6084 60.0035 32.0000 1.9939 1.9951 418.5051 418.8034 0.0446 -1.0000 -1.0000 3543432 1580240222.20 151.6084 60.0035 32.0000 1.9936 1.9948 418.5752 418.8729 0.0446 -1.0000 -1.0000 3543492 1580240222.30 151.6084 60.0035 32.0000 1.9935 1.9946 418.6887 418.9849 0.0445 -1.0000 -1.0000 3543562 1580240222.40 151.6084 60.0035 32.0000 1.9926 1.9938 418.7240 419.0215 0.0446 -1.0000 -1.0000 3543632 1580240222.50 151.6084 60.0035 32.0000 1.9963 1.9975 418.7399 419.0381 0.0447 -1.0000 -1.0000 3543692 1580240222.60 151.6084 60.0035 32.0000 1.9964 1.9976 418.2735 418.5708 0.0445 -1.0000 -1.0000 3543762 1580240222.70 151.6084 60.0035 32.0000 1.9941 1.9953 418.5859 418.8826 0.0445 -1.0000 -1.0000 3543832 1580240222.80 151.6084 60.0035 32.0000 1.9945 1.9957 418.8580 419.1546 0.0445 -1.0000 -1.0000 3543892 1580240222.90 151.3203 60.0035 32.0000 1.9933 1.9945 418.8678 419.1649 0.0445 -1.0000 -1.0000 3543992 1580240223.00 151.3203 60.0035 32.0000 1.9927 1.9938 418.7637 419.0615 0.0447 -1.0000 -1.0000 3544062 1580240223.10 151.3203 60.0035 32.0000 1.9922 1.9934 418.4353 418.7316 0.0444 -1.0000 -1.0000 3544121 1580240223.20 151.3203 60.0035 32.0000 1.9929 1.9941 418.3688 418.6658 0.0446 -1.0000 -1.0000 3544192 1580240223.30 151.3203 60.0035 32.0000 1.9931 1.9943 418.4205 418.7182 0.0446 -1.0000 -1.0000 3544262 1580240223.40 151.3045 60.0035 32.0000 1.9928 1.9940 418.5516 418.8499 0.0447 -1.0000 -1.0000 3544331 1580240223.50 151.3045 60.0035 32.0000 1.9949 1.9961 418.3421 418.6396 0.0446 -1.0000 -1.0000 3544391 1580240223.60 151.3045 60.0035 32.0000 1.9928 1.9940 418.6615 418.9588 0.0446 -1.0000 -1.0000 3544471 1580240223.70 151.3045 60.0035 32.0000 1.9927 1.9938 418.6070 418.9046 0.0446 -1.0000 -1.0000 3544531 1580240223.80 151.3045 60.0035 32.0000 1.9937 1.9949 418.3845 418.6814 0.0445 -1.0000 -1.0000 3544591 1580240223.90 151.3045 60.0035 32.0000 1.9940 1.9952 418.2726 418.5702 0.0446 -1.0000 -1.0000 3544661 1580240224.00 151.3045 60.0035 32.0000 1.9936 1.9948 418.3254 418.6225 0.0446 -1.0000 -1.0000 3544731 1580240224.10 151.3045 60.0035 32.0000 1.9939 1.9951 418.2798 418.5771 0.0446 -1.0000 -1.0000 3544971 1580240224.20 151.3045 60.0035 32.0000 1.9931 1.9943 418.7254 419.0239 0.0447 -1.0000 -1.0000 3545031 1580240224.30 151.3045 60.0035 32.0000 1.9917 1.9929 418.6433 418.9413 0.0447 -1.0000 -1.0000 3545091 1580240224.40 151.3045 60.0035 32.0000 1.9923 1.9935 418.7152 419.0121 0.0445 -1.0000 -1.0000 3545161 1580240224.50 151.3132 60.0035 32.0000 1.9934 1.9946 418.7672 419.0647 0.0446 -1.0000 -1.0000 3545231 1580240224.60 151.3944 60.0035 32.0000 1.9953 1.9964 418.7540 419.0511 0.0445 -1.0000 -1.0000 3545421 1580240224.70 151.3944 60.0035 32.0000 1.9949 1.9961 418.3776 418.6733 0.0444 -1.0000 -1.0000 3545491 1580240224.80 151.3944 60.0035 32.0000 1.9943 1.9954 418.2520 418.5496 0.0447 -1.0000 -1.0000 3545551 1580240224.90 151.3944 60.0035 32.0000 1.9931 1.9943 418.5558 418.8535 0.0446 -1.0000 -1.0000 3545611 1580240225.00 151.3944 60.0035 32.0000 1.9926 1.9937 418.6326 418.9299 0.0446 -1.0000 -1.0000 3545691 1580240225.10 151.3944 60.0044 32.0000 1.9916 1.9927 418.6646 418.9616 0.0445 -1.0000 -1.0000 3546140 1580240225.20 151.3549 60.0050 32.0000 1.9924 1.9936 418.7466 419.0453 0.0447 -1.0000 -1.0000 3546210 1580240225.30 151.3549 60.0050 32.0000 1.9943 1.9955 418.1398 418.4370 0.0446 -1.0000 -1.0000 3546280 1580240225.40 151.3549 60.0050 32.0000 1.9928 1.9939 418.4888 418.7864 0.0446 -1.0000 -1.0000 3546340 1580240225.50 151.3549 60.0050 32.0000 1.9927 1.9938 418.5267 418.8233 0.0444 -1.0000 -1.0000 3546400 1580240225.60 151.3635 60.0050 32.0000 1.9910 1.9922 418.4241 418.7207 0.0445 -1.0000 -1.0000 3546480 1580240225.70 151.3860 60.0050 32.0000 1.9917 1.9929 418.5718 418.8688 0.0446 -1.0000 -1.0000 3546710 1580240225.80 151.3860 60.0050 32.0000 1.9920 1.9932 418.5198 418.8163 0.0445 -1.0000 -1.0000 3546770 1580240225.90 151.3860 60.0050 32.0000 1.9914 1.9926 418.3598 418.6571 0.0445 -1.0000 -1.0000 3546850 1580240226.00 151.3860 60.0050 32.0000 1.9911 1.9923 418.5866 418.8828 0.0444 -1.0000 -1.0000 3546910 1580240226.10 151.3860 60.0050 32.0000 1.9904 1.9916 418.5611 418.8585 0.0446 -1.0000 -1.0000 3546980 1580240226.20 151.5753 60.0050 32.0000 1.9919 1.9931 418.7979 419.0944 0.0443 -1.0000 -1.0000 3547240 1580240226.30 151.5753 60.0050 32.0000 1.9925 1.9936 418.8553 419.1522 0.0446 -1.0000 -1.0000 3547300 1580240226.40 151.5753 60.0050 32.0000 1.9940 1.9951 418.3614 418.6589 0.0446 -1.0000 -1.0000 3547430 1580240226.50 151.5753 60.0050 32.0000 1.9939 1.9951 418.3658 418.6626 0.0445 -1.0000 -1.0000 3547490 1580240226.60 151.5753 60.0050 32.0000 1.9928 1.9939 418.6389 418.9360 0.0445 -1.0000 -1.0000 3547630 1580240226.70 151.6128 60.0050 32.0000 1.9933 1.9945 418.8282 419.1248 0.0445 -1.0000 -1.0000 3547809 1580240226.80 151.6248 60.0050 32.0000 1.9943 1.9955 418.6715 418.9686 0.0445 -1.0000 -1.0000 3547870 1580240226.90 151.6248 60.0050 32.0000 1.9942 1.9954 418.5703 418.8676 0.0446 -1.0000 -1.0000 3547929 1580240227.00 151.6248 60.0050 32.0000 1.9937 1.9949 418.4287 418.7259 0.0445 -1.0000 -1.0000 3548009 1580240227.10 151.6248 60.0050 32.0000 1.9924 1.9936 418.4393 418.7360 0.0445 -1.0000 -1.0000 3548069 1580240227.20 151.6248 60.0050 32.0000 1.9942 1.9953 418.5278 418.8251 0.0445 -1.0000 -1.0000 3548189 1580240227.30 151.4438 60.0050 32.0000 1.9921 1.9933 418.5145 418.8100 0.0444 -1.0000 -1.0000 3548269 1580240227.40 151.4438 60.0050 32.0000 1.9918 1.9929 418.6057 418.9027 0.0445 -1.0000 -1.0000 3548329 1580240227.50 151.4438 60.0050 32.0000 1.9926 1.9937 418.4744 418.7717 0.0446 -1.0000 -1.0000 3548389 1580240227.60 151.4438 60.0050 32.0000 1.9930 1.9941 418.4476 418.7454 0.0446 -1.0000 -1.0000 3548459 1580240227.70 151.4438 60.0050 32.0000 1.9948 1.9960 418.4116 418.7086 0.0445 -1.0000 -1.0000 3548529 1580240227.80 151.5381 60.0050 32.0000 1.9943 1.9955 418.2138 418.5108 0.0446 -1.0000 -1.0000 3548589 1580240227.90 151.5799 60.0050 32.0000 1.9939 1.9951 418.4544 418.7526 0.0447 -1.0000 -1.0000 3548659 1580240228.00 151.5799 60.0050 32.0000 1.9937 1.9949 418.6135 418.9108 0.0445 -1.0000 -1.0000 3548729 1580240228.10 151.5799 60.0050 32.0000 1.9944 1.9955 418.6025 418.8988 0.0444 -1.0000 -1.0000 3548799 1580240228.20 151.5799 60.0050 32.0000 1.9938 1.9950 418.6834 418.9805 0.0446 -1.0000 -1.0000 3548859 1580240228.30 151.5739 60.0050 32.0000 1.9924 1.9936 418.6721 418.9692 0.0445 -1.0000 -1.0000 3548919 1580240228.40 151.4835 60.0050 32.0000 1.9919 1.9931 418.6212 418.9184 0.0445 -1.0000 -1.0000 3548999 1580240228.50 151.4835 60.0050 32.0000 1.9939 1.9951 418.5711 418.8675 0.0444 -1.0000 -1.0000 3549059 1580240228.60 151.4835 60.0050 32.0000 1.9944 1.9956 418.3995 418.6961 0.0445 -1.0000 -1.0000 3549119 1580240228.70 151.4835 60.0050 32.0000 1.9953 1.9965 418.4391 418.7363 0.0446 -1.0000 -1.0000 3549708 1580240228.80 151.4835 60.0050 32.0000 1.9938 1.9950 418.2930 418.5897 0.0445 -1.0000 -1.0000 3549769 1580240228.90 151.3784 60.0050 32.0000 1.9936 1.9947 418.3701 418.6678 0.0446 -1.0000 -1.0000 3549849 1580240229.00 151.3784 60.0050 32.0000 1.9923 1.9935 418.5346 418.8309 0.0444 -1.0000 -1.0000 3549918 1580240229.10 151.3784 60.0050 32.0000 1.9932 1.9943 418.6061 418.9032 0.0446 -1.0000 -1.0000 3549978 1580240229.20 151.3784 60.0050 32.0000 1.9938 1.9950 418.5863 418.8827 0.0444 -1.0000 -1.0000 3550038 1580240229.30 151.3784 60.0050 32.0000 1.9928 1.9939 418.6091 418.9057 0.0445 -1.0000 -1.0000 3550248 1580240229.40 151.3966 60.0050 32.0000 1.9915 1.9927 418.5883 418.8867 0.0448 -1.0000 -1.0000 3550308 1580240229.50 151.4229 60.0050 32.0000 1.9932 1.9944 418.5479 418.8457 0.0446 -1.0000 -1.0000 3550378 1580240229.60 151.4229 60.0050 32.0000 1.9930 1.9941 418.5742 418.8720 0.0447 -1.0000 -1.0000 3550448 1580240229.70 151.4229 60.0050 32.0000 1.9935 1.9946 418.3525 418.6494 0.0445 -1.0000 -1.0000 3550508 1580240229.80 151.4229 60.0050 32.0000 1.9934 1.9946 418.4825 418.7788 0.0444 -1.0000 -1.0000 3551248 1580240229.90 151.4229 60.0050 32.0000 1.9927 1.9938 418.3021 418.5986 0.0445 -1.0000 -1.0000 3551318 1580240230.00 151.4900 60.0035 32.0000 1.9936 1.9948 418.3165 418.6134 0.0446 -1.0000 -1.0000 3551388 1580240230.10 151.4900 60.0035 32.0000 1.9938 1.9950 418.2656 418.5628 0.0445 -1.0000 -1.0000 3551458 1580240230.20 151.4900 60.0035 32.0000 1.9938 1.9950 418.1848 418.4816 0.0445 -1.0000 -1.0000 3551527 1580240230.30 151.4900 60.0035 32.0000 1.9942 1.9953 418.4039 418.7013 0.0446 -1.0000 -1.0000 3551588 1580240230.40 151.4900 60.0035 32.0000 1.9943 1.9955 418.3951 418.6914 0.0444 -1.0000 -1.0000 3551658 1580240230.50 151.5994 60.0035 32.0000 1.9935 1.9947 418.4499 418.7472 0.0446 -1.0000 -1.0000 3551717 1580240230.60 151.6251 60.0035 32.0000 1.9944 1.9956 418.2843 418.5806 0.0445 -1.0000 -1.0000 3551787 1580240230.70 151.6251 60.0035 32.0000 1.9936 1.9947 418.3128 418.6093 0.0445 -1.0000 -1.0000 3551867 1580240230.80 151.6251 60.0035 32.0000 1.9928 1.9940 418.6142 418.9105 0.0444 -1.0000 -1.0000 3551937 1580240230.90 151.6251 60.0035 32.0000 1.9939 1.9951 418.8498 419.1462 0.0445 -1.0000 -1.0000 3551997 1580240231.00 151.6251 60.0035 32.0000 1.9937 1.9949 418.8181 419.1150 0.0445 -1.0000 -1.0000 3552077 1580240231.10 151.6251 60.0035 32.0000 1.9941 1.9953 418.4660 418.7625 0.0445 -1.0000 -1.0000 3552137 1580240231.20 151.3539 60.0035 32.0000 1.9955 1.9967 418.4066 418.7038 0.0446 -1.0000 -1.0000 3552197 1580240231.30 151.3539 60.0035 32.0000 1.9939 1.9951 418.3942 418.6907 0.0444 -1.0000 -1.0000 3552277 1580240231.40 151.3539 60.0035 32.0000 1.9938 1.9950 418.3925 418.6893 0.0445 -1.0000 -1.0000 3552337 1580240231.50 151.3539 60.0035 32.0000 1.9929 1.9940 418.3788 418.6760 0.0446 -1.0000 -1.0000 3552397 1580240231.60 151.3539 60.0035 32.0000 1.9935 1.9946 418.3784 418.6750 0.0445 -1.0000 -1.0000 3552467 1580240231.70 151.3539 60.0035 32.0000 1.9952 1.9963 418.4046 418.7012 0.0444 -1.0000 -1.0000 3552537 1580240231.80 151.3539 60.0035 32.0000 1.9932 1.9944 418.3254 418.6217 0.0445 -1.0000 -1.0000 3552717 1580240231.90 151.3906 60.0035 32.0000 1.9925 1.9937 418.6218 418.9189 0.0445 -1.0000 -1.0000 3552787 1580240232.00 151.3906 60.0035 32.0000 1.9924 1.9936 418.5175 418.8143 0.0445 -1.0000 -1.0000 3552847 1580240232.10 151.3906 60.0035 32.0000 1.9929 1.9940 418.6315 418.9289 0.0446 -1.0000 -1.0000 3552927 1580240232.20 151.3906 60.0035 32.0000 1.9926 1.9938 418.5922 418.8898 0.0446 -1.0000 -1.0000 3552987 1580240232.30 151.3906 60.0035 32.0000 1.9931 1.9942 418.6173 418.9138 0.0444 -1.0000 -1.0000 3553217 1580240232.40 151.4216 60.0035 32.0000 1.9922 1.9934 418.7346 419.0316 0.0446 -1.0000 -1.0000 3553287 1580240232.50 151.5854 60.0035 32.0000 1.9922 1.9933 418.7262 419.0237 0.0445 -1.0000 -1.0000 3553347 1580240232.60 151.5854 60.0035 32.0000 1.9932 1.9943 418.4261 418.7227 0.0445 -1.0000 -1.0000 3553437 1580240232.70 151.5854 60.0035 32.0000 1.9940 1.9951 418.3375 418.6349 0.0446 -1.0000 -1.0000 3553506 1580240232.80 151.5854 60.0035 32.0000 1.9944 1.9956 418.4356 418.7325 0.0446 -1.0000 -1.0000 3553996 1580240232.90 151.5854 60.0035 32.0000 1.9938 1.9950 418.3276 418.6248 0.0446 -1.0000 -1.0000 3554056 1580240233.00 151.5854 60.0035 32.0000 1.9934 1.9945 418.5633 418.8601 0.0445 -1.0000 -1.0000 3554136 1580240233.10 151.3164 60.0035 32.0000 1.9925 1.9936 418.5069 418.8036 0.0444 -1.0000 -1.0000 3554196 1580240233.20 151.3164 60.0035 32.0000 1.9926 1.9937 418.4106 418.7081 0.0446 -1.0000 -1.0000 3554256 1580240233.30 151.3164 60.0035 32.0000 1.9915 1.9926 418.4685 418.7662 0.0448 -1.0000 -1.0000 3554796 1580240233.40 151.3164 60.0035 32.0000 1.9920 1.9931 418.4557 418.7540 0.0446 -1.0000 -1.0000 3554866 1580240233.50 151.3164 60.0035 32.0000 1.9919 1.9930 418.5122 418.8099 0.0446 -1.0000 -1.0000 3554926 1580240233.60 151.2967 60.0035 32.0000 1.9934 1.9945 418.6373 418.9346 0.0445 -1.0000 -1.0000 3554996 1580240233.70 151.2885 60.0035 32.0000 1.9915 1.9927 418.5293 418.8266 0.0446 -1.0000 -1.0000 3555056 1580240233.80 151.2885 60.0035 32.0000 1.9919 1.9931 418.6646 418.9617 0.0445 -1.0000 -1.0000 3555126 1580240233.90 151.2885 60.0035 32.0000 1.9914 1.9925 418.5855 418.8824 0.0445 -1.0000 -1.0000 3555196 1580240234.00 151.2885 60.0035 32.0000 1.9933 1.9945 418.5454 418.8418 0.0444 -1.0000 -1.0000 3555256 1580240234.10 151.2885 60.0035 32.0000 1.9939 1.9950 418.4183 418.7138 0.0443 -1.0000 -1.0000 3555325 1580240234.20 151.4375 60.0035 32.0000 1.9930 1.9941 418.2647 418.5610 0.0445 -1.0000 -1.0000 3555395 1580240234.30 151.4375 60.0035 32.0000 1.9938 1.9950 418.3512 418.6485 0.0446 -1.0000 -1.0000 3555466 1580240234.40 151.4375 60.0035 32.0000 1.9932 1.9943 418.3566 418.6541 0.0447 -1.0000 -1.0000 3555535 1580240234.50 151.4375 60.0035 32.0000 1.9932 1.9944 418.5167 418.8143 0.0446 -1.0000 -1.0000 3555605 1580240234.60 151.4375 60.0035 32.0000 1.9933 1.9944 418.6736 418.9722 0.0447 -1.0000 -1.0000 3555675 1580240234.70 151.5558 60.0055 32.0000 1.9935 1.9946 418.6690 418.9663 0.0445 -1.0000 -1.0000 3555745 1580240234.80 151.6047 60.0064 32.0000 1.9932 1.9943 418.5854 418.8821 0.0445 -1.0000 -1.0000 3555805 1580240234.90 151.6047 60.0064 32.0000 1.9932 1.9943 418.5282 418.8257 0.0445 -1.0000 -1.0000 3555865 1580240235.00 151.6047 60.0064 32.0000 1.9927 1.9938 418.5408 418.8375 0.0446 -1.0000 -1.0000 3555945 1580240235.10 151.6047 60.0064 32.0000 1.9949 1.9961 418.4270 418.7230 0.0443 -1.0000 -1.0000 3556005 1580240235.20 151.6047 60.0064 32.0000 1.9959 1.9971 418.4146 418.7091 0.0443 -1.0000 -1.0000 3556065 1580240235.30 151.6047 60.0064 32.0000 1.9946 1.9958 418.5925 418.8905 0.0446 -1.0000 -1.0000 3556135 1580240235.40 151.6397 60.0064 32.0000 1.9926 1.9937 418.6330 418.9300 0.0445 -1.0000 -1.0000 3556235 1580240235.50 151.6397 60.0064 32.0000 1.9933 1.9944 418.6243 418.9212 0.0446 -1.0000 -1.0000 3556295 1580240235.60 151.6397 60.0064 32.0000 1.9927 1.9939 418.6275 418.9256 0.0446 -1.0000 -1.0000 3556365 1580240235.70 151.6397 60.0064 32.0000 1.9934 1.9946 418.7146 419.0130 0.0447 -1.0000 -1.0000 3556435 1580240235.80 151.6397 60.0064 32.0000 1.9944 1.9955 418.5839 418.8804 0.0444 -1.0000 -1.0000 3556495 1580240235.90 151.6397 60.0064 32.0000 1.9941 1.9953 418.5724 418.8695 0.0446 -1.0000 -1.0000 3556985 1580240236.00 151.2466 60.0064 32.0000 1.9940 1.9951 418.5570 418.8540 0.0445 -1.0000 -1.0000 3557045 1580240236.10 151.2466 60.0064 32.0000 1.9927 1.9939 418.3381 418.6342 0.0444 -1.0000 -1.0000 3557125 1580240236.20 151.2466 60.0064 32.0000 1.9930 1.9942 418.3877 418.6851 0.0446 -1.0000 -1.0000 3557245 1580240236.30 151.2466 60.0064 32.0000 1.9932 1.9944 418.2528 418.5491 0.0445 -1.0000 -1.0000 3557314 1580240236.40 151.2466 60.0064 32.0000 1.9931 1.9943 418.2475 418.5443 0.0445 -1.0000 -1.0000 3557385 1580240236.50 151.3481 60.0064 32.0000 1.9937 1.9949 418.3269 418.6249 0.0448 -1.0000 -1.0000 3557484 1580240236.60 151.3481 60.0064 32.0000 1.9936 1.9948 418.9469 419.2449 0.0446 -1.0000 -1.0000 3557544 1580240236.70 151.3481 60.0064 32.0000 1.9930 1.9941 418.7313 419.0280 0.0444 -1.0000 -1.0000 3557614 1580240236.80 151.3481 60.0064 32.0000 1.9926 1.9938 418.6229 418.9199 0.0446 -1.0000 -1.0000 3557684 1580240236.90 151.3481 60.0064 32.0000 1.9920 1.9932 418.6468 418.9444 0.0446 -1.0000 -1.0000 3557744 1580240237.00 151.4405 60.0064 32.0000 1.9938 1.9950 418.6673 418.9654 0.0447 -1.0000 -1.0000 3558014 1580240237.10 151.6159 60.0064 32.0000 1.9947 1.9958 418.4781 418.7758 0.0446 -1.0000 -1.0000 3558074 1580240237.20 151.6159 60.0064 32.0000 1.9953 1.9965 418.4754 418.7721 0.0444 -1.0000 -1.0000 3558134 1580240237.30 151.6159 60.0064 32.0000 1.9940 1.9952 418.4652 418.7615 0.0444 -1.0000 -1.0000 3558204 1580240237.40 151.6159 60.0064 32.0000 1.9957 1.9968 418.3065 418.6033 0.0446 -1.0000 -1.0000 3558274 1580240237.50 151.6159 60.0064 32.0000 1.9951 1.9962 418.5471 418.8451 0.0446 -1.0000 -1.0000 3558334 1580240237.60 151.5007 60.0064 32.0000 1.9949 1.9961 418.3880 418.6844 0.0445 -1.0000 -1.0000 3558404 1580240237.70 151.5007 60.0064 32.0000 1.9929 1.9941 418.5493 418.8478 0.0447 -1.0000 -1.0000 3558474 1580240237.80 151.5007 60.0064 32.0000 1.9913 1.9925 418.6220 418.9195 0.0445 -1.0000 -1.0000 3558534 1580240237.90 151.5007 60.0064 32.0000 1.9923 1.9935 418.6583 418.9555 0.0446 -1.0000 -1.0000 3558604 1580240238.00 151.5007 60.0064 32.0000 1.9932 1.9944 418.6178 418.9150 0.0445 -1.0000 -1.0000 3558784 1580240238.10 151.5007 60.0064 32.0000 1.9951 1.9963 418.6515 418.9495 0.0447 -1.0000 -1.0000 3558854 1580240238.20 151.6726 60.0064 32.0000 1.9944 1.9956 418.9279 419.2258 0.0446 -1.0000 -1.0000 3558914 1580240238.30 151.6726 60.0064 32.0000 1.9960 1.9972 418.7455 419.0430 0.0446 -1.0000 -1.0000 3558984 1580240238.40 151.6726 60.0064 32.0000 1.9952 1.9963 418.7456 419.0429 0.0445 -1.0000 -1.0000 3559053 1580240238.50 151.6726 60.0064 32.0000 1.9937 1.9949 418.3670 418.6618 0.0443 -1.0000 -1.0000 3559993 1580240238.60 151.6726 60.0064 32.0000 1.9938 1.9949 418.3921 418.6880 0.0444 -1.0000 -1.0000 3600063 1580240238.70 151.5474 60.0064 32.0000 1.9941 1.9953 418.5731 418.8693 0.0444 -1.0000 -1.0000 3600133 1580240238.80 151.5474 60.0064 32.0000 1.9948 1.9960 418.5423 418.8391 0.0444 -1.0000 -1.0000 3600193 1580240238.90 151.5474 60.0064 32.0000 1.9951 1.9963 418.4965 418.7929 0.0445 -1.0000 -1.0000 3600253 1580240239.00 151.5474 60.0064 32.0000 1.9949 1.9961 418.6531 418.9517 0.0447 -1.0000 -1.0000 3600333 1580240239.10 151.5474 60.0064 32.0000 1.9932 1.9944 418.7398 419.0368 0.0445 -1.0000 -1.0000 3600393 1580240239.20 151.6638 60.0064 32.0000 1.9938 1.9949 418.6791 418.9771 0.0447 -1.0000 -1.0000 3600563 1580240239.30 151.6638 60.0064 32.0000 1.9933 1.9944 418.6804 418.9792 0.0447 -1.0000 -1.0000 3600643 1580240239.40 151.6638 60.0064 32.0000 1.9939 1.9951 418.6750 418.9723 0.0445 -1.0000 -1.0000 3600703 1580240239.50 151.6638 60.0064 32.0000 1.9936 1.9948 418.6808 418.9782 0.0446 -1.0000 -1.0000 3600763 1580240239.60 151.6638 60.0064 32.0000 1.9940 1.9951 418.4753 418.7725 0.0445 -1.0000 -1.0000 3600833 1580240239.70 151.6638 60.0064 32.0000 1.9955 1.9967 418.4515 418.7483 0.0445 -1.0000 -1.0000 3600902 1580240239.80 151.5118 60.0087 32.0000 1.9944 1.9955 418.2409 418.5367 0.0444 -1.0000 -1.0000 3600963 1580240239.90 151.5118 60.0087 32.0000 1.9953 1.9965 418.3485 418.6451 0.0445 -1.0000 -1.0000 3601032 1580240240.00 151.5118 60.0087 32.0000 1.9936 1.9948 418.2737 418.5707 0.0446 -1.0000 -1.0000 3601092 1580240240.10 151.5118 60.0087 32.0000 1.9952 1.9963 418.3606 418.6575 0.0445 -1.0000 -1.0000 3601742 1580240240.20 151.5118 60.0087 32.0000 1.9949 1.9961 418.3908 418.6876 0.0445 -1.0000 -1.0000 3601802 1580240240.30 151.5118 60.0087 32.0000 1.9941 1.9952 418.5272 418.8246 0.0446 -1.0000 -1.0000 3601862 1580240240.40 151.6633 60.0087 32.0000 1.9929 1.9941 418.8759 419.1736 0.0446 -1.0000 -1.0000 3601942 1580240240.50 151.7259 60.0087 32.0000 1.9948 1.9960 418.8799 419.1775 0.0445 -1.0000 -1.0000 3602002 1580240240.60 151.7259 60.0087 32.0000 1.9945 1.9957 419.0018 419.3002 0.0446 -1.0000 -1.0000 3602062 1580240240.70 151.7259 60.0087 32.0000 1.9959 1.9971 418.4319 418.7288 0.0445 -1.0000 -1.0000 3602132 1580240240.80 151.7259 60.0087 32.0000 1.9945 1.9957 418.4650 418.7620 0.0445 -1.0000 -1.0000 3602202 1580240240.90 151.7259 60.0087 32.0000 1.9940 1.9951 418.6770 418.9740 0.0445 -1.0000 -1.0000 3602262 1580240241.00 151.6389 60.0087 32.0000 1.9946 1.9958 418.9494 419.2469 0.0445 -1.0000 -1.0000 3602332 1580240241.10 151.6389 60.0087 32.0000 1.9943 1.9955 418.8558 419.1530 0.0446 -1.0000 -1.0000 3602392 1580240241.20 151.6389 60.0087 32.0000 1.9950 1.9961 418.5888 418.8861 0.0445 -1.0000 -1.0000 3602462 1580240241.30 151.6389 60.0087 32.0000 1.9949 1.9961 418.4026 418.7001 0.0447 -1.0000 -1.0000 3602532 1580240241.40 151.6389 60.0087 32.0000 1.9942 1.9953 418.3623 418.6599 0.0446 -1.0000 -1.0000 3602592 1580240241.50 151.5237 60.0087 32.0000 1.9942 1.9953 418.5090 418.8073 0.0447 -1.0000 -1.0000 3602652 1580240241.60 151.4031 60.0087 32.0000 1.9951 1.9962 418.5133 418.8112 0.0447 -1.0000 -1.0000 3602732 1580240241.70 151.4031 60.0087 32.0000 1.9941 1.9953 418.5960 418.8929 0.0445 -1.0000 -1.0000 3602791 1580240241.80 151.4031 60.0087 32.0000 1.9916 1.9928 418.7418 419.0400 0.0447 -1.0000 -1.0000 3602852 1580240241.90 151.4031 60.0087 32.0000 1.9919 1.9930 418.6337 418.9310 0.0445 -1.0000 -1.0000 3602931 1580240242.00 151.4031 60.0087 32.0000 1.9930 1.9942 418.7318 419.0295 0.0446 -1.0000 -1.0000 3602991 1580240242.10 151.4031 60.0087 32.0000 1.9938 1.9949 418.7928 419.0911 0.0447 -1.0000 -1.0000 3603281 1580240242.20 151.7114 60.0087 32.0000 1.9943 1.9955 418.7654 419.0633 0.0445 -1.0000 -1.0000 3603351 1580240242.30 151.7114 60.0087 32.0000 1.9924 1.9936 418.5001 418.7973 0.0446 -1.0000 -1.0000 3603421 1580240242.40 151.7114 60.0087 32.0000 1.9927 1.9939 418.6237 418.9217 0.0447 -1.0000 -1.0000 3603621 1580240242.50 151.7114 60.0087 32.0000 1.9943 1.9954 418.5822 418.8796 0.0445 -1.0000 -1.0000 3603691 1580240242.60 151.7114 60.0087 32.0000 1.9947 1.9959 418.5319 418.8279 0.0445 -1.0000 -1.0000 3603751 1580240242.70 151.7025 60.0087 32.0000 1.9954 1.9966 418.4212 418.7184 0.0445 -1.0000 -1.0000 3603821 1580240242.80 151.6133 60.0087 32.0000 1.9937 1.9948 418.6059 418.9040 0.0448 -1.0000 -1.0000 3603881 1580240242.90 151.6133 60.0087 32.0000 1.9924 1.9935 418.7086 419.0063 0.0446 -1.0000 -1.0000 3603951 1580240243.00 151.6133 60.0087 32.0000 1.9933 1.9945 418.5596 418.8570 0.0446 -1.0000 -1.0000 3604031 1580240243.10 151.6133 60.0087 32.0000 1.9931 1.9942 418.5707 418.8680 0.0446 -1.0000 -1.0000 3604251 1580240243.20 151.6133 60.0087 32.0000 1.9930 1.9941 418.6137 418.9100 0.0445 -1.0000 -1.0000 3604311 1580240243.30 151.6133 60.0087 32.0000 1.9928 1.9940 418.6368 418.9338 0.0445 -1.0000 -1.0000 3604391 1580240243.40 151.7437 60.0087 32.0000 1.9929 1.9941 418.5931 418.8917 0.0448 -1.0000 -1.0000 3604461 1580240243.50 151.7437 60.0087 32.0000 1.9943 1.9955 418.6126 418.9107 0.0447 -1.0000 -1.0000 3604521 1580240243.60 151.7437 60.0087 32.0000 1.9934 1.9946 418.4975 418.7952 0.0446 -1.0000 -1.0000 3604761 1580240243.70 151.7437 60.0087 32.0000 1.9949 1.9961 418.7391 419.0373 0.0447 -1.0000 -1.0000 3604821 1580240243.80 151.7437 60.0087 32.0000 1.9938 1.9949 418.7307 419.0286 0.0446 -1.0000 -1.0000 3604881 1580240243.90 151.7336 60.0087 32.0000 1.9937 1.9948 418.6852 418.9837 0.0448 -1.0000 -1.0000 3604961 1580240244.00 151.3737 60.0087 32.0000 1.9943 1.9955 418.4546 418.7527 0.0446 -1.0000 -1.0000 3605020 1580240244.10 151.3737 60.0087 32.0000 1.9940 1.9951 418.4651 418.7621 0.0446 -1.0000 -1.0000 3605780 1580240244.20 151.3737 60.0087 32.0000 1.9944 1.9956 418.4236 418.7223 0.0448 -1.0000 -1.0000 3605840 1580240244.30 151.3737 60.0087 32.0000 1.9955 1.9967 418.2938 418.5918 0.0446 -1.0000 -1.0000 3605900 1580240244.40 151.3737 60.0087 32.0000 1.9938 1.9950 418.4900 418.7868 0.0445 -1.0000 -1.0000 3605970 1580240244.50 151.7151 60.0087 32.0000 1.9945 1.9957 418.5268 418.8251 0.0448 -1.0000 -1.0000 3606040 1580240244.60 151.7151 60.0087 32.0000 1.9937 1.9949 418.8047 419.1010 0.0444 -1.0000 -1.0000 3606100 1580240244.70 151.7151 60.0087 32.0000 1.9950 1.9961 418.7597 419.0572 0.0446 -1.0000 -1.0000 3606170 1580240244.80 151.7151 60.0087 32.0000 1.9961 1.9972 418.6738 418.9704 0.0444 -1.0000 -1.0000 3606240 1580240244.90 151.7151 60.0087 32.0000 1.9953 1.9965 418.4386 418.7367 0.0447 -1.0000 -1.0000 3606300 1580240245.00 151.7016 60.0090 32.0000 1.9943 1.9954 418.3143 418.6107 0.0444 -1.0000 -1.0000 3606370 1580240245.10 151.6215 60.0108 32.0000 1.9930 1.9941 418.5550 418.8520 0.0446 -1.0000 -1.0000 3606430 1580240245.20 151.6215 60.0108 32.0000 1.9923 1.9935 418.6765 418.9742 0.0447 -1.0000 -1.0000 3606500 1580240245.30 151.6215 60.0108 32.0000 1.9930 1.9942 418.6646 418.9629 0.0447 -1.0000 -1.0000 3606570 1580240245.40 151.6215 60.0108 32.0000 1.9949 1.9960 418.5053 418.8029 0.0446 -1.0000 -1.0000 3606629 1580240245.50 151.6215 60.0108 32.0000 1.9953 1.9964 418.3642 418.6621 0.0447 -1.0000 -1.0000 3606909 1580240245.60 151.6485 60.0108 32.0000 1.9959 1.9971 418.4908 418.7890 0.0447 -1.0000 -1.0000 3606979 1580240245.70 151.6923 60.0108 32.0000 1.9933 1.9945 418.7206 419.0173 0.0445 -1.0000 -1.0000 3607049 1580240245.80 151.6923 60.0108 32.0000 1.9924 1.9936 418.7245 419.0221 0.0446 -1.0000 -1.0000 3607109 1580240245.90 151.6923 60.0108 32.0000 1.9936 1.9947 418.7394 419.0374 0.0447 -1.0000 -1.0000 3607179 1580240246.00 151.6923 60.0108 32.0000 1.9948 1.9959 418.6463 418.9433 0.0446 -1.0000 -1.0000 3607249 1580240246.10 151.6923 60.0108 32.0000 1.9951 1.9962 418.4227 418.7199 0.0445 -1.0000 -1.0000 3607319 1580240246.20 151.6198 60.0108 32.0000 1.9942 1.9953 418.5974 418.8947 0.0446 -1.0000 -1.0000 3607379 1580240246.30 151.6198 60.0108 32.0000 1.9928 1.9939 418.7479 419.0454 0.0446 -1.0000 -1.0000 3607439 1580240246.40 151.6198 60.0108 32.0000 1.9940 1.9952 418.6166 418.9151 0.0447 -1.0000 -1.0000 3607509 1580240246.50 151.6198 60.0108 32.0000 1.9942 1.9954 418.5622 418.8603 0.0447 -1.0000 -1.0000 3607579 1580240246.60 151.6198 60.0108 32.0000 1.9952 1.9964 418.4904 418.7879 0.0447 -1.0000 -1.0000 3607639 1580240246.70 151.5572 60.0108 32.0000 1.9951 1.9963 418.3424 418.6402 0.0446 -1.0000 -1.0000 3608032 1580240246.80 151.4447 60.0108 32.0000 1.9950 1.9961 418.4708 418.7699 0.0448 -1.0000 -1.0000 3608092 1580240246.90 151.4447 60.0108 32.0000 1.9930 1.9941 418.7084 419.0069 0.0448 -1.0000 -1.0000 3608162 1580240247.00 151.4447 60.0108 32.0000 1.9936 1.9948 418.7602 419.0593 0.0448 -1.0000 -1.0000 3608232 1580240247.10 151.4447 60.0108 32.0000 1.9940 1.9951 418.7947 419.0920 0.0446 -1.0000 -1.0000 3608292 1580240247.20 151.4447 60.0108 32.0000 1.9936 1.9948 418.6760 418.9748 0.0448 -1.0000 -1.0000 3608352 1580240247.30 151.4353 60.0108 32.0000 1.9938 1.9949 418.4571 418.7549 0.0446 -1.0000 -1.0000 3608432 1580240247.40 151.4353 60.0108 32.0000 1.9944 1.9955 418.3220 418.6198 0.0446 -1.0000 -1.0000 3608492 1580240247.50 151.4353 60.0108 32.0000 1.9946 1.9958 418.5026 418.8003 0.0447 -1.0000 -1.0000 3608552 1580240247.60 151.4353 60.0108 32.0000 1.9938 1.9949 418.6448 418.9414 0.0445 -1.0000 -1.0000 3608632 1580240247.70 151.4353 60.0108 32.0000 1.9935 1.9947 418.6970 418.9951 0.0447 -1.0000 -1.0000 3608742 1580240247.80 151.4353 60.0108 32.0000 1.9918 1.9929 418.6765 418.9732 0.0443 -1.0000 -1.0000 3608812 1580240247.90 151.4022 60.0108 32.0000 1.9913 1.9925 418.6079 418.9063 0.0446 -1.0000 -1.0000 3608882 1580240248.00 151.3960 60.0108 32.0000 1.9945 1.9956 418.6272 418.9239 0.0445 -1.0000 -1.0000 3608942 1580240248.10 151.3960 60.0108 32.0000 1.9936 1.9947 418.5635 418.8610 0.0446 -1.0000 -1.0000 3609012 1580240248.20 151.3960 60.0108 32.0000 1.9927 1.9939 418.6147 418.9138 0.0448 -1.0000 -1.0000 3609082 1580240248.30 151.4160 60.0108 32.0000 1.9927 1.9938 418.5952 418.8925 0.0445 -1.0000 -1.0000 3609512 1580240248.40 151.4160 60.0108 32.0000 1.9929 1.9941 418.4806 418.7785 0.0447 -1.0000 -1.0000 3609591 1580240248.50 151.4160 60.0108 32.0000 1.9946 1.9957 418.4974 418.7956 0.0447 -1.0000 -1.0000 3609652 1580240248.60 151.4160 60.0108 32.0000 1.9934 1.9946 418.4691 418.7662 0.0445 -1.0000 -1.0000 3609711 1580240248.70 151.4160 60.0108 32.0000 1.9944 1.9956 418.4529 418.7499 0.0446 -1.0000 -1.0000 3609791 1580240248.80 151.4160 60.0108 32.0000 1.9936 1.9948 418.3226 418.6205 0.0447 -1.0000 -1.0000 3609971 1580240248.90 151.4160 60.0108 32.0000 1.9945 1.9957 418.3667 418.6641 0.0446 -1.0000 -1.0000 3610031 1580240249.00 151.4357 60.0108 32.0000 1.9946 1.9958 418.4431 418.7400 0.0445 -1.0000 -1.0000 3610101 1580240249.10 151.6819 60.0108 32.0000 1.9939 1.9950 418.5307 418.8283 0.0447 -1.0000 -1.0000 3610401 1580240249.20 151.6819 60.0108 32.0000 1.9933 1.9945 418.4603 418.7587 0.0447 -1.0000 -1.0000 3610471 1580240249.30 151.6819 60.0108 32.0000 1.9961 1.9972 418.5529 418.8509 0.0447 -1.0000 -1.0000 3610541 1580240249.40 151.6819 60.0108 32.0000 1.9946 1.9958 418.6438 418.9417 0.0447 -1.0000 -1.0000 3610601 1580240249.50 151.6819 60.0108 32.0000 1.9932 1.9944 418.7058 419.0037 0.0446 -1.0000 -1.0000 3610671 1580240249.60 151.6819 60.0108 32.0000 1.9939 1.9951 418.6200 418.9179 0.0447 -1.0000 -1.0000 3610741 1580240249.70 151.4886 60.0067 32.0000 1.9921 1.9933 418.6072 418.9046 0.0446 -1.0000 -1.0000 3610801 1580240249.80 151.4886 60.0067 32.0000 1.9937 1.9949 418.6543 418.9528 0.0447 -1.0000 -1.0000 3611251 1580240249.90 151.4886 60.0067 32.0000 1.9940 1.9951 418.5129 418.8106 0.0446 -1.0000 -1.0000 3611321 1580240250.00 151.4886 60.0067 32.0000 1.9930 1.9941 418.5250 418.8234 0.0447 -1.0000 -1.0000 3611381 1580240250.10 151.4886 60.0067 32.0000 1.9947 1.9959 418.4751 418.7724 0.0446 -1.0000 -1.0000 3611451 1580240250.20 151.4838 60.0067 32.0000 1.9966 1.9978 418.4610 418.7594 0.0448 -1.0000 -1.0000 3611520 1580240250.30 151.4742 60.0067 32.0000 1.9933 1.9944 418.5353 418.8314 0.0443 -1.0000 -1.0000 3611581 1580240250.40 151.4742 60.0067 32.0000 1.9946 1.9957 418.5215 418.8189 0.0446 -1.0000 -1.0000 3611661 1580240250.50 151.4742 60.0067 32.0000 1.9946 1.9958 418.6215 418.9188 0.0446 -1.0000 -1.0000 3611720 1580240250.60 151.4742 60.0067 32.0000 1.9938 1.9950 418.6254 418.9236 0.0447 -1.0000 -1.0000 3611781 1580240250.70 151.4742 60.0067 32.0000 1.9946 1.9957 418.6805 418.9782 0.0446 -1.0000 -1.0000 3611850 1580240250.80 151.4045 60.0067 32.0000 1.9954 1.9966 418.6181 418.9160 0.0447 -1.0000 -1.0000 3611920 1580240250.90 151.4045 60.0067 32.0000 1.9971 1.9983 418.4446 418.7427 0.0447 -1.0000 -1.0000 3611980 1580240251.00 151.4045 60.0067 32.0000 1.9951 1.9962 418.6921 418.9896 0.0446 -1.0000 -1.0000 3612050 1580240251.10 151.4045 60.0067 32.0000 1.9933 1.9945 418.7134 419.0105 0.0445 -1.0000 -1.0000 3612110 1580240251.20 151.4045 60.0067 32.0000 1.9924 1.9935 418.6878 418.9848 0.0445 -1.0000 -1.0000 3612180 1580240251.30 151.4045 60.0067 32.0000 1.9924 1.9935 418.6375 418.9345 0.0445 -1.0000 -1.0000 3612520 1580240251.40 151.4357 60.0067 32.0000 1.9934 1.9946 418.7136 419.0103 0.0445 -1.0000 -1.0000 3612590 1580240251.50 151.4980 60.0067 32.0000 1.9945 1.9956 418.6839 418.9809 0.0446 -1.0000 -1.0000 3612650 1580240251.60 151.4980 60.0067 32.0000 1.9895 1.9907 418.6924 418.9899 0.0446 -1.0000 -1.0000 3612750 1580240251.70 151.4980 60.0067 32.0000 1.9937 1.9949 418.3094 418.6068 0.0446 -1.0000 -1.0000 3612810 1580240251.80 151.4980 60.0067 32.0000 1.9949 1.9961 418.5192 418.8163 0.0446 -1.0000 -1.0000 3612870 1580240251.90 151.4980 60.0067 32.0000 1.9939 1.9951 418.4666 418.7644 0.0447 -1.0000 -1.0000 3613010 1580240252.00 151.5005 60.0067 32.0000 1.9938 1.9949 418.5235 418.8210 0.0446 -1.0000 -1.0000 3613070 1580240252.10 151.6427 60.0067 32.0000 1.9925 1.9937 418.7140 419.0129 0.0448 -1.0000 -1.0000 3613140 1580240252.20 151.6427 60.0067 32.0000 1.9930 1.9941 418.5434 418.8411 0.0446 -1.0000 -1.0000 3613450 1580240252.30 151.6427 60.0067 32.0000 1.9933 1.9945 418.6366 418.9331 0.0444 -1.0000 -1.0000 3613509 1580240252.40 151.6427 60.0067 32.0000 1.9934 1.9946 418.7506 419.0482 0.0446 -1.0000 -1.0000 3613650 1580240252.50 151.6427 60.0067 32.0000 1.9943 1.9954 418.6587 418.9560 0.0446 -1.0000 -1.0000 3613709 1580240252.60 151.5016 60.0067 32.0000 1.9952 1.9964 418.7200 419.0181 0.0447 -1.0000 -1.0000 3613779 1580240252.70 151.4921 60.0067 32.0000 1.9949 1.9961 418.4416 418.7401 0.0447 -1.0000 -1.0000 3613849 1580240252.80 151.4921 60.0067 32.0000 1.9952 1.9964 418.4705 418.7675 0.0445 -1.0000 -1.0000 3613909 1580240252.90 151.4921 60.0067 32.0000 1.9922 1.9934 418.6899 418.9881 0.0448 -1.0000 -1.0000 3614449 1580240253.00 151.4921 60.0067 32.0000 1.9927 1.9939 418.7645 419.0619 0.0446 -1.0000 -1.0000 3614519 1580240253.10 151.4921 60.0067 32.0000 1.9936 1.9947 418.8064 419.1035 0.0444 -1.0000 -1.0000 3614579 1580240253.20 151.5253 60.0067 32.0000 1.9945 1.9957 418.2945 418.5922 0.0447 -1.0000 -1.0000 3614649 1580240253.30 151.6544 60.0067 32.0000 1.9950 1.9962 418.3445 418.6429 0.0448 -1.0000 -1.0000 3614719 1580240253.40 151.6544 60.0067 32.0000 1.9946 1.9958 418.5377 418.8364 0.0448 -1.0000 -1.0000 3614789 1580240253.50 151.6544 60.0067 32.0000 1.9949 1.9960 418.7904 419.0874 0.0445 -1.0000 -1.0000 3614859 1580240253.60 151.6544 60.0067 32.0000 1.9921 1.9932 418.8616 419.1597 0.0447 -1.0000 -1.0000 3614929 1580240253.70 151.6544 60.0067 32.0000 1.9937 1.9949 418.5402 418.8379 0.0446 -1.0000 -1.0000 3615019 1580240253.80 151.7472 60.0067 32.0000 1.9931 1.9942 418.4483 418.7467 0.0447 -1.0000 -1.0000 3615079 1580240253.90 151.7472 60.0067 32.0000 1.9933 1.9945 418.4550 418.7521 0.0445 -1.0000 -1.0000 3615149 1580240254.00 151.7472 60.0067 32.0000 1.9958 1.9969 418.4581 418.7550 0.0445 -1.0000 -1.0000 3615209 1580240254.10 151.7472 60.0067 32.0000 1.9944 1.9956 418.7275 419.0239 0.0445 -1.0000 -1.0000 3615289 1580240254.20 151.7472 60.0067 32.0000 1.9924 1.9935 418.7646 419.0626 0.0447 -1.0000 -1.0000 3615349 1580240254.30 151.7472 60.0067 32.0000 1.9920 1.9932 418.7661 419.0637 0.0446 -1.0000 -1.0000 3615408 1580240254.40 151.3315 60.0067 32.0000 1.9925 1.9937 418.7295 419.0260 0.0445 -1.0000 -1.0000 3615718 1580240254.50 151.3315 60.0067 32.0000 1.9944 1.9956 418.7969 419.0937 0.0444 -1.0000 -1.0000 3615778 1580240254.60 151.3315 60.0067 32.0000 1.9956 1.9967 418.5539 418.8514 0.0446 -1.0000 -1.0000 3615838 1580240254.70 151.3315 60.0067 32.0000 1.9927 1.9938 418.5167 418.8137 0.0445 -1.0000 -1.0000 3615918 1580240254.80 151.3315 60.0067 32.0000 1.9925 1.9937 418.4099 418.7068 0.0445 -1.0000 -1.0000 3615978 1580240254.90 151.3315 60.0067 32.0000 1.9930 1.9942 418.5267 418.8236 0.0445 -1.0000 -1.0000 3616038 1580240255.00 151.3315 60.0067 32.0000 1.9932 1.9944 418.5406 418.8379 0.0446 -1.0000 -1.0000 3616228 1580240255.10 151.3315 60.0067 32.0000 1.9949 1.9960 418.3955 418.6927 0.0445 -1.0000 -1.0000 3616288 1580240255.20 151.3315 60.0067 32.0000 1.9955 1.9966 418.4437 418.7408 0.0446 -1.0000 -1.0000 3616348 1580240255.30 151.4884 60.0081 32.0000 1.9949 1.9961 418.4476 418.7453 0.0446 -1.0000 -1.0000 3616428 1580240255.40 151.6367 60.0094 32.0000 1.9938 1.9950 418.3874 418.6840 0.0445 -1.0000 -1.0000 3616488 1580240255.50 151.6367 60.0094 32.0000 1.9943 1.9954 418.2932 418.5908 0.0446 -1.0000 -1.0000 3616568 1580240255.60 151.6367 60.0094 32.0000 1.9933 1.9944 418.6031 418.9006 0.0447 -1.0000 -1.0000 3616638 1580240255.70 151.6367 60.0094 32.0000 1.9946 1.9958 418.4089 418.7047 0.0444 -1.0000 -1.0000 3616708 1580240255.80 151.6367 60.0094 32.0000 1.9948 1.9959 418.6860 418.9830 0.0445 -1.0000 -1.0000 3616778 1580240255.90 151.6367 60.0094 32.0000 1.9941 1.9953 418.6777 418.9748 0.0445 -1.0000 -1.0000 3616848 1580240256.00 151.4756 60.0094 32.0000 1.9924 1.9936 418.5430 418.8392 0.0444 -1.0000 -1.0000 3616908 1580240256.10 151.4029 60.0094 32.0000 1.9933 1.9945 418.5837 418.8802 0.0445 -1.0000 -1.0000 3616978 1580240256.20 151.4029 60.0094 32.0000 1.9941 1.9953 418.7233 419.0215 0.0447 -1.0000 -1.0000 3617048 1580240256.30 151.4029 60.0094 32.0000 1.9935 1.9947 418.5516 418.8476 0.0444 -1.0000 -1.0000 3617108 1580240256.40 151.4029 60.0094 32.0000 1.9937 1.9948 418.5623 418.8600 0.0446 -1.0000 -1.0000 3617178 1580240256.50 151.4029 60.0094 32.0000 1.9949 1.9961 418.4082 418.7051 0.0445 -1.0000 -1.0000 3617517 1580240256.60 151.4029 60.0094 32.0000 1.9936 1.9947 418.4011 418.6981 0.0446 -1.0000 -1.0000 3617577 1580240256.70 151.6653 60.0094 32.0000 1.9938 1.9950 418.5586 418.8559 0.0446 -1.0000 -1.0000 3617647 1580240256.80 151.6653 60.0094 32.0000 1.9932 1.9944 418.5196 418.8166 0.0445 -1.0000 -1.0000 3617717 1580240256.90 151.6653 60.0094 32.0000 1.9953 1.9964 418.4536 418.7510 0.0446 -1.0000 -1.0000 3617777 1580240257.00 151.6653 60.0094 32.0000 1.9933 1.9944 418.6651 418.9639 0.0448 -1.0000 -1.0000 3618007 1580240257.10 151.6653 60.0094 32.0000 1.9946 1.9957 418.6949 418.9924 0.0445 -1.0000 -1.0000 3618067 1580240257.20 151.5892 60.0094 32.0000 1.9939 1.9951 418.6234 418.9206 0.0446 -1.0000 -1.0000 3618137 1580240257.30 151.5649 60.0094 32.0000 1.9965 1.9976 418.4458 418.7427 0.0445 -1.0000 -1.0000 3618207 1580240257.40 151.5649 60.0094 32.0000 1.9961 1.9973 418.4387 418.7345 0.0445 -1.0000 -1.0000 3618267 1580240257.50 151.5649 60.0094 32.0000 1.9948 1.9960 418.4358 418.7334 0.0445 -1.0000 -1.0000 3618497 1580240257.60 151.5649 60.0094 32.0000 1.9938 1.9949 418.4934 418.7911 0.0447 -1.0000 -1.0000 3618567 1580240257.70 151.5604 60.0094 32.0000 1.9938 1.9949 418.7254 419.0221 0.0445 -1.0000 -1.0000 3618627 1580240257.80 151.5100 60.0094 32.0000 1.9939 1.9951 418.8498 419.1473 0.0446 -1.0000 -1.0000 3618697 1580240257.90 151.5100 60.0094 32.0000 1.9954 1.9966 418.5064 418.8041 0.0446 -1.0000 -1.0000 3618767 1580240258.00 151.5100 60.0094 32.0000 1.9956 1.9967 418.2640 418.5594 0.0443 -1.0000 -1.0000 3618827 1580240258.10 151.5100 60.0094 32.0000 1.9940 1.9951 418.5200 418.8175 0.0447 -1.0000 -1.0000 3619016 1580240258.20 151.5100 60.0094 32.0000 1.9943 1.9955 418.5122 418.8096 0.0446 -1.0000 -1.0000 3619087 1580240258.30 151.5998 60.0094 32.0000 1.9930 1.9942 418.5348 418.8326 0.0446 -1.0000 -1.0000 3619147 1580240258.40 151.6188 60.0094 32.0000 1.9944 1.9956 418.6305 418.9277 0.0446 -1.0000 -1.0000 3619216 1580240258.50 151.6188 60.0094 32.0000 1.9952 1.9963 418.5453 418.8440 0.0447 -1.0000 -1.0000 3619277 1580240258.60 151.6188 60.0094 32.0000 1.9935 1.9946 418.4875 418.7848 0.0446 -1.0000 -1.0000 3619726 1580240258.70 151.6188 60.0094 32.0000 1.9946 1.9957 418.3653 418.6624 0.0445 -1.0000 -1.0000 3619796 1580240258.80 151.6188 60.0094 32.0000 1.9938 1.9949 418.4234 418.7214 0.0446 -1.0000 -1.0000 3619856 1580240258.90 151.5489 60.0094 32.0000 1.9938 1.9950 418.4061 418.7023 0.0444 -1.0000 -1.0000 3619916 1580240259.00 151.4149 60.0094 32.0000 1.9938 1.9949 418.3315 418.6289 0.0446 -1.0000 -1.0000 3619996 1580240259.10 151.4149 60.0094 32.0000 1.9927 1.9939 418.5006 418.7975 0.0445 -1.0000 -1.0000 3620276 1580240259.20 151.4149 60.0094 32.0000 1.9927 1.9938 418.5786 418.8755 0.0445 -1.0000 -1.0000 3620336 1580240259.30 151.4149 60.0094 32.0000 1.9924 1.9936 418.6110 418.9074 0.0444 -1.0000 -1.0000 3620406 1580240259.40 151.4149 60.0094 32.0000 1.9931 1.9942 418.5386 418.8350 0.0445 -1.0000 -1.0000 3620476 1580240259.50 151.5416 60.0094 32.0000 1.9943 1.9955 418.6903 418.9870 0.0444 -1.0000 -1.0000 3620546 1580240259.60 151.5416 60.0094 32.0000 1.9941 1.9953 418.6614 418.9577 0.0444 -1.0000 -1.0000 3620876 1580240259.70 151.5416 60.0094 32.0000 1.9960 1.9971 418.3854 418.6826 0.0446 -1.0000 -1.0000 3620935 1580240259.80 151.5416 60.0094 32.0000 1.9950 1.9962 418.3063 418.6044 0.0448 -1.0000 -1.0000 3620996 1580240259.90 151.5416 60.0094 32.0000 1.9957 1.9969 418.4490 418.7460 0.0445 -1.0000 -1.0000 3621065 1580240260.00 151.5416 60.0094 32.0000 1.9948 1.9960 418.7083 419.0050 0.0445 -1.0000 -1.0000 3621135 1580240260.10 151.3357 60.0091 32.0000 1.9940 1.9951 418.7478 419.0453 0.0446 -1.0000 -1.0000 3621765 1580240260.20 151.3357 60.0091 32.0000 1.9934 1.9946 418.7309 419.0285 0.0445 -1.0000 -1.0000 3621845 1580240260.30 151.3357 60.0091 32.0000 1.9938 1.9950 418.6701 418.9667 0.0445 -1.0000 -1.0000 3621905 1580240260.40 151.3357 60.0091 32.0000 1.9935 1.9947 418.5171 418.8149 0.0447 -1.0000 -1.0000 3621985 1580240260.50 151.3357 60.0091 32.0000 1.9940 1.9952 418.5780 418.8756 0.0446 -1.0000 -1.0000 3622045 1580240260.60 151.3357 60.0091 32.0000 1.9937 1.9949 418.3412 418.6377 0.0445 -1.0000 -1.0000 3622115 1580240260.70 151.6384 60.0091 32.0000 1.9944 1.9956 418.4505 418.7480 0.0446 -1.0000 -1.0000 3622185 1580240260.80 151.6384 60.0091 32.0000 1.9946 1.9958 418.4209 418.7171 0.0444 -1.0000 -1.0000 3622245 1580240260.90 151.6079 60.0091 32.0000 1.9949 1.9961 418.4689 418.7656 0.0446 -1.0000 -1.0000 3622305 1580240261.00 151.5624 60.0091 32.0000 1.9941 1.9953 418.6911 418.9865 0.0443 -1.0000 -1.0000 3622385 1580240261.10 151.5624 60.0091 32.0000 1.9932 1.9944 418.5505 418.8475 0.0445 -1.0000 -1.0000 3622445 1580240261.20 151.5624 60.0091 32.0000 1.9936 1.9948 418.7015 418.9988 0.0446 -1.0000 -1.0000 3622505 1580240261.30 151.5624 60.0091 32.0000 1.9942 1.9954 418.7106 419.0074 0.0445 -1.0000 -1.0000 3622585 1580240261.40 151.5624 60.0091 32.0000 1.9946 1.9958 418.6904 418.9871 0.0445 -1.0000 -1.0000 3622645 1580240261.50 151.5624 60.0091 32.0000 1.9937 1.9949 418.5018 418.7985 0.0445 -1.0000 -1.0000 3622705 1580240261.60 151.5624 60.0091 32.0000 1.9947 1.9958 418.4634 418.7598 0.0445 -1.0000 -1.0000 3622785 1580240261.70 151.5624 60.0091 32.0000 1.9950 1.9962 418.5826 418.8797 0.0445 -1.0000 -1.0000 3622845 1580240261.80 151.4000 60.0091 32.0000 1.9919 1.9931 418.6899 418.9875 0.0446 -1.0000 -1.0000 3622904 1580240261.90 151.4000 60.0091 32.0000 1.9936 1.9947 418.7123 419.0091 0.0445 -1.0000 -1.0000 3622974 1580240262.00 151.4000 60.0091 32.0000 1.9940 1.9952 418.7213 419.0179 0.0444 -1.0000 -1.0000 3623045 1580240262.10 151.4000 60.0091 32.0000 1.9958 1.9969 418.6608 418.9582 0.0446 -1.0000 -1.0000 3623114 1580240262.20 151.4000 60.0091 32.0000 1.9975 1.9986 418.4846 418.7810 0.0444 -1.0000 -1.0000 3623174 1580240262.30 151.4000 60.0091 32.0000 1.9958 1.9970 418.4969 418.7929 0.0444 -1.0000 -1.0000 3623234 1580240262.40 151.4000 60.0091 32.0000 1.9940 1.9952 418.6226 418.9189 0.0445 -1.0000 -1.0000 3623314 1580240262.50 151.4000 60.0091 32.0000 1.9931 1.9943 418.6691 418.9674 0.0446 -1.0000 -1.0000 3623374 1580240262.60 151.4000 60.0091 32.0000 1.9935 1.9946 418.6889 418.9852 0.0444 -1.0000 -1.0000 3623434 1580240262.70 151.4000 60.0091 32.0000 1.9932 1.9943 418.4817 418.7785 0.0445 -1.0000 -1.0000 3623814 1580240262.80 151.4000 60.0091 32.0000 1.9946 1.9957 418.2398 418.5361 0.0444 -1.0000 -1.0000 3623884 1580240262.90 151.4000 60.0091 32.0000 1.9927 1.9938 418.3118 418.6081 0.0444 -1.0000 -1.0000 3623944 1580240263.00 151.3304 60.0091 32.0000 1.9940 1.9951 418.4298 418.7263 0.0445 -1.0000 -1.0000 3624014 1580240263.10 151.3304 60.0091 32.0000 1.9934 1.9945 418.4207 418.7180 0.0445 -1.0000 -1.0000 3624074 1580240263.20 151.3304 60.0091 32.0000 1.9943 1.9954 418.3684 418.6640 0.0443 -1.0000 -1.0000 3624254 1580240263.30 151.3304 60.0091 32.0000 1.9941 1.9953 418.2603 418.5558 0.0444 -1.0000 -1.0000 3624334 1580240263.40 151.3304 60.0091 32.0000 1.9947 1.9959 418.3353 418.6317 0.0444 -1.0000 -1.0000 3624404 1580240263.50 151.3427 60.0091 32.0000 1.9937 1.9949 418.2861 418.5811 0.0443 -1.0000 -1.0000 3624464 1580240263.60 151.4597 60.0091 32.0000 1.9941 1.9952 418.3814 418.6794 0.0446 -1.0000 -1.0000 3624534 1580240263.70 151.4597 60.0091 32.0000 1.9916 1.9927 418.3355 418.6323 0.0446 -1.0000 -1.0000 3624723 1580240263.80 151.4597 60.0091 32.0000 1.9937 1.9949 418.2740 418.5682 0.0442 -1.0000 -1.0000 3624783 1580240263.90 151.4597 60.0091 32.0000 1.9942 1.9954 418.6838 418.9807 0.0446 -1.0000 -1.0000 3624864 1580240264.00 151.4597 60.0091 32.0000 1.9936 1.9947 418.5731 418.8692 0.0443 -1.0000 -1.0000 3624923 1580240264.10 151.4053 60.0091 32.0000 1.9926 1.9938 418.6711 418.9687 0.0446 -1.0000 -1.0000 3624993 1580240264.20 151.4053 60.0091 32.0000 1.9922 1.9934 418.6572 418.9552 0.0446 -1.0000 -1.0000 3625223 1580240264.30 151.4053 60.0091 32.0000 1.9922 1.9934 418.6705 418.9672 0.0444 -1.0000 -1.0000 3625283 1580240264.40 151.4053 60.0091 32.0000 1.9922 1.9934 418.5392 418.8361 0.0445 -1.0000 -1.0000 3625353 1580240264.50 151.4053 60.0091 32.0000 1.9928 1.9940 418.6026 418.8997 0.0445 -1.0000 -1.0000 3625423 1580240264.60 151.5005 60.0080 32.0000 1.9954 1.9966 418.5033 418.8004 0.0445 -1.0000 -1.0000 3625483 1580240264.70 151.6274 60.0066 32.0000 1.9941 1.9953 418.4335 418.7304 0.0444 -1.0000 -1.0000 3625973 1580240264.80 151.6274 60.0066 32.0000 1.9948 1.9960 418.3374 418.6335 0.0445 -1.0000 -1.0000 3626043 1580240264.90 151.6274 60.0066 32.0000 1.9946 1.9958 418.5004 418.7965 0.0444 -1.0000 -1.0000 3626103 1580240265.00 151.6274 60.0066 32.0000 1.9935 1.9947 418.5792 418.8764 0.0445 -1.0000 -1.0000 3626173 1580240265.10 151.6274 60.0066 32.0000 1.9926 1.9938 418.7055 419.0023 0.0445 -1.0000 -1.0000 3626243 1580240265.20 151.6274 60.0066 32.0000 1.9917 1.9929 418.7867 419.0839 0.0445 -1.0000 -1.0000 3626303 1580240265.30 151.4317 60.0066 32.0000 1.9934 1.9946 418.5734 418.8693 0.0444 -1.0000 -1.0000 3626393 1580240265.40 151.4317 60.0066 32.0000 1.9939 1.9951 418.5477 418.8446 0.0446 -1.0000 -1.0000 3626502 1580240265.50 151.4317 60.0066 32.0000 1.9932 1.9943 418.6420 418.9382 0.0444 -1.0000 -1.0000 3626573 1580240265.60 151.4317 60.0066 32.0000 1.9961 1.9972 418.6730 418.9701 0.0445 -1.0000 -1.0000 3626643 1580240265.70 151.4317 60.0066 32.0000 1.9955 1.9967 418.5410 418.8388 0.0447 -1.0000 -1.0000 3626702 1580240265.80 151.4317 60.0066 32.0000 1.9948 1.9960 418.4251 418.7228 0.0446 -1.0000 -1.0000 3626763 1580240265.90 151.4317 60.0066 32.0000 1.9950 1.9961 418.6149 418.9128 0.0446 -1.0000 -1.0000 3626842 1580240266.00 151.4317 60.0066 32.0000 1.9935 1.9947 418.8003 419.0971 0.0445 -1.0000 -1.0000 3626902 1580240266.10 151.3750 60.0066 32.0000 1.9939 1.9950 418.4649 418.7617 0.0444 -1.0000 -1.0000 3626972 1580240266.20 151.3256 60.0066 32.0000 1.9947 1.9958 418.4257 418.7225 0.0446 -1.0000 -1.0000 3627812 1580240266.30 151.3256 60.0066 32.0000 1.9930 1.9942 418.4553 418.7515 0.0444 -1.0000 -1.0000 3627872 1580240266.40 151.4066 60.0066 32.0000 1.9923 1.9935 418.3737 418.6708 0.0446 -1.0000 -1.0000 3627942 1580240266.50 151.4066 60.0066 32.0000 1.9930 1.9942 418.3227 418.6192 0.0444 -1.0000 -1.0000 3628002 1580240266.60 151.4066 60.0066 32.0000 1.9933 1.9945 418.4651 418.7611 0.0444 -1.0000 -1.0000 3628072 1580240266.70 151.4066 60.0066 32.0000 1.9929 1.9941 418.4747 418.7717 0.0446 -1.0000 -1.0000 3628142 1580240266.80 151.4066 60.0066 32.0000 1.9933 1.9945 418.4115 418.7083 0.0445 -1.0000 -1.0000 3628202 1580240266.90 151.3972 60.0066 32.0000 1.9927 1.9939 418.3279 418.6242 0.0445 -1.0000 -1.0000 3628272 1580240267.00 151.2804 60.0066 32.0000 1.9931 1.9943 418.4213 418.7184 0.0445 -1.0000 -1.0000 3628342 1580240267.10 151.2804 60.0066 32.0000 1.9935 1.9946 418.3948 418.6909 0.0444 -1.0000 -1.0000 3628411 1580240267.20 151.2804 60.0066 32.0000 1.9915 1.9927 418.3060 418.6026 0.0445 -1.0000 -1.0000 3628472 1580240267.30 151.2804 60.0066 32.0000 1.9931 1.9942 418.3321 418.6294 0.0446 -1.0000 -1.0000 3628542 1580240267.40 151.2804 60.0066 32.0000 1.9937 1.9949 418.4782 418.7749 0.0444 -1.0000 -1.0000 3628601 1580240267.50 151.4118 60.0066 32.0000 1.9916 1.9927 418.3663 418.6624 0.0445 -1.0000 -1.0000 3628672 1580240267.60 151.4157 60.0066 32.0000 1.9931 1.9943 418.4703 418.7666 0.0444 -1.0000 -1.0000 3628741 1580240267.70 151.4157 60.0066 32.0000 1.9933 1.9944 418.4558 418.7525 0.0445 -1.0000 -1.0000 3628801 1580240267.80 151.4157 60.0066 32.0000 1.9943 1.9955 418.3960 418.6921 0.0443 -1.0000 -1.0000 3628861 1580240267.90 151.4157 60.0066 32.0000 1.9939 1.9951 418.5136 418.8099 0.0445 -1.0000 -1.0000 3628941 1580240268.00 151.4157 60.0066 32.0000 1.9935 1.9947 418.4540 418.7510 0.0445 -1.0000 -1.0000 3629001 1580240268.10 151.4157 60.0066 32.0000 1.9937 1.9949 418.7252 419.0226 0.0446 -1.0000 -1.0000 3629071 1580240268.20 151.4157 60.0066 32.0000 1.9929 1.9941 418.6372 418.9349 0.0445 -1.0000 -1.0000 3629131 1580240268.30 151.4157 60.0066 32.0000 1.9952 1.9964 418.4395 418.7358 0.0445 -1.0000 -1.0000 3630261 1580240268.40 151.4157 60.0066 32.0000 1.9945 1.9956 418.4813 418.7782 0.0445 -1.0000 -1.0000 3630340 1580240268.50 151.4157 60.0066 32.0000 1.9939 1.9951 418.3239 418.6210 0.0445 -1.0000 -1.0000 3630400 1580240268.60 151.4157 60.0066 32.0000 1.9951 1.9963 418.2823 418.5788 0.0445 -1.0000 -1.0000 3630461 1580240268.70 151.4812 60.0066 32.0000 1.9955 1.9966 418.3962 418.6923 0.0445 -1.0000 -1.0000 3630530 1580240268.80 151.4812 60.0066 32.0000 1.9954 1.9966 418.4644 418.7614 0.0445 -1.0000 -1.0000 3630600 1580240268.90 151.4812 60.0066 32.0000 1.9956 1.9968 418.3913 418.6892 0.0446 -1.0000 -1.0000 3630661 1580240269.00 151.4812 60.0066 32.0000 1.9940 1.9952 418.5019 418.7985 0.0445 -1.0000 -1.0000 3630730 1580240269.10 151.4812 60.0066 32.0000 1.9961 1.9973 418.4755 418.7732 0.0446 -1.0000 -1.0000 3630810 1580240269.20 151.4812 60.0066 32.0000 1.9943 1.9955 418.7448 419.0408 0.0443 -1.0000 -1.0000 3630880 1580240269.30 151.4215 60.0066 32.0000 1.9924 1.9935 418.6256 418.9217 0.0444 -1.0000 -1.0000 3631260 1580240269.40 151.4215 60.0066 32.0000 1.9926 1.9937 418.6631 418.9601 0.0446 -1.0000 -1.0000 3631330 1580240269.50 151.4215 60.0066 32.0000 1.9923 1.9934 418.6818 418.9796 0.0446 -1.0000 -1.0000 3631390 1580240269.60 151.4215 60.0066 32.0000 1.9940 1.9952 418.5609 418.8579 0.0445 -1.0000 -1.0000 3631460 1580240269.70 151.4215 60.0066 32.0000 1.9944 1.9956 418.4418 418.7381 0.0444 -1.0000 -1.0000 3631520 1580240269.80 151.3461 60.0058 32.0000 1.9938 1.9950 418.4489 418.7452 0.0444 -1.0000 -1.0000 3631590 1580240269.90 151.3336 60.0056 32.0000 1.9943 1.9955 418.4323 418.7283 0.0444 -1.0000 -1.0000 3631660 1580240270.00 151.3336 60.0056 32.0000 1.9951 1.9963 418.4448 418.7427 0.0446 -1.0000 -1.0000 3631720 1580240270.10 151.3336 60.0056 32.0000 1.9936 1.9947 418.3997 418.6949 0.0443 -1.0000 -1.0000 3631800 1580240270.20 151.3336 60.0056 32.0000 1.9922 1.9934 418.4301 418.7262 0.0444 -1.0000 -1.0000 3631860 1580240270.30 151.3336 60.0056 32.0000 1.9937 1.9948 418.4171 418.7137 0.0445 -1.0000 -1.0000 3631920 1580240270.40 151.3336 60.0056 32.0000 1.9929 1.9940 418.4999 418.7960 0.0444 -1.0000 -1.0000 3631990 1580240270.50 151.3336 60.0056 32.0000 1.9909 1.9921 418.6953 418.9917 0.0444 -1.0000 -1.0000 3632050 1580240270.60 151.3336 60.0056 32.0000 1.9918 1.9929 418.5614 418.8586 0.0446 -1.0000 -1.0000 3632119 1580240270.70 151.3336 60.0056 32.0000 1.9930 1.9941 418.6781 418.9754 0.0445 -1.0000 -1.0000 3632190 1580240270.80 151.3336 60.0056 32.0000 1.9930 1.9942 418.5798 418.8769 0.0446 -1.0000 -1.0000 3632249 1580240270.90 151.3336 60.0056 32.0000 1.9917 1.9928 418.7695 419.0651 0.0444 -1.0000 -1.0000 3632309 1580240271.00 151.5286 60.0056 32.0000 1.9954 1.9966 418.6724 418.9699 0.0446 -1.0000 -1.0000 3632390 1580240271.10 151.5286 60.0056 32.0000 1.9950 1.9961 418.6984 418.9938 0.0443 -1.0000 -1.0000 3632450 1580240271.20 151.5286 60.0056 32.0000 1.9956 1.9968 418.3927 418.6891 0.0444 -1.0000 -1.0000 3632509 1580240271.30 151.5286 60.0056 32.0000 1.9948 1.9959 418.3636 418.6601 0.0445 -1.0000 -1.0000 3632589 1580240271.40 151.5286 60.0056 32.0000 1.9933 1.9945 418.4470 418.7447 0.0446 -1.0000 -1.0000 3632649 1580240271.50 151.5286 60.0056 32.0000 1.9928 1.9939 418.5368 418.8335 0.0444 -1.0000 -1.0000 3632709 1580240271.60 151.5286 60.0056 32.0000 1.9923 1.9935 418.6258 418.9220 0.0444 -1.0000 -1.0000 3632779 1580240271.70 151.5286 60.0056 32.0000 1.9925 1.9937 418.8504 419.1471 0.0445 -1.0000 -1.0000 3632859 1580240271.80 151.5286 60.0056 32.0000 1.9945 1.9956 418.5470 418.8440 0.0446 -1.0000 -1.0000 3632939 1580240271.90 151.5286 60.0056 32.0000 1.9937 1.9949 418.5983 418.8955 0.0445 -1.0000 -1.0000 3633019 1580240272.00 151.6372 60.0056 32.0000 1.9946 1.9958 418.6053 418.9032 0.0446 -1.0000 -1.0000 3633139 1580240272.10 151.6524 60.0056 32.0000 1.9957 1.9969 418.4820 418.7786 0.0444 -1.0000 -1.0000 3633209 1580240272.20 151.6524 60.0056 32.0000 1.9953 1.9964 418.5035 418.8005 0.0445 -1.0000 -1.0000 3633269 1580240272.30 151.6524 60.0056 32.0000 1.9954 1.9965 418.4016 418.6987 0.0446 -1.0000 -1.0000 3633329 1580240272.40 151.6493 60.0056 32.0000 1.9943 1.9955 418.3409 418.6386 0.0447 -1.0000 -1.0000 3633479 1580240272.50 151.5442 60.0056 32.0000 1.9943 1.9955 418.5218 418.8190 0.0446 -1.0000 -1.0000 3633539 1580240272.60 151.5442 60.0056 32.0000 1.9936 1.9948 418.6099 418.9070 0.0445 -1.0000 -1.0000 3633609 1580240272.70 151.5442 60.0056 32.0000 1.9925 1.9936 418.7322 419.0299 0.0447 -1.0000 -1.0000 3633679 1580240272.80 151.5442 60.0056 32.0000 1.9937 1.9949 418.6638 418.9611 0.0446 -1.0000 -1.0000 3633739 1580240272.90 151.5442 60.0056 32.0000 1.9950 1.9962 418.6133 418.9104 0.0445 -1.0000 -1.0000 3633799 1580240273.00 151.7178 60.0056 32.0000 1.9966 1.9978 418.3593 418.6554 0.0445 -1.0000 -1.0000 3633879 1580240273.10 151.7178 60.0056 32.0000 1.9956 1.9968 418.5135 418.8113 0.0446 -1.0000 -1.0000 3633939 1580240273.20 151.7178 60.0056 32.0000 1.9951 1.9963 418.3542 418.6505 0.0444 -1.0000 -1.0000 3633998 1580240273.30 151.7178 60.0056 32.0000 1.9960 1.9972 418.6037 418.9014 0.0445 -1.0000 -1.0000 3634078 1580240273.40 151.7178 60.0056 32.0000 1.9939 1.9951 418.5894 418.8855 0.0444 -1.0000 -1.0000 3634298 1580240273.50 151.7178 60.0056 32.0000 1.9928 1.9940 418.6964 418.9927 0.0444 -1.0000 -1.0000 3634358 1580240273.60 151.3427 60.0056 32.0000 1.9921 1.9932 418.6565 418.9533 0.0444 -1.0000 -1.0000 3634438 1580240273.70 151.3427 60.0056 32.0000 1.9931 1.9943 418.5786 418.8751 0.0445 -1.0000 -1.0000 3634498 1580240273.80 151.3427 60.0056 32.0000 1.9947 1.9958 418.5109 418.8072 0.0444 -1.0000 -1.0000 3634558 1580240273.90 151.3427 60.0056 32.0000 1.9929 1.9940 418.6420 418.9381 0.0444 -1.0000 -1.0000 3634628 1580240274.00 151.3427 60.0056 32.0000 1.9935 1.9946 418.3254 418.6224 0.0446 -1.0000 -1.0000 3634808 1580240274.10 151.5399 60.0056 32.0000 1.9932 1.9944 418.3216 418.6183 0.0445 -1.0000 -1.0000 3634878 1580240274.20 151.5399 60.0056 32.0000 1.9946 1.9958 418.3326 418.6301 0.0447 -1.0000 -1.0000 3634948 1580240274.30 151.5399 60.0056 32.0000 1.9957 1.9969 418.2869 418.5834 0.0444 -1.0000 -1.0000 3635008 1580240274.40 151.5399 60.0056 32.0000 1.9955 1.9967 418.4846 418.7808 0.0445 -1.0000 -1.0000 3635078 1580240274.50 151.5399 60.0056 32.0000 1.9941 1.9953 418.7037 419.0005 0.0444 -1.0000 -1.0000 3635508 1580240274.60 151.5399 60.0056 32.0000 1.9927 1.9939 418.7646 419.0615 0.0445 -1.0000 -1.0000 3635578 1580240274.70 151.4371 60.0059 32.0000 1.9928 1.9940 418.7581 419.0550 0.0445 -1.0000 -1.0000 3635658 1580240274.80 151.4371 60.0059 32.0000 1.9924 1.9936 418.5103 418.8074 0.0445 -1.0000 -1.0000 3635718 1580240274.90 151.4371 60.0059 32.0000 1.9941 1.9952 418.3521 418.6492 0.0446 -1.0000 -1.0000 3635778 1580240275.00 151.4371 60.0059 32.0000 1.9937 1.9949 418.5190 418.8163 0.0446 -1.0000 -1.0000 3635858 1580240275.10 151.4371 60.0059 32.0000 1.9939 1.9951 418.5144 418.8122 0.0446 -1.0000 -1.0000 3635917 1580240275.20 151.6074 60.0059 32.0000 1.9932 1.9944 418.6777 418.9744 0.0444 -1.0000 -1.0000 3635977 1580240275.30 151.6107 60.0059 32.0000 1.9928 1.9939 418.5924 418.8899 0.0446 -1.0000 -1.0000 3636048 1580240275.40 151.6107 60.0059 32.0000 1.9937 1.9949 418.6254 418.9225 0.0446 -1.0000 -1.0000 3636117 1580240275.50 151.6107 60.0059 32.0000 1.9925 1.9937 418.5624 418.8578 0.0443 -1.0000 -1.0000 3636637 1580240275.60 151.6107 60.0059 32.0000 1.9924 1.9936 418.7355 419.0323 0.0445 -1.0000 -1.0000 3636717 1580240275.70 151.6181 60.0059 32.0000 1.9935 1.9947 418.6550 418.9517 0.0445 -1.0000 -1.0000 3636777 1580240275.80 151.6689 60.0059 32.0000 1.9948 1.9960 418.3658 418.6631 0.0446 -1.0000 -1.0000 3636837 1580240275.90 151.6689 60.0059 32.0000 1.9941 1.9952 418.4423 418.7390 0.0444 -1.0000 -1.0000 3636917 1580240276.00 151.6689 60.0059 32.0000 1.9937 1.9949 418.5375 418.8347 0.0446 -1.0000 -1.0000 3636977 1580240276.10 151.6689 60.0059 32.0000 1.9931 1.9943 418.6492 418.9463 0.0445 -1.0000 -1.0000 3637047 1580240276.20 151.6689 60.0059 32.0000 1.9929 1.9941 418.7232 419.0195 0.0444 -1.0000 -1.0000 3637107 1580240276.30 151.6689 60.0059 32.0000 1.9940 1.9951 418.8156 419.1117 0.0443 -1.0000 -1.0000 3637177 1580240276.40 151.7099 60.0059 32.0000 1.9948 1.9959 418.6519 418.9479 0.0444 -1.0000 -1.0000 3637247 1580240276.50 151.7099 60.0059 32.0000 1.9953 1.9965 418.4764 418.7728 0.0445 -1.0000 -1.0000 3637737 1580240276.60 151.7099 60.0059 32.0000 1.9956 1.9968 418.2548 418.5524 0.0446 -1.0000 -1.0000 3637796 1580240276.70 151.7099 60.0059 32.0000 1.9943 1.9955 418.5123 418.8092 0.0445 -1.0000 -1.0000 3637866 1580240276.80 151.7099 60.0059 32.0000 1.9934 1.9946 418.7549 419.0521 0.0446 -1.0000 -1.0000 3637926 1580240276.90 151.6675 60.0059 32.0000 1.9953 1.9965 418.6516 418.9490 0.0446 -1.0000 -1.0000 3637996 1580240277.00 151.6675 60.0059 32.0000 1.9958 1.9970 418.6917 418.9892 0.0446 -1.0000 -1.0000 3638286 1580240277.10 151.6675 60.0059 32.0000 1.9946 1.9958 418.5931 418.8902 0.0446 -1.0000 -1.0000 3638346 1580240277.20 151.6675 60.0059 32.0000 1.9933 1.9945 418.7739 419.0700 0.0443 -1.0000 -1.0000 3638416 1580240277.30 151.6675 60.0059 32.0000 1.9949 1.9961 418.7152 419.0119 0.0445 -1.0000 -1.0000 3638486 1580240277.40 151.6195 60.0059 32.0000 1.9929 1.9940 418.5819 418.8799 0.0447 -1.0000 -1.0000 3638546 1580240277.50 151.5989 60.0059 32.0000 1.9946 1.9958 418.6841 418.9806 0.0445 -1.0000 -1.0000 3638746 1580240277.60 151.5989 60.0059 32.0000 1.9957 1.9969 418.3184 418.6155 0.0445 -1.0000 -1.0000 3638826 1580240277.70 151.5989 60.0059 32.0000 1.9957 1.9968 418.3673 418.6628 0.0443 -1.0000 -1.0000 3638886 1580240277.80 151.5989 60.0059 32.0000 1.9947 1.9959 418.2786 418.5746 0.0444 -1.0000 -1.0000 3638946 1580240277.90 151.4665 60.0059 32.0000 1.9947 1.9958 418.7746 419.0712 0.0444 -1.0000 -1.0000 3639016 1580240278.00 151.4441 60.0059 32.0000 1.9936 1.9948 418.7384 419.0354 0.0445 -1.0000 -1.0000 3639466 1580240278.10 151.4441 60.0059 32.0000 1.9925 1.9937 418.6830 418.9797 0.0444 -1.0000 -1.0000 3639546 1580240278.20 151.4441 60.0059 32.0000 1.9945 1.9956 418.5103 418.8061 0.0443 -1.0000 -1.0000 3639606 1580240278.30 151.4441 60.0059 32.0000 1.9919 1.9931 418.5443 418.8419 0.0446 -1.0000 -1.0000 3639666 1580240278.40 151.4441 60.0059 32.0000 1.9925 1.9936 418.5186 418.8162 0.0446 -1.0000 -1.0000 3639746 1580240278.50 151.4856 60.0059 32.0000 1.9934 1.9946 418.4841 418.7802 0.0443 -1.0000 -1.0000 3639805 1580240278.60 151.4856 60.0059 32.0000 1.9941 1.9953 418.4803 418.7783 0.0447 -1.0000 -1.0000 3639866 1580240278.70 151.4856 60.0059 32.0000 1.9928 1.9940 418.5431 418.8410 0.0447 -1.0000 -1.0000 3639935 1580240278.80 151.4856 60.0059 32.0000 1.9940 1.9952 418.4524 418.7481 0.0444 -1.0000 -1.0000 3640005 1580240278.90 151.4856 60.0059 32.0000 1.9966 1.9978 418.3558 418.6525 0.0445 -1.0000 -1.0000 3640065 1580240279.00 151.4898 60.0059 32.0000 1.9958 1.9970 418.4279 418.7253 0.0446 -1.0000 -1.0000 3640135 1580240279.10 151.6612 60.0059 32.0000 1.9958 1.9969 418.3921 418.6886 0.0444 -1.0000 -1.0000 3640785 1580240279.20 151.6612 60.0059 32.0000 1.9941 1.9952 418.6045 418.9001 0.0443 -1.0000 -1.0000 3640845 1580240279.30 151.6612 60.0059 32.0000 1.9944 1.9955 418.6119 418.9091 0.0447 -1.0000 -1.0000 3640925 1580240279.40 151.6612 60.0059 32.0000 1.9937 1.9948 418.5389 418.8359 0.0445 -1.0000 -1.0000 3640985 1580240279.50 151.6612 60.0059 32.0000 1.9937 1.9948 418.4352 418.7320 0.0445 -1.0000 -1.0000 3641045 1580240279.60 151.3359 60.0030 32.0000 1.9941 1.9953 418.3097 418.6063 0.0445 -1.0000 -1.0000 3641115 1580240279.70 151.3359 60.0030 32.0000 1.9943 1.9955 418.3072 418.6026 0.0443 -1.0000 -1.0000 3641185 1580240279.80 151.3359 60.0030 32.0000 1.9949 1.9961 418.3375 418.6347 0.0447 -1.0000 -1.0000 3641245 1580240279.90 151.3359 60.0030 32.0000 1.9929 1.9940 418.2922 418.5888 0.0445 -1.0000 -1.0000 3641315 1580240280.00 151.3359 60.0030 32.0000 1.9939 1.9951 418.3355 418.6323 0.0444 -1.0000 -1.0000 3641375 1580240280.10 151.3359 60.0030 32.0000 1.9934 1.9946 418.4806 418.7774 0.0446 -1.0000 -1.0000 3641824 1580240280.20 151.3359 60.0030 32.0000 1.9933 1.9944 418.7786 419.0755 0.0444 -1.0000 -1.0000 3641894 1580240280.30 151.3393 60.0030 32.0000 1.9934 1.9946 418.5860 418.8824 0.0445 -1.0000 -1.0000 3641954 1580240280.40 151.3891 60.0030 32.0000 1.9961 1.9973 418.4876 418.7845 0.0445 -1.0000 -1.0000 3642034 1580240280.50 151.3891 60.0030 32.0000 1.9947 1.9959 418.2685 418.5647 0.0444 -1.0000 -1.0000 3642094 1580240280.60 151.3891 60.0030 32.0000 1.9948 1.9960 418.4634 418.7594 0.0444 -1.0000 -1.0000 3642154 1580240280.70 151.3891 60.0030 32.0000 1.9923 1.9935 418.7477 419.0446 0.0445 -1.0000 -1.0000 3642224 1580240280.80 151.3891 60.0030 32.0000 1.9944 1.9956 418.7810 419.0769 0.0443 -1.0000 -1.0000 3642284 1580240280.90 151.3891 60.0030 32.0000 1.9936 1.9947 418.7197 419.0156 0.0444 -1.0000 -1.0000 3642354 1580240281.00 151.3891 60.0030 32.0000 1.9922 1.9934 418.7123 419.0095 0.0445 -1.0000 -1.0000 3642434 1580240281.10 151.3891 60.0030 32.0000 1.9935 1.9947 418.5119 418.8086 0.0445 -1.0000 -1.0000 3642494 1580240281.20 151.3891 60.0030 32.0000 1.9938 1.9950 418.4384 418.7347 0.0444 -1.0000 -1.0000 3642554 1580240281.30 151.3891 60.0030 32.0000 1.9934 1.9945 418.4630 418.7610 0.0446 -1.0000 -1.0000 3642624 1580240281.40 151.3891 60.0030 32.0000 1.9938 1.9949 418.4687 418.7660 0.0446 -1.0000 -1.0000 3642694 1580240281.50 151.3891 60.0030 32.0000 1.9933 1.9945 418.2877 418.5840 0.0444 -1.0000 -1.0000 3642754 1580240281.60 151.5189 60.0030 32.0000 1.9927 1.9938 418.3316 418.6271 0.0444 -1.0000 -1.0000 3642824 1580240281.70 151.5189 60.0030 32.0000 1.9924 1.9935 418.3416 418.6383 0.0445 -1.0000 -1.0000 3642984 1580240281.80 151.5189 60.0030 32.0000 1.9925 1.9937 418.3999 418.6976 0.0446 -1.0000 -1.0000 3643044 1580240281.90 151.5189 60.0030 32.0000 1.9927 1.9939 418.3707 418.6669 0.0444 -1.0000 -1.0000 3643134 1580240282.00 151.5189 60.0030 32.0000 1.9929 1.9941 418.4943 418.7914 0.0446 -1.0000 -1.0000 3643274 1580240282.10 151.5189 60.0030 32.0000 1.9948 1.9960 418.5334 418.8305 0.0445 -1.0000 -1.0000 3643344 1580240282.20 151.5189 60.0030 32.0000 1.9925 1.9936 418.5622 418.8588 0.0445 -1.0000 -1.0000 3643403 1580240282.30 151.5189 60.0030 32.0000 1.9909 1.9921 418.4596 418.7553 0.0443 -1.0000 -1.0000 3643464 1580240282.40 151.5189 60.0030 32.0000 1.9919 1.9930 418.5733 418.8693 0.0444 -1.0000 -1.0000 3643544 1580240282.50 151.5189 60.0030 32.0000 1.9934 1.9945 418.5535 418.8502 0.0444 -1.0000 -1.0000 3643603 1580240282.60 151.5189 60.0030 32.0000 1.9947 1.9959 418.3295 418.6260 0.0445 -1.0000 -1.0000 3643674 1580240282.70 151.5189 60.0030 32.0000 1.9950 1.9961 418.3281 418.6238 0.0444 -1.0000 -1.0000 3643813 1580240282.80 151.5189 60.0030 32.0000 1.9945 1.9957 418.3404 418.6370 0.0445 -1.0000 -1.0000 3643873 1580240282.90 151.4865 60.0030 32.0000 1.9934 1.9945 418.3551 418.6533 0.0447 -1.0000 -1.0000 3643933 1580240283.00 151.4865 60.0030 32.0000 1.9937 1.9949 418.2687 418.5650 0.0444 -1.0000 -1.0000 3644013 1580240283.10 151.4865 60.0030 32.0000 1.9935 1.9947 418.5435 418.8397 0.0444 -1.0000 -1.0000 3644073 1580240283.20 151.4865 60.0030 32.0000 1.9929 1.9941 418.6449 418.9413 0.0445 -1.0000 -1.0000 3644293 1580240283.30 151.4865 60.0030 32.0000 1.9947 1.9959 418.6876 418.9845 0.0444 -1.0000 -1.0000 3644363 1580240283.40 151.4865 60.0030 32.0000 1.9946 1.9958 418.5235 418.8198 0.0445 -1.0000 -1.0000 3644433 1580240283.50 151.4785 60.0030 32.0000 1.9953 1.9965 418.3673 418.6647 0.0446 -1.0000 -1.0000 3644493 1580240283.60 151.4785 60.0030 32.0000 1.9943 1.9955 418.3990 418.6961 0.0445 -1.0000 -1.0000 3644563 1580240283.70 151.4785 60.0030 32.0000 1.9946 1.9958 418.6961 418.9926 0.0444 -1.0000 -1.0000 3644803 1580240283.80 151.4785 60.0030 32.0000 1.9937 1.9949 418.5252 418.8219 0.0445 -1.0000 -1.0000 3644863 1580240283.90 151.4785 60.0030 32.0000 1.9931 1.9943 418.5333 418.8299 0.0445 -1.0000 -1.0000 3644933 1580240284.00 151.4785 60.0030 32.0000 1.9922 1.9933 418.5133 418.8108 0.0446 -1.0000 -1.0000 3645003 1580240284.10 151.6212 60.0030 32.0000 1.9940 1.9951 418.5474 418.8445 0.0445 -1.0000 -1.0000 3645073 1580240284.20 151.6212 60.0030 32.0000 1.9937 1.9948 418.6079 418.9048 0.0445 -1.0000 -1.0000 3645333 1580240284.30 151.6212 60.0030 32.0000 1.9932 1.9943 418.6767 418.9731 0.0445 -1.0000 -1.0000 3645393 1580240284.40 151.6212 60.0030 32.0000 1.9941 1.9953 418.7375 419.0350 0.0446 -1.0000 -1.0000 3645473 1580240284.50 151.6212 60.0030 32.0000 1.9933 1.9945 418.7685 419.0663 0.0446 -1.0000 -1.0000 3645532 1580240284.60 151.5923 60.0028 32.0000 1.9932 1.9944 418.6394 418.9358 0.0445 -1.0000 -1.0000 3645592 1580240284.70 151.4351 60.0014 32.0000 1.9938 1.9950 418.6053 418.9023 0.0445 -1.0000 -1.0000 3645672 1580240284.80 151.4351 60.0014 32.0000 1.9951 1.9963 418.4670 418.7639 0.0446 -1.0000 -1.0000 3646322 1580240284.90 151.4351 60.0014 32.0000 1.9948 1.9960 418.4208 418.7175 0.0445 -1.0000 -1.0000 3646532 1580240285.00 151.4351 60.0014 32.0000 1.9945 1.9956 418.3403 418.6365 0.0444 -1.0000 -1.0000 3646612 1580240285.10 151.4351 60.0014 32.0000 1.9940 1.9952 418.3115 418.6086 0.0446 -1.0000 -1.0000 3646672 1580240285.20 151.5370 60.0014 32.0000 1.9942 1.9954 418.4613 418.7578 0.0445 -1.0000 -1.0000 3646732 1580240285.30 151.5409 60.0014 32.0000 1.9935 1.9947 418.3184 418.6149 0.0445 -1.0000 -1.0000 3646802 1580240285.40 151.5409 60.0014 32.0000 1.9941 1.9953 418.3448 418.6415 0.0445 -1.0000 -1.0000 3646872 1580240285.50 151.5409 60.0014 32.0000 1.9947 1.9959 418.3151 418.6116 0.0445 -1.0000 -1.0000 3646932 1580240285.60 151.5409 60.0014 32.0000 1.9936 1.9948 418.5578 418.8533 0.0444 -1.0000 -1.0000 3647002 1580240285.70 151.5409 60.0014 32.0000 1.9925 1.9937 418.4469 418.7442 0.0445 -1.0000 -1.0000 3647072 1580240285.80 151.7099 60.0014 32.0000 1.9927 1.9938 418.5273 418.8241 0.0445 -1.0000 -1.0000 3647131 1580240285.90 151.7099 60.0014 32.0000 1.9936 1.9947 418.6217 418.9186 0.0445 -1.0000 -1.0000 3647201 1580240286.00 151.7099 60.0014 32.0000 1.9943 1.9955 418.6113 418.9083 0.0445 -1.0000 -1.0000 3647262 1580240286.10 151.7099 60.0014 32.0000 1.9960 1.9971 418.4304 418.7271 0.0445 -1.0000 -1.0000 3647341 1580240286.20 151.7099 60.0014 32.0000 1.9950 1.9961 418.3783 418.6754 0.0446 -1.0000 -1.0000 3647401 1580240286.30 151.4970 60.0014 32.0000 1.9931 1.9943 418.5409 418.8385 0.0447 -1.0000 -1.0000 3647481 1580240286.40 151.4970 60.0014 32.0000 1.9936 1.9948 418.5992 418.8962 0.0445 -1.0000 -1.0000 3647561 1580240286.50 151.4970 60.0014 32.0000 1.9951 1.9963 418.7139 419.0118 0.0447 -1.0000 -1.0000 3647621 1580240286.60 151.4970 60.0014 32.0000 1.9940 1.9952 418.8182 419.1161 0.0445 -1.0000 -1.0000 3647681 1580240286.70 151.4970 60.0014 32.0000 1.9951 1.9962 418.5475 418.8442 0.0445 -1.0000 -1.0000 3647751 1580240286.80 151.4970 60.0014 32.0000 1.9968 1.9980 418.3323 418.6293 0.0445 -1.0000 -1.0000 3648521 1580240286.90 151.4970 60.0014 32.0000 1.9953 1.9965 418.4991 418.7949 0.0444 -1.0000 -1.0000 3648581 1580240287.00 151.4970 60.0014 32.0000 1.9934 1.9946 418.4818 418.7789 0.0446 -1.0000 -1.0000 3648671 1580240287.10 151.4970 60.0014 32.0000 1.9930 1.9942 418.5751 418.8728 0.0446 -1.0000 -1.0000 3648751 1580240287.20 151.4970 60.0014 32.0000 1.9926 1.9937 418.5454 418.8416 0.0443 -1.0000 -1.0000 3648821 1580240287.30 151.4970 60.0014 32.0000 1.9916 1.9928 418.5465 418.8434 0.0445 -1.0000 -1.0000 3648891 1580240287.40 151.3551 60.0014 32.0000 1.9920 1.9932 418.5597 418.8567 0.0445 -1.0000 -1.0000 3648951 1580240287.50 151.2255 60.0014 32.0000 1.9929 1.9940 418.5573 418.8544 0.0445 -1.0000 -1.0000 3649020 1580240287.60 151.2255 60.0014 32.0000 1.9927 1.9938 418.4751 418.7711 0.0444 -1.0000 -1.0000 3649091 1580240287.70 151.2255 60.0014 32.0000 1.9903 1.9915 418.5959 418.8925 0.0445 -1.0000 -1.0000 3649150 1580240287.80 151.2255 60.0014 32.0000 1.9920 1.9932 418.5994 418.8966 0.0445 -1.0000 -1.0000 3649220 1580240287.90 151.2255 60.0014 32.0000 1.9923 1.9935 418.7188 419.0154 0.0444 -1.0000 -1.0000 3649300 1580240288.00 151.5671 60.0014 32.0000 1.9935 1.9947 418.5323 418.8284 0.0443 -1.0000 -1.0000 3649360 1580240288.10 151.5671 60.0014 32.0000 1.9959 1.9970 418.4003 418.6970 0.0445 -1.0000 -1.0000 3649430 1580240288.20 151.5671 60.0014 32.0000 1.9970 1.9981 418.2769 418.5735 0.0445 -1.0000 -1.0000 3649490 1580240288.30 151.5671 60.0014 32.0000 1.9947 1.9958 418.3877 418.6847 0.0445 -1.0000 -1.0000 3649560 1580240288.40 151.5671 60.0014 32.0000 1.9935 1.9946 418.7153 419.0108 0.0444 -1.0000 -1.0000 3649630 1580240288.50 151.5209 60.0014 32.0000 1.9950 1.9962 418.7663 419.0640 0.0446 -1.0000 -1.0000 3649690 1580240288.60 151.4852 60.0014 32.0000 1.9947 1.9959 418.5579 418.8563 0.0447 -1.0000 -1.0000 3649750 1580240288.70 151.4852 60.0014 32.0000 1.9965 1.9976 418.5206 418.8175 0.0446 -1.0000 -1.0000 3649830 1580240288.80 151.4852 60.0014 32.0000 1.9956 1.9968 418.3680 418.6647 0.0444 -1.0000 -1.0000 3649890 1580240288.90 151.4852 60.0014 32.0000 1.9944 1.9956 418.8556 419.1514 0.0444 -1.0000 -1.0000 3650760 1580240289.00 151.4852 60.0014 32.0000 1.9932 1.9944 418.7091 419.0069 0.0446 -1.0000 -1.0000 3650840 1580240289.10 151.4852 60.0014 32.0000 1.9932 1.9944 418.4740 418.7712 0.0445 -1.0000 -1.0000 3650910 1580240289.20 151.4852 60.0014 32.0000 1.9941 1.9952 418.3186 418.6143 0.0444 -1.0000 -1.0000 3650980 1580240289.30 151.4852 60.0014 32.0000 1.9943 1.9955 418.3491 418.6461 0.0445 -1.0000 -1.0000 3651050 1580240289.40 151.4852 60.0014 32.0000 1.9933 1.9944 418.6431 418.9402 0.0445 -1.0000 -1.0000 3651110 1580240289.50 151.4852 60.0014 32.0000 1.9931 1.9943 418.9070 419.2025 0.0443 -1.0000 -1.0000 3651170 1580240289.60 151.4852 60.0014 32.0000 1.9932 1.9944 418.7568 419.0534 0.0444 -1.0000 -1.0000 3651250 1580240289.70 151.2949 60.0015 32.0000 1.9937 1.9949 418.5079 418.8055 0.0446 -1.0000 -1.0000 3651310 1580240289.80 151.2949 60.0015 32.0000 1.9957 1.9969 418.3460 418.6420 0.0443 -1.0000 -1.0000 3651370 1580240289.90 151.2949 60.0015 32.0000 1.9942 1.9954 418.3204 418.6172 0.0446 -1.0000 -1.0000 3651450 1580240290.00 151.2949 60.0015 32.0000 1.9927 1.9938 418.5279 418.8236 0.0444 -1.0000 -1.0000 3651509 1580240290.10 151.2949 60.0015 32.0000 1.9927 1.9939 418.6882 418.9847 0.0444 -1.0000 -1.0000 3651579 1580240290.20 151.2949 60.0015 32.0000 1.9930 1.9941 418.6201 418.9182 0.0448 -1.0000 -1.0000 3651639 1580240290.30 151.3322 60.0015 32.0000 1.9940 1.9952 418.5618 418.8599 0.0446 -1.0000 -1.0000 3651709 1580240290.40 151.6684 60.0015 32.0000 1.9943 1.9954 418.5788 418.8765 0.0447 -1.0000 -1.0000 3651779 1580240290.50 151.6684 60.0015 32.0000 1.9933 1.9945 418.3333 418.6314 0.0447 -1.0000 -1.0000 3651839 1580240290.60 151.6684 60.0015 32.0000 1.9940 1.9952 418.2803 418.5775 0.0446 -1.0000 -1.0000 3651899 1580240290.70 151.6684 60.0015 32.0000 1.9954 1.9966 418.4205 418.7174 0.0445 -1.0000 -1.0000 3651979 1580240290.80 151.6684 60.0015 32.0000 1.9940 1.9952 418.2630 418.5598 0.0445 -1.0000 -1.0000 3652039 1580240290.90 151.6684 60.0015 32.0000 1.9943 1.9955 418.4527 418.7502 0.0447 -1.0000 -1.0000 3652229 1580240291.00 151.6684 60.0015 32.0000 1.9939 1.9951 418.6566 418.9542 0.0446 -1.0000 -1.0000 3652309 1580240291.10 151.6684 60.0015 32.0000 1.9941 1.9952 418.6949 418.9925 0.0446 -1.0000 -1.0000 3652369 1580240291.20 151.6684 60.0015 32.0000 1.9946 1.9958 418.8408 419.1379 0.0445 -1.0000 -1.0000 3652439 1580240291.30 151.6684 60.0015 32.0000 1.9955 1.9967 418.5081 418.8068 0.0447 -1.0000 -1.0000 3652509 1580240291.40 151.6684 60.0015 32.0000 1.9951 1.9963 418.4727 418.7694 0.0445 -1.0000 -1.0000 3652569 1580240291.50 151.6684 60.0015 32.0000 1.9933 1.9944 418.2348 418.5319 0.0446 -1.0000 -1.0000 3652639 1580240291.60 151.6684 60.0015 32.0000 1.9934 1.9946 418.2902 418.5876 0.0446 -1.0000 -1.0000 3652819 1580240291.70 151.6684 60.0015 32.0000 1.9941 1.9953 418.2649 418.5614 0.0444 -1.0000 -1.0000 3652879 1580240291.80 151.6684 60.0015 32.0000 1.9937 1.9949 418.3759 418.6721 0.0445 -1.0000 -1.0000 3652949 1580240291.90 151.6684 60.0015 32.0000 1.9938 1.9950 418.3628 418.6599 0.0445 -1.0000 -1.0000 3653019 1580240292.00 151.5153 60.0015 32.0000 1.9923 1.9935 418.4207 418.7181 0.0446 -1.0000 -1.0000 3653089 1580240292.10 151.4972 60.0015 32.0000 1.9943 1.9954 418.5661 418.8621 0.0444 -1.0000 -1.0000 3653159 1580240292.20 151.4972 60.0015 32.0000 1.9935 1.9947 418.7169 419.0137 0.0446 -1.0000 -1.0000 3653228 1580240292.30 151.4972 60.0015 32.0000 1.9954 1.9965 418.8382 419.1362 0.0446 -1.0000 -1.0000 3653289 1580240292.40 151.4972 60.0015 32.0000 1.9946 1.9958 418.0943 418.3903 0.0445 -1.0000 -1.0000 3653438 1580240292.50 151.4972 60.0015 32.0000 1.9945 1.9957 418.3461 418.6433 0.0446 -1.0000 -1.0000 3653578 1580240292.60 151.5167 60.0015 32.0000 1.9941 1.9953 418.6206 418.9182 0.0446 -1.0000 -1.0000 3653638 1580240292.70 151.5167 60.0015 32.0000 1.9936 1.9948 418.7609 419.0586 0.0446 -1.0000 -1.0000 3653708 1580240292.80 151.5167 60.0015 32.0000 1.9934 1.9946 418.5461 418.8432 0.0445 -1.0000 -1.0000 3653768 1580240292.90 151.5167 60.0015 32.0000 1.9937 1.9948 418.6288 418.9257 0.0445 -1.0000 -1.0000 3653838 1580240293.00 151.5167 60.0015 32.0000 1.9949 1.9960 418.5824 418.8792 0.0446 -1.0000 -1.0000 3653998 1580240293.10 151.5167 60.0015 32.0000 1.9948 1.9960 418.4270 418.7251 0.0447 -1.0000 -1.0000 3654058 1580240293.20 151.5905 60.0015 32.0000 1.9971 1.9983 418.3194 418.6160 0.0445 -1.0000 -1.0000 3654128 1580240293.30 151.5905 60.0015 32.0000 1.9972 1.9984 418.4357 418.7323 0.0444 -1.0000 -1.0000 3654198 1580240293.40 151.5905 60.0015 32.0000 1.9954 1.9965 418.5044 418.8016 0.0446 -1.0000 -1.0000 3654258 1580240293.50 151.5905 60.0015 32.0000 1.9932 1.9944 418.7218 419.0186 0.0445 -1.0000 -1.0000 3654318 1580240293.60 151.5905 60.0015 32.0000 1.9932 1.9943 418.6190 418.9160 0.0446 -1.0000 -1.0000 3654398 1580240293.70 151.5905 60.0015 32.0000 1.9933 1.9945 418.7067 419.0046 0.0446 -1.0000 -1.0000 3654458 1580240293.80 151.4814 60.0015 32.0000 1.9939 1.9950 418.7849 419.0825 0.0446 -1.0000 -1.0000 3654528 1580240293.90 151.4126 60.0015 32.0000 1.9941 1.9953 418.4344 418.7317 0.0446 -1.0000 -1.0000 3654598 1580240294.00 151.4126 60.0015 32.0000 1.9935 1.9946 418.2502 418.5470 0.0445 -1.0000 -1.0000 3655088 1580240294.10 151.4126 60.0015 32.0000 1.9938 1.9949 418.3644 418.6616 0.0446 -1.0000 -1.0000 3655158 1580240294.20 151.4126 60.0015 32.0000 1.9966 1.9978 418.3048 418.6013 0.0444 -1.0000 -1.0000 3655217 1580240294.30 151.4126 60.0015 32.0000 1.9953 1.9965 418.3548 418.6524 0.0446 -1.0000 -1.0000 3655297 1580240294.40 151.4105 60.0015 32.0000 1.9943 1.9955 418.3333 418.6307 0.0447 -1.0000 -1.0000 3655367 1580240294.50 151.4014 60.0015 32.0000 1.9946 1.9958 418.3106 418.6084 0.0447 -1.0000 -1.0000 3655777 1580240294.60 151.4014 60.0015 32.0000 1.9939 1.9951 418.6061 418.9039 0.0446 -1.0000 -1.0000 3655837 1580240294.70 151.4014 60.0015 32.0000 1.9937 1.9949 418.7782 419.0753 0.0445 -1.0000 -1.0000 3655907 1580240294.80 151.4014 60.0015 32.0000 1.9932 1.9943 418.6251 418.9227 0.0446 -1.0000 -1.0000 3655967 1580240294.90 151.4014 60.0015 32.0000 1.9932 1.9943 418.5280 418.8253 0.0446 -1.0000 -1.0000 3656037 1580240295.00 151.4014 60.0015 32.0000 1.9927 1.9939 418.4854 418.7826 0.0445 -1.0000 -1.0000 3656107 1580240295.10 151.4014 60.0015 32.0000 1.9942 1.9953 418.2628 418.5596 0.0445 -1.0000 -1.0000 3656247 1580240295.20 151.4014 60.0015 32.0000 1.9941 1.9952 418.3284 418.6259 0.0446 -1.0000 -1.0000 3656307 1580240295.30 151.4014 60.0015 32.0000 1.9962 1.9974 418.5458 418.8433 0.0446 -1.0000 -1.0000 3656377 1580240295.40 151.4738 60.0013 32.0000 1.9948 1.9960 418.7210 419.0184 0.0446 -1.0000 -1.0000 3656447 1580240295.50 151.5614 60.0011 32.0000 1.9941 1.9953 418.9694 419.2672 0.0446 -1.0000 -1.0000 3656577 1580240295.60 151.5484 60.0011 32.0000 1.9941 1.9953 418.6680 418.9655 0.0446 -1.0000 -1.0000 3656647 1580240295.70 151.2361 60.0011 32.0000 1.9953 1.9964 418.1276 418.4254 0.0446 -1.0000 -1.0000 3656717 1580240295.80 151.2361 60.0011 32.0000 1.9944 1.9956 418.2834 418.5804 0.0446 -1.0000 -1.0000 3656777 1580240295.90 151.2361 60.0011 32.0000 1.9931 1.9943 418.3639 418.6609 0.0445 -1.0000 -1.0000 3656847 1580240296.00 151.2361 60.0011 32.0000 1.9926 1.9938 418.6273 418.9253 0.0447 -1.0000 -1.0000 3656906 1580240296.10 151.2361 60.0011 32.0000 1.9931 1.9943 418.7293 419.0273 0.0446 -1.0000 -1.0000 3657356 1580240296.20 151.4410 60.0011 32.0000 1.9939 1.9951 418.6712 418.9685 0.0446 -1.0000 -1.0000 3657426 1580240296.30 151.4410 60.0011 32.0000 1.9954 1.9966 418.6675 418.9651 0.0446 -1.0000 -1.0000 3657496 1580240296.40 151.4410 60.0011 32.0000 1.9954 1.9965 418.3882 418.6855 0.0446 -1.0000 -1.0000 3657566 1580240296.50 151.4410 60.0011 32.0000 1.9944 1.9956 418.1825 418.4798 0.0447 -1.0000 -1.0000 3657626 1580240296.60 151.4410 60.0011 32.0000 1.9949 1.9960 418.4412 418.7386 0.0445 -1.0000 -1.0000 3657686 1580240296.70 151.4687 60.0011 32.0000 1.9928 1.9939 418.4671 418.7636 0.0445 -1.0000 -1.0000 3657766 1580240296.80 151.5399 60.0011 32.0000 1.9940 1.9952 418.6525 418.9507 0.0447 -1.0000 -1.0000 3657826 1580240296.90 151.5399 60.0011 32.0000 1.9956 1.9967 418.4547 418.7525 0.0447 -1.0000 -1.0000 3657896 1580240297.00 151.5399 60.0011 32.0000 1.9957 1.9969 418.3634 418.6617 0.0448 -1.0000 -1.0000 3657966 1580240297.10 151.5399 60.0011 32.0000 1.9935 1.9947 418.4367 418.7352 0.0447 -1.0000 -1.0000 3658066 1580240297.20 151.5399 60.0011 32.0000 1.9928 1.9940 418.7909 419.0879 0.0444 -1.0000 -1.0000 3658126 1580240297.30 151.5399 60.0011 32.0000 1.9940 1.9951 418.8064 419.1045 0.0448 -1.0000 -1.0000 3658206 1580240297.40 151.3964 60.0011 32.0000 1.9935 1.9947 418.7639 419.0620 0.0446 -1.0000 -1.0000 3658266 1580240297.50 151.3964 60.0011 32.0000 1.9946 1.9958 418.5127 418.8093 0.0444 -1.0000 -1.0000 3658326 1580240297.60 151.3964 60.0011 32.0000 1.9942 1.9954 418.3841 418.6802 0.0444 -1.0000 -1.0000 3658586 1580240297.70 151.3964 60.0011 32.0000 1.9946 1.9957 418.2957 418.5926 0.0446 -1.0000 -1.0000 3658646 1580240297.80 151.3964 60.0011 32.0000 1.9942 1.9954 418.3463 418.6435 0.0445 -1.0000 -1.0000 3658716 1580240297.90 151.4016 60.0011 32.0000 1.9931 1.9943 418.5726 418.8699 0.0446 -1.0000 -1.0000 3658786 1580240298.00 151.5102 60.0011 32.0000 1.9924 1.9935 418.6152 418.9135 0.0447 -1.0000 -1.0000 3658846 1580240298.10 151.5102 60.0011 32.0000 1.9916 1.9928 418.5631 418.8613 0.0447 -1.0000 -1.0000 3659555 1580240298.20 151.5102 60.0011 32.0000 1.9934 1.9946 418.7170 419.0152 0.0446 -1.0000 -1.0000 3659625 1580240298.30 151.5102 60.0011 32.0000 1.9943 1.9955 418.6075 418.9046 0.0445 -1.0000 -1.0000 3659695 1580240298.40 151.5102 60.0011 32.0000 1.9965 1.9976 418.5920 418.8891 0.0445 -1.0000 -1.0000 3659765 1580240298.50 151.5242 60.0011 32.0000 1.9967 1.9979 418.5468 418.8431 0.0445 -1.0000 -1.0000 3659825 1580240298.60 151.5286 60.0011 32.0000 1.9958 1.9969 418.4290 418.7261 0.0445 -1.0000 -1.0000 3659925 1580240298.70 151.5286 60.0011 32.0000 1.9940 1.9952 418.5567 418.8535 0.0445 -1.0000 -1.0000 3700095 1580240298.80 151.5286 60.0011 32.0000 1.9928 1.9940 418.7694 419.0672 0.0446 -1.0000 -1.0000 3700165 1580240298.90 151.5286 60.0011 32.0000 1.9928 1.9940 418.8740 419.1724 0.0447 -1.0000 -1.0000 3700225 1580240299.00 151.5286 60.0011 32.0000 1.9941 1.9953 418.4938 418.7915 0.0447 -1.0000 -1.0000 3700295 1580240299.10 151.5084 60.0011 32.0000 1.9932 1.9944 418.2418 418.5404 0.0448 -1.0000 -1.0000 3700365 1580240299.20 151.4871 60.0011 32.0000 1.9948 1.9959 418.3494 418.6473 0.0446 -1.0000 -1.0000 3700435 1580240299.30 151.4871 60.0011 32.0000 1.9940 1.9951 418.7434 419.0406 0.0446 -1.0000 -1.0000 3700505 1580240299.40 151.4871 60.0011 32.0000 1.9941 1.9953 418.7704 419.0683 0.0446 -1.0000 -1.0000 3700565 1580240299.50 151.4871 60.0011 32.0000 1.9931 1.9943 418.7355 419.0320 0.0444 -1.0000 -1.0000 3700624 1580240299.60 151.4871 60.0011 32.0000 1.9934 1.9946 418.6791 418.9762 0.0446 -1.0000 -1.0000 3700734 1580240299.70 151.2917 60.0042 32.0000 1.9929 1.9941 418.6021 418.9001 0.0447 -1.0000 -1.0000 3700794 1580240299.80 151.2917 60.0042 32.0000 1.9929 1.9940 418.5333 418.8301 0.0445 -1.0000 -1.0000 3700865 1580240299.90 151.2917 60.0042 32.0000 1.9927 1.9938 418.5639 418.8620 0.0448 -1.0000 -1.0000 3700934 1580240300.00 151.2917 60.0042 32.0000 1.9914 1.9926 418.5899 418.8878 0.0446 -1.0000 -1.0000 3701004 1580240300.10 151.2917 60.0042 32.0000 1.9929 1.9940 418.3250 418.6225 0.0446 -1.0000 -1.0000 3701074 1580240300.20 151.2917 60.0042 32.0000 1.9947 1.9959 418.5232 418.8195 0.0444 -1.0000 -1.0000 3701134 1580240300.30 151.6568 60.0042 32.0000 1.9933 1.9945 418.4295 418.7268 0.0446 -1.0000 -1.0000 3701194 1580240300.40 151.6568 60.0042 32.0000 1.9937 1.9949 418.4027 418.6999 0.0445 -1.0000 -1.0000 3701274 1580240300.50 151.6568 60.0042 32.0000 1.9947 1.9958 418.1873 418.4840 0.0445 -1.0000 -1.0000 3701334 1580240300.60 151.6568 60.0042 32.0000 1.9950 1.9961 418.3096 418.6078 0.0447 -1.0000 -1.0000 3701394 1580240300.70 151.6568 60.0042 32.0000 1.9950 1.9962 418.3392 418.6365 0.0446 -1.0000 -1.0000 3701594 1580240300.80 151.6568 60.0042 32.0000 1.9931 1.9943 418.5777 418.8758 0.0447 -1.0000 -1.0000 3701654 1580240300.90 151.5911 60.0042 32.0000 1.9939 1.9951 418.7350 419.0322 0.0446 -1.0000 -1.0000 3701714 1580240301.00 151.5911 60.0042 32.0000 1.9930 1.9942 418.7946 419.0922 0.0446 -1.0000 -1.0000 3701794 1580240301.10 151.5911 60.0042 32.0000 1.9930 1.9941 418.7855 419.0830 0.0446 -1.0000 -1.0000 3701854 1580240301.20 151.5911 60.0042 32.0000 1.9934 1.9946 418.4371 418.7344 0.0446 -1.0000 -1.0000 3702094 1580240301.30 151.5911 60.0042 32.0000 1.9952 1.9964 418.4191 418.7174 0.0447 -1.0000 -1.0000 3702164 1580240301.40 151.5911 60.0042 32.0000 1.9944 1.9956 418.4890 418.7865 0.0446 -1.0000 -1.0000 3702224 1580240301.50 151.5114 60.0042 32.0000 1.9953 1.9964 418.3434 418.6408 0.0446 -1.0000 -1.0000 3702294 1580240301.60 151.4622 60.0042 32.0000 1.9935 1.9947 418.3719 418.6693 0.0446 -1.0000 -1.0000 3702364 1580240301.70 151.4622 60.0042 32.0000 1.9925 1.9937 418.3754 418.6723 0.0445 -1.0000 -1.0000 3702943 1580240301.80 151.4622 60.0042 32.0000 1.9941 1.9953 418.4209 418.7182 0.0446 -1.0000 -1.0000 3703003 1580240301.90 151.4622 60.0042 32.0000 1.9932 1.9943 418.6213 418.9188 0.0446 -1.0000 -1.0000 3703073 1580240302.00 151.4622 60.0042 32.0000 1.9926 1.9938 418.5830 418.8817 0.0447 -1.0000 -1.0000 3703143 1580240302.10 151.4622 60.0042 32.0000 1.9922 1.9934 418.5151 418.8132 0.0447 -1.0000 -1.0000 3703213 1580240302.20 151.4720 60.0042 32.0000 1.9921 1.9933 418.6055 418.9037 0.0447 -1.0000 -1.0000 3703343 1580240302.30 151.4720 60.0042 32.0000 1.9942 1.9954 418.3674 418.6650 0.0447 -1.0000 -1.0000 3703443 1580240302.40 151.4720 60.0042 32.0000 1.9937 1.9949 418.4106 418.7088 0.0447 -1.0000 -1.0000 3703513 1580240302.50 151.4720 60.0042 32.0000 1.9935 1.9947 418.4266 418.7249 0.0447 -1.0000 -1.0000 3703583 1580240302.60 151.4720 60.0042 32.0000 1.9934 1.9945 418.2857 418.5833 0.0447 -1.0000 -1.0000 3703643 1580240302.70 151.3564 60.0042 32.0000 1.9944 1.9955 418.4000 418.6965 0.0444 -1.0000 -1.0000 3703713 1580240302.80 151.3564 60.0042 32.0000 1.9949 1.9960 418.2361 418.5335 0.0446 -1.0000 -1.0000 3703773 1580240302.90 151.3564 60.0042 32.0000 1.9943 1.9954 418.3485 418.6456 0.0446 -1.0000 -1.0000 3703843 1580240303.00 151.4152 60.0042 32.0000 1.9937 1.9949 418.6596 418.9578 0.0447 -1.0000 -1.0000 3703913 1580240303.10 151.5033 60.0042 32.0000 1.9931 1.9943 418.6799 418.9769 0.0445 -1.0000 -1.0000 3703973 1580240303.20 151.4379 60.0042 32.0000 1.9922 1.9934 418.5807 418.8781 0.0446 -1.0000 -1.0000 3704263 1580240303.30 151.4256 60.0042 32.0000 1.9924 1.9935 418.5599 418.8587 0.0448 -1.0000 -1.0000 3704333 1580240303.40 151.4256 60.0042 32.0000 1.9931 1.9943 418.4368 418.7350 0.0447 -1.0000 -1.0000 3704393 1580240303.50 151.4256 60.0042 32.0000 1.9940 1.9951 418.3259 418.6241 0.0448 -1.0000 -1.0000 3704453 1580240303.60 151.4256 60.0042 32.0000 1.9944 1.9955 418.3392 418.6373 0.0447 -1.0000 -1.0000 3704532 1580240303.70 151.4256 60.0042 32.0000 1.9947 1.9959 418.3579 418.6550 0.0446 -1.0000 -1.0000 3704593 1580240303.80 151.4256 60.0042 32.0000 1.9937 1.9949 418.4933 418.7917 0.0448 -1.0000 -1.0000 3704652 1580240303.90 151.4256 60.0042 32.0000 1.9930 1.9942 418.6720 418.9697 0.0446 -1.0000 -1.0000 3704732 1580240304.00 151.4256 60.0042 32.0000 1.9938 1.9950 418.8793 419.1771 0.0447 -1.0000 -1.0000 3704792 1580240304.10 151.7025 60.0042 32.0000 1.9949 1.9960 418.6615 418.9588 0.0445 -1.0000 -1.0000 3704862 1580240304.20 151.7025 60.0042 32.0000 1.9952 1.9964 418.5801 418.8775 0.0446 -1.0000 -1.0000 3704922 1580240304.30 151.7025 60.0042 32.0000 1.9945 1.9957 418.3795 418.6769 0.0445 -1.0000 -1.0000 3705052 1580240304.40 151.7025 60.0042 32.0000 1.9946 1.9957 418.4096 418.7073 0.0447 -1.0000 -1.0000 3705122 1580240304.50 151.6244 60.0042 32.0000 1.9934 1.9946 418.5560 418.8540 0.0446 -1.0000 -1.0000 3705192 1580240304.60 151.6244 60.0042 32.0000 1.9933 1.9944 418.5609 418.8580 0.0446 -1.0000 -1.0000 3705252 1580240304.70 151.6244 60.0042 32.0000 1.9924 1.9936 418.5665 418.8637 0.0446 -1.0000 -1.0000 3705322 1580240304.80 151.6244 60.0042 32.0000 1.9919 1.9931 418.7469 419.0446 0.0446 -1.0000 -1.0000 3705622 1580240304.90 151.6244 60.0042 32.0000 1.9928 1.9940 418.5644 418.8626 0.0447 -1.0000 -1.0000 3705712 1580240305.00 151.6244 60.0042 32.0000 1.9938 1.9949 418.4792 418.7766 0.0446 -1.0000 -1.0000 3705792 1580240305.10 151.3082 60.0055 32.0000 1.9929 1.9940 418.5348 418.8324 0.0446 -1.0000 -1.0000 3705852 1580240305.20 151.3082 60.0055 32.0000 1.9940 1.9952 418.6083 418.9063 0.0447 -1.0000 -1.0000 3705912 1580240305.30 151.3082 60.0055 32.0000 1.9938 1.9950 418.5387 418.8351 0.0445 -1.0000 -1.0000 3706321 1580240305.40 151.3082 60.0055 32.0000 1.9940 1.9951 418.4008 418.6979 0.0446 -1.0000 -1.0000 3706391 1580240305.50 151.3082 60.0055 32.0000 1.9948 1.9960 418.6781 418.9764 0.0447 -1.0000 -1.0000 3706511 1580240305.60 151.3082 60.0055 32.0000 1.9939 1.9951 418.4719 418.7697 0.0447 -1.0000 -1.0000 3706591 1580240305.70 151.3082 60.0055 32.0000 1.9940 1.9952 418.3715 418.6697 0.0447 -1.0000 -1.0000 3706731 1580240305.80 151.3082 60.0055 32.0000 1.9919 1.9931 418.2758 418.5732 0.0446 -1.0000 -1.0000 3706841 1580240305.90 151.3082 60.0055 32.0000 1.9917 1.9928 418.5938 418.8915 0.0446 -1.0000 -1.0000 3706911 1580240306.00 151.5291 60.0055 32.0000 1.9929 1.9940 418.7708 419.0686 0.0446 -1.0000 -1.0000 3706971 1580240306.10 151.5291 60.0055 32.0000 1.9942 1.9953 418.7533 419.0494 0.0444 -1.0000 -1.0000 3707051 1580240306.20 151.5291 60.0055 32.0000 1.9949 1.9961 418.5977 418.8949 0.0447 -1.0000 -1.0000 3707111 1580240306.30 151.5291 60.0055 32.0000 1.9933 1.9945 418.3074 418.6042 0.0444 -1.0000 -1.0000 3707351 1580240306.40 151.5291 60.0055 32.0000 1.9932 1.9944 418.4096 418.7067 0.0445 -1.0000 -1.0000 3707421 1580240306.50 151.5291 60.0055 32.0000 1.9943 1.9954 418.4506 418.7477 0.0445 -1.0000 -1.0000 3707481 1580240306.60 151.5474 60.0055 32.0000 1.9932 1.9943 418.5865 418.8851 0.0448 -1.0000 -1.0000 3707551 1580240306.70 151.5474 60.0055 32.0000 1.9939 1.9950 418.4793 418.7770 0.0446 -1.0000 -1.0000 3707621 1580240306.80 151.5815 60.0055 32.0000 1.9928 1.9940 418.4726 418.7708 0.0448 -1.0000 -1.0000 3707854 1580240306.90 151.5815 60.0055 32.0000 1.9936 1.9948 418.3909 418.6882 0.0445 -1.0000 -1.0000 3707924 1580240307.00 151.5815 60.0055 32.0000 1.9934 1.9946 418.2285 418.5252 0.0446 -1.0000 -1.0000 3708004 1580240307.10 151.5815 60.0055 32.0000 1.9939 1.9951 418.2924 418.5906 0.0447 -1.0000 -1.0000 3708074 1580240307.20 151.5815 60.0055 32.0000 1.9941 1.9953 418.5777 418.8748 0.0445 -1.0000 -1.0000 3708134 1580240307.30 151.5815 60.0055 32.0000 1.9942 1.9954 418.7176 419.0154 0.0447 -1.0000 -1.0000 3708204 1580240307.40 151.5815 60.0055 32.0000 1.9936 1.9948 418.5932 418.8918 0.0448 -1.0000 -1.0000 3708334 1580240307.50 151.5815 60.0055 32.0000 1.9929 1.9941 418.2575 418.5561 0.0448 -1.0000 -1.0000 3708394 1580240307.60 151.5815 60.0055 32.0000 1.9937 1.9949 418.2554 418.5535 0.0447 -1.0000 -1.0000 3708464 1580240307.70 151.5815 60.0055 32.0000 1.9939 1.9951 418.2389 418.5365 0.0447 -1.0000 -1.0000 3708534 1580240307.80 151.4304 60.0055 32.0000 1.9931 1.9942 418.3695 418.6672 0.0446 -1.0000 -1.0000 3708604 1580240307.90 151.4304 60.0055 32.0000 1.9930 1.9941 418.5252 418.8225 0.0444 -1.0000 -1.0000 3708824 1580240308.00 151.4304 60.0055 32.0000 1.9933 1.9944 418.4142 418.7102 0.0445 -1.0000 -1.0000 3708884 1580240308.10 151.4619 60.0055 32.0000 1.9932 1.9944 418.6911 418.9876 0.0445 -1.0000 -1.0000 3708964 1580240308.20 151.4619 60.0055 32.0000 1.9924 1.9936 418.5966 418.8945 0.0446 -1.0000 -1.0000 3709024 1580240308.30 151.4619 60.0055 32.0000 1.9941 1.9952 418.6445 418.9426 0.0447 -1.0000 -1.0000 3709113 1580240308.40 151.4619 60.0055 32.0000 1.9934 1.9946 418.8074 419.1051 0.0446 -1.0000 -1.0000 3709433 1580240308.50 151.4619 60.0055 32.0000 1.9919 1.9931 418.6473 418.9440 0.0444 -1.0000 -1.0000 3709503 1580240308.60 151.3743 60.0055 32.0000 1.9935 1.9947 418.5414 418.8386 0.0446 -1.0000 -1.0000 3709563 1580240308.70 151.3743 60.0055 32.0000 1.9930 1.9941 418.5045 418.8028 0.0448 -1.0000 -1.0000 3709633 1580240308.80 151.3743 60.0055 32.0000 1.9931 1.9943 418.4853 418.7830 0.0446 -1.0000 -1.0000 3709703 1580240308.90 151.3743 60.0055 32.0000 1.9933 1.9945 418.3982 418.6967 0.0447 -1.0000 -1.0000 3710083 1580240309.00 151.3743 60.0055 32.0000 1.9930 1.9942 418.3161 418.6126 0.0445 -1.0000 -1.0000 3710153 1580240309.10 151.4279 60.0055 32.0000 1.9943 1.9955 418.2710 418.5682 0.0446 -1.0000 -1.0000 3710223 1580240309.20 151.5852 60.0055 32.0000 1.9931 1.9943 418.2863 418.5842 0.0447 -1.0000 -1.0000 3710283 1580240309.30 151.5852 60.0055 32.0000 1.9922 1.9934 418.8402 419.1379 0.0446 -1.0000 -1.0000 3710363 1580240309.40 151.5852 60.0055 32.0000 1.9934 1.9945 418.9044 419.2025 0.0447 -1.0000 -1.0000 3710593 1580240309.50 151.5852 60.0055 32.0000 1.9949 1.9961 418.6436 418.9407 0.0446 -1.0000 -1.0000 3710653 1580240309.60 151.5852 60.0055 32.0000 1.9954 1.9966 418.4023 418.7000 0.0446 -1.0000 -1.0000 3710723 1580240309.70 151.5852 60.0055 32.0000 1.9936 1.9947 418.3029 418.5997 0.0445 -1.0000 -1.0000 3710783 1580240309.80 151.5852 60.0055 32.0000 1.9932 1.9944 418.2207 418.5186 0.0447 -1.0000 -1.0000 3710853 1580240309.90 151.3189 60.0058 32.0000 1.9932 1.9944 418.3656 418.6629 0.0446 -1.0000 -1.0000 3711092 1580240310.00 151.3313 60.0061 32.0000 1.9935 1.9947 418.4236 418.7215 0.0446 -1.0000 -1.0000 3711163 1580240310.10 151.3313 60.0061 32.0000 1.9924 1.9936 418.3690 418.6663 0.0446 -1.0000 -1.0000 3711232 1580240310.20 151.3313 60.0061 32.0000 1.9922 1.9934 418.2575 418.5557 0.0447 -1.0000 -1.0000 3711293 1580240310.30 151.2919 60.0061 32.0000 1.9913 1.9925 418.3018 418.5991 0.0446 -1.0000 -1.0000 3711362 1580240310.40 151.2803 60.0061 32.0000 1.9923 1.9934 418.2883 418.5852 0.0445 -1.0000 -1.0000 3711492 1580240310.50 151.2803 60.0061 32.0000 1.9929 1.9940 418.1961 418.4928 0.0445 -1.0000 -1.0000 3711562 1580240310.60 151.2803 60.0061 32.0000 1.9936 1.9948 418.3851 418.6829 0.0447 -1.0000 -1.0000 3711622 1580240310.70 151.2803 60.0061 32.0000 1.9940 1.9952 418.3798 418.6776 0.0446 -1.0000 -1.0000 3711692 1580240310.80 151.2794 60.0061 32.0000 1.9929 1.9941 418.4842 418.7819 0.0446 -1.0000 -1.0000 3711752 1580240310.90 151.2702 60.0061 32.0000 1.9936 1.9948 418.4923 418.7897 0.0446 -1.0000 -1.0000 3712092 1580240311.00 151.2702 60.0061 32.0000 1.9915 1.9926 418.5010 418.7997 0.0448 -1.0000 -1.0000 3712162 1580240311.10 151.2702 60.0061 32.0000 1.9919 1.9931 418.3838 418.6820 0.0446 -1.0000 -1.0000 3712222 1580240311.20 151.2702 60.0061 32.0000 1.9932 1.9944 418.4483 418.7452 0.0445 -1.0000 -1.0000 3712282 1580240311.30 151.2702 60.0061 32.0000 1.9941 1.9953 418.3600 418.6574 0.0446 -1.0000 -1.0000 3712362 1580240311.40 151.6600 60.0061 32.0000 1.9930 1.9941 418.3649 418.6622 0.0446 -1.0000 -1.0000 3712422 1580240311.50 151.6600 60.0061 32.0000 1.9928 1.9939 418.2575 418.5555 0.0447 -1.0000 -1.0000 3712812 1580240311.60 151.6600 60.0061 32.0000 1.9926 1.9938 418.2405 418.5379 0.0446 -1.0000 -1.0000 3712892 1580240311.70 151.6600 60.0061 32.0000 1.9937 1.9948 418.3361 418.6352 0.0448 -1.0000 -1.0000 3712952 1580240311.80 151.6600 60.0061 32.0000 1.9927 1.9938 418.6049 418.9024 0.0446 -1.0000 -1.0000 3713011 1580240311.90 151.6600 60.0061 32.0000 1.9924 1.9935 418.7450 419.0432 0.0446 -1.0000 -1.0000 3713082 1580240312.00 151.3775 60.0061 32.0000 1.9926 1.9938 418.6461 418.9437 0.0447 -1.0000 -1.0000 3713261 1580240312.10 151.3775 60.0061 32.0000 1.9924 1.9936 418.6789 418.9767 0.0446 -1.0000 -1.0000 3713341 1580240312.20 151.3775 60.0061 32.0000 1.9933 1.9945 418.3074 418.6047 0.0446 -1.0000 -1.0000 3713401 1580240312.30 151.3775 60.0061 32.0000 1.9939 1.9951 418.4492 418.7470 0.0446 -1.0000 -1.0000 3713471 1580240312.40 151.3775 60.0061 32.0000 1.9925 1.9937 418.2972 418.5944 0.0446 -1.0000 -1.0000 3713541 1580240312.50 151.3715 60.0061 32.0000 1.9940 1.9952 418.3159 418.6137 0.0446 -1.0000 -1.0000 3713601 1580240312.60 151.3536 60.0061 32.0000 1.9937 1.9948 418.3727 418.6700 0.0446 -1.0000 -1.0000 3713671 1580240312.70 151.3536 60.0061 32.0000 1.9934 1.9946 418.4360 418.7335 0.0446 -1.0000 -1.0000 3713741 1580240312.80 151.3536 60.0061 32.0000 1.9920 1.9931 418.2354 418.5324 0.0446 -1.0000 -1.0000 3713811 1580240312.90 151.3536 60.0061 32.0000 1.9932 1.9944 418.3786 418.6757 0.0445 -1.0000 -1.0000 3713871 1580240313.00 151.3536 60.0061 32.0000 1.9933 1.9944 418.6468 418.9442 0.0446 -1.0000 -1.0000 3714061 1580240313.10 151.3827 60.0061 32.0000 1.9936 1.9947 418.6979 418.9961 0.0446 -1.0000 -1.0000 3714121 1580240313.20 151.3827 60.0061 32.0000 1.9924 1.9936 418.6570 418.9537 0.0444 -1.0000 -1.0000 3714181 1580240313.30 151.3827 60.0061 32.0000 1.9924 1.9936 418.4882 418.7863 0.0448 -1.0000 -1.0000 3714261 1580240313.40 151.3827 60.0061 32.0000 1.9925 1.9937 418.4331 418.7318 0.0447 -1.0000 -1.0000 3714321 1580240313.50 151.3827 60.0061 32.0000 1.9945 1.9956 418.4394 418.7368 0.0446 -1.0000 -1.0000 3714501 1580240313.60 151.3827 60.0061 32.0000 1.9941 1.9953 418.2288 418.5256 0.0446 -1.0000 -1.0000 3714571 1580240313.70 151.6599 60.0061 32.0000 1.9940 1.9952 418.5647 418.8625 0.0446 -1.0000 -1.0000 3714641 1580240313.80 151.6599 60.0061 32.0000 1.9924 1.9935 418.5859 418.8830 0.0445 -1.0000 -1.0000 3714701 1580240313.90 151.6599 60.0061 32.0000 1.9926 1.9938 418.7237 419.0211 0.0446 -1.0000 -1.0000 3714771 1580240314.00 151.6599 60.0061 32.0000 1.9940 1.9952 418.6246 418.9216 0.0445 -1.0000 -1.0000 3715510 1580240314.10 151.6599 60.0061 32.0000 1.9926 1.9937 418.6914 418.9885 0.0445 -1.0000 -1.0000 3715580 1580240314.20 151.6599 60.0061 32.0000 1.9940 1.9951 418.8412 419.1392 0.0446 -1.0000 -1.0000 3715650 1580240314.30 151.6599 60.0061 32.0000 1.9960 1.9971 418.7087 419.0053 0.0445 -1.0000 -1.0000 3715720 1580240314.40 151.5386 60.0061 32.0000 1.9946 1.9958 418.5411 418.8374 0.0445 -1.0000 -1.0000 3715790 1580240314.50 151.5386 60.0061 32.0000 1.9932 1.9943 418.6505 418.9486 0.0446 -1.0000 -1.0000 3715850 1580240314.60 151.5386 60.0061 32.0000 1.9940 1.9952 418.7651 419.0622 0.0445 -1.0000 -1.0000 3715920 1580240314.70 151.5386 60.0061 32.0000 1.9940 1.9951 418.6398 418.9377 0.0446 -1.0000 -1.0000 3715990 1580240314.80 151.5386 60.0061 32.0000 1.9960 1.9972 418.3002 418.5961 0.0444 -1.0000 -1.0000 3716240 1580240314.90 151.5386 60.0061 32.0000 1.9949 1.9961 418.2717 418.5681 0.0445 -1.0000 -1.0000 3716300 1580240315.00 151.5232 60.0042 32.0000 1.9953 1.9965 418.2587 418.5560 0.0446 -1.0000 -1.0000 3716370 1580240315.10 151.5075 60.0022 32.0000 1.9929 1.9940 418.2999 418.5975 0.0446 -1.0000 -1.0000 3716430 1580240315.20 151.5075 60.0022 32.0000 1.9920 1.9932 418.6171 418.9157 0.0448 -1.0000 -1.0000 3716500 1580240315.30 151.5075 60.0022 32.0000 1.9946 1.9957 418.7315 419.0297 0.0446 -1.0000 -1.0000 3716570 1580240315.40 151.5075 60.0022 32.0000 1.9956 1.9968 418.6459 418.9437 0.0447 -1.0000 -1.0000 3716630 1580240315.50 151.5075 60.0022 32.0000 1.9957 1.9969 418.3474 418.6444 0.0445 -1.0000 -1.0000 3716690 1580240315.60 151.4115 60.0022 32.0000 1.9949 1.9961 418.5740 418.8711 0.0445 -1.0000 -1.0000 3716770 1580240315.70 151.4115 60.0022 32.0000 1.9938 1.9950 418.6395 418.9380 0.0448 -1.0000 -1.0000 3716830 1580240315.80 151.4115 60.0022 32.0000 1.9920 1.9932 418.4372 418.7347 0.0446 -1.0000 -1.0000 3716890 1580240315.90 151.4115 60.0022 32.0000 1.9925 1.9937 418.6880 418.9849 0.0445 -1.0000 -1.0000 3716970 1580240316.00 151.4115 60.0022 32.0000 1.9934 1.9945 418.6176 418.9143 0.0445 -1.0000 -1.0000 3717029 1580240316.10 151.4115 60.0022 32.0000 1.9929 1.9940 418.5191 418.8167 0.0446 -1.0000 -1.0000 3717099 1580240316.20 151.4115 60.0022 32.0000 1.9949 1.9960 418.3460 418.6428 0.0445 -1.0000 -1.0000 3717159 1580240316.30 151.4115 60.0022 32.0000 1.9937 1.9948 418.4526 418.7492 0.0445 -1.0000 -1.0000 3717229 1580240316.40 151.4115 60.0022 32.0000 1.9941 1.9952 418.4049 418.7016 0.0445 -1.0000 -1.0000 3717299 1580240316.50 151.4115 60.0022 32.0000 1.9953 1.9964 418.3177 418.6141 0.0445 -1.0000 -1.0000 3717369 1580240316.60 151.4115 60.0022 32.0000 1.9951 1.9963 418.7185 419.0159 0.0446 -1.0000 -1.0000 3717599 1580240316.70 151.5295 60.0022 32.0000 1.9943 1.9955 418.6780 418.9748 0.0446 -1.0000 -1.0000 3717669 1580240316.80 151.5295 60.0022 32.0000 1.9952 1.9964 418.3815 418.6792 0.0446 -1.0000 -1.0000 3717729 1580240316.90 151.5295 60.0022 32.0000 1.9952 1.9964 418.4387 418.7357 0.0445 -1.0000 -1.0000 3717789 1580240317.00 151.5295 60.0022 32.0000 1.9934 1.9946 418.7741 419.0707 0.0446 -1.0000 -1.0000 3717869 1580240317.10 151.5295 60.0022 32.0000 1.9934 1.9946 418.8296 419.1278 0.0446 -1.0000 -1.0000 3718089 1580240317.20 151.5295 60.0022 32.0000 1.9923 1.9935 418.7545 419.0528 0.0447 -1.0000 -1.0000 3718159 1580240317.30 151.4272 60.0022 32.0000 1.9961 1.9972 418.5139 418.8106 0.0444 -1.0000 -1.0000 3718229 1580240317.40 151.4272 60.0022 32.0000 1.9949 1.9961 418.2378 418.5348 0.0447 -1.0000 -1.0000 3718299 1580240317.50 151.4272 60.0022 32.0000 1.9945 1.9957 418.2889 418.5867 0.0447 -1.0000 -1.0000 3718369 1580240317.60 151.4272 60.0022 32.0000 1.9950 1.9961 418.3323 418.6299 0.0446 -1.0000 -1.0000 3718588 1580240317.70 151.4272 60.0022 32.0000 1.9936 1.9948 418.6059 418.9028 0.0445 -1.0000 -1.0000 3718648 1580240317.80 151.4272 60.0022 32.0000 1.9935 1.9947 418.6291 418.9268 0.0446 -1.0000 -1.0000 3718718 1580240317.90 151.4164 60.0022 32.0000 1.9945 1.9957 418.5740 418.8717 0.0446 -1.0000 -1.0000 3718789 1580240318.00 151.4164 60.0022 32.0000 1.9932 1.9944 418.6349 418.9319 0.0445 -1.0000 -1.0000 3718848 1580240318.10 151.4164 60.0022 32.0000 1.9942 1.9953 418.5796 418.8763 0.0445 -1.0000 -1.0000 3718988 1580240318.20 151.4164 60.0022 32.0000 1.9945 1.9956 418.4956 418.7920 0.0444 -1.0000 -1.0000 3719048 1580240318.30 151.4164 60.0022 32.0000 1.9943 1.9955 418.4306 418.7279 0.0446 -1.0000 -1.0000 3719118 1580240318.40 151.4164 60.0022 32.0000 1.9963 1.9974 418.4157 418.7125 0.0445 -1.0000 -1.0000 3719188 1580240318.50 151.4900 60.0022 32.0000 1.9950 1.9962 418.3945 418.6914 0.0446 -1.0000 -1.0000 3719248 1580240318.60 151.5636 60.0022 32.0000 1.9946 1.9958 418.5511 418.8474 0.0445 -1.0000 -1.0000 3720038 1580240318.70 151.5636 60.0022 32.0000 1.9936 1.9947 418.4698 418.7676 0.0446 -1.0000 -1.0000 3720198 1580240318.80 151.5636 60.0022 32.0000 1.9941 1.9952 418.5392 418.8368 0.0446 -1.0000 -1.0000 3720258 1580240318.90 151.5636 60.0022 32.0000 1.9939 1.9950 418.5734 418.8711 0.0446 -1.0000 -1.0000 3720328 1580240319.00 151.5636 60.0022 32.0000 1.9950 1.9962 418.4966 418.7937 0.0446 -1.0000 -1.0000 3720398 1580240319.10 151.5116 60.0022 32.0000 1.9949 1.9961 418.2203 418.5178 0.0446 -1.0000 -1.0000 3720457 1580240319.20 151.5116 60.0022 32.0000 1.9940 1.9952 418.3315 418.6277 0.0445 -1.0000 -1.0000 3720527 1580240319.30 151.5116 60.0022 32.0000 1.9942 1.9954 418.3531 418.6505 0.0445 -1.0000 -1.0000 3720597 1580240319.40 151.5116 60.0022 32.0000 1.9943 1.9954 418.3387 418.6343 0.0444 -1.0000 -1.0000 3720668 1580240319.50 151.5116 60.0022 32.0000 1.9926 1.9938 418.6351 418.9322 0.0446 -1.0000 -1.0000 3720727 1580240319.60 151.5446 60.0010 32.0000 1.9931 1.9943 418.7850 419.0842 0.0449 -1.0000 -1.0000 3720807 1580240319.70 151.5473 60.0009 32.0000 1.9952 1.9964 418.6384 418.9353 0.0445 -1.0000 -1.0000 3720867 1580240319.80 151.5473 60.0009 32.0000 1.9955 1.9967 418.5473 418.8458 0.0448 -1.0000 -1.0000 3720927 1580240319.90 151.5473 60.0009 32.0000 1.9960 1.9971 418.4396 418.7372 0.0445 -1.0000 -1.0000 3721007 1580240320.00 151.5473 60.0009 32.0000 1.9953 1.9964 418.6397 418.9368 0.0445 -1.0000 -1.0000 3721067 1580240320.10 151.5473 60.0009 32.0000 1.9935 1.9947 418.6393 418.9367 0.0446 -1.0000 -1.0000 3721137 1580240320.20 151.3709 60.0009 32.0000 1.9929 1.9941 418.8182 419.1168 0.0447 -1.0000 -1.0000 3721207 1580240320.30 151.3709 60.0009 32.0000 1.9941 1.9952 418.6240 418.9213 0.0446 -1.0000 -1.0000 3721267 1580240320.40 151.3709 60.0009 32.0000 1.9946 1.9958 418.4142 418.7121 0.0447 -1.0000 -1.0000 3721347 1580240320.50 151.3709 60.0009 32.0000 1.9970 1.9982 418.1830 418.4788 0.0445 -1.0000 -1.0000 3721407 1580240320.60 151.3709 60.0009 32.0000 1.9920 1.9932 418.4184 418.7157 0.0446 -1.0000 -1.0000 3721467 1580240320.70 151.3709 60.0009 32.0000 1.9928 1.9940 418.6669 418.9638 0.0445 -1.0000 -1.0000 3721577 1580240320.80 151.3709 60.0009 32.0000 1.9928 1.9940 418.5943 418.8916 0.0445 -1.0000 -1.0000 3721637 1580240320.90 151.3709 60.0009 32.0000 1.9941 1.9953 418.7045 419.0015 0.0446 -1.0000 -1.0000 3721697 1580240321.00 151.3709 60.0009 32.0000 1.9939 1.9950 418.4436 418.7414 0.0447 -1.0000 -1.0000 3721777 1580240321.10 151.3709 60.0009 32.0000 1.9948 1.9959 418.2956 418.5942 0.0447 -1.0000 -1.0000 3721837 1580240321.20 151.3709 60.0009 32.0000 1.9957 1.9968 418.2363 418.5337 0.0447 -1.0000 -1.0000 3722117 1580240321.30 151.3460 60.0009 32.0000 1.9944 1.9956 418.4542 418.7519 0.0447 -1.0000 -1.0000 3722187 1580240321.40 151.3452 60.0009 32.0000 1.9930 1.9941 418.4759 418.7738 0.0446 -1.0000 -1.0000 3722257 1580240321.50 151.3452 60.0009 32.0000 1.9925 1.9937 418.7571 419.0541 0.0445 -1.0000 -1.0000 3722477 1580240321.60 151.3452 60.0009 32.0000 1.9927 1.9939 418.7233 419.0211 0.0446 -1.0000 -1.0000 3722547 1580240321.70 151.3452 60.0009 32.0000 1.9947 1.9959 418.7181 419.0154 0.0445 -1.0000 -1.0000 3722606 1580240321.80 151.3452 60.0009 32.0000 1.9943 1.9955 418.4304 418.7275 0.0446 -1.0000 -1.0000 3722676 1580240321.90 151.2028 60.0009 32.0000 1.9940 1.9952 418.3124 418.6102 0.0446 -1.0000 -1.0000 3722746 1580240322.00 151.2028 60.0009 32.0000 1.9937 1.9949 418.3512 418.6475 0.0444 -1.0000 -1.0000 3722816 1580240322.10 151.2028 60.0009 32.0000 1.9929 1.9941 418.2972 418.5940 0.0445 -1.0000 -1.0000 3722886 1580240322.20 151.2028 60.0009 32.0000 1.9914 1.9925 418.3702 418.6673 0.0445 -1.0000 -1.0000 3723106 1580240322.30 151.2028 60.0009 32.0000 1.9944 1.9956 418.3561 418.6525 0.0444 -1.0000 -1.0000 3723176 1580240322.40 151.2903 60.0009 32.0000 1.9938 1.9950 418.3837 418.6805 0.0446 -1.0000 -1.0000 3723246 1580240322.50 151.6112 60.0009 32.0000 1.9937 1.9949 418.4553 418.7529 0.0446 -1.0000 -1.0000 3723306 1580240322.60 151.6112 60.0009 32.0000 1.9934 1.9946 418.4673 418.7648 0.0447 -1.0000 -1.0000 3723366 1580240322.70 151.6112 60.0009 32.0000 1.9930 1.9941 418.4633 418.7609 0.0447 -1.0000 -1.0000 3723586 1580240322.80 151.6112 60.0009 32.0000 1.9943 1.9954 418.5444 418.8423 0.0446 -1.0000 -1.0000 3723656 1580240322.90 151.6112 60.0009 32.0000 1.9927 1.9939 418.8555 419.1522 0.0444 -1.0000 -1.0000 3723716 1580240323.00 151.4786 60.0009 32.0000 1.9942 1.9954 418.7835 419.0806 0.0445 -1.0000 -1.0000 3723786 1580240323.10 151.4545 60.0009 32.0000 1.9938 1.9950 418.8634 419.1608 0.0446 -1.0000 -1.0000 3723846 1580240323.20 151.4545 60.0009 32.0000 1.9954 1.9966 418.7366 419.0336 0.0445 -1.0000 -1.0000 3724785 1580240323.30 151.4545 60.0009 32.0000 1.9946 1.9958 418.6113 418.9085 0.0446 -1.0000 -1.0000 3724865 1580240323.40 151.4545 60.0009 32.0000 1.9944 1.9956 418.5978 418.8944 0.0444 -1.0000 -1.0000 3724925 1580240323.50 151.4545 60.0009 32.0000 1.9966 1.9978 418.4814 418.7776 0.0445 -1.0000 -1.0000 3724995 1580240323.60 151.6105 60.0009 32.0000 1.9955 1.9967 418.3425 418.6403 0.0447 -1.0000 -1.0000 3725065 1580240323.70 151.6105 60.0009 32.0000 1.9958 1.9970 418.5330 418.8318 0.0448 -1.0000 -1.0000 3725125 1580240323.80 151.6105 60.0009 32.0000 1.9939 1.9950 418.7052 419.0026 0.0445 -1.0000 -1.0000 3725185 1580240323.90 151.6105 60.0009 32.0000 1.9940 1.9952 418.7875 419.0844 0.0445 -1.0000 -1.0000 3725265 1580240324.00 151.6105 60.0009 32.0000 1.9940 1.9952 418.6967 418.9962 0.0448 -1.0000 -1.0000 3725345 1580240324.10 151.7464 60.0009 32.0000 1.9950 1.9962 418.5082 418.8055 0.0445 -1.0000 -1.0000 3725425 1580240324.20 151.7615 60.0009 32.0000 1.9947 1.9959 418.2695 418.5676 0.0448 -1.0000 -1.0000 3725495 1580240324.30 151.7615 60.0009 32.0000 1.9940 1.9952 418.8227 419.1218 0.0448 -1.0000 -1.0000 3725555 1580240324.40 151.7615 60.0009 32.0000 1.9920 1.9932 418.5812 418.8803 0.0448 -1.0000 -1.0000 3725625 1580240324.50 151.7615 60.0009 32.0000 1.9944 1.9955 418.5280 418.8251 0.0444 -1.0000 -1.0000 3725695 1580240324.60 151.7615 60.0009 32.0000 1.9950 1.9962 418.3606 418.6587 0.0447 -1.0000 -1.0000 3725755 1580240324.70 151.8660 60.0002 32.0000 1.9962 1.9974 418.4394 418.7366 0.0445 -1.0000 -1.0000 3725825 1580240324.80 151.8660 60.0002 32.0000 1.9948 1.9960 418.3976 418.6946 0.0445 -1.0000 -1.0000 3725885 1580240324.90 151.8660 60.0002 32.0000 1.9948 1.9959 418.5951 418.8935 0.0446 -1.0000 -1.0000 3725945 1580240325.00 151.8660 60.0002 32.0000 1.9953 1.9965 418.7782 419.0751 0.0445 -1.0000 -1.0000 3726025 1580240325.10 151.8660 60.0002 32.0000 1.9955 1.9967 418.5294 418.8265 0.0445 -1.0000 -1.0000 3726124 1580240325.20 151.8519 60.0002 32.0000 1.9956 1.9967 418.5210 418.8194 0.0447 -1.0000 -1.0000 3726195 1580240325.30 151.6210 60.0002 32.0000 1.9959 1.9971 418.3872 418.6849 0.0446 -1.0000 -1.0000 3726385 1580240325.40 151.6210 60.0002 32.0000 1.9935 1.9947 418.6148 418.9126 0.0446 -1.0000 -1.0000 3726444 1580240325.50 151.6210 60.0002 32.0000 1.9941 1.9953 418.8218 419.1191 0.0445 -1.0000 -1.0000 3726504 1580240325.60 151.6210 60.0002 32.0000 1.9919 1.9930 418.6618 418.9593 0.0446 -1.0000 -1.0000 3726634 1580240325.70 151.6210 60.0002 32.0000 1.9933 1.9945 418.7178 419.0160 0.0446 -1.0000 -1.0000 3726694 1580240325.80 151.6274 60.0002 32.0000 1.9943 1.9954 418.6095 418.9065 0.0445 -1.0000 -1.0000 3726854 1580240325.90 151.6274 60.0002 32.0000 1.9932 1.9944 418.6574 418.9549 0.0446 -1.0000 -1.0000 3726924 1580240326.00 151.6274 60.0002 32.0000 1.9943 1.9955 418.5577 418.8561 0.0447 -1.0000 -1.0000 3726984 1580240326.10 151.6274 60.0002 32.0000 1.9947 1.9959 418.5852 418.8830 0.0446 -1.0000 -1.0000 3727064 1580240326.20 151.6274 60.0002 32.0000 1.9956 1.9968 418.3675 418.6647 0.0446 -1.0000 -1.0000 3727124 1580240326.30 151.6274 60.0002 32.0000 1.9940 1.9951 418.4066 418.7046 0.0446 -1.0000 -1.0000 3727514 1580240326.40 151.6274 60.0002 32.0000 1.9928 1.9940 418.5517 418.8487 0.0445 -1.0000 -1.0000 3727584 1580240326.50 151.6502 60.0002 32.0000 1.9935 1.9946 418.7267 419.0235 0.0445 -1.0000 -1.0000 3727644 1580240326.60 151.6502 60.0002 32.0000 1.9939 1.9951 418.5854 418.8827 0.0446 -1.0000 -1.0000 3727704 1580240326.70 151.6502 60.0002 32.0000 1.9938 1.9949 418.5439 418.8418 0.0446 -1.0000 -1.0000 3727784 1580240326.80 151.6502 60.0002 32.0000 1.9953 1.9964 418.4799 418.7774 0.0446 -1.0000 -1.0000 3727984 1580240326.90 151.6502 60.0002 32.0000 1.9947 1.9958 418.3271 418.6253 0.0447 -1.0000 -1.0000 3728044 1580240327.00 151.6264 60.0002 32.0000 1.9952 1.9963 418.3542 418.6521 0.0447 -1.0000 -1.0000 3728113 1580240327.10 151.4405 60.0002 32.0000 1.9936 1.9948 418.5102 418.8088 0.0447 -1.0000 -1.0000 3728183 1580240327.20 151.4405 60.0002 32.0000 1.9955 1.9966 418.4397 418.7371 0.0446 -1.0000 -1.0000 3728243 1580240327.30 151.4405 60.0002 32.0000 1.9935 1.9947 418.5695 418.8669 0.0445 -1.0000 -1.0000 3729003 1580240327.40 151.4405 60.0002 32.0000 1.9925 1.9937 418.5833 418.8810 0.0447 -1.0000 -1.0000 3729103 1580240327.50 151.4405 60.0002 32.0000 1.9921 1.9933 418.4101 418.7077 0.0446 -1.0000 -1.0000 3729163 1580240327.60 151.4405 60.0002 32.0000 1.9939 1.9950 418.4641 418.7609 0.0445 -1.0000 -1.0000 3729243 1580240327.70 151.4405 60.0002 32.0000 1.9929 1.9940 418.5491 418.8463 0.0446 -1.0000 -1.0000 3729303 1580240327.80 151.4481 60.0002 32.0000 1.9936 1.9947 418.5499 418.8478 0.0446 -1.0000 -1.0000 3729373 1580240327.90 151.4481 60.0002 32.0000 1.9937 1.9948 418.5280 418.8256 0.0446 -1.0000 -1.0000 3729443 1580240328.00 151.4481 60.0002 32.0000 1.9939 1.9950 418.7938 419.0920 0.0447 -1.0000 -1.0000 3729503 1580240328.10 151.4481 60.0002 32.0000 1.9937 1.9949 418.7424 419.0401 0.0446 -1.0000 -1.0000 3729613 1580240328.20 151.4481 60.0002 32.0000 1.9941 1.9953 418.7361 419.0331 0.0444 -1.0000 -1.0000 3729733 1580240328.30 151.4254 60.0002 32.0000 1.9941 1.9953 418.3548 418.6519 0.0446 -1.0000 -1.0000 3729793 1580240328.40 151.2661 60.0002 32.0000 1.9951 1.9963 418.4900 418.7882 0.0447 -1.0000 -1.0000 3729873 1580240328.50 151.2661 60.0002 32.0000 1.9949 1.9961 418.3092 418.6069 0.0446 -1.0000 -1.0000 3729933 1580240328.60 151.2661 60.0002 32.0000 1.9941 1.9952 418.3826 418.6805 0.0447 -1.0000 -1.0000 3729993 1580240328.70 151.2661 60.0002 32.0000 1.9938 1.9950 418.4219 418.7199 0.0447 -1.0000 -1.0000 3730063 1580240328.80 151.2661 60.0002 32.0000 1.9929 1.9941 418.5803 418.8772 0.0445 -1.0000 -1.0000 3730132 1580240328.90 151.3422 60.0002 32.0000 1.9925 1.9937 418.5481 418.8459 0.0447 -1.0000 -1.0000 3730193 1580240329.00 151.4791 60.0002 32.0000 1.9938 1.9950 418.5940 418.8929 0.0448 -1.0000 -1.0000 3730262 1580240329.10 151.4791 60.0002 32.0000 1.9935 1.9947 418.5550 418.8532 0.0447 -1.0000 -1.0000 3730332 1580240329.20 151.4791 60.0002 32.0000 1.9935 1.9947 418.5007 418.7985 0.0446 -1.0000 -1.0000 3730392 1580240329.30 151.4791 60.0002 32.0000 1.9939 1.9951 418.4311 418.7285 0.0446 -1.0000 -1.0000 3730472 1580240329.40 151.4791 60.0002 32.0000 1.9926 1.9937 418.5933 418.8911 0.0446 -1.0000 -1.0000 3730572 1580240329.50 151.5199 60.0002 32.0000 1.9942 1.9954 418.3751 418.6726 0.0446 -1.0000 -1.0000 3730632 1580240329.60 151.6434 60.0002 32.0000 1.9941 1.9953 418.3545 418.6512 0.0445 -1.0000 -1.0000 3730702 1580240329.70 151.6434 60.0002 32.0000 1.9965 1.9977 418.3993 418.6977 0.0447 -1.0000 -1.0000 3730762 1580240329.80 151.6434 60.0002 32.0000 1.9948 1.9959 418.6458 418.9436 0.0446 -1.0000 -1.0000 3730832 1580240329.90 151.6434 60.0002 32.0000 1.9924 1.9936 418.7495 419.0475 0.0447 -1.0000 -1.0000 3731062 1580240330.00 151.6434 60.0002 32.0000 1.9933 1.9945 418.7177 419.0152 0.0445 -1.0000 -1.0000 3731132 1580240330.10 151.3839 60.0024 32.0000 1.9934 1.9945 418.6271 418.9238 0.0445 -1.0000 -1.0000 3731202 1580240330.20 151.3839 60.0024 32.0000 1.9929 1.9941 418.7108 419.0076 0.0445 -1.0000 -1.0000 3731262 1580240330.30 151.3839 60.0024 32.0000 1.9940 1.9951 418.6021 418.8995 0.0446 -1.0000 -1.0000 3731332 1580240330.40 151.3839 60.0024 32.0000 1.9924 1.9935 418.6500 418.9484 0.0447 -1.0000 -1.0000 3732011 1580240330.50 151.3839 60.0024 32.0000 1.9932 1.9943 418.5527 418.8503 0.0447 -1.0000 -1.0000 3732082 1580240330.60 151.3839 60.0024 32.0000 1.9923 1.9935 418.5685 418.8662 0.0445 -1.0000 -1.0000 3732151 1580240330.70 151.3839 60.0024 32.0000 1.9942 1.9953 418.6833 418.9809 0.0447 -1.0000 -1.0000 3732221 1580240330.80 151.6161 60.0024 32.0000 1.9932 1.9943 418.6941 418.9933 0.0448 -1.0000 -1.0000 3732281 1580240330.90 151.6161 60.0024 32.0000 1.9937 1.9949 418.4465 418.7450 0.0448 -1.0000 -1.0000 3732351 1580240331.00 151.6161 60.0024 32.0000 1.9934 1.9946 418.2394 418.5363 0.0446 -1.0000 -1.0000 3732421 1580240331.10 151.6161 60.0024 32.0000 1.9947 1.9958 418.3312 418.6290 0.0446 -1.0000 -1.0000 3732481 1580240331.20 151.6161 60.0024 32.0000 1.9939 1.9950 418.3739 418.6705 0.0445 -1.0000 -1.0000 3732771 1580240331.30 151.6161 60.0024 32.0000 1.9930 1.9942 418.6005 418.8994 0.0447 -1.0000 -1.0000 3732841 1580240331.40 151.6219 60.0024 32.0000 1.9922 1.9934 418.7011 418.9991 0.0448 -1.0000 -1.0000 3732901 1580240331.50 151.6219 60.0024 32.0000 1.9934 1.9946 418.6905 418.9884 0.0446 -1.0000 -1.0000 3732971 1580240331.60 151.6219 60.0024 32.0000 1.9940 1.9952 418.6826 418.9791 0.0445 -1.0000 -1.0000 3733041 1580240331.70 151.6219 60.0024 32.0000 1.9947 1.9958 418.5410 418.8379 0.0445 -1.0000 -1.0000 3733101 1580240331.80 151.6219 60.0024 32.0000 1.9942 1.9954 418.4223 418.7197 0.0446 -1.0000 -1.0000 3733161 1580240331.90 151.6219 60.0024 32.0000 1.9937 1.9948 418.4762 418.7745 0.0448 -1.0000 -1.0000 3733241 1580240332.00 151.3399 60.0024 32.0000 1.9924 1.9936 418.3674 418.6653 0.0446 -1.0000 -1.0000 3733301 1580240332.10 151.3399 60.0024 32.0000 1.9928 1.9940 418.5546 418.8510 0.0444 -1.0000 -1.0000 3733381 1580240332.20 151.3399 60.0024 32.0000 1.9936 1.9948 418.4253 418.7239 0.0447 -1.0000 -1.0000 3733441 1580240332.30 151.3399 60.0024 32.0000 1.9931 1.9943 418.4491 418.7462 0.0445 -1.0000 -1.0000 3733501 1580240332.40 151.3399 60.0024 32.0000 1.9928 1.9940 418.5500 418.8485 0.0448 -1.0000 -1.0000 3733571 1580240332.50 151.3399 60.0024 32.0000 1.9932 1.9944 418.6521 418.9506 0.0448 -1.0000 -1.0000 3733640 1580240332.60 151.4353 60.0024 32.0000 1.9931 1.9943 418.7045 419.0025 0.0446 -1.0000 -1.0000 3733701 1580240332.70 151.4353 60.0024 32.0000 1.9928 1.9940 418.6971 418.9945 0.0446 -1.0000 -1.0000 3733770 1580240332.80 151.4353 60.0024 32.0000 1.9936 1.9948 418.5957 418.8938 0.0446 -1.0000 -1.0000 3733830 1580240332.90 151.4353 60.0024 32.0000 1.9939 1.9951 418.6206 418.9182 0.0446 -1.0000 -1.0000 3733900 1580240333.00 151.4353 60.0024 32.0000 1.9945 1.9957 418.5489 418.8470 0.0447 -1.0000 -1.0000 3734240 1580240333.10 151.4840 60.0024 32.0000 1.9942 1.9953 418.4159 418.7135 0.0446 -1.0000 -1.0000 3734300 1580240333.20 151.4840 60.0024 32.0000 1.9943 1.9954 418.5335 418.8319 0.0447 -1.0000 -1.0000 3734360 1580240333.30 151.4840 60.0024 32.0000 1.9939 1.9951 418.4653 418.7629 0.0446 -1.0000 -1.0000 3734440 1580240333.40 151.4840 60.0024 32.0000 1.9930 1.9942 418.5316 418.8293 0.0446 -1.0000 -1.0000 3734500 1580240333.50 151.4840 60.0024 32.0000 1.9930 1.9942 418.4897 418.7869 0.0446 -1.0000 -1.0000 3734740 1580240333.60 151.5470 60.0024 32.0000 1.9929 1.9941 418.6290 418.9261 0.0445 -1.0000 -1.0000 3734810 1580240333.70 151.6416 60.0024 32.0000 1.9928 1.9940 418.7242 419.0218 0.0446 -1.0000 -1.0000 3734880 1580240333.80 151.6416 60.0024 32.0000 1.9939 1.9951 418.6799 418.9772 0.0446 -1.0000 -1.0000 3734940 1580240333.90 151.6416 60.0024 32.0000 1.9944 1.9956 418.6318 418.9292 0.0445 -1.0000 -1.0000 3735010 1580240334.00 151.6416 60.0024 32.0000 1.9942 1.9954 418.4443 418.7435 0.0448 -1.0000 -1.0000 3735270 1580240334.10 151.6416 60.0024 32.0000 1.9949 1.9961 418.5080 418.8063 0.0448 -1.0000 -1.0000 3735340 1580240334.20 151.6416 60.0024 32.0000 1.9952 1.9964 418.4955 418.7932 0.0445 -1.0000 -1.0000 3735400 1580240334.30 151.6416 60.0024 32.0000 1.9932 1.9944 418.8991 419.1953 0.0444 -1.0000 -1.0000 3735470 1580240334.40 151.6290 60.0024 32.0000 1.9934 1.9946 418.7853 419.0831 0.0446 -1.0000 -1.0000 3735549 1580240334.50 151.5910 60.0024 32.0000 1.9934 1.9946 418.4551 418.7524 0.0446 -1.0000 -1.0000 3735849 1580240334.60 151.5910 60.0024 32.0000 1.9938 1.9949 418.2339 418.5305 0.0445 -1.0000 -1.0000 3735909 1580240334.70 151.5910 60.0024 32.0000 1.9939 1.9951 418.2226 418.5197 0.0446 -1.0000 -1.0000 3735979 1580240334.80 151.5910 60.0024 32.0000 1.9942 1.9954 418.3395 418.6371 0.0446 -1.0000 -1.0000 3736039 1580240334.90 151.5910 60.0024 32.0000 1.9937 1.9949 418.4119 418.7104 0.0448 -1.0000 -1.0000 3736109 1580240335.00 151.5910 60.0024 32.0000 1.9922 1.9934 418.7240 419.0233 0.0448 -1.0000 -1.0000 3736179 1580240335.10 151.5175 60.0045 32.0000 1.9938 1.9950 418.9593 419.2577 0.0447 -1.0000 -1.0000 3736239 1580240335.20 151.5175 60.0045 32.0000 1.9947 1.9959 418.6501 418.9478 0.0446 -1.0000 -1.0000 3736299 1580240335.30 151.5175 60.0045 32.0000 1.9947 1.9958 418.4197 418.7171 0.0446 -1.0000 -1.0000 3736379 1580240335.40 151.5175 60.0045 32.0000 1.9924 1.9936 418.6260 418.9242 0.0448 -1.0000 -1.0000 3736439 1580240335.50 151.5175 60.0045 32.0000 1.9933 1.9944 418.7164 419.0144 0.0447 -1.0000 -1.0000 3736979 1580240335.60 151.5681 60.0045 32.0000 1.9935 1.9947 418.8781 419.1764 0.0446 -1.0000 -1.0000 3737059 1580240335.70 151.5681 60.0045 32.0000 1.9939 1.9951 418.7356 419.0333 0.0447 -1.0000 -1.0000 3737119 1580240335.80 151.5681 60.0045 32.0000 1.9938 1.9950 418.4536 418.7528 0.0448 -1.0000 -1.0000 3737179 1580240335.90 151.5681 60.0045 32.0000 1.9948 1.9959 418.3807 418.6791 0.0447 -1.0000 -1.0000 3737259 1580240336.00 151.5681 60.0045 32.0000 1.9935 1.9947 418.4605 418.7590 0.0447 -1.0000 -1.0000 3737319 1580240336.10 151.5747 60.0045 32.0000 1.9926 1.9938 418.5608 418.8578 0.0446 -1.0000 -1.0000 3737389 1580240336.20 151.6013 60.0045 32.0000 1.9927 1.9939 418.6647 418.9630 0.0447 -1.0000 -1.0000 3737449 1580240336.30 151.6013 60.0045 32.0000 1.9936 1.9948 418.8180 419.1159 0.0446 -1.0000 -1.0000 3737518 1580240336.40 151.6013 60.0045 32.0000 1.9929 1.9941 418.6429 418.9400 0.0445 -1.0000 -1.0000 3737588 1580240336.50 151.6013 60.0045 32.0000 1.9947 1.9959 418.4392 418.7369 0.0447 -1.0000 -1.0000 3737649 1580240336.60 151.6013 60.0045 32.0000 1.9930 1.9942 418.3464 418.6446 0.0447 -1.0000 -1.0000 3737718 1580240336.70 151.6013 60.0045 32.0000 1.9951 1.9963 418.3657 418.6631 0.0445 -1.0000 -1.0000 3737788 1580240336.80 151.5176 60.0045 32.0000 1.9945 1.9956 418.5781 418.8759 0.0447 -1.0000 -1.0000 3737858 1580240336.90 151.5176 60.0045 32.0000 1.9933 1.9945 418.7483 419.0456 0.0445 -1.0000 -1.0000 3737918 1580240337.00 151.5176 60.0045 32.0000 1.9935 1.9946 418.7565 419.0528 0.0444 -1.0000 -1.0000 3737988 1580240337.10 151.5176 60.0045 32.0000 1.9927 1.9939 418.6850 418.9828 0.0446 -1.0000 -1.0000 3738278 1580240337.20 151.5811 60.0045 32.0000 1.9968 1.9979 418.5123 418.8099 0.0447 -1.0000 -1.0000 3738348 1580240337.30 151.5811 60.0045 32.0000 1.9949 1.9961 418.4051 418.7037 0.0448 -1.0000 -1.0000 3738418 1580240337.40 151.5811 60.0045 32.0000 1.9938 1.9950 418.5528 418.8514 0.0447 -1.0000 -1.0000 3738478 1580240337.50 151.5811 60.0045 32.0000 1.9954 1.9965 418.4733 418.7700 0.0444 -1.0000 -1.0000 3738538 1580240337.60 151.5811 60.0045 32.0000 1.9933 1.9945 418.7113 419.0084 0.0446 -1.0000 -1.0000 3738748 1580240337.70 151.5811 60.0045 32.0000 1.9940 1.9951 418.6406 418.9371 0.0444 -1.0000 -1.0000 3738808 1580240337.80 151.5811 60.0045 32.0000 1.9926 1.9937 418.7797 419.0765 0.0446 -1.0000 -1.0000 3738868 1580240337.90 151.5811 60.0045 32.0000 1.9927 1.9938 418.5870 418.8842 0.0445 -1.0000 -1.0000 3738948 1580240338.00 151.5520 60.0045 32.0000 1.9932 1.9944 418.3988 418.6946 0.0444 -1.0000 -1.0000 3739008 1580240338.10 151.5520 60.0045 32.0000 1.9960 1.9972 418.4497 418.7475 0.0447 -1.0000 -1.0000 3740027 1580240338.20 151.5520 60.0045 32.0000 1.9960 1.9971 418.4103 418.7078 0.0446 -1.0000 -1.0000 3740087 1580240338.30 151.5520 60.0045 32.0000 1.9942 1.9953 418.3424 418.6401 0.0447 -1.0000 -1.0000 3740147 1580240338.40 151.5520 60.0045 32.0000 1.9932 1.9944 418.6828 418.9807 0.0446 -1.0000 -1.0000 3740227 1580240338.50 151.5520 60.0045 32.0000 1.9932 1.9944 418.8126 419.1097 0.0445 -1.0000 -1.0000 3740287 1580240338.60 151.7425 60.0045 32.0000 1.9933 1.9945 418.6692 418.9671 0.0446 -1.0000 -1.0000 3740347 1580240338.70 151.7425 60.0045 32.0000 1.9961 1.9973 418.3521 418.6496 0.0447 -1.0000 -1.0000 3740427 1580240338.80 151.7425 60.0045 32.0000 1.9957 1.9969 418.4463 418.7443 0.0447 -1.0000 -1.0000 3740487 1580240338.90 151.7425 60.0045 32.0000 1.9947 1.9958 418.7316 419.0299 0.0447 -1.0000 -1.0000 3740557 1580240339.00 151.7425 60.0045 32.0000 1.9931 1.9943 418.7756 419.0739 0.0447 -1.0000 -1.0000 3740637 1580240339.10 151.7139 60.0045 32.0000 1.9949 1.9961 418.7518 419.0499 0.0447 -1.0000 -1.0000 3740697 1580240339.20 151.6222 60.0045 32.0000 1.9945 1.9957 418.6019 418.9003 0.0447 -1.0000 -1.0000 3740757 1580240339.30 151.6222 60.0045 32.0000 1.9938 1.9950 418.5138 418.8111 0.0445 -1.0000 -1.0000 3740827 1580240339.40 151.6222 60.0045 32.0000 1.9947 1.9959 418.5431 418.8408 0.0446 -1.0000 -1.0000 3740897 1580240339.50 151.6222 60.0045 32.0000 1.9953 1.9965 418.6062 418.9035 0.0446 -1.0000 -1.0000 3740957 1580240339.60 151.6222 60.0045 32.0000 1.9936 1.9947 418.8141 419.1121 0.0447 -1.0000 -1.0000 3741027 1580240339.70 151.6222 60.0045 32.0000 1.9935 1.9947 418.8368 419.1345 0.0446 -1.0000 -1.0000 3741097 1580240339.80 151.4901 60.0006 32.0000 1.9947 1.9958 418.4166 418.7135 0.0446 -1.0000 -1.0000 3741157 1580240339.90 151.4901 60.0006 32.0000 1.9947 1.9959 418.3440 418.6422 0.0447 -1.0000 -1.0000 3741227 1580240340.00 151.4901 60.0006 32.0000 1.9957 1.9968 418.3509 418.6488 0.0446 -1.0000 -1.0000 3741296 1580240340.10 151.3453 60.0006 32.0000 1.9943 1.9954 418.5604 418.8585 0.0447 -1.0000 -1.0000 3741367 1580240340.20 151.3264 60.0006 32.0000 1.9944 1.9956 418.8527 419.1507 0.0447 -1.0000 -1.0000 3741426 1580240340.30 151.3264 60.0006 32.0000 1.9944 1.9955 418.9059 419.2051 0.0448 -1.0000 -1.0000 3741487 1580240340.40 151.3264 60.0006 32.0000 1.9935 1.9947 418.5465 418.8440 0.0445 -1.0000 -1.0000 3741567 1580240340.50 151.3264 60.0006 32.0000 1.9947 1.9959 418.3979 418.6950 0.0446 -1.0000 -1.0000 3741626 1580240340.60 151.3264 60.0006 32.0000 1.9958 1.9970 418.2755 418.5737 0.0447 -1.0000 -1.0000 3741686 1580240340.70 151.3264 60.0006 32.0000 1.9948 1.9959 418.5739 418.8725 0.0448 -1.0000 -1.0000 3741756 1580240340.80 151.3264 60.0006 32.0000 1.9942 1.9954 418.5714 418.8696 0.0447 -1.0000 -1.0000 3741826 1580240340.90 151.3264 60.0006 32.0000 1.9930 1.9942 418.8478 419.1464 0.0447 -1.0000 -1.0000 3741886 1580240341.00 151.4578 60.0006 32.0000 1.9936 1.9947 418.8408 419.1392 0.0447 -1.0000 -1.0000 3741966 1580240341.10 151.4578 60.0006 32.0000 1.9948 1.9960 418.5004 418.7979 0.0447 -1.0000 -1.0000 3742026 1580240341.20 151.4578 60.0006 32.0000 1.9956 1.9968 418.4777 418.7756 0.0446 -1.0000 -1.0000 3742096 1580240341.30 151.4578 60.0006 32.0000 1.9932 1.9944 418.5132 418.8114 0.0447 -1.0000 -1.0000 3742166 1580240341.40 151.4578 60.0006 32.0000 1.9943 1.9955 418.7900 419.0881 0.0447 -1.0000 -1.0000 3742236 1580240341.50 151.4578 60.0006 32.0000 1.9946 1.9957 418.8086 419.1083 0.0449 -1.0000 -1.0000 3742296 1580240341.60 151.5596 60.0006 32.0000 1.9948 1.9959 418.5606 418.8596 0.0448 -1.0000 -1.0000 3742376 1580240341.70 151.7249 60.0006 32.0000 1.9952 1.9964 418.2733 418.5711 0.0448 -1.0000 -1.0000 3742896 1580240341.80 151.7249 60.0006 32.0000 1.9952 1.9963 418.3612 418.6599 0.0447 -1.0000 -1.0000 3742956 1580240341.90 151.7249 60.0006 32.0000 1.9945 1.9957 418.7162 419.0130 0.0446 -1.0000 -1.0000 3743036 1580240342.00 151.7249 60.0006 32.0000 1.9939 1.9951 418.7366 419.0355 0.0448 -1.0000 -1.0000 3743096 1580240342.10 151.7249 60.0006 32.0000 1.9951 1.9963 418.7750 419.0748 0.0449 -1.0000 -1.0000 3743166 1580240342.20 151.5395 60.0006 32.0000 1.9939 1.9950 418.5713 418.8707 0.0448 -1.0000 -1.0000 3743346 1580240342.30 151.4921 60.0006 32.0000 1.9954 1.9965 418.4445 418.7430 0.0448 -1.0000 -1.0000 3743405 1580240342.40 151.4921 60.0006 32.0000 1.9948 1.9960 418.7213 419.0208 0.0449 -1.0000 -1.0000 3743485 1580240342.50 151.4921 60.0006 32.0000 1.9928 1.9940 418.6753 418.9738 0.0447 -1.0000 -1.0000 3743545 1580240342.60 151.4921 60.0006 32.0000 1.9931 1.9943 418.7368 419.0360 0.0449 -1.0000 -1.0000 3743605 1580240342.70 151.4921 60.0006 32.0000 1.9940 1.9951 418.7644 419.0629 0.0447 -1.0000 -1.0000 3743845 1580240342.80 151.6447 60.0006 32.0000 1.9921 1.9932 418.8121 419.1110 0.0448 -1.0000 -1.0000 3743905 1580240342.90 151.6447 60.0006 32.0000 1.9926 1.9937 418.8113 419.1103 0.0447 -1.0000 -1.0000 3743965 1580240343.00 151.6447 60.0006 32.0000 1.9942 1.9953 418.7440 419.0417 0.0446 -1.0000 -1.0000 3744045 1580240343.10 151.6447 60.0006 32.0000 1.9963 1.9974 418.4477 418.7460 0.0448 -1.0000 -1.0000 3744105 1580240343.20 151.6447 60.0006 32.0000 1.9937 1.9949 418.4812 418.7793 0.0447 -1.0000 -1.0000 3744755 1580240343.30 151.5911 60.0006 32.0000 1.9945 1.9956 418.4296 418.7287 0.0448 -1.0000 -1.0000 3744825 1580240343.40 151.5863 60.0006 32.0000 1.9931 1.9943 418.4710 418.7697 0.0448 -1.0000 -1.0000 3744885 1580240343.50 151.5863 60.0006 32.0000 1.9945 1.9956 418.5094 418.8075 0.0447 -1.0000 -1.0000 3744955 1580240343.60 151.5863 60.0006 32.0000 1.9938 1.9949 418.5312 418.8297 0.0448 -1.0000 -1.0000 3745034 1580240343.70 151.5863 60.0006 32.0000 1.9924 1.9936 418.6473 418.9451 0.0446 -1.0000 -1.0000 3745095 1580240343.80 151.5863 60.0006 32.0000 1.9941 1.9953 418.7792 419.0769 0.0446 -1.0000 -1.0000 3745154 1580240343.90 151.2711 60.0006 32.0000 1.9942 1.9954 418.7805 419.0792 0.0448 -1.0000 -1.0000 3745234 1580240344.00 151.2711 60.0006 32.0000 1.9934 1.9946 418.7089 419.0080 0.0448 -1.0000 -1.0000 3745304 1580240344.10 151.2711 60.0006 32.0000 1.9938 1.9949 418.6090 418.9072 0.0447 -1.0000 -1.0000 3745375 1580240344.20 151.2711 60.0006 32.0000 1.9940 1.9952 418.4347 418.7327 0.0447 -1.0000 -1.0000 3745504 1580240344.30 151.2711 60.0006 32.0000 1.9935 1.9947 418.3591 418.6563 0.0446 -1.0000 -1.0000 3745564 1580240344.40 151.2711 60.0006 32.0000 1.9936 1.9947 418.4137 418.7122 0.0447 -1.0000 -1.0000 3745634 1580240344.50 151.2711 60.0006 32.0000 1.9921 1.9932 418.5220 418.8200 0.0447 -1.0000 -1.0000 3745704 1580240344.60 151.6139 60.0020 32.0000 1.9927 1.9938 418.6131 418.9120 0.0448 -1.0000 -1.0000 3745954 1580240344.70 151.6223 60.0020 32.0000 1.9938 1.9950 418.6039 418.9030 0.0448 -1.0000 -1.0000 3746044 1580240344.80 151.5288 60.0020 32.0000 1.9939 1.9950 418.6041 418.9019 0.0446 -1.0000 -1.0000 3746104 1580240344.90 151.5288 60.0020 32.0000 1.9931 1.9943 418.7216 419.0193 0.0446 -1.0000 -1.0000 3746164 1580240345.00 151.5288 60.0020 32.0000 1.9939 1.9951 418.7933 419.0909 0.0445 -1.0000 -1.0000 3746244 1580240345.10 151.5288 60.0020 32.0000 1.9928 1.9940 418.6476 418.9456 0.0447 -1.0000 -1.0000 3746314 1580240345.20 151.5288 60.0020 32.0000 1.9912 1.9924 418.8397 419.1382 0.0447 -1.0000 -1.0000 3746374 1580240345.30 151.5288 60.0020 32.0000 1.9941 1.9953 418.4638 418.7621 0.0447 -1.0000 -1.0000 3746854 1580240345.40 151.5288 60.0020 32.0000 1.9951 1.9962 418.4259 418.7236 0.0446 -1.0000 -1.0000 3746923 1580240345.50 151.5288 60.0020 32.0000 1.9951 1.9962 418.5542 418.8525 0.0447 -1.0000 -1.0000 3746993 1580240345.60 151.5288 60.0020 32.0000 1.9958 1.9969 418.4151 418.7135 0.0447 -1.0000 -1.0000 3747064 1580240345.70 151.5010 60.0020 32.0000 1.9939 1.9951 418.4836 418.7812 0.0446 -1.0000 -1.0000 3747164 1580240345.80 151.4014 60.0020 32.0000 1.9937 1.9949 418.4913 418.7894 0.0447 -1.0000 -1.0000 3747223 1580240345.90 151.4014 60.0020 32.0000 1.9944 1.9955 418.6028 418.9000 0.0445 -1.0000 -1.0000 3747293 1580240346.00 151.4014 60.0020 32.0000 1.9930 1.9941 418.5704 418.8692 0.0448 -1.0000 -1.0000 3747363 1580240346.10 151.4014 60.0020 32.0000 1.9922 1.9934 418.5237 418.8217 0.0446 -1.0000 -1.0000 3747433 1580240346.20 151.4014 60.0020 32.0000 1.9934 1.9945 418.7316 419.0293 0.0446 -1.0000 -1.0000 3747493 1580240346.30 151.6232 60.0020 32.0000 1.9917 1.9928 418.7090 419.0068 0.0446 -1.0000 -1.0000 3747573 1580240346.40 151.6232 60.0020 32.0000 1.9942 1.9954 418.6743 418.9720 0.0446 -1.0000 -1.0000 3747643 1580240346.50 151.6232 60.0020 32.0000 1.9940 1.9952 418.6146 418.9122 0.0446 -1.0000 -1.0000 3747713 1580240346.60 151.6232 60.0020 32.0000 1.9934 1.9945 418.5585 418.8561 0.0446 -1.0000 -1.0000 3747773 1580240346.70 151.6232 60.0020 32.0000 1.9958 1.9970 418.3933 418.6912 0.0447 -1.0000 -1.0000 3747853 1580240346.80 151.4465 60.0020 32.0000 1.9950 1.9962 418.3607 418.6596 0.0449 -1.0000 -1.0000 3747913 1580240346.90 151.2404 60.0020 32.0000 1.9937 1.9949 418.7323 419.0304 0.0447 -1.0000 -1.0000 3747973 1580240347.00 151.2404 60.0020 32.0000 1.9927 1.9939 418.6952 418.9939 0.0447 -1.0000 -1.0000 3748043 1580240347.10 151.2404 60.0020 32.0000 1.9931 1.9943 418.7061 419.0056 0.0449 -1.0000 -1.0000 3748113 1580240347.20 151.2404 60.0020 32.0000 1.9923 1.9934 418.6334 418.9317 0.0448 -1.0000 -1.0000 3748173 1580240347.30 151.2404 60.0020 32.0000 1.9942 1.9954 418.5317 418.8307 0.0448 -1.0000 -1.0000 3748543 1580240347.40 151.2404 60.0020 32.0000 1.9923 1.9935 418.5061 418.8034 0.0446 -1.0000 -1.0000 3748603 1580240347.50 151.2404 60.0020 32.0000 1.9937 1.9948 418.3445 418.6434 0.0447 -1.0000 -1.0000 3748663 1580240347.60 151.2404 60.0020 32.0000 1.9916 1.9928 418.3381 418.6357 0.0447 -1.0000 -1.0000 3748743 1580240347.70 151.2404 60.0020 32.0000 1.9917 1.9929 418.3979 418.6966 0.0448 -1.0000 -1.0000 3748813 1580240347.80 151.2404 60.0020 32.0000 1.9934 1.9946 418.3903 418.6886 0.0447 -1.0000 -1.0000 3748993 1580240347.90 151.2404 60.0020 32.0000 1.9930 1.9942 418.4675 418.7656 0.0447 -1.0000 -1.0000 3749062 1580240348.00 151.2404 60.0020 32.0000 1.9934 1.9945 418.4184 418.7168 0.0447 -1.0000 -1.0000 3749132 1580240348.10 151.4890 60.0020 32.0000 1.9932 1.9944 418.3677 418.6661 0.0448 -1.0000 -1.0000 3749202 1580240348.20 151.4890 60.0020 32.0000 1.9930 1.9942 418.4492 418.7479 0.0448 -1.0000 -1.0000 3749262 1580240348.30 151.4890 60.0020 32.0000 1.9944 1.9955 418.3694 418.6674 0.0447 -1.0000 -1.0000 3749622 1580240348.40 151.4890 60.0020 32.0000 1.9925 1.9936 418.4925 418.7913 0.0448 -1.0000 -1.0000 3749702 1580240348.50 151.4890 60.0020 32.0000 1.9938 1.9949 418.3687 418.6657 0.0446 -1.0000 -1.0000 3749762 1580240348.60 151.4630 60.0020 32.0000 1.9929 1.9940 418.7404 419.0388 0.0447 -1.0000 -1.0000 3749822 1580240348.70 151.4489 60.0020 32.0000 1.9914 1.9926 418.7501 419.0485 0.0447 -1.0000 -1.0000 3749902 1580240348.80 151.4489 60.0020 32.0000 1.9930 1.9941 418.9374 419.2364 0.0447 -1.0000 -1.0000 3750122 1580240348.90 151.4489 60.0020 32.0000 1.9945 1.9956 418.6277 418.9255 0.0447 -1.0000 -1.0000 3750182 1580240349.00 151.4489 60.0020 32.0000 1.9947 1.9959 418.4522 418.7500 0.0446 -1.0000 -1.0000 3750252 1580240349.10 151.4489 60.0020 32.0000 1.9955 1.9966 418.4023 418.7000 0.0447 -1.0000 -1.0000 3750322 1580240349.20 151.4218 60.0020 32.0000 1.9948 1.9960 418.5929 418.8907 0.0445 -1.0000 -1.0000 3750382 1580240349.30 151.4037 60.0020 32.0000 1.9942 1.9954 418.3789 418.6777 0.0449 -1.0000 -1.0000 3750452 1580240349.40 151.4037 60.0020 32.0000 1.9919 1.9931 418.4458 418.7445 0.0447 -1.0000 -1.0000 3750512 1580240349.50 151.4037 60.0020 32.0000 1.9934 1.9946 418.3696 418.6663 0.0445 -1.0000 -1.0000 3750582 1580240349.60 151.4037 60.0020 32.0000 1.9938 1.9950 418.4218 418.7212 0.0448 -1.0000 -1.0000 3750661 1580240349.70 151.4037 60.0020 32.0000 1.9928 1.9940 418.4802 418.7776 0.0446 -1.0000 -1.0000 3750722 1580240349.80 151.4611 59.9999 32.0000 1.9915 1.9927 418.6552 418.9533 0.0447 -1.0000 -1.0000 3750852 1580240349.90 151.4611 59.9999 32.0000 1.9920 1.9932 418.4795 418.7775 0.0447 -1.0000 -1.0000 3750921 1580240350.00 151.4611 59.9999 32.0000 1.9927 1.9938 418.6540 418.9525 0.0447 -1.0000 -1.0000 3750981 1580240350.10 151.4611 59.9999 32.0000 1.9931 1.9943 418.6081 418.9047 0.0444 -1.0000 -1.0000 3751061 1580240350.20 151.4611 59.9999 32.0000 1.9933 1.9944 418.7815 419.0799 0.0448 -1.0000 -1.0000 3751151 1580240350.30 151.4611 59.9999 32.0000 1.9939 1.9951 418.7483 419.0465 0.0446 -1.0000 -1.0000 3751371 1580240350.40 151.4611 59.9999 32.0000 1.9981 1.9993 418.5643 418.8608 0.0444 -1.0000 -1.0000 3751451 1580240350.50 151.5950 59.9999 32.0000 1.9969 1.9980 418.5081 418.8071 0.0448 -1.0000 -1.0000 3751511 1580240350.60 151.5950 59.9999 32.0000 1.9958 1.9969 418.4986 418.7965 0.0447 -1.0000 -1.0000 3751571 1580240350.70 151.5950 59.9999 32.0000 1.9951 1.9963 418.7164 419.0157 0.0448 -1.0000 -1.0000 3751651 1580240350.80 151.5950 59.9999 32.0000 1.9950 1.9962 418.6828 418.9807 0.0446 -1.0000 -1.0000 3751711 1580240350.90 151.5950 59.9999 32.0000 1.9967 1.9979 418.5531 418.8504 0.0446 -1.0000 -1.0000 3752101 1580240351.00 151.5950 59.9999 32.0000 1.9955 1.9966 418.4684 418.7662 0.0447 -1.0000 -1.0000 3752171 1580240351.10 151.4776 59.9999 32.0000 1.9946 1.9957 418.3419 418.6405 0.0448 -1.0000 -1.0000 3752231 1580240351.20 151.4776 59.9999 32.0000 1.9934 1.9946 418.4775 418.7761 0.0448 -1.0000 -1.0000 3752291 1580240351.30 151.4776 59.9999 32.0000 1.9926 1.9938 418.5369 418.8343 0.0446 -1.0000 -1.0000 3752371 1580240351.40 151.4776 59.9999 32.0000 1.9948 1.9960 418.5493 418.8468 0.0446 -1.0000 -1.0000 3752591 1580240351.50 151.4776 59.9999 32.0000 1.9934 1.9945 418.6310 418.9288 0.0447 -1.0000 -1.0000 3752661 1580240351.60 151.5551 59.9999 32.0000 1.9938 1.9949 418.6613 418.9591 0.0446 -1.0000 -1.0000 3752730 1580240351.70 151.5551 59.9999 32.0000 1.9938 1.9949 418.5939 418.8917 0.0446 -1.0000 -1.0000 3752990 1580240351.80 151.5551 59.9999 32.0000 1.9939 1.9951 418.4551 418.7541 0.0448 -1.0000 -1.0000 3753060 1580240351.90 151.5551 59.9999 32.0000 1.9930 1.9941 418.5615 418.8601 0.0447 -1.0000 -1.0000 3753130 1580240352.00 151.5551 59.9999 32.0000 1.9947 1.9959 418.6581 418.9557 0.0446 -1.0000 -1.0000 3753190 1580240352.10 151.5671 59.9999 32.0000 1.9944 1.9955 418.7496 419.0470 0.0445 -1.0000 -1.0000 3753260 1580240352.20 151.7648 59.9999 32.0000 1.9948 1.9960 418.6403 418.9386 0.0446 -1.0000 -1.0000 3753330 1580240352.30 151.7648 59.9999 32.0000 1.9964 1.9976 418.3755 418.6726 0.0447 -1.0000 -1.0000 3753390 1580240352.40 151.7648 59.9999 32.0000 1.9952 1.9964 418.3270 418.6248 0.0447 -1.0000 -1.0000 3753500 1580240352.50 151.7648 59.9999 32.0000 1.9940 1.9952 418.6268 418.9248 0.0447 -1.0000 -1.0000 3753560 1580240352.60 151.7648 59.9999 32.0000 1.9921 1.9933 418.6976 418.9963 0.0447 -1.0000 -1.0000 3753620 1580240352.70 151.6940 59.9999 32.0000 1.9927 1.9939 418.6529 418.9525 0.0449 -1.0000 -1.0000 3753690 1580240352.80 151.5565 59.9999 32.0000 1.9932 1.9944 418.8205 419.1195 0.0447 -1.0000 -1.0000 3753760 1580240352.90 151.5565 59.9999 32.0000 1.9931 1.9943 418.7639 419.0620 0.0447 -1.0000 -1.0000 3754240 1580240353.00 151.5565 59.9999 32.0000 1.9943 1.9955 418.4710 418.7699 0.0447 -1.0000 -1.0000 3754310 1580240353.10 151.5565 59.9999 32.0000 1.9944 1.9955 418.4742 418.7712 0.0446 -1.0000 -1.0000 3754370 1580240353.20 151.5565 59.9999 32.0000 1.9929 1.9940 418.5210 418.8203 0.0449 -1.0000 -1.0000 3754440 1580240353.30 151.3304 59.9999 32.0000 1.9916 1.9928 418.4434 418.7418 0.0447 -1.0000 -1.0000 3754509 1580240353.40 151.3304 59.9999 32.0000 1.9943 1.9954 418.3745 418.6725 0.0447 -1.0000 -1.0000 3754759 1580240353.50 151.3304 59.9999 32.0000 1.9938 1.9949 418.4241 418.7245 0.0450 -1.0000 -1.0000 3754819 1580240353.60 151.3304 59.9999 32.0000 1.9935 1.9947 418.1988 418.4971 0.0446 -1.0000 -1.0000 3754889 1580240353.70 151.3304 59.9999 32.0000 1.9939 1.9950 418.3771 418.6746 0.0447 -1.0000 -1.0000 3754949 1580240353.80 151.4655 59.9999 32.0000 1.9938 1.9950 418.2496 418.5478 0.0447 -1.0000 -1.0000 3755019 1580240353.90 151.5931 59.9999 32.0000 1.9939 1.9951 418.3695 418.6676 0.0447 -1.0000 -1.0000 3755109 1580240354.00 151.5931 59.9999 32.0000 1.9941 1.9952 418.4979 418.7957 0.0446 -1.0000 -1.0000 3755179 1580240354.10 151.5931 59.9999 32.0000 1.9925 1.9937 418.7535 419.0521 0.0447 -1.0000 -1.0000 3755249 1580240354.20 151.5931 59.9999 32.0000 1.9937 1.9948 418.5943 418.8919 0.0447 -1.0000 -1.0000 3755309 1580240354.30 151.5931 59.9999 32.0000 1.9941 1.9953 418.4094 418.7078 0.0448 -1.0000 -1.0000 3755369 1580240354.40 151.4974 59.9999 32.0000 1.9939 1.9951 418.4065 418.7056 0.0449 -1.0000 -1.0000 3755829 1580240354.50 151.4041 59.9999 32.0000 1.9935 1.9947 418.4803 418.7792 0.0448 -1.0000 -1.0000 3755899 1580240354.60 151.4041 59.9999 32.0000 1.9932 1.9943 418.4618 418.7612 0.0449 -1.0000 -1.0000 3755959 1580240354.70 151.4041 59.9999 32.0000 1.9938 1.9950 418.3396 418.6389 0.0449 -1.0000 -1.0000 3756039 1580240354.80 151.4041 59.9999 32.0000 1.9941 1.9953 418.4041 418.7039 0.0450 -1.0000 -1.0000 3756099 1580240354.90 151.4041 59.9999 32.0000 1.9944 1.9956 418.4904 418.7892 0.0448 -1.0000 -1.0000 3756159 1580240355.00 151.4165 60.0000 32.0000 1.9951 1.9963 418.3521 418.6510 0.0448 -1.0000 -1.0000 3756229 1580240355.10 151.4489 60.0001 32.0000 1.9936 1.9947 418.1804 418.4797 0.0449 -1.0000 -1.0000 3756298 1580240355.20 151.4489 60.0001 32.0000 1.9938 1.9950 418.6524 418.9522 0.0449 -1.0000 -1.0000 3756359 1580240355.30 151.4489 60.0001 32.0000 1.9936 1.9947 418.7083 419.0080 0.0449 -1.0000 -1.0000 3756428 1580240355.40 151.4489 60.0001 32.0000 1.9935 1.9947 418.8382 419.1376 0.0449 -1.0000 -1.0000 3756488 1580240355.50 151.4489 60.0001 32.0000 1.9954 1.9966 418.7870 419.0865 0.0449 -1.0000 -1.0000 3756888 1580240355.60 151.2936 60.0001 32.0000 1.9961 1.9973 418.5132 418.8120 0.0447 -1.0000 -1.0000 3756958 1580240355.70 151.2936 60.0001 32.0000 1.9953 1.9965 418.2660 418.5648 0.0448 -1.0000 -1.0000 3757018 1580240355.80 151.2936 60.0001 32.0000 1.9960 1.9971 418.3788 418.6769 0.0447 -1.0000 -1.0000 3757088 1580240355.90 151.2936 60.0001 32.0000 1.9938 1.9950 418.6433 418.9413 0.0447 -1.0000 -1.0000 3757168 1580240356.00 151.2936 60.0001 32.0000 1.9937 1.9949 418.6034 418.9025 0.0447 -1.0000 -1.0000 3757228 1580240356.10 151.4165 60.0001 32.0000 1.9942 1.9954 418.8090 419.1083 0.0450 -1.0000 -1.0000 3757298 1580240356.20 151.4280 60.0001 32.0000 1.9937 1.9949 418.7752 419.0743 0.0449 -1.0000 -1.0000 3757368 1580240356.30 151.4280 60.0001 32.0000 1.9947 1.9959 418.3474 418.6478 0.0450 -1.0000 -1.0000 3757428 1580240356.40 151.4280 60.0001 32.0000 1.9947 1.9958 418.3105 418.6092 0.0447 -1.0000 -1.0000 3757498 1580240356.50 151.4280 60.0001 32.0000 1.9952 1.9964 418.2145 418.5132 0.0448 -1.0000 -1.0000 3757568 1580240356.60 151.4280 60.0001 32.0000 1.9939 1.9950 418.6540 418.9526 0.0447 -1.0000 -1.0000 3757628 1580240356.70 151.4280 60.0001 32.0000 1.9936 1.9948 418.6980 418.9974 0.0450 -1.0000 -1.0000 3757698 1580240356.80 151.4174 60.0001 32.0000 1.9936 1.9948 418.7157 419.0142 0.0447 -1.0000 -1.0000 3757768 1580240356.90 151.4174 60.0001 32.0000 1.9946 1.9957 418.4733 418.7714 0.0448 -1.0000 -1.0000 3757828 1580240357.00 151.4174 60.0001 32.0000 1.9948 1.9960 418.3963 418.6942 0.0447 -1.0000 -1.0000 3757898 1580240357.10 151.4174 60.0001 32.0000 1.9951 1.9962 418.3183 418.6166 0.0447 -1.0000 -1.0000 3757958 1580240357.20 151.4174 60.0001 32.0000 1.9930 1.9941 418.2548 418.5534 0.0449 -1.0000 -1.0000 3758028 1580240357.30 151.4174 60.0001 32.0000 1.9937 1.9949 418.4059 418.7047 0.0448 -1.0000 -1.0000 3758098 1580240357.40 151.4174 60.0001 32.0000 1.9942 1.9953 418.3868 418.6859 0.0449 -1.0000 -1.0000 3758157 1580240357.50 151.4174 60.0001 32.0000 1.9923 1.9935 418.3185 418.6178 0.0449 -1.0000 -1.0000 3758348 1580240357.60 151.4174 60.0001 32.0000 1.9927 1.9939 418.3631 418.6610 0.0447 -1.0000 -1.0000 3758417 1580240357.70 151.4174 60.0001 32.0000 1.9921 1.9933 418.4873 418.7860 0.0449 -1.0000 -1.0000 3758478 1580240357.80 151.4174 60.0001 32.0000 1.9938 1.9950 418.3385 418.6372 0.0448 -1.0000 -1.0000 3758547 1580240357.90 151.4174 60.0001 32.0000 1.9943 1.9954 418.4713 418.7701 0.0448 -1.0000 -1.0000 3758617 1580240358.00 151.4423 60.0001 32.0000 1.9947 1.9959 418.4538 418.7518 0.0446 -1.0000 -1.0000 3758847 1580240358.10 151.4449 60.0001 32.0000 1.9936 1.9947 418.7023 419.0023 0.0450 -1.0000 -1.0000 3758917 1580240358.20 151.4449 60.0001 32.0000 1.9931 1.9943 418.7014 419.0009 0.0448 -1.0000 -1.0000 3758977 1580240358.30 151.4449 60.0001 32.0000 1.9925 1.9937 418.6144 418.9126 0.0447 -1.0000 -1.0000 3759067 1580240358.40 151.4449 60.0001 32.0000 1.9943 1.9955 418.6424 418.9413 0.0448 -1.0000 -1.0000 3759137 1580240358.50 151.4449 60.0001 32.0000 1.9926 1.9937 418.5079 418.8070 0.0448 -1.0000 -1.0000 3759207 1580240358.60 151.2739 60.0001 32.0000 1.9939 1.9951 418.5019 418.7997 0.0446 -1.0000 -1.0000 3759657 1580240358.70 151.2739 60.0001 32.0000 1.9945 1.9956 418.2831 418.5808 0.0447 -1.0000 -1.0000 3759727 1580240358.80 151.2739 60.0001 32.0000 1.9945 1.9956 418.2893 418.5877 0.0447 -1.0000 -1.0000 3759787 1580240358.90 151.2739 60.0001 32.0000 1.9940 1.9951 418.3160 418.6142 0.0448 -1.0000 -1.0000 3759857 1580240359.00 151.2739 60.0001 32.0000 1.9938 1.9950 418.3790 418.6777 0.0448 -1.0000 -1.0000 3759927 1580240359.10 151.3129 60.0001 32.0000 1.9947 1.9959 418.1674 418.4651 0.0447 -1.0000 -1.0000 3759997 1580240359.20 151.4168 60.0001 32.0000 1.9946 1.9957 418.5201 418.8182 0.0447 -1.0000 -1.0000 3800057 1580240359.30 151.4168 60.0001 32.0000 1.9943 1.9954 418.3062 418.6048 0.0448 -1.0000 -1.0000 3800126 1580240359.40 151.4168 60.0001 32.0000 1.9939 1.9951 418.4712 418.7697 0.0448 -1.0000 -1.0000 3800196 1580240359.50 151.4168 60.0001 32.0000 1.9933 1.9944 418.5011 418.8006 0.0448 -1.0000 -1.0000 3800256 1580240359.60 151.4168 60.0001 32.0000 1.9919 1.9931 418.5587 418.8569 0.0447 -1.0000 -1.0000 3800367 1580240359.70 151.5665 59.9984 32.0000 1.9926 1.9938 418.6331 418.9325 0.0449 -1.0000 -1.0000 3800426 1580240359.80 151.5665 59.9984 32.0000 1.9942 1.9954 418.6200 418.9195 0.0449 -1.0000 -1.0000 3800486 1580240359.90 151.5665 59.9984 32.0000 1.9927 1.9938 418.5794 418.8785 0.0448 -1.0000 -1.0000 3800566 1580240360.00 151.5665 59.9984 32.0000 1.9927 1.9939 418.6862 418.9843 0.0447 -1.0000 -1.0000 3800626 1580240360.10 151.5665 59.9984 32.0000 1.9943 1.9955 418.7187 419.0186 0.0450 -1.0000 -1.0000 3801376 1580240360.20 151.3874 59.9984 32.0000 1.9935 1.9946 418.5971 418.8960 0.0448 -1.0000 -1.0000 3801446 1580240360.30 151.1572 59.9984 32.0000 1.9937 1.9949 418.3755 418.6742 0.0448 -1.0000 -1.0000 3801506 1580240360.40 151.1572 59.9984 32.0000 1.9937 1.9948 418.3893 418.6879 0.0448 -1.0000 -1.0000 3801576 1580240360.50 151.1572 59.9984 32.0000 1.9928 1.9939 418.4052 418.7037 0.0448 -1.0000 -1.0000 3801636 1580240360.60 151.1572 59.9984 32.0000 1.9920 1.9932 418.3707 418.6700 0.0449 -1.0000 -1.0000 3801706 1580240360.70 151.1572 59.9984 32.0000 1.9929 1.9941 418.4661 418.7646 0.0447 -1.0000 -1.0000 3801776 1580240360.80 151.1572 59.9984 32.0000 1.9919 1.9930 418.5274 418.8257 0.0447 -1.0000 -1.0000 3801836 1580240360.90 151.3309 59.9984 32.0000 1.9922 1.9934 418.6511 418.9504 0.0449 -1.0000 -1.0000 3801905 1580240361.00 151.3770 59.9984 32.0000 1.9922 1.9933 418.6930 418.9924 0.0449 -1.0000 -1.0000 3801975 1580240361.10 151.3770 59.9984 32.0000 1.9922 1.9934 418.5895 418.8894 0.0449 -1.0000 -1.0000 3802035 1580240361.20 151.3770 59.9984 32.0000 1.9934 1.9946 418.6133 418.9124 0.0448 -1.0000 -1.0000 3802096 1580240361.30 151.3770 59.9984 32.0000 1.9931 1.9942 418.7152 419.0143 0.0448 -1.0000 -1.0000 3802175 1580240361.40 151.3770 59.9984 32.0000 1.9911 1.9923 418.5864 418.8842 0.0447 -1.0000 -1.0000 3802235 1580240361.50 151.2930 59.9984 32.0000 1.9918 1.9930 418.4791 418.7791 0.0451 -1.0000 -1.0000 3802295 1580240361.60 151.2930 59.9984 32.0000 1.9918 1.9930 418.6093 418.9090 0.0449 -1.0000 -1.0000 3802375 1580240361.70 151.2930 59.9984 32.0000 1.9930 1.9942 418.4915 418.7906 0.0448 -1.0000 -1.0000 3802755 1580240361.80 151.2930 59.9984 32.0000 1.9946 1.9958 418.2896 418.5887 0.0449 -1.0000 -1.0000 3802825 1580240361.90 151.2930 59.9984 32.0000 1.9937 1.9949 418.3896 418.6888 0.0449 -1.0000 -1.0000 3802905 1580240362.00 151.2930 59.9984 32.0000 1.9928 1.9940 418.3121 418.6114 0.0449 -1.0000 -1.0000 3802975 1580240362.10 151.3561 59.9984 32.0000 1.9940 1.9952 418.3620 418.6614 0.0449 -1.0000 -1.0000 3803045 1580240362.20 151.3561 59.9984 32.0000 1.9930 1.9942 418.3454 418.6446 0.0448 -1.0000 -1.0000 3803105 1580240362.30 151.3561 59.9984 32.0000 1.9934 1.9946 418.5609 418.8608 0.0450 -1.0000 -1.0000 3803165 1580240362.40 151.3561 59.9984 32.0000 1.9919 1.9931 418.6369 418.9362 0.0448 -1.0000 -1.0000 3803245 1580240362.50 151.3561 59.9984 32.0000 1.9929 1.9941 418.6068 418.9053 0.0448 -1.0000 -1.0000 3803305 1580240362.60 151.3430 59.9984 32.0000 1.9915 1.9926 418.6520 418.9519 0.0450 -1.0000 -1.0000 3803365 1580240362.70 151.3430 59.9984 32.0000 1.9932 1.9944 418.7109 419.0107 0.0449 -1.0000 -1.0000 3803515 1580240362.80 151.3430 59.9984 32.0000 1.9917 1.9929 418.5717 418.8709 0.0448 -1.0000 -1.0000 3803585 1580240362.90 151.3430 59.9984 32.0000 1.9942 1.9954 418.3243 418.6231 0.0448 -1.0000 -1.0000 3803645 1580240363.00 151.3430 59.9984 32.0000 1.9923 1.9934 418.3751 418.6740 0.0448 -1.0000 -1.0000 3803715 1580240363.10 151.3644 59.9984 32.0000 1.9931 1.9943 418.3691 418.6684 0.0449 -1.0000 -1.0000 3803775 1580240363.20 151.4208 59.9984 32.0000 1.9913 1.9925 418.3583 418.6573 0.0448 -1.0000 -1.0000 3804004 1580240363.30 151.4208 59.9984 32.0000 1.9930 1.9941 418.3365 418.6340 0.0446 -1.0000 -1.0000 3804074 1580240363.40 151.4208 59.9984 32.0000 1.9933 1.9944 418.3008 418.5994 0.0449 -1.0000 -1.0000 3804144 1580240363.50 151.4208 59.9984 32.0000 1.9930 1.9942 418.4723 418.7722 0.0449 -1.0000 -1.0000 3804204 1580240363.60 151.4208 59.9984 32.0000 1.9931 1.9942 418.7321 419.0316 0.0449 -1.0000 -1.0000 3804274 1580240363.70 151.5683 59.9984 32.0000 1.9940 1.9952 418.5903 418.8900 0.0449 -1.0000 -1.0000 3804754 1580240363.80 151.5683 59.9984 32.0000 1.9934 1.9945 418.6529 418.9520 0.0449 -1.0000 -1.0000 3804824 1580240363.90 151.5683 59.9984 32.0000 1.9945 1.9957 418.4748 418.7752 0.0450 -1.0000 -1.0000 3804894 1580240364.00 151.5683 59.9984 32.0000 1.9927 1.9938 418.5030 418.8023 0.0449 -1.0000 -1.0000 3804954 1580240364.10 151.5683 59.9984 32.0000 1.9908 1.9920 418.5612 418.8615 0.0449 -1.0000 -1.0000 3805024 1580240364.20 151.3135 59.9984 32.0000 1.9928 1.9940 418.6265 418.9252 0.0448 -1.0000 -1.0000 3805264 1580240364.30 151.2569 59.9984 32.0000 1.9931 1.9943 418.6670 418.9662 0.0449 -1.0000 -1.0000 3805324 1580240364.40 151.2569 59.9984 32.0000 1.9920 1.9932 418.6451 418.9439 0.0449 -1.0000 -1.0000 3805394 1580240364.50 151.2569 59.9984 32.0000 1.9917 1.9929 418.5933 418.8932 0.0449 -1.0000 -1.0000 3805454 1580240364.60 151.2569 59.9984 32.0000 1.9915 1.9927 418.5130 418.8121 0.0448 -1.0000 -1.0000 3805524 1580240364.70 151.2569 59.9984 32.0000 1.9925 1.9937 418.6565 418.9551 0.0448 -1.0000 -1.0000 3805864 1580240364.80 151.5507 59.9977 32.0000 1.9918 1.9929 418.5252 418.8245 0.0448 -1.0000 -1.0000 3805933 1580240364.90 151.5507 59.9977 32.0000 1.9939 1.9951 418.7530 419.0529 0.0449 -1.0000 -1.0000 3805993 1580240365.00 151.5507 59.9977 32.0000 1.9938 1.9950 418.7111 419.0098 0.0448 -1.0000 -1.0000 3806064 1580240365.10 151.5507 59.9977 32.0000 1.9941 1.9953 418.3466 418.6451 0.0448 -1.0000 -1.0000 3806263 1580240365.20 151.5507 59.9977 32.0000 1.9954 1.9966 418.3540 418.6525 0.0448 -1.0000 -1.0000 3806323 1580240365.30 151.1361 59.9977 32.0000 1.9923 1.9935 418.6913 418.9914 0.0450 -1.0000 -1.0000 3806393 1580240365.40 151.1361 59.9977 32.0000 1.9925 1.9937 418.5859 418.8861 0.0450 -1.0000 -1.0000 3806453 1580240365.50 151.1361 59.9977 32.0000 1.9927 1.9939 418.4536 418.7529 0.0450 -1.0000 -1.0000 3806523 1580240365.60 151.1361 59.9977 32.0000 1.9937 1.9949 418.3408 418.6412 0.0450 -1.0000 -1.0000 3806593 1580240365.70 151.1361 59.9977 32.0000 1.9954 1.9966 418.1259 418.4255 0.0450 -1.0000 -1.0000 3806653 1580240365.80 151.1405 59.9977 32.0000 1.9934 1.9945 418.3213 418.6207 0.0449 -1.0000 -1.0000 3806713 1580240365.90 151.1549 59.9977 32.0000 1.9921 1.9933 418.3350 418.6341 0.0449 -1.0000 -1.0000 3806793 1580240366.00 151.1549 59.9977 32.0000 1.9925 1.9937 418.4275 418.7271 0.0448 -1.0000 -1.0000 3806853 1580240366.10 151.1549 59.9977 32.0000 1.9925 1.9937 418.6039 418.9031 0.0450 -1.0000 -1.0000 3806923 1580240366.20 151.1549 59.9977 32.0000 1.9915 1.9926 418.5945 418.8943 0.0449 -1.0000 -1.0000 3806983 1580240366.30 151.1549 59.9977 32.0000 1.9921 1.9932 418.5080 418.8075 0.0449 -1.0000 -1.0000 3807113 1580240366.40 151.5419 59.9977 32.0000 1.9922 1.9934 418.3734 418.6725 0.0449 -1.0000 -1.0000 3807183 1580240366.50 151.5419 59.9977 32.0000 1.9929 1.9941 418.3458 418.6449 0.0449 -1.0000 -1.0000 3807243 1580240366.60 151.5419 59.9977 32.0000 1.9914 1.9925 418.3606 418.6612 0.0450 -1.0000 -1.0000 3807303 1580240366.70 151.5419 59.9977 32.0000 1.9938 1.9949 418.3578 418.6575 0.0450 -1.0000 -1.0000 3807383 1580240366.80 151.5419 59.9977 32.0000 1.9941 1.9953 418.5917 418.8926 0.0450 -1.0000 -1.0000 3808126 1580240366.90 151.6067 59.9977 32.0000 1.9941 1.9953 418.2054 418.5044 0.0449 -1.0000 -1.0000 3808186 1580240367.00 151.6600 59.9977 32.0000 1.9946 1.9958 418.3640 418.6632 0.0448 -1.0000 -1.0000 3808266 1580240367.10 151.6600 59.9977 32.0000 1.9953 1.9964 418.3494 418.6489 0.0450 -1.0000 -1.0000 3808326 1580240367.20 151.6600 59.9977 32.0000 1.9957 1.9968 418.7164 419.0170 0.0450 -1.0000 -1.0000 3808396 1580240367.30 151.6600 59.9977 32.0000 1.9937 1.9948 418.6955 418.9951 0.0449 -1.0000 -1.0000 3808476 1580240367.40 151.6600 59.9977 32.0000 1.9928 1.9940 418.6120 418.9110 0.0448 -1.0000 -1.0000 3808535 1580240367.50 151.6444 59.9977 32.0000 1.9937 1.9949 418.4725 418.7718 0.0449 -1.0000 -1.0000 3808595 1580240367.60 151.3325 59.9977 32.0000 1.9941 1.9953 418.3746 418.6741 0.0449 -1.0000 -1.0000 3808676 1580240367.70 151.3325 59.9977 32.0000 1.9940 1.9952 418.4144 418.7140 0.0449 -1.0000 -1.0000 3808735 1580240367.80 151.3325 59.9977 32.0000 1.9947 1.9959 418.4536 418.7534 0.0450 -1.0000 -1.0000 3808796 1580240367.90 151.3325 59.9977 32.0000 1.9943 1.9955 418.5660 418.8664 0.0450 -1.0000 -1.0000 3808865 1580240368.00 151.3325 59.9977 32.0000 1.9933 1.9945 418.4715 418.7709 0.0449 -1.0000 -1.0000 3808935 1580240368.10 151.4642 59.9977 32.0000 1.9944 1.9956 418.5731 418.8731 0.0449 -1.0000 -1.0000 3809005 1580240368.20 151.4642 59.9977 32.0000 1.9919 1.9931 418.4063 418.7059 0.0449 -1.0000 -1.0000 3809065 1580240368.30 151.4642 59.9977 32.0000 1.9935 1.9947 418.4729 418.7716 0.0448 -1.0000 -1.0000 3809905 1580240368.40 151.4642 59.9977 32.0000 1.9933 1.9945 418.6767 418.9762 0.0449 -1.0000 -1.0000 3809985 1580240368.50 151.4642 59.9977 32.0000 1.9935 1.9947 418.7092 419.0091 0.0450 -1.0000 -1.0000 3810055 1580240368.60 151.4930 59.9977 32.0000 1.9939 1.9951 418.6759 418.9760 0.0449 -1.0000 -1.0000 3810115 1580240368.70 151.5134 59.9977 32.0000 1.9956 1.9968 418.4730 418.7722 0.0449 -1.0000 -1.0000 3810195 1580240368.80 151.5134 59.9977 32.0000 1.9947 1.9959 418.3461 418.6460 0.0450 -1.0000 -1.0000 3810265 1580240368.90 151.5134 59.9977 32.0000 1.9945 1.9957 418.3227 418.6224 0.0449 -1.0000 -1.0000 3810325 1580240369.00 151.5134 59.9977 32.0000 1.9939 1.9951 418.3882 418.6882 0.0450 -1.0000 -1.0000 3810405 1580240369.10 151.5134 59.9977 32.0000 1.9939 1.9950 418.5452 418.8451 0.0450 -1.0000 -1.0000 3810465 1580240369.20 151.6305 59.9977 32.0000 1.9936 1.9948 418.4566 418.7561 0.0449 -1.0000 -1.0000 3810524 1580240369.30 151.6305 59.9977 32.0000 1.9935 1.9947 418.7171 419.0168 0.0449 -1.0000 -1.0000 3810604 1580240369.40 151.6305 59.9977 32.0000 1.9946 1.9958 418.6306 418.9303 0.0449 -1.0000 -1.0000 3810665 1580240369.50 151.6305 59.9977 32.0000 1.9954 1.9965 418.3447 418.6442 0.0449 -1.0000 -1.0000 3810724 1580240369.60 151.6305 59.9977 32.0000 1.9955 1.9966 418.2994 418.5992 0.0450 -1.0000 -1.0000 3810794 1580240369.70 151.6305 59.9977 32.0000 1.9942 1.9954 418.3799 418.6792 0.0449 -1.0000 -1.0000 3810864 1580240369.80 151.3531 59.9960 32.0000 1.9931 1.9943 418.5854 418.8853 0.0450 -1.0000 -1.0000 3810924 1580240369.90 151.3531 59.9960 32.0000 1.9922 1.9934 418.5003 418.8000 0.0449 -1.0000 -1.0000 3810994 1580240370.00 151.3531 59.9960 32.0000 1.9933 1.9945 418.5385 418.8374 0.0448 -1.0000 -1.0000 3811054 1580240370.10 151.3531 59.9960 32.0000 1.9929 1.9941 418.5262 418.8261 0.0450 -1.0000 -1.0000 3811134 1580240370.20 151.3531 59.9960 32.0000 1.9936 1.9947 418.6993 419.0011 0.0451 -1.0000 -1.0000 3811194 1580240370.30 151.3531 59.9960 32.0000 1.9937 1.9948 418.7487 419.0481 0.0449 -1.0000 -1.0000 3811494 1580240370.40 151.3937 59.9960 32.0000 1.9945 1.9957 418.7455 419.0459 0.0450 -1.0000 -1.0000 3811564 1580240370.50 151.5471 59.9960 32.0000 1.9928 1.9940 418.5914 418.8908 0.0449 -1.0000 -1.0000 3811634 1580240370.60 151.5471 59.9960 32.0000 1.9956 1.9968 418.6550 418.9544 0.0449 -1.0000 -1.0000 3811694 1580240370.70 151.5471 59.9960 32.0000 1.9949 1.9961 418.6257 418.9252 0.0449 -1.0000 -1.0000 3811764 1580240370.80 151.5471 59.9960 32.0000 1.9956 1.9968 418.3614 418.6601 0.0448 -1.0000 -1.0000 3811824 1580240370.90 151.5471 59.9960 32.0000 1.9942 1.9954 418.4655 418.7657 0.0451 -1.0000 -1.0000 3811894 1580240371.00 151.6946 59.9960 32.0000 1.9961 1.9973 418.4360 418.7349 0.0449 -1.0000 -1.0000 3811964 1580240371.10 151.6946 59.9960 32.0000 1.9958 1.9970 418.3769 418.6777 0.0452 -1.0000 -1.0000 3812024 1580240371.20 151.6946 59.9960 32.0000 1.9952 1.9964 418.3994 418.6996 0.0450 -1.0000 -1.0000 3812094 1580240371.30 151.6946 59.9960 32.0000 1.9944 1.9956 418.7155 419.0156 0.0450 -1.0000 -1.0000 3812164 1580240371.40 151.6946 59.9960 32.0000 1.9952 1.9964 418.8673 419.1676 0.0450 -1.0000 -1.0000 3812343 1580240371.50 151.6946 59.9960 32.0000 1.9941 1.9952 418.6317 418.9325 0.0450 -1.0000 -1.0000 3812613 1580240371.60 151.6537 59.9960 32.0000 1.9946 1.9958 418.5361 418.8356 0.0450 -1.0000 -1.0000 3812683 1580240371.70 151.4757 59.9960 32.0000 1.9942 1.9954 418.2475 418.5481 0.0451 -1.0000 -1.0000 3812743 1580240371.80 151.4757 59.9960 32.0000 1.9959 1.9971 418.4298 418.7297 0.0450 -1.0000 -1.0000 3812813 1580240371.90 151.4757 59.9960 32.0000 1.9936 1.9947 418.5102 418.8097 0.0448 -1.0000 -1.0000 3812883 1580240372.00 151.4757 59.9960 32.0000 1.9922 1.9933 418.5574 418.8567 0.0449 -1.0000 -1.0000 3812943 1580240372.10 151.4757 59.9960 32.0000 1.9933 1.9945 418.4768 418.7768 0.0450 -1.0000 -1.0000 3813023 1580240372.20 151.4036 59.9960 32.0000 1.9940 1.9952 418.5556 418.8557 0.0450 -1.0000 -1.0000 3813083 1580240372.30 151.4036 59.9960 32.0000 1.9941 1.9953 418.4387 418.7388 0.0450 -1.0000 -1.0000 3813153 1580240372.40 151.4036 59.9960 32.0000 1.9932 1.9944 418.7349 419.0351 0.0449 -1.0000 -1.0000 3813223 1580240372.50 151.4036 59.9960 32.0000 1.9929 1.9941 418.6287 418.9295 0.0452 -1.0000 -1.0000 3813283 1580240372.60 151.4036 59.9960 32.0000 1.9935 1.9946 418.7003 419.0020 0.0451 -1.0000 -1.0000 3813343 1580240372.70 151.3480 59.9960 32.0000 1.9939 1.9950 418.6277 418.9270 0.0448 -1.0000 -1.0000 3813423 1580240372.80 151.3047 59.9960 32.0000 1.9934 1.9945 418.6633 418.9632 0.0450 -1.0000 -1.0000 3813483 1580240372.90 151.3047 59.9960 32.0000 1.9927 1.9939 418.5635 418.8633 0.0449 -1.0000 -1.0000 3814013 1580240373.00 151.3047 59.9960 32.0000 1.9934 1.9945 418.5154 418.8150 0.0449 -1.0000 -1.0000 3814083 1580240373.10 151.3047 59.9960 32.0000 1.9949 1.9960 418.4316 418.7301 0.0448 -1.0000 -1.0000 3814143 1580240373.20 151.3047 59.9960 32.0000 1.9948 1.9959 418.6048 418.9052 0.0451 -1.0000 -1.0000 3814213 1580240373.30 151.5147 59.9960 32.0000 1.9943 1.9955 418.3749 418.6751 0.0450 -1.0000 -1.0000 3814283 1580240373.40 151.5147 59.9960 32.0000 1.9929 1.9941 418.4977 418.7977 0.0450 -1.0000 -1.0000 3814612 1580240373.50 151.5147 59.9960 32.0000 1.9926 1.9938 418.6785 418.9789 0.0450 -1.0000 -1.0000 3814672 1580240373.60 151.5147 59.9960 32.0000 1.9932 1.9944 418.7402 419.0405 0.0450 -1.0000 -1.0000 3814742 1580240373.70 151.5147 59.9960 32.0000 1.9921 1.9933 418.7324 419.0330 0.0450 -1.0000 -1.0000 3814812 1580240373.80 151.5113 59.9960 32.0000 1.9930 1.9942 418.5060 418.8055 0.0448 -1.0000 -1.0000 3814872 1580240373.90 151.4947 59.9960 32.0000 1.9946 1.9957 418.3560 418.6547 0.0448 -1.0000 -1.0000 3815122 1580240374.00 151.4947 59.9960 32.0000 1.9947 1.9959 418.5688 418.8687 0.0449 -1.0000 -1.0000 3815182 1580240374.10 151.4947 59.9960 32.0000 1.9940 1.9951 418.4842 418.7835 0.0449 -1.0000 -1.0000 3815262 1580240374.20 151.4947 59.9960 32.0000 1.9931 1.9943 418.3493 418.6490 0.0450 -1.0000 -1.0000 3815322 1580240374.30 151.4947 59.9960 32.0000 1.9947 1.9959 418.3486 418.6489 0.0449 -1.0000 -1.0000 3815382 1580240374.40 151.3684 59.9960 32.0000 1.9957 1.9969 418.3572 418.6561 0.0449 -1.0000 -1.0000 3815602 1580240374.50 151.3684 59.9960 32.0000 1.9956 1.9968 418.3723 418.6704 0.0448 -1.0000 -1.0000 3815662 1580240374.60 151.3684 59.9960 32.0000 1.9956 1.9968 418.5081 418.8085 0.0450 -1.0000 -1.0000 3815732 1580240374.70 151.3684 59.9960 32.0000 1.9928 1.9939 418.5296 418.8295 0.0450 -1.0000 -1.0000 3815812 1580240374.80 151.3684 59.9960 32.0000 1.9925 1.9937 418.6493 418.9495 0.0450 -1.0000 -1.0000 3815872 1580240374.90 151.3822 59.9961 32.0000 1.9922 1.9934 418.6253 418.9262 0.0451 -1.0000 -1.0000 3815932 1580240375.00 151.4878 59.9970 32.0000 1.9933 1.9944 418.5955 418.8959 0.0450 -1.0000 -1.0000 3816012 1580240375.10 151.4878 59.9970 32.0000 1.9925 1.9937 418.6206 418.9207 0.0449 -1.0000 -1.0000 3816072 1580240375.20 151.4878 59.9970 32.0000 1.9942 1.9953 418.4822 418.7812 0.0449 -1.0000 -1.0000 3816132 1580240375.30 151.4878 59.9970 32.0000 1.9948 1.9960 418.4276 418.7273 0.0449 -1.0000 -1.0000 3816202 1580240375.40 151.4878 59.9970 32.0000 1.9952 1.9964 418.3127 418.6127 0.0450 -1.0000 -1.0000 3816272 1580240375.50 151.7513 59.9970 32.0000 1.9951 1.9963 418.5628 418.8631 0.0450 -1.0000 -1.0000 3816981 1580240375.60 151.7513 59.9970 32.0000 1.9939 1.9951 418.5124 418.8118 0.0449 -1.0000 -1.0000 3817061 1580240375.70 151.7513 59.9970 32.0000 1.9929 1.9941 418.8616 419.1618 0.0450 -1.0000 -1.0000 3817121 1580240375.80 151.7513 59.9970 32.0000 1.9945 1.9956 418.7568 419.0566 0.0449 -1.0000 -1.0000 3817181 1580240375.90 151.7513 59.9970 32.0000 1.9939 1.9951 418.7951 419.0944 0.0449 -1.0000 -1.0000 3817251 1580240376.00 151.7513 59.9970 32.0000 1.9937 1.9949 418.7289 419.0292 0.0450 -1.0000 -1.0000 3817321 1580240376.10 151.6613 59.9970 32.0000 1.9949 1.9961 418.5013 418.8018 0.0450 -1.0000 -1.0000 3817391 1580240376.20 151.6613 59.9970 32.0000 1.9942 1.9954 418.3813 418.6816 0.0450 -1.0000 -1.0000 3817451 1580240376.30 151.6613 59.9970 32.0000 1.9954 1.9966 418.3206 418.6200 0.0449 -1.0000 -1.0000 3817511 1580240376.40 151.6613 59.9970 32.0000 1.9930 1.9942 418.5062 418.8060 0.0450 -1.0000 -1.0000 3817591 1580240376.50 151.6613 59.9970 32.0000 1.9922 1.9934 418.6385 418.9380 0.0449 -1.0000 -1.0000 3817651 1580240376.60 151.6613 59.9970 32.0000 1.9948 1.9960 418.7341 419.0351 0.0450 -1.0000 -1.0000 3817721 1580240376.70 151.3389 59.9970 32.0000 1.9951 1.9963 418.6915 418.9908 0.0448 -1.0000 -1.0000 3817791 1580240376.80 151.3389 59.9970 32.0000 1.9951 1.9963 418.1386 418.4384 0.0450 -1.0000 -1.0000 3817851 1580240376.90 151.3389 59.9970 32.0000 1.9938 1.9950 418.2749 418.5746 0.0449 -1.0000 -1.0000 3817911 1580240377.00 151.3389 59.9970 32.0000 1.9940 1.9952 418.3913 418.6908 0.0449 -1.0000 -1.0000 3818120 1580240377.10 151.3389 59.9970 32.0000 1.9935 1.9947 418.3315 418.6307 0.0449 -1.0000 -1.0000 3818191 1580240377.20 151.3389 59.9970 32.0000 1.9948 1.9960 418.8851 419.1857 0.0450 -1.0000 -1.0000 3818250 1580240377.30 151.3389 59.9970 32.0000 1.9939 1.9950 418.7713 419.0717 0.0450 -1.0000 -1.0000 3818320 1580240377.40 151.3389 59.9970 32.0000 1.9921 1.9933 418.7000 419.0002 0.0449 -1.0000 -1.0000 3818380 1580240377.50 151.3389 59.9970 32.0000 1.9918 1.9930 418.4497 418.7499 0.0451 -1.0000 -1.0000 3818620 1580240377.60 151.3389 59.9970 32.0000 1.9928 1.9939 418.6102 418.9109 0.0451 -1.0000 -1.0000 3818700 1580240377.70 151.3389 59.9970 32.0000 1.9925 1.9937 418.6146 418.9145 0.0448 -1.0000 -1.0000 3818760 1580240377.80 151.4521 59.9970 32.0000 1.9928 1.9939 418.5927 418.8923 0.0450 -1.0000 -1.0000 3818820 1580240377.90 151.4521 59.9970 32.0000 1.9941 1.9953 418.7364 419.0377 0.0451 -1.0000 -1.0000 3818890 1580240378.00 151.4521 59.9970 32.0000 1.9933 1.9945 418.5835 418.8842 0.0451 -1.0000 -1.0000 3819840 1580240378.10 151.4521 59.9970 32.0000 1.9942 1.9954 418.5740 418.8743 0.0450 -1.0000 -1.0000 3819909 1580240378.20 151.4521 59.9970 32.0000 1.9946 1.9958 418.5337 418.8339 0.0450 -1.0000 -1.0000 3819980 1580240378.30 151.4521 59.9970 32.0000 1.9957 1.9969 418.3946 418.6944 0.0449 -1.0000 -1.0000 3820039 1580240378.40 151.4521 59.9970 32.0000 1.9953 1.9965 418.2779 418.5774 0.0449 -1.0000 -1.0000 3820109 1580240378.50 151.6275 59.9970 32.0000 1.9941 1.9953 418.3989 418.6976 0.0449 -1.0000 -1.0000 3820180 1580240378.60 151.6275 59.9970 32.0000 1.9929 1.9941 418.7069 419.0075 0.0451 -1.0000 -1.0000 3820239 1580240378.70 151.6275 59.9970 32.0000 1.9936 1.9948 418.7597 419.0619 0.0453 -1.0000 -1.0000 3820309 1580240378.80 151.6275 59.9970 32.0000 1.9927 1.9939 418.6833 418.9847 0.0452 -1.0000 -1.0000 3820369 1580240378.90 151.6275 59.9970 32.0000 1.9948 1.9960 418.6788 418.9796 0.0450 -1.0000 -1.0000 3820439 1580240379.00 151.6275 59.9970 32.0000 1.9948 1.9960 418.3642 418.6638 0.0450 -1.0000 -1.0000 3820509 1580240379.10 151.4442 59.9970 32.0000 1.9947 1.9958 418.4183 418.7182 0.0449 -1.0000 -1.0000 3820569 1580240379.20 151.4442 59.9970 32.0000 1.9943 1.9955 418.5048 418.8048 0.0450 -1.0000 -1.0000 3820629 1580240379.30 151.4442 59.9970 32.0000 1.9933 1.9945 418.4515 418.7505 0.0449 -1.0000 -1.0000 3820709 1580240379.40 151.4442 59.9970 32.0000 1.9939 1.9950 418.6922 418.9925 0.0450 -1.0000 -1.0000 3820769 1580240379.50 151.4442 59.9970 32.0000 1.9937 1.9949 418.7641 419.0646 0.0450 -1.0000 -1.0000 3820829 1580240379.60 151.4442 59.9970 32.0000 1.9950 1.9962 418.7975 419.0975 0.0450 -1.0000 -1.0000 3820899 1580240379.70 151.6030 59.9973 32.0000 1.9957 1.9969 418.5771 418.8776 0.0450 -1.0000 -1.0000 3820969 1580240379.80 151.6030 59.9973 32.0000 1.9964 1.9976 418.3013 418.6018 0.0451 -1.0000 -1.0000 3821029 1580240379.90 151.6030 59.9973 32.0000 1.9959 1.9971 418.3589 418.6580 0.0448 -1.0000 -1.0000 3821099 1580240380.00 151.6030 59.9973 32.0000 1.9947 1.9958 418.4939 418.7932 0.0449 -1.0000 -1.0000 3821159 1580240380.10 151.6030 59.9973 32.0000 1.9938 1.9950 418.8608 419.1607 0.0449 -1.0000 -1.0000 3821259 1580240380.20 151.6030 59.9973 32.0000 1.9930 1.9942 418.6913 418.9912 0.0449 -1.0000 -1.0000 3821319 1580240380.30 151.6341 59.9973 32.0000 1.9937 1.9948 418.8792 419.1790 0.0450 -1.0000 -1.0000 3821389 1580240380.40 151.6834 59.9973 32.0000 1.9933 1.9945 418.6207 418.9214 0.0451 -1.0000 -1.0000 3821459 1580240380.50 151.6834 59.9973 32.0000 1.9951 1.9963 418.3949 418.6957 0.0451 -1.0000 -1.0000 3821529 1580240380.60 151.6834 59.9973 32.0000 1.9950 1.9962 418.5108 418.8113 0.0450 -1.0000 -1.0000 3821609 1580240380.70 151.6834 59.9973 32.0000 1.9949 1.9960 418.6833 418.9825 0.0449 -1.0000 -1.0000 3821679 1580240380.80 151.6834 59.9973 32.0000 1.9952 1.9963 418.6624 418.9623 0.0449 -1.0000 -1.0000 3821739 1580240380.90 151.5519 59.9973 32.0000 1.9941 1.9952 418.8732 419.1738 0.0451 -1.0000 -1.0000 3821809 1580240381.00 151.5519 59.9973 32.0000 1.9943 1.9955 418.8297 419.1301 0.0450 -1.0000 -1.0000 3821879 1580240381.10 151.5519 59.9973 32.0000 1.9932 1.9944 418.5866 418.8863 0.0449 -1.0000 -1.0000 3822269 1580240381.20 151.5519 59.9973 32.0000 1.9929 1.9941 418.3424 418.6428 0.0451 -1.0000 -1.0000 3822338 1580240381.30 151.5519 59.9973 32.0000 1.9937 1.9949 418.2890 418.5891 0.0450 -1.0000 -1.0000 3822408 1580240381.40 151.5519 59.9973 32.0000 1.9937 1.9949 418.2726 418.5719 0.0449 -1.0000 -1.0000 3822468 1580240381.50 151.6662 59.9973 32.0000 1.9963 1.9974 418.4574 418.7575 0.0450 -1.0000 -1.0000 3822538 1580240381.60 151.6662 59.9973 32.0000 1.9929 1.9941 418.7615 419.0622 0.0450 -1.0000 -1.0000 3822608 1580240381.70 151.6662 59.9973 32.0000 1.9939 1.9951 418.7811 419.0809 0.0449 -1.0000 -1.0000 3822858 1580240381.80 151.6662 59.9973 32.0000 1.9929 1.9941 418.7367 419.0366 0.0449 -1.0000 -1.0000 3822918 1580240381.90 151.6662 59.9973 32.0000 1.9947 1.9959 418.3878 418.6874 0.0449 -1.0000 -1.0000 3822998 1580240382.00 151.5950 59.9973 32.0000 1.9948 1.9960 418.2190 418.5195 0.0451 -1.0000 -1.0000 3823058 1580240382.10 151.5618 59.9973 32.0000 1.9942 1.9954 418.2759 418.5769 0.0451 -1.0000 -1.0000 3823128 1580240382.20 151.5618 59.9973 32.0000 1.9953 1.9965 418.2864 418.5861 0.0449 -1.0000 -1.0000 3823358 1580240382.30 151.5618 59.9973 32.0000 1.9938 1.9949 418.6530 418.9520 0.0448 -1.0000 -1.0000 3823418 1580240382.40 151.5618 59.9973 32.0000 1.9907 1.9919 418.7276 419.0268 0.0449 -1.0000 -1.0000 3823498 1580240382.50 151.5618 59.9973 32.0000 1.9942 1.9953 418.7543 419.0546 0.0450 -1.0000 -1.0000 3823558 1580240382.60 151.5794 59.9973 32.0000 1.9948 1.9960 418.6186 418.9192 0.0451 -1.0000 -1.0000 3823618 1580240382.70 151.5794 59.9973 32.0000 1.9949 1.9961 418.3537 418.6544 0.0451 -1.0000 -1.0000 3823698 1580240382.80 151.5794 59.9973 32.0000 1.9938 1.9950 418.4089 418.7102 0.0452 -1.0000 -1.0000 3823758 1580240382.90 151.5794 59.9973 32.0000 1.9941 1.9952 418.5444 418.8436 0.0448 -1.0000 -1.0000 3823817 1580240383.00 151.5794 59.9973 32.0000 1.9927 1.9939 418.6851 418.9840 0.0449 -1.0000 -1.0000 3823897 1580240383.10 151.5794 59.9973 32.0000 1.9927 1.9939 418.7210 419.0218 0.0451 -1.0000 -1.0000 3823958 1580240383.20 151.5794 59.9973 32.0000 1.9925 1.9936 418.6120 418.9126 0.0451 -1.0000 -1.0000 3824017 1580240383.30 151.2510 59.9973 32.0000 1.9926 1.9938 418.5944 418.8953 0.0451 -1.0000 -1.0000 3824088 1580240383.40 151.2510 59.9973 32.0000 1.9928 1.9940 418.6536 418.9537 0.0450 -1.0000 -1.0000 3824157 1580240383.50 151.2510 59.9973 32.0000 1.9935 1.9947 418.4416 418.7415 0.0450 -1.0000 -1.0000 3824217 1580240383.60 151.2510 59.9973 32.0000 1.9931 1.9943 418.5418 418.8410 0.0447 -1.0000 -1.0000 3824287 1580240383.70 151.2510 59.9973 32.0000 1.9944 1.9956 418.4951 418.7959 0.0451 -1.0000 -1.0000 3824627 1580240383.80 151.3608 59.9973 32.0000 1.9949 1.9961 418.3377 418.6377 0.0450 -1.0000 -1.0000 3824687 1580240383.90 151.4706 59.9973 32.0000 1.9938 1.9949 418.3434 418.6435 0.0450 -1.0000 -1.0000 3824757 1580240384.00 151.4706 59.9973 32.0000 1.9940 1.9952 418.3354 418.6347 0.0449 -1.0000 -1.0000 3824817 1580240384.10 151.4706 59.9973 32.0000 1.9922 1.9934 418.6534 418.9534 0.0449 -1.0000 -1.0000 3824887 1580240384.20 151.4706 59.9973 32.0000 1.9930 1.9942 418.8474 419.1464 0.0448 -1.0000 -1.0000 3825167 1580240384.30 151.4706 59.9973 32.0000 1.9937 1.9949 418.7654 419.0666 0.0450 -1.0000 -1.0000 3825227 1580240384.40 151.4518 59.9973 32.0000 1.9959 1.9970 418.5937 418.8933 0.0449 -1.0000 -1.0000 3825297 1580240384.50 151.4503 59.9973 32.0000 1.9959 1.9971 418.3501 418.6504 0.0451 -1.0000 -1.0000 3825367 1580240384.60 151.4503 59.9973 32.0000 1.9953 1.9965 418.6010 418.9012 0.0450 -1.0000 -1.0000 3825427 1580240384.70 151.4503 59.9973 32.0000 1.9952 1.9964 418.4842 418.7843 0.0450 -1.0000 -1.0000 3825936 1580240384.80 151.4503 59.9973 32.0000 1.9944 1.9956 418.5056 418.8041 0.0449 -1.0000 -1.0000 3825996 1580240384.90 151.4503 59.9973 32.0000 1.9927 1.9939 418.5444 418.8452 0.0451 -1.0000 -1.0000 3826056 1580240385.00 151.4364 59.9947 32.0000 1.9925 1.9936 418.6286 418.9287 0.0450 -1.0000 -1.0000 3826126 1580240385.10 151.4364 59.9947 32.0000 1.9922 1.9934 418.4722 418.7708 0.0448 -1.0000 -1.0000 3826226 1580240385.20 151.4364 59.9947 32.0000 1.9931 1.9943 418.5480 418.8480 0.0449 -1.0000 -1.0000 3826356 1580240385.30 151.4364 59.9947 32.0000 1.9941 1.9953 418.6162 418.9151 0.0448 -1.0000 -1.0000 3826426 1580240385.40 151.4364 59.9947 32.0000 1.9938 1.9950 418.7190 419.0200 0.0450 -1.0000 -1.0000 3826496 1580240385.50 151.4235 59.9947 32.0000 1.9940 1.9952 418.6576 418.9571 0.0449 -1.0000 -1.0000 3826556 1580240385.60 151.3784 59.9947 32.0000 1.9941 1.9953 418.6124 418.9109 0.0448 -1.0000 -1.0000 3826626 1580240385.70 151.3784 59.9947 32.0000 1.9931 1.9943 418.6898 418.9902 0.0450 -1.0000 -1.0000 3826696 1580240385.80 151.3784 59.9947 32.0000 1.9936 1.9947 418.6427 418.9427 0.0450 -1.0000 -1.0000 3826756 1580240385.90 151.3784 59.9947 32.0000 1.9924 1.9936 418.6837 418.9823 0.0448 -1.0000 -1.0000 3826836 1580240386.00 151.3784 59.9947 32.0000 1.9959 1.9971 418.1844 418.4839 0.0451 -1.0000 -1.0000 3826896 1580240386.10 151.3779 59.9947 32.0000 1.9953 1.9965 418.4284 418.7291 0.0451 -1.0000 -1.0000 3826966 1580240386.20 151.3686 59.9947 32.0000 1.9947 1.9959 418.4382 418.7381 0.0450 -1.0000 -1.0000 3827026 1580240386.30 151.3686 59.9947 32.0000 1.9949 1.9960 418.5491 418.8486 0.0449 -1.0000 -1.0000 3827096 1580240386.40 151.3686 59.9947 32.0000 1.9925 1.9937 418.6268 418.9265 0.0449 -1.0000 -1.0000 3827166 1580240386.50 151.3686 59.9947 32.0000 1.9915 1.9926 418.5270 418.8259 0.0449 -1.0000 -1.0000 3827236 1580240386.60 151.3686 59.9947 32.0000 1.9925 1.9937 418.5425 418.8425 0.0450 -1.0000 -1.0000 3827296 1580240386.70 151.3665 59.9947 32.0000 1.9928 1.9940 418.5365 418.8357 0.0449 -1.0000 -1.0000 3827366 1580240386.80 151.3370 59.9947 32.0000 1.9934 1.9946 418.5614 418.8618 0.0450 -1.0000 -1.0000 3827676 1580240386.90 151.3370 59.9947 32.0000 1.9929 1.9941 418.5506 418.8512 0.0450 -1.0000 -1.0000 3827735 1580240387.00 151.3370 59.9947 32.0000 1.9935 1.9947 418.4195 418.7186 0.0449 -1.0000 -1.0000 3827805 1580240387.10 151.3370 59.9947 32.0000 1.9922 1.9934 418.3559 418.6553 0.0449 -1.0000 -1.0000 3827876 1580240387.20 151.3370 59.9947 32.0000 1.9936 1.9948 418.3156 418.6156 0.0450 -1.0000 -1.0000 3827935 1580240387.30 151.3370 59.9947 32.0000 1.9936 1.9948 418.2702 418.5688 0.0448 -1.0000 -1.0000 3828305 1580240387.40 151.3311 59.9947 32.0000 1.9937 1.9949 418.2365 418.5359 0.0450 -1.0000 -1.0000 3828365 1580240387.50 151.3282 59.9947 32.0000 1.9939 1.9951 418.2091 418.5087 0.0450 -1.0000 -1.0000 3828425 1580240387.60 151.3282 59.9947 32.0000 1.9940 1.9952 418.2674 418.5677 0.0450 -1.0000 -1.0000 3828685 1580240387.70 151.3282 59.9947 32.0000 1.9945 1.9957 418.4093 418.7101 0.0451 -1.0000 -1.0000 3828785 1580240387.80 151.3282 59.9947 32.0000 1.9939 1.9951 418.5100 418.8086 0.0448 -1.0000 -1.0000 3828845 1580240387.90 151.3282 59.9947 32.0000 1.9925 1.9937 418.7935 419.0930 0.0449 -1.0000 -1.0000 3828915 1580240388.00 151.4335 59.9947 32.0000 1.9936 1.9948 418.7882 419.0878 0.0449 -1.0000 -1.0000 3828985 1580240388.10 151.4426 59.9947 32.0000 1.9942 1.9954 418.6972 418.9974 0.0450 -1.0000 -1.0000 3829055 1580240388.20 151.4426 59.9947 32.0000 1.9974 1.9986 418.3368 418.6369 0.0450 -1.0000 -1.0000 3829115 1580240388.30 151.4426 59.9947 32.0000 1.9946 1.9958 418.4988 418.7984 0.0449 -1.0000 -1.0000 3829375 1580240388.40 151.4426 59.9947 32.0000 1.9943 1.9955 418.6925 418.9912 0.0449 -1.0000 -1.0000 3829455 1580240388.50 151.4426 59.9947 32.0000 1.9929 1.9941 418.7397 419.0398 0.0450 -1.0000 -1.0000 3829514 1580240388.60 151.4673 59.9947 32.0000 1.9931 1.9942 418.7110 419.0109 0.0449 -1.0000 -1.0000 3829574 1580240388.70 151.4673 59.9947 32.0000 1.9935 1.9946 418.7480 419.0485 0.0451 -1.0000 -1.0000 3829654 1580240388.80 151.4673 59.9947 32.0000 1.9944 1.9955 418.5826 418.8822 0.0448 -1.0000 -1.0000 3829854 1580240388.90 151.4673 59.9947 32.0000 1.9958 1.9970 418.2972 418.5953 0.0447 -1.0000 -1.0000 3829914 1580240389.00 151.4673 59.9947 32.0000 1.9945 1.9957 418.4286 418.7269 0.0448 -1.0000 -1.0000 3829994 1580240389.10 151.5039 59.9947 32.0000 1.9937 1.9949 418.3784 418.6779 0.0449 -1.0000 -1.0000 3830054 1580240389.20 151.5205 59.9947 32.0000 1.9935 1.9947 418.5143 418.8144 0.0450 -1.0000 -1.0000 3830114 1580240389.30 151.5205 59.9947 32.0000 1.9922 1.9934 418.7162 419.0162 0.0450 -1.0000 -1.0000 3830404 1580240389.40 151.5205 59.9947 32.0000 1.9922 1.9933 418.5664 418.8657 0.0448 -1.0000 -1.0000 3830474 1580240389.50 151.5205 59.9947 32.0000 1.9932 1.9943 418.6038 418.9027 0.0449 -1.0000 -1.0000 3830534 1580240389.60 151.5205 59.9947 32.0000 1.9937 1.9949 418.6742 418.9733 0.0447 -1.0000 -1.0000 3830604 1580240389.70 151.4980 59.9951 32.0000 1.9934 1.9946 418.4023 418.7012 0.0449 -1.0000 -1.0000 3830664 1580240389.80 151.3974 59.9966 32.0000 1.9937 1.9949 418.5574 418.8584 0.0451 -1.0000 -1.0000 3830734 1580240389.90 151.3974 59.9966 32.0000 1.9928 1.9940 418.4927 418.7928 0.0450 -1.0000 -1.0000 3830874 1580240390.00 151.3974 59.9966 32.0000 1.9923 1.9935 418.3955 418.6936 0.0447 -1.0000 -1.0000 3830934 1580240390.10 151.3974 59.9966 32.0000 1.9936 1.9948 418.3722 418.6715 0.0450 -1.0000 -1.0000 3831004 1580240390.20 151.3974 59.9966 32.0000 1.9932 1.9943 418.4687 418.7685 0.0450 -1.0000 -1.0000 3831064 1580240390.30 151.3974 59.9966 32.0000 1.9928 1.9940 418.2113 418.5112 0.0450 -1.0000 -1.0000 3831134 1580240390.40 151.3791 59.9966 32.0000 1.9943 1.9955 418.2735 418.5731 0.0450 -1.0000 -1.0000 3831384 1580240390.50 151.3791 59.9966 32.0000 1.9938 1.9949 418.4831 418.7813 0.0447 -1.0000 -1.0000 3831443 1580240390.60 151.3791 59.9966 32.0000 1.9929 1.9940 418.6224 418.9216 0.0448 -1.0000 -1.0000 3831523 1580240390.70 151.3791 59.9966 32.0000 1.9920 1.9932 418.6662 418.9666 0.0451 -1.0000 -1.0000 3831594 1580240390.80 151.3791 59.9966 32.0000 1.9926 1.9938 418.5858 418.8856 0.0449 -1.0000 -1.0000 3831653 1580240390.90 151.3791 59.9966 32.0000 1.9927 1.9939 418.7186 419.0180 0.0449 -1.0000 -1.0000 3832283 1580240391.00 151.3713 59.9966 32.0000 1.9949 1.9961 418.6641 418.9641 0.0450 -1.0000 -1.0000 3832363 1580240391.10 151.3713 59.9966 32.0000 1.9958 1.9970 418.3453 418.6454 0.0450 -1.0000 -1.0000 3832423 1580240391.20 151.3713 59.9966 32.0000 1.9936 1.9948 418.2495 418.5491 0.0449 -1.0000 -1.0000 3832493 1580240391.30 151.3713 59.9966 32.0000 1.9944 1.9955 418.3093 418.6090 0.0450 -1.0000 -1.0000 3832703 1580240391.40 151.3713 59.9966 32.0000 1.9947 1.9959 418.3634 418.6631 0.0449 -1.0000 -1.0000 3832763 1580240391.50 151.3714 59.9966 32.0000 1.9930 1.9942 418.4128 418.7115 0.0448 -1.0000 -1.0000 3832823 1580240391.60 151.3715 59.9966 32.0000 1.9925 1.9936 418.6318 418.9305 0.0447 -1.0000 -1.0000 3832903 1580240391.70 151.3715 59.9966 32.0000 1.9930 1.9941 418.5500 418.8484 0.0448 -1.0000 -1.0000 3832963 1580240391.80 151.3715 59.9966 32.0000 1.9937 1.9948 418.4857 418.7852 0.0449 -1.0000 -1.0000 3833023 1580240391.90 151.3715 59.9966 32.0000 1.9927 1.9939 418.4459 418.7454 0.0449 -1.0000 -1.0000 3833093 1580240392.00 151.3715 59.9966 32.0000 1.9926 1.9938 418.5175 418.8173 0.0449 -1.0000 -1.0000 3833163 1580240392.10 151.3564 59.9966 32.0000 1.9926 1.9937 418.4292 418.7281 0.0448 -1.0000 -1.0000 3833232 1580240392.20 151.3564 59.9966 32.0000 1.9931 1.9943 418.4254 418.7256 0.0450 -1.0000 -1.0000 3833293 1580240392.30 151.3564 59.9966 32.0000 1.9933 1.9945 418.4387 418.7383 0.0449 -1.0000 -1.0000 3833362 1580240392.40 151.3564 59.9966 32.0000 1.9931 1.9943 418.4421 418.7416 0.0449 -1.0000 -1.0000 3833542 1580240392.50 151.3564 59.9966 32.0000 1.9942 1.9953 418.5374 418.8372 0.0449 -1.0000 -1.0000 3833622 1580240392.60 151.4382 59.9966 32.0000 1.9949 1.9960 418.4352 418.7343 0.0449 -1.0000 -1.0000 3833682 1580240392.70 151.4441 59.9966 32.0000 1.9938 1.9950 418.5595 418.8585 0.0448 -1.0000 -1.0000 3833752 1580240392.80 151.4441 59.9966 32.0000 1.9933 1.9945 418.3620 418.6612 0.0449 -1.0000 -1.0000 3833812 1580240392.90 151.4441 59.9966 32.0000 1.9939 1.9950 418.6429 418.9431 0.0450 -1.0000 -1.0000 3833872 1580240393.00 151.4441 59.9966 32.0000 1.9939 1.9951 418.6460 418.9445 0.0447 -1.0000 -1.0000 3833952 1580240393.10 151.4441 59.9966 32.0000 1.9934 1.9946 418.7995 419.0980 0.0448 -1.0000 -1.0000 3834012 1580240393.20 151.6827 59.9966 32.0000 1.9934 1.9945 418.6828 418.9835 0.0451 -1.0000 -1.0000 3834072 1580240393.30 151.6827 59.9966 32.0000 1.9931 1.9943 418.5465 418.8452 0.0448 -1.0000 -1.0000 3834152 1580240393.40 151.6827 59.9966 32.0000 1.9949 1.9961 418.5520 418.8514 0.0448 -1.0000 -1.0000 3834212 1580240393.50 151.6827 59.9966 32.0000 1.9960 1.9971 418.4882 418.7879 0.0450 -1.0000 -1.0000 3834402 1580240393.60 151.6827 59.9966 32.0000 1.9944 1.9956 418.4210 418.7197 0.0448 -1.0000 -1.0000 3834472 1580240393.70 151.6827 59.9966 32.0000 1.9941 1.9953 418.7706 419.0689 0.0448 -1.0000 -1.0000 3834542 1580240393.80 151.6827 59.9966 32.0000 1.9931 1.9943 418.8508 419.1495 0.0447 -1.0000 -1.0000 3834602 1580240393.90 151.5035 59.9966 32.0000 1.9949 1.9960 418.7653 419.0649 0.0449 -1.0000 -1.0000 3834672 1580240394.00 151.5035 59.9966 32.0000 1.9960 1.9972 418.4750 418.7748 0.0449 -1.0000 -1.0000 3834852 1580240394.10 151.5035 59.9966 32.0000 1.9958 1.9970 418.5734 418.8715 0.0446 -1.0000 -1.0000 3834932 1580240394.20 151.5035 59.9966 32.0000 1.9956 1.9968 418.3394 418.6372 0.0447 -1.0000 -1.0000 3834992 1580240394.30 151.5035 59.9966 32.0000 1.9946 1.9958 418.6586 418.9577 0.0449 -1.0000 -1.0000 3835052 1580240394.40 151.5059 59.9966 32.0000 1.9943 1.9955 418.7568 419.0559 0.0448 -1.0000 -1.0000 3835121 1580240394.50 151.5059 59.9966 32.0000 1.9920 1.9931 418.6903 418.9895 0.0448 -1.0000 -1.0000 3835441 1580240394.60 151.5059 59.9966 32.0000 1.9927 1.9938 418.6699 418.9688 0.0448 -1.0000 -1.0000 3835511 1580240394.70 151.5059 59.9966 32.0000 1.9923 1.9935 418.7306 419.0291 0.0448 -1.0000 -1.0000 3835581 1580240394.80 151.5059 59.9966 32.0000 1.9944 1.9955 418.3054 418.6046 0.0449 -1.0000 -1.0000 3835641 1580240394.90 151.5059 59.9966 32.0000 1.9956 1.9967 418.2715 418.5713 0.0450 -1.0000 -1.0000 3835701 1580240395.00 151.5050 59.9970 32.0000 1.9951 1.9963 418.4041 418.7013 0.0446 -1.0000 -1.0000 3836121 1580240395.10 151.5050 59.9970 32.0000 1.9935 1.9947 418.7732 419.0726 0.0449 -1.0000 -1.0000 3836181 1580240395.20 151.5050 59.9970 32.0000 1.9925 1.9937 418.9280 419.2271 0.0447 -1.0000 -1.0000 3836241 1580240395.30 151.5050 59.9970 32.0000 1.9932 1.9943 418.7079 419.0064 0.0447 -1.0000 -1.0000 3836321 1580240395.40 151.5050 59.9970 32.0000 1.9941 1.9953 418.6065 418.9047 0.0447 -1.0000 -1.0000 3836381 1580240395.50 151.5033 59.9970 32.0000 1.9941 1.9953 418.3754 418.6741 0.0448 -1.0000 -1.0000 3836611 1580240395.60 151.4972 59.9970 32.0000 1.9951 1.9963 418.3015 418.6009 0.0448 -1.0000 -1.0000 3836691 1580240395.70 151.4972 59.9970 32.0000 1.9945 1.9957 418.4294 418.7276 0.0447 -1.0000 -1.0000 3836751 1580240395.80 151.4972 59.9970 32.0000 1.9939 1.9951 418.5695 418.8690 0.0449 -1.0000 -1.0000 3836811 1580240395.90 151.4972 59.9970 32.0000 1.9940 1.9952 418.6650 418.9649 0.0449 -1.0000 -1.0000 3836891 1580240396.00 151.4972 59.9970 32.0000 1.9923 1.9935 418.6157 418.9146 0.0448 -1.0000 -1.0000 3836951 1580240396.10 151.5500 59.9970 32.0000 1.9936 1.9948 418.6861 418.9848 0.0448 -1.0000 -1.0000 3837040 1580240396.20 151.5500 59.9970 32.0000 1.9932 1.9944 418.7459 419.0456 0.0449 -1.0000 -1.0000 3837100 1580240396.30 151.5500 59.9970 32.0000 1.9944 1.9956 418.5652 418.8649 0.0450 -1.0000 -1.0000 3837161 1580240396.40 151.5500 59.9970 32.0000 1.9945 1.9957 418.4160 418.7145 0.0447 -1.0000 -1.0000 3837230 1580240396.50 151.5500 59.9970 32.0000 1.9944 1.9956 418.6778 418.9761 0.0447 -1.0000 -1.0000 3837410 1580240396.60 151.5612 59.9970 32.0000 1.9936 1.9948 418.3760 418.6757 0.0450 -1.0000 -1.0000 3837470 1580240396.70 151.6060 59.9970 32.0000 1.9932 1.9944 418.3446 418.6435 0.0449 -1.0000 -1.0000 3837560 1580240396.80 151.6060 59.9970 32.0000 1.9953 1.9964 418.2211 418.5197 0.0447 -1.0000 -1.0000 3837640 1580240396.90 151.6060 59.9970 32.0000 1.9953 1.9964 418.6838 418.9817 0.0447 -1.0000 -1.0000 3837700 1580240397.00 151.6060 59.9970 32.0000 1.9945 1.9957 418.6610 418.9606 0.0448 -1.0000 -1.0000 3837890 1580240397.10 151.6060 59.9970 32.0000 1.9949 1.9960 418.5296 418.8271 0.0446 -1.0000 -1.0000 3837950 1580240397.20 151.5891 59.9970 32.0000 1.9961 1.9972 418.1068 418.4046 0.0447 -1.0000 -1.0000 3838010 1580240397.30 151.5891 59.9970 32.0000 1.9955 1.9967 418.5549 418.8527 0.0447 -1.0000 -1.0000 3838080 1580240397.40 151.5891 59.9970 32.0000 1.9942 1.9954 418.7332 419.0316 0.0447 -1.0000 -1.0000 3838150 1580240397.50 151.5891 59.9970 32.0000 1.9937 1.9949 418.6153 418.9147 0.0449 -1.0000 -1.0000 3838210 1580240397.60 151.5891 59.9970 32.0000 1.9916 1.9927 418.7460 419.0454 0.0448 -1.0000 -1.0000 3838400 1580240397.70 151.5891 59.9970 32.0000 1.9927 1.9939 418.6271 418.9274 0.0450 -1.0000 -1.0000 3838460 1580240397.80 151.3545 59.9970 32.0000 1.9925 1.9936 418.6475 418.9461 0.0449 -1.0000 -1.0000 3838520 1580240397.90 151.3545 59.9970 32.0000 1.9913 1.9925 418.5962 418.8952 0.0447 -1.0000 -1.0000 3838590 1580240398.00 151.3545 59.9970 32.0000 1.9926 1.9938 418.5662 418.8658 0.0449 -1.0000 -1.0000 3838660 1580240398.10 151.3545 59.9970 32.0000 1.9939 1.9951 418.4573 418.7555 0.0448 -1.0000 -1.0000 3839549 1580240398.20 151.3545 59.9970 32.0000 1.9939 1.9951 418.5447 418.8437 0.0448 -1.0000 -1.0000 3839619 1580240398.30 151.5340 59.9970 32.0000 1.9947 1.9959 418.6165 418.9162 0.0450 -1.0000 -1.0000 3839679 1580240398.40 151.5340 59.9970 32.0000 1.9958 1.9970 418.4708 418.7704 0.0448 -1.0000 -1.0000 3839759 1580240398.50 151.5340 59.9970 32.0000 1.9956 1.9968 418.4186 418.7168 0.0447 -1.0000 -1.0000 3839819 1580240398.60 151.5340 59.9970 32.0000 1.9947 1.9959 418.3331 418.6321 0.0448 -1.0000 -1.0000 3839889 1580240398.70 151.5340 59.9970 32.0000 1.9945 1.9956 418.3248 418.6232 0.0448 -1.0000 -1.0000 3839959 1580240398.80 151.5326 59.9970 32.0000 1.9949 1.9960 418.7253 419.0256 0.0450 -1.0000 -1.0000 3840029 1580240398.90 151.5156 59.9970 32.0000 1.9939 1.9951 418.8888 419.1877 0.0447 -1.0000 -1.0000 3840089 1580240399.00 151.5156 59.9970 32.0000 1.9935 1.9947 418.7244 419.0230 0.0448 -1.0000 -1.0000 3840159 1580240399.10 151.5156 59.9970 32.0000 1.9952 1.9964 418.6148 418.9146 0.0449 -1.0000 -1.0000 3840219 1580240399.20 151.5156 59.9970 32.0000 1.9956 1.9968 418.5708 418.8697 0.0448 -1.0000 -1.0000 3840289 1580240399.30 151.5156 59.9970 32.0000 1.9951 1.9962 418.3897 418.6883 0.0447 -1.0000 -1.0000 3840359 1580240399.40 151.4359 59.9970 32.0000 1.9939 1.9951 418.6209 418.9211 0.0450 -1.0000 -1.0000 3840419 1580240399.50 151.4359 59.9970 32.0000 1.9940 1.9952 418.6980 418.9976 0.0449 -1.0000 -1.0000 3840479 1580240399.60 151.4359 59.9970 32.0000 1.9949 1.9960 418.6869 418.9858 0.0447 -1.0000 -1.0000 3840889 1580240399.70 151.4359 59.9970 32.0000 1.9935 1.9947 418.6557 418.9546 0.0448 -1.0000 -1.0000 3840948 1580240399.80 151.4359 59.9970 32.0000 1.9924 1.9936 418.5750 418.8741 0.0448 -1.0000 -1.0000 3841018 1580240399.90 151.4359 59.9970 32.0000 1.9938 1.9950 418.4298 418.7284 0.0448 -1.0000 -1.0000 3841088 1580240400.00 151.5835 59.9990 32.0000 1.9935 1.9946 418.3167 418.6154 0.0447 -1.0000 -1.0000 3841148 1580240400.10 151.5835 59.9990 32.0000 1.9948 1.9960 418.2918 418.5886 0.0445 -1.0000 -1.0000 3841388 1580240400.20 151.5835 59.9990 32.0000 1.9950 1.9962 418.3854 418.6839 0.0448 -1.0000 -1.0000 3841448 1580240400.30 151.5835 59.9990 32.0000 1.9943 1.9955 418.7939 419.0924 0.0448 -1.0000 -1.0000 3841518 1580240400.40 151.5835 59.9990 32.0000 1.9925 1.9936 418.5963 418.8957 0.0448 -1.0000 -1.0000 3841588 1580240400.50 151.5835 59.9990 32.0000 1.9935 1.9947 418.5849 418.8839 0.0448 -1.0000 -1.0000 3841648 1580240400.60 151.4974 59.9990 32.0000 1.9924 1.9936 418.6685 418.9667 0.0447 -1.0000 -1.0000 3841958 1580240400.70 151.4974 59.9990 32.0000 1.9943 1.9955 418.5899 418.8886 0.0448 -1.0000 -1.0000 3842028 1580240400.80 151.4974 59.9990 32.0000 1.9933 1.9944 418.6235 418.9220 0.0447 -1.0000 -1.0000 3842098 1580240400.90 151.4974 59.9990 32.0000 1.9935 1.9947 418.7458 419.0446 0.0448 -1.0000 -1.0000 3842158 1580240401.00 151.4974 59.9990 32.0000 1.9964 1.9976 418.6289 418.9277 0.0448 -1.0000 -1.0000 3842228 1580240401.10 151.4974 59.9990 32.0000 1.9946 1.9958 418.4258 418.7257 0.0450 -1.0000 -1.0000 3842298 1580240401.20 151.4684 59.9990 32.0000 1.9950 1.9962 418.3538 418.6528 0.0448 -1.0000 -1.0000 3842388 1580240401.30 151.4684 59.9990 32.0000 1.9950 1.9961 418.3260 418.6233 0.0445 -1.0000 -1.0000 3842458 1580240401.40 151.4684 59.9990 32.0000 1.9928 1.9940 418.6704 418.9681 0.0447 -1.0000 -1.0000 3842528 1580240401.50 151.4684 59.9990 32.0000 1.9923 1.9935 418.6267 418.9272 0.0450 -1.0000 -1.0000 3842588 1580240401.60 151.4684 59.9990 32.0000 1.9937 1.9949 418.6361 418.9361 0.0450 -1.0000 -1.0000 3842657 1580240401.70 151.5006 59.9990 32.0000 1.9938 1.9950 418.7571 419.0561 0.0447 -1.0000 -1.0000 3842887 1580240401.80 151.5227 59.9990 32.0000 1.9947 1.9959 418.5058 418.8040 0.0448 -1.0000 -1.0000 3842947 1580240401.90 151.5227 59.9990 32.0000 1.9948 1.9959 418.5632 418.8618 0.0448 -1.0000 -1.0000 3843027 1580240402.00 151.5227 59.9990 32.0000 1.9941 1.9952 418.3949 418.6940 0.0449 -1.0000 -1.0000 3843087 1580240402.10 151.5227 59.9990 32.0000 1.9966 1.9977 418.3565 418.6558 0.0449 -1.0000 -1.0000 3843157 1580240402.20 151.5227 59.9990 32.0000 1.9952 1.9964 418.4153 418.7125 0.0446 -1.0000 -1.0000 3843217 1580240402.30 151.6284 59.9990 32.0000 1.9932 1.9944 418.4503 418.7488 0.0448 -1.0000 -1.0000 3843287 1580240402.40 151.6284 59.9990 32.0000 1.9938 1.9949 418.5844 418.8827 0.0447 -1.0000 -1.0000 3843357 1580240402.50 151.6284 59.9990 32.0000 1.9929 1.9940 418.8740 419.1733 0.0448 -1.0000 -1.0000 3843417 1580240402.60 151.6284 59.9990 32.0000 1.9936 1.9948 418.7093 419.0085 0.0449 -1.0000 -1.0000 3843477 1580240402.70 151.6284 59.9990 32.0000 1.9937 1.9948 418.6807 418.9797 0.0448 -1.0000 -1.0000 3844187 1580240402.80 151.7293 59.9990 32.0000 1.9960 1.9971 418.5606 418.8603 0.0449 -1.0000 -1.0000 3844257 1580240402.90 151.7351 59.9990 32.0000 1.9966 1.9977 418.3839 418.6824 0.0448 -1.0000 -1.0000 3844317 1580240403.00 151.7351 59.9990 32.0000 1.9957 1.9969 418.4814 418.7799 0.0447 -1.0000 -1.0000 3844387 1580240403.10 151.7351 59.9990 32.0000 1.9936 1.9948 418.6645 418.9621 0.0447 -1.0000 -1.0000 3844446 1580240403.20 151.7351 59.9990 32.0000 1.9925 1.9937 418.6693 418.9686 0.0449 -1.0000 -1.0000 3844517 1580240403.30 151.6889 59.9990 32.0000 1.9928 1.9939 418.7152 419.0129 0.0446 -1.0000 -1.0000 3844597 1580240403.40 151.5139 59.9990 32.0000 1.9934 1.9946 418.5367 418.8358 0.0448 -1.0000 -1.0000 3844666 1580240403.50 151.5139 59.9990 32.0000 1.9943 1.9955 418.5617 418.8594 0.0446 -1.0000 -1.0000 3844726 1580240403.60 151.5139 59.9990 32.0000 1.9939 1.9951 418.4104 418.7089 0.0448 -1.0000 -1.0000 3844797 1580240403.70 151.5139 59.9990 32.0000 1.9944 1.9956 418.3663 418.6653 0.0449 -1.0000 -1.0000 3844856 1580240403.80 151.5139 59.9990 32.0000 1.9949 1.9961 418.3618 418.6607 0.0448 -1.0000 -1.0000 3844926 1580240403.90 151.3991 59.9990 32.0000 1.9938 1.9949 418.3582 418.6562 0.0447 -1.0000 -1.0000 3844996 1580240404.00 151.3991 59.9990 32.0000 1.9932 1.9944 418.6737 418.9722 0.0447 -1.0000 -1.0000 3845196 1580240404.10 151.3991 59.9990 32.0000 1.9935 1.9947 418.7441 419.0431 0.0449 -1.0000 -1.0000 3845266 1580240404.20 151.3991 59.9990 32.0000 1.9944 1.9955 418.6093 418.9075 0.0447 -1.0000 -1.0000 3845396 1580240404.30 151.3991 59.9990 32.0000 1.9941 1.9952 418.6074 418.9060 0.0448 -1.0000 -1.0000 3845466 1580240404.40 151.3991 59.9990 32.0000 1.9946 1.9957 418.5218 418.8210 0.0449 -1.0000 -1.0000 3845536 1580240404.50 151.3338 59.9990 32.0000 1.9935 1.9946 418.5101 418.8091 0.0448 -1.0000 -1.0000 3845596 1580240404.60 151.3355 59.9990 32.0000 1.9939 1.9950 418.4123 418.7108 0.0448 -1.0000 -1.0000 3845656 1580240404.70 151.3355 59.9990 32.0000 1.9934 1.9946 418.3046 418.6040 0.0449 -1.0000 -1.0000 3846286 1580240404.80 151.3355 59.9990 32.0000 1.9933 1.9945 418.2517 418.5503 0.0447 -1.0000 -1.0000 3846345 1580240404.90 151.3355 59.9990 32.0000 1.9933 1.9945 418.3670 418.6652 0.0448 -1.0000 -1.0000 3846415 1580240405.00 151.3355 59.9990 32.0000 1.9920 1.9932 418.3377 418.6349 0.0446 -1.0000 -1.0000 3846486 1580240405.10 151.5917 59.9971 32.0000 1.9933 1.9945 418.4202 418.7179 0.0447 -1.0000 -1.0000 3846545 1580240405.20 151.5917 59.9971 32.0000 1.9931 1.9943 418.5463 418.8453 0.0449 -1.0000 -1.0000 3846605 1580240405.30 151.5917 59.9971 32.0000 1.9945 1.9957 418.5714 418.8702 0.0448 -1.0000 -1.0000 3846685 1580240405.40 151.5917 59.9971 32.0000 1.9929 1.9941 418.4426 418.7424 0.0450 -1.0000 -1.0000 3846745 1580240405.50 151.5917 59.9971 32.0000 1.9937 1.9948 418.6423 418.9403 0.0446 -1.0000 -1.0000 3846805 1580240405.60 151.3687 59.9971 32.0000 1.9926 1.9938 418.4561 418.7543 0.0448 -1.0000 -1.0000 3846905 1580240405.70 151.3687 59.9971 32.0000 1.9934 1.9946 418.5180 418.8167 0.0447 -1.0000 -1.0000 3846965 1580240405.80 151.3687 59.9971 32.0000 1.9928 1.9939 418.6125 418.9109 0.0447 -1.0000 -1.0000 3847035 1580240405.90 151.3687 59.9971 32.0000 1.9923 1.9935 418.5133 418.8115 0.0448 -1.0000 -1.0000 3847105 1580240406.00 151.3687 59.9971 32.0000 1.9931 1.9943 418.6158 418.9145 0.0447 -1.0000 -1.0000 3847165 1580240406.10 151.3770 59.9971 32.0000 1.9934 1.9946 418.4410 418.7389 0.0447 -1.0000 -1.0000 3847235 1580240406.20 151.4020 59.9971 32.0000 1.9955 1.9967 418.3006 418.5987 0.0447 -1.0000 -1.0000 3847305 1580240406.30 151.4020 59.9971 32.0000 1.9955 1.9967 418.6742 418.9718 0.0446 -1.0000 -1.0000 3847385 1580240406.40 151.4020 59.9971 32.0000 1.9940 1.9952 418.8865 419.1858 0.0448 -1.0000 -1.0000 3847455 1580240406.50 151.4020 59.9971 32.0000 1.9943 1.9954 418.6957 418.9932 0.0447 -1.0000 -1.0000 3847515 1580240406.60 151.4020 59.9971 32.0000 1.9932 1.9943 418.6559 418.9548 0.0448 -1.0000 -1.0000 3847575 1580240406.70 151.4020 59.9971 32.0000 1.9919 1.9931 418.5917 418.8898 0.0447 -1.0000 -1.0000 3847655 1580240406.80 151.6376 59.9971 32.0000 1.9952 1.9964 418.5430 418.8416 0.0447 -1.0000 -1.0000 3848534 1580240406.90 151.6376 59.9971 32.0000 1.9942 1.9954 418.5262 418.8249 0.0448 -1.0000 -1.0000 3848644 1580240407.00 151.6376 59.9971 32.0000 1.9939 1.9951 418.3362 418.6359 0.0449 -1.0000 -1.0000 3848714 1580240407.10 151.6376 59.9971 32.0000 1.9945 1.9957 418.4319 418.7315 0.0450 -1.0000 -1.0000 3848784 1580240407.20 151.6376 59.9971 32.0000 1.9947 1.9959 418.3961 418.6949 0.0448 -1.0000 -1.0000 3848844 1580240407.30 151.5096 59.9971 32.0000 1.9949 1.9960 418.2399 418.5376 0.0446 -1.0000 -1.0000 3848914 1580240407.40 151.4065 59.9971 32.0000 1.9949 1.9960 418.4110 418.7084 0.0446 -1.0000 -1.0000 3848984 1580240407.50 151.4065 59.9971 32.0000 1.9939 1.9951 418.3697 418.6687 0.0448 -1.0000 -1.0000 3849044 1580240407.60 151.4065 59.9971 32.0000 1.9948 1.9960 418.4163 418.7141 0.0447 -1.0000 -1.0000 3849144 1580240407.70 151.4065 59.9971 32.0000 1.9926 1.9938 418.5054 418.8038 0.0448 -1.0000 -1.0000 3849204 1580240407.80 151.4065 59.9971 32.0000 1.9917 1.9929 418.4278 418.7259 0.0447 -1.0000 -1.0000 3849264 1580240407.90 151.4482 59.9971 32.0000 1.9931 1.9942 418.4757 418.7734 0.0446 -1.0000 -1.0000 3849344 1580240408.00 151.4482 59.9971 32.0000 1.9931 1.9943 418.4501 418.7490 0.0449 -1.0000 -1.0000 3849404 1580240408.10 151.4482 59.9971 32.0000 1.9931 1.9943 418.6344 418.9333 0.0448 -1.0000 -1.0000 3849474 1580240408.20 151.4482 59.9971 32.0000 1.9934 1.9946 418.6019 418.9011 0.0448 -1.0000 -1.0000 3849544 1580240408.30 151.4482 59.9971 32.0000 1.9939 1.9951 418.3852 418.6836 0.0447 -1.0000 -1.0000 3849604 1580240408.40 151.7133 59.9971 32.0000 1.9942 1.9954 418.3352 418.6336 0.0447 -1.0000 -1.0000 3849684 1580240408.50 151.7737 59.9971 32.0000 1.9945 1.9957 418.2669 418.5642 0.0446 -1.0000 -1.0000 3849744 1580240408.60 151.7737 59.9971 32.0000 1.9946 1.9958 418.2237 418.5222 0.0448 -1.0000 -1.0000 3849804 1580240408.70 151.7737 59.9971 32.0000 1.9950 1.9962 418.3398 418.6371 0.0446 -1.0000 -1.0000 3849884 1580240408.80 151.7737 59.9971 32.0000 1.9940 1.9952 418.7128 419.0112 0.0448 -1.0000 -1.0000 3850053 1580240408.90 151.7737 59.9971 32.0000 1.9930 1.9941 418.6571 418.9563 0.0448 -1.0000 -1.0000 3850114 1580240409.00 151.6297 59.9971 32.0000 1.9945 1.9957 418.6570 418.9561 0.0447 -1.0000 -1.0000 3850194 1580240409.10 151.4766 59.9971 32.0000 1.9930 1.9942 418.4093 418.7077 0.0448 -1.0000 -1.0000 3850254 1580240409.20 151.4766 59.9971 32.0000 1.9929 1.9941 418.2909 418.5896 0.0448 -1.0000 -1.0000 3850313 1580240409.30 151.4766 59.9971 32.0000 1.9944 1.9956 418.1209 418.4177 0.0446 -1.0000 -1.0000 3850553 1580240409.40 151.4766 59.9971 32.0000 1.9946 1.9958 418.3720 418.6710 0.0449 -1.0000 -1.0000 3850613 1580240409.50 151.4766 59.9971 32.0000 1.9936 1.9947 418.4257 418.7240 0.0447 -1.0000 -1.0000 3850673 1580240409.60 151.3883 59.9956 32.0000 1.9934 1.9946 418.4461 418.7440 0.0448 -1.0000 -1.0000 3850753 1580240409.70 151.3883 59.9956 32.0000 1.9936 1.9948 418.5105 418.8096 0.0448 -1.0000 -1.0000 3850813 1580240409.80 151.3883 59.9956 32.0000 1.9943 1.9955 418.5916 418.8908 0.0449 -1.0000 -1.0000 3850883 1580240409.90 151.3883 59.9956 32.0000 1.9942 1.9953 418.7412 419.0401 0.0447 -1.0000 -1.0000 3851013 1580240410.00 151.3883 59.9956 32.0000 1.9931 1.9942 418.5567 418.8550 0.0448 -1.0000 -1.0000 3851073 1580240410.10 151.3840 59.9956 32.0000 1.9948 1.9959 418.3852 418.6832 0.0447 -1.0000 -1.0000 3851153 1580240410.20 151.3786 59.9956 32.0000 1.9959 1.9971 418.4930 418.7909 0.0447 -1.0000 -1.0000 3851213 1580240410.30 151.3786 59.9956 32.0000 1.9942 1.9953 418.6885 418.9875 0.0448 -1.0000 -1.0000 3851273 1580240410.40 151.3786 59.9956 32.0000 1.9932 1.9943 418.7627 419.0602 0.0447 -1.0000 -1.0000 3851533 1580240410.50 151.3786 59.9956 32.0000 1.9934 1.9946 418.6411 418.9400 0.0447 -1.0000 -1.0000 3851603 1580240410.60 151.3786 59.9956 32.0000 1.9934 1.9946 418.4029 418.7018 0.0449 -1.0000 -1.0000 3851663 1580240410.70 151.3786 59.9956 32.0000 1.9941 1.9953 418.4167 418.7152 0.0448 -1.0000 -1.0000 3851733 1580240410.80 151.2970 59.9956 32.0000 1.9940 1.9952 418.3913 418.6908 0.0450 -1.0000 -1.0000 3851793 1580240410.90 151.2970 59.9956 32.0000 1.9938 1.9950 418.4573 418.7557 0.0447 -1.0000 -1.0000 3852702 1580240411.00 151.2970 59.9956 32.0000 1.9929 1.9940 418.3755 418.6736 0.0447 -1.0000 -1.0000 3852782 1580240411.10 151.2970 59.9956 32.0000 1.9928 1.9940 418.2710 418.5695 0.0448 -1.0000 -1.0000 3852842 1580240411.20 151.2970 59.9956 32.0000 1.9927 1.9938 418.3529 418.6497 0.0446 -1.0000 -1.0000 3852902 1580240411.30 151.3152 59.9956 32.0000 1.9939 1.9951 418.4451 418.7436 0.0447 -1.0000 -1.0000 3852972 1580240411.40 151.5233 59.9956 32.0000 1.9942 1.9954 418.5608 418.8588 0.0447 -1.0000 -1.0000 3853042 1580240411.50 151.5233 59.9956 32.0000 1.9928 1.9940 418.5804 418.8771 0.0446 -1.0000 -1.0000 3853102 1580240411.60 151.5233 59.9956 32.0000 1.9929 1.9941 418.6127 418.9111 0.0447 -1.0000 -1.0000 3853172 1580240411.70 151.5233 59.9956 32.0000 1.9934 1.9946 418.7905 419.0892 0.0448 -1.0000 -1.0000 3853232 1580240411.80 151.5233 59.9956 32.0000 1.9945 1.9957 418.7948 419.0942 0.0448 -1.0000 -1.0000 3853302 1580240411.90 151.6046 59.9956 32.0000 1.9953 1.9964 418.7471 419.0459 0.0448 -1.0000 -1.0000 3853372 1580240412.00 151.6046 59.9956 32.0000 1.9973 1.9985 418.5542 418.8537 0.0449 -1.0000 -1.0000 3853432 1580240412.10 151.6046 59.9956 32.0000 1.9947 1.9959 418.2505 418.5493 0.0448 -1.0000 -1.0000 3853502 1580240412.20 151.6046 59.9956 32.0000 1.9946 1.9958 418.4628 418.7616 0.0449 -1.0000 -1.0000 3853572 1580240412.30 151.6046 59.9956 32.0000 1.9927 1.9939 418.5512 418.8506 0.0449 -1.0000 -1.0000 3853632 1580240412.40 151.5856 59.9956 32.0000 1.9921 1.9933 418.6157 418.9149 0.0449 -1.0000 -1.0000 3854072 1580240412.50 151.4017 59.9956 32.0000 1.9932 1.9944 418.5192 418.8191 0.0450 -1.0000 -1.0000 3854141 1580240412.60 151.4017 59.9956 32.0000 1.9938 1.9949 418.5814 418.8806 0.0448 -1.0000 -1.0000 3854201 1580240412.70 151.4017 59.9956 32.0000 1.9931 1.9943 418.5305 418.8286 0.0447 -1.0000 -1.0000 3854271 1580240412.80 151.5702 59.9956 32.0000 1.9941 1.9953 418.4691 418.7675 0.0447 -1.0000 -1.0000 3854331 1580240412.90 151.5702 59.9956 32.0000 1.9946 1.9957 418.3534 418.6519 0.0448 -1.0000 -1.0000 3854391 1580240413.00 151.5702 59.9956 32.0000 1.9941 1.9953 418.3472 418.6455 0.0447 -1.0000 -1.0000 3854471 1580240413.10 151.5702 59.9956 32.0000 1.9935 1.9947 418.2890 418.5861 0.0446 -1.0000 -1.0000 3854531 1580240413.20 151.5702 59.9956 32.0000 1.9945 1.9957 418.1863 418.4850 0.0448 -1.0000 -1.0000 3854601 1580240413.30 151.5702 59.9956 32.0000 1.9952 1.9964 418.3978 418.6961 0.0448 -1.0000 -1.0000 3854671 1580240413.40 151.5702 59.9956 32.0000 1.9942 1.9954 418.5310 418.8299 0.0448 -1.0000 -1.0000 3854731 1580240413.50 151.5702 59.9956 32.0000 1.9930 1.9942 418.5133 418.8120 0.0448 -1.0000 -1.0000 3854791 1580240413.60 151.5702 59.9956 32.0000 1.9938 1.9949 418.7036 419.0027 0.0449 -1.0000 -1.0000 3854871 1580240413.70 151.5020 59.9956 32.0000 1.9943 1.9955 418.8011 419.1013 0.0449 -1.0000 -1.0000 3854931 1580240413.80 151.5020 59.9956 32.0000 1.9931 1.9942 418.5985 418.8966 0.0447 -1.0000 -1.0000 3854991 1580240413.90 151.5020 59.9956 32.0000 1.9946 1.9958 418.4347 418.7336 0.0448 -1.0000 -1.0000 3855301 1580240414.00 151.5020 59.9956 32.0000 1.9963 1.9975 418.2382 418.5373 0.0448 -1.0000 -1.0000 3855361 1580240414.10 151.5020 59.9956 32.0000 1.9953 1.9964 418.4280 418.7262 0.0447 -1.0000 -1.0000 3855431 1580240414.20 151.5020 59.9956 32.0000 1.9936 1.9947 418.3284 418.6269 0.0448 -1.0000 -1.0000 3855491 1580240414.30 151.5020 59.9956 32.0000 1.9951 1.9962 418.5655 418.8639 0.0447 -1.0000 -1.0000 3855561 1580240414.40 151.5020 59.9956 32.0000 1.9948 1.9959 418.5780 418.8757 0.0447 -1.0000 -1.0000 3855641 1580240414.50 151.5020 59.9956 32.0000 1.9933 1.9945 418.7021 418.9999 0.0447 -1.0000 -1.0000 3855701 1580240414.60 151.5020 59.9956 32.0000 1.9926 1.9938 418.5843 418.8829 0.0447 -1.0000 -1.0000 3855760 1580240414.70 151.5020 59.9956 32.0000 1.9947 1.9959 418.2829 418.5804 0.0446 -1.0000 -1.0000 3855830 1580240414.80 151.5020 59.9956 32.0000 1.9945 1.9956 418.1678 418.4642 0.0446 -1.0000 -1.0000 3855900 1580240414.90 151.5207 59.9956 32.0000 1.9940 1.9952 418.4479 418.7464 0.0448 -1.0000 -1.0000 3855961 1580240415.00 151.5528 59.9956 32.0000 1.9950 1.9962 418.8545 419.1547 0.0450 -1.0000 -1.0000 3856030 1580240415.10 151.5528 59.9956 32.0000 1.9941 1.9953 418.9101 419.2099 0.0449 -1.0000 -1.0000 3856101 1580240415.20 151.5528 59.9956 32.0000 1.9922 1.9934 418.6465 418.9451 0.0447 -1.0000 -1.0000 3856160 1580240415.30 151.5528 59.9956 32.0000 1.9946 1.9958 418.6575 418.9573 0.0449 -1.0000 -1.0000 3856230 1580240415.40 151.5528 59.9956 32.0000 1.9942 1.9954 418.2642 418.5620 0.0448 -1.0000 -1.0000 3856290 1580240415.50 151.5528 59.9956 32.0000 1.9946 1.9958 418.3708 418.6694 0.0447 -1.0000 -1.0000 3856940 1580240415.60 151.4772 59.9956 32.0000 1.9947 1.9958 418.2444 418.5417 0.0447 -1.0000 -1.0000 3857010 1580240415.70 151.4772 59.9956 32.0000 1.9955 1.9967 418.5986 418.8977 0.0449 -1.0000 -1.0000 3857070 1580240415.80 151.4772 59.9956 32.0000 1.9945 1.9957 418.8081 419.1063 0.0446 -1.0000 -1.0000 3857130 1580240415.90 151.4772 59.9956 32.0000 1.9943 1.9954 418.7604 419.0598 0.0448 -1.0000 -1.0000 3857210 1580240416.00 151.4772 59.9956 32.0000 1.9938 1.9950 418.4257 418.7242 0.0447 -1.0000 -1.0000 3857270 1580240416.10 151.4772 59.9956 32.0000 1.9951 1.9962 418.3089 418.6062 0.0445 -1.0000 -1.0000 3857340 1580240416.20 151.6095 59.9956 32.0000 1.9952 1.9963 418.3118 418.6105 0.0448 -1.0000 -1.0000 3857410 1580240416.30 151.6095 59.9956 32.0000 1.9950 1.9962 418.4927 418.7916 0.0448 -1.0000 -1.0000 3857470 1580240416.40 151.6095 59.9956 32.0000 1.9952 1.9963 418.3486 418.6469 0.0447 -1.0000 -1.0000 3857539 1580240416.50 151.6095 59.9956 32.0000 1.9940 1.9951 418.6575 418.9561 0.0447 -1.0000 -1.0000 3857599 1580240416.60 151.6095 59.9956 32.0000 1.9917 1.9928 418.8137 419.1127 0.0448 -1.0000 -1.0000 3857659 1580240416.70 151.3184 59.9956 32.0000 1.9929 1.9940 418.7941 419.0934 0.0448 -1.0000 -1.0000 3857739 1580240416.80 151.2508 59.9956 32.0000 1.9932 1.9944 418.5572 418.8556 0.0447 -1.0000 -1.0000 3857800 1580240416.90 151.2508 59.9956 32.0000 1.9944 1.9956 418.3448 418.6423 0.0447 -1.0000 -1.0000 3857859 1580240417.00 151.2508 59.9956 32.0000 1.9936 1.9948 418.2078 418.5072 0.0450 -1.0000 -1.0000 3858009 1580240417.10 151.2508 59.9956 32.0000 1.9943 1.9955 418.4768 418.7759 0.0448 -1.0000 -1.0000 3858079 1580240417.20 151.2508 59.9956 32.0000 1.9947 1.9959 418.5122 418.8110 0.0448 -1.0000 -1.0000 3858149 1580240417.30 151.2508 59.9956 32.0000 1.9935 1.9946 418.6440 418.9422 0.0447 -1.0000 -1.0000 3858229 1580240417.40 151.2508 59.9956 32.0000 1.9933 1.9945 418.6789 418.9771 0.0447 -1.0000 -1.0000 3858289 1580240417.50 151.2508 59.9956 32.0000 1.9934 1.9946 418.6198 418.9189 0.0448 -1.0000 -1.0000 3858929 1580240417.60 151.2508 59.9956 32.0000 1.9927 1.9939 418.6750 418.9733 0.0447 -1.0000 -1.0000 3858999 1580240417.70 151.2508 59.9956 32.0000 1.9929 1.9940 418.5746 418.8732 0.0448 -1.0000 -1.0000 3859069 1580240417.80 151.2508 59.9956 32.0000 1.9922 1.9934 418.5195 418.8183 0.0448 -1.0000 -1.0000 3859169 1580240417.90 151.2508 59.9956 32.0000 1.9925 1.9937 418.6258 418.9245 0.0448 -1.0000 -1.0000 3859249 1580240418.00 151.4347 59.9956 32.0000 1.9934 1.9946 418.4386 418.7383 0.0449 -1.0000 -1.0000 3859309 1580240418.10 151.4347 59.9956 32.0000 1.9961 1.9973 418.4013 418.7001 0.0448 -1.0000 -1.0000 3859389 1580240418.20 151.4347 59.9956 32.0000 1.9958 1.9969 418.4088 418.7080 0.0449 -1.0000 -1.0000 3859458 1580240418.30 151.4347 59.9956 32.0000 1.9942 1.9954 418.5554 418.8545 0.0448 -1.0000 -1.0000 3859518 1580240418.40 151.4347 59.9956 32.0000 1.9932 1.9944 418.7711 419.0700 0.0448 -1.0000 -1.0000 3859589 1580240418.50 151.4765 59.9956 32.0000 1.9939 1.9951 418.7050 419.0034 0.0448 -1.0000 -1.0000 3859648 1580240418.60 151.5523 59.9956 32.0000 1.9925 1.9937 418.6158 418.9143 0.0447 -1.0000 -1.0000 3859718 1580240418.70 151.5523 59.9956 32.0000 1.9950 1.9962 418.5795 418.8774 0.0447 -1.0000 -1.0000 3859789 1580240418.80 151.5523 59.9956 32.0000 1.9958 1.9970 418.4036 418.7022 0.0448 -1.0000 -1.0000 3859848 1580240418.90 151.5523 59.9956 32.0000 1.9952 1.9964 418.3248 418.6234 0.0448 -1.0000 -1.0000 3859918 1580240419.00 151.5523 59.9956 32.0000 1.9943 1.9955 418.2603 418.5591 0.0448 -1.0000 -1.0000 3900178 1580240419.10 151.4783 59.9956 32.0000 1.9935 1.9947 418.7931 419.0925 0.0449 -1.0000 -1.0000 3900238 1580240419.20 151.4783 59.9956 32.0000 1.9930 1.9942 418.7385 419.0376 0.0448 -1.0000 -1.0000 3900298 1580240419.30 151.4783 59.9956 32.0000 1.9931 1.9942 418.6276 418.9259 0.0447 -1.0000 -1.0000 3900368 1580240419.40 151.4783 59.9956 32.0000 1.9931 1.9943 418.5648 418.8637 0.0447 -1.0000 -1.0000 3900438 1580240419.50 151.4783 59.9956 32.0000 1.9926 1.9938 418.5942 418.8925 0.0448 -1.0000 -1.0000 3900498 1580240419.60 151.5541 59.9958 32.0000 1.9935 1.9947 418.3410 418.6386 0.0447 -1.0000 -1.0000 3900788 1580240419.70 151.7935 59.9963 32.0000 1.9951 1.9963 418.4026 418.7013 0.0448 -1.0000 -1.0000 3900858 1580240419.80 151.7935 59.9963 32.0000 1.9936 1.9948 418.4116 418.7096 0.0447 -1.0000 -1.0000 3900918 1580240419.90 151.7935 59.9963 32.0000 1.9940 1.9952 418.6421 418.9407 0.0447 -1.0000 -1.0000 3900988 1580240420.00 151.7935 59.9963 32.0000 1.9945 1.9957 418.8019 419.1008 0.0449 -1.0000 -1.0000 3901048 1580240420.10 151.7935 59.9963 32.0000 1.9939 1.9950 418.7480 419.0459 0.0447 -1.0000 -1.0000 3901178 1580240420.20 151.7935 59.9963 32.0000 1.9941 1.9953 418.3294 418.6281 0.0447 -1.0000 -1.0000 3901238 1580240420.30 151.7935 59.9963 32.0000 1.9941 1.9953 418.2363 418.5343 0.0448 -1.0000 -1.0000 3901307 1580240420.40 151.4551 59.9963 32.0000 1.9947 1.9958 418.5335 418.8319 0.0448 -1.0000 -1.0000 3901378 1580240420.50 151.4551 59.9963 32.0000 1.9930 1.9942 418.5895 418.8881 0.0447 -1.0000 -1.0000 3901437 1580240420.60 151.4551 59.9963 32.0000 1.9942 1.9954 418.6176 418.9158 0.0447 -1.0000 -1.0000 3901857 1580240420.70 151.4551 59.9963 32.0000 1.9943 1.9955 418.6138 418.9134 0.0449 -1.0000 -1.0000 3901927 1580240420.80 151.4551 59.9963 32.0000 1.9950 1.9962 418.5219 418.8203 0.0447 -1.0000 -1.0000 3901997 1580240420.90 151.4551 59.9963 32.0000 1.9966 1.9977 418.4293 418.7280 0.0448 -1.0000 -1.0000 3902057 1580240421.00 151.4551 59.9963 32.0000 1.9960 1.9972 418.3204 418.6196 0.0449 -1.0000 -1.0000 3902127 1580240421.10 151.4030 59.9963 32.0000 1.9958 1.9970 418.6339 418.9340 0.0450 -1.0000 -1.0000 3902947 1580240421.20 151.4030 59.9963 32.0000 1.9953 1.9965 418.6908 418.9897 0.0448 -1.0000 -1.0000 3903007 1580240421.30 151.4030 59.9963 32.0000 1.9950 1.9961 418.6724 418.9710 0.0447 -1.0000 -1.0000 3903077 1580240421.40 151.4030 59.9963 32.0000 1.9951 1.9963 418.4914 418.7896 0.0447 -1.0000 -1.0000 3903157 1580240421.50 151.4030 59.9963 32.0000 1.9952 1.9964 418.4928 418.7915 0.0447 -1.0000 -1.0000 3903216 1580240421.60 151.3852 59.9963 32.0000 1.9949 1.9961 418.3983 418.6959 0.0447 -1.0000 -1.0000 3903287 1580240421.70 151.3784 59.9963 32.0000 1.9934 1.9945 418.4486 418.7472 0.0448 -1.0000 -1.0000 3903346 1580240421.80 151.3784 59.9963 32.0000 1.9935 1.9947 418.5576 418.8569 0.0449 -1.0000 -1.0000 3903416 1580240421.90 151.3784 59.9963 32.0000 1.9925 1.9937 418.4588 418.7581 0.0449 -1.0000 -1.0000 3903486 1580240422.00 151.3784 59.9963 32.0000 1.9926 1.9938 418.5066 418.8050 0.0447 -1.0000 -1.0000 3903556 1580240422.10 151.3784 59.9963 32.0000 1.9933 1.9945 418.4700 418.7685 0.0448 -1.0000 -1.0000 3903626 1580240422.20 151.6480 59.9963 32.0000 1.9940 1.9952 418.3899 418.6877 0.0446 -1.0000 -1.0000 3903686 1580240422.30 151.6480 59.9963 32.0000 1.9948 1.9960 418.6474 418.9465 0.0448 -1.0000 -1.0000 3903746 1580240422.40 151.6480 59.9963 32.0000 1.9957 1.9969 418.6861 418.9847 0.0448 -1.0000 -1.0000 3903826 1580240422.50 151.6480 59.9963 32.0000 1.9961 1.9973 418.6435 418.9429 0.0449 -1.0000 -1.0000 3903896 1580240422.60 151.6480 59.9963 32.0000 1.9944 1.9956 418.4333 418.7324 0.0448 -1.0000 -1.0000 3903956 1580240422.70 151.6480 59.9963 32.0000 1.9944 1.9956 418.3353 418.6338 0.0448 -1.0000 -1.0000 3904026 1580240422.80 151.6434 59.9963 32.0000 1.9933 1.9945 418.2302 418.5271 0.0445 -1.0000 -1.0000 3904096 1580240422.90 151.6434 59.9963 32.0000 1.9945 1.9957 418.4853 418.7843 0.0448 -1.0000 -1.0000 3904156 1580240423.00 151.6434 59.9963 32.0000 1.9920 1.9932 418.4171 418.7160 0.0448 -1.0000 -1.0000 3904226 1580240423.10 151.6434 59.9963 32.0000 1.9920 1.9932 418.4902 418.7891 0.0448 -1.0000 -1.0000 3904286 1580240423.20 151.6434 59.9963 32.0000 1.9931 1.9943 418.7325 419.0314 0.0448 -1.0000 -1.0000 3904356 1580240423.30 151.6434 59.9963 32.0000 1.9935 1.9947 418.5863 418.8854 0.0448 -1.0000 -1.0000 3904426 1580240423.40 151.6434 59.9963 32.0000 1.9927 1.9938 418.6251 418.9250 0.0449 -1.0000 -1.0000 3904486 1580240423.50 151.6434 59.9963 32.0000 1.9958 1.9969 418.3587 418.6577 0.0448 -1.0000 -1.0000 3904546 1580240423.60 151.6434 59.9963 32.0000 1.9961 1.9973 418.4249 418.7238 0.0448 -1.0000 -1.0000 3904626 1580240423.70 151.6434 59.9963 32.0000 1.9960 1.9972 418.5811 418.8792 0.0446 -1.0000 -1.0000 3904796 1580240423.80 151.6434 59.9963 32.0000 1.9929 1.9941 418.7332 419.0303 0.0446 -1.0000 -1.0000 3904856 1580240423.90 151.6434 59.9963 32.0000 1.9944 1.9956 418.6419 418.9408 0.0449 -1.0000 -1.0000 3904936 1580240424.00 151.3906 59.9963 32.0000 1.9938 1.9950 418.6631 418.9620 0.0448 -1.0000 -1.0000 3904996 1580240424.10 151.3906 59.9963 32.0000 1.9933 1.9945 418.7108 419.0096 0.0447 -1.0000 -1.0000 3905066 1580240424.20 151.3906 59.9963 32.0000 1.9930 1.9942 418.6531 418.9519 0.0448 -1.0000 -1.0000 3905415 1580240424.30 151.3906 59.9963 32.0000 1.9935 1.9947 418.5302 418.8295 0.0449 -1.0000 -1.0000 3905475 1580240424.40 151.3906 59.9963 32.0000 1.9935 1.9947 418.5955 418.8953 0.0449 -1.0000 -1.0000 3905545 1580240424.50 151.3906 59.9963 32.0000 1.9941 1.9953 418.3934 418.6917 0.0447 -1.0000 -1.0000 3905615 1580240424.60 151.6310 59.9932 32.0000 1.9941 1.9953 418.3417 418.6401 0.0448 -1.0000 -1.0000 3905685 1580240424.70 151.6310 59.9932 32.0000 1.9936 1.9948 418.4223 418.7210 0.0448 -1.0000 -1.0000 3905775 1580240424.80 151.6310 59.9932 32.0000 1.9942 1.9954 418.3143 418.6121 0.0446 -1.0000 -1.0000 3905835 1580240424.90 151.6310 59.9932 32.0000 1.9949 1.9961 418.3043 418.6020 0.0447 -1.0000 -1.0000 3905955 1580240425.00 151.6310 59.9932 32.0000 1.9932 1.9944 418.4364 418.7346 0.0447 -1.0000 -1.0000 3906025 1580240425.10 151.6153 59.9932 32.0000 1.9927 1.9939 418.4464 418.7450 0.0448 -1.0000 -1.0000 3906095 1580240425.20 151.5173 59.9932 32.0000 1.9937 1.9949 418.4055 418.7051 0.0450 -1.0000 -1.0000 3906515 1580240425.30 151.5173 59.9932 32.0000 1.9947 1.9959 418.5670 418.8658 0.0448 -1.0000 -1.0000 3906595 1580240425.40 151.5173 59.9932 32.0000 1.9939 1.9951 418.5036 418.8014 0.0446 -1.0000 -1.0000 3906655 1580240425.50 151.5173 59.9932 32.0000 1.9941 1.9953 418.5983 418.8966 0.0448 -1.0000 -1.0000 3906715 1580240425.60 151.5173 59.9932 32.0000 1.9938 1.9950 418.7160 419.0141 0.0448 -1.0000 -1.0000 3906795 1580240425.70 151.4011 59.9932 32.0000 1.9947 1.9959 418.5198 418.8194 0.0449 -1.0000 -1.0000 3906855 1580240425.80 151.4011 59.9932 32.0000 1.9944 1.9955 418.5068 418.8056 0.0448 -1.0000 -1.0000 3906955 1580240425.90 151.4011 59.9932 32.0000 1.9958 1.9970 418.3521 418.6511 0.0450 -1.0000 -1.0000 3907024 1580240426.00 151.4011 59.9932 32.0000 1.9955 1.9967 418.3383 418.6386 0.0449 -1.0000 -1.0000 3907094 1580240426.10 151.4011 59.9932 32.0000 1.9926 1.9938 418.3003 418.5992 0.0448 -1.0000 -1.0000 3907165 1580240426.20 151.4011 59.9932 32.0000 1.9949 1.9961 418.3575 418.6552 0.0447 -1.0000 -1.0000 3907224 1580240426.30 151.5672 59.9932 32.0000 1.9952 1.9964 418.4320 418.7303 0.0447 -1.0000 -1.0000 3907294 1580240426.40 151.5672 59.9932 32.0000 1.9944 1.9956 418.4927 418.7904 0.0447 -1.0000 -1.0000 3907364 1580240426.50 151.5672 59.9932 32.0000 1.9952 1.9964 418.4450 418.7432 0.0447 -1.0000 -1.0000 3907424 1580240426.60 151.5672 59.9932 32.0000 1.9939 1.9950 418.5334 418.8319 0.0448 -1.0000 -1.0000 3907484 1580240426.70 151.5672 59.9932 32.0000 1.9943 1.9955 418.4434 418.7413 0.0447 -1.0000 -1.0000 3907564 1580240426.80 151.5672 59.9932 32.0000 1.9942 1.9954 418.6171 418.9159 0.0447 -1.0000 -1.0000 3907684 1580240426.90 151.6299 59.9932 32.0000 1.9937 1.9949 418.7783 419.0762 0.0447 -1.0000 -1.0000 3907748 1580240427.00 151.6299 59.9932 32.0000 1.9946 1.9958 418.6790 418.9784 0.0449 -1.0000 -1.0000 3907818 1580240427.10 151.6299 59.9932 32.0000 1.9960 1.9971 418.4478 418.7475 0.0449 -1.0000 -1.0000 3907888 1580240427.20 151.6299 59.9932 32.0000 1.9961 1.9973 418.2111 418.5108 0.0449 -1.0000 -1.0000 3907958 1580240427.30 151.6299 59.9932 32.0000 1.9965 1.9976 418.3141 418.6128 0.0448 -1.0000 -1.0000 3908198 1580240427.40 151.6098 59.9932 32.0000 1.9953 1.9965 418.4394 418.7373 0.0447 -1.0000 -1.0000 3908258 1580240427.50 151.3662 59.9932 32.0000 1.9935 1.9947 418.5853 418.8851 0.0448 -1.0000 -1.0000 3908318 1580240427.60 151.3662 59.9932 32.0000 1.9945 1.9957 418.6070 418.9049 0.0447 -1.0000 -1.0000 3908398 1580240427.70 151.3662 59.9932 32.0000 1.9932 1.9944 418.4812 418.7797 0.0448 -1.0000 -1.0000 3908458 1580240427.80 151.3662 59.9932 32.0000 1.9926 1.9937 418.5007 418.7995 0.0448 -1.0000 -1.0000 3908978 1580240427.90 151.3662 59.9932 32.0000 1.9923 1.9935 418.5091 418.8091 0.0450 -1.0000 -1.0000 3909047 1580240428.00 151.4106 59.9932 32.0000 1.9928 1.9939 418.4858 418.7848 0.0448 -1.0000 -1.0000 3909108 1580240428.10 151.4106 59.9932 32.0000 1.9922 1.9934 418.4216 418.7195 0.0448 -1.0000 -1.0000 3909188 1580240428.20 151.4106 59.9932 32.0000 1.9914 1.9926 418.4006 418.7000 0.0448 -1.0000 -1.0000 3909247 1580240428.30 151.4106 59.9932 32.0000 1.9928 1.9939 418.5495 418.8480 0.0447 -1.0000 -1.0000 3909957 1580240428.40 151.4106 59.9932 32.0000 1.9931 1.9943 418.6903 418.9890 0.0448 -1.0000 -1.0000 3910027 1580240428.50 151.4106 59.9932 32.0000 1.9927 1.9939 418.6294 418.9274 0.0445 -1.0000 -1.0000 3910087 1580240428.60 151.4310 59.9932 32.0000 1.9932 1.9944 418.5541 418.8511 0.0446 -1.0000 -1.0000 3910147 1580240428.70 151.4310 59.9932 32.0000 1.9919 1.9930 418.6666 418.9650 0.0447 -1.0000 -1.0000 3910227 1580240428.80 151.4310 59.9932 32.0000 1.9934 1.9946 418.7973 419.0960 0.0448 -1.0000 -1.0000 3910287 1580240428.90 151.4310 59.9932 32.0000 1.9925 1.9937 418.6283 418.9276 0.0448 -1.0000 -1.0000 3910347 1580240429.00 151.4310 59.9932 32.0000 1.9952 1.9964 418.4751 418.7733 0.0448 -1.0000 -1.0000 3910427 1580240429.10 151.4310 59.9932 32.0000 1.9932 1.9944 418.5414 418.8404 0.0448 -1.0000 -1.0000 3910487 1580240429.20 151.4757 59.9932 32.0000 1.9923 1.9935 418.3641 418.6618 0.0447 -1.0000 -1.0000 3910547 1580240429.30 151.4757 59.9932 32.0000 1.9934 1.9946 418.3228 418.6210 0.0448 -1.0000 -1.0000 3910627 1580240429.40 151.4757 59.9932 32.0000 1.9925 1.9937 418.2532 418.5524 0.0448 -1.0000 -1.0000 3910687 1580240429.50 151.4757 59.9932 32.0000 1.9935 1.9947 418.3342 418.6323 0.0447 -1.0000 -1.0000 3910747 1580240429.60 151.4757 59.9932 32.0000 1.9936 1.9947 418.4052 418.7038 0.0448 -1.0000 -1.0000 3910817 1580240429.70 151.3534 59.9923 32.0000 1.9931 1.9943 418.3059 418.6036 0.0447 -1.0000 -1.0000 3910887 1580240429.80 151.3534 59.9923 32.0000 1.9937 1.9949 418.3846 418.6834 0.0448 -1.0000 -1.0000 3910946 1580240429.90 151.3534 59.9923 32.0000 1.9926 1.9937 418.3711 418.6713 0.0450 -1.0000 -1.0000 3911026 1580240430.00 151.3534 59.9923 32.0000 1.9922 1.9934 418.6231 418.9213 0.0447 -1.0000 -1.0000 3911087 1580240430.10 151.3534 59.9923 32.0000 1.9949 1.9960 418.6193 418.9181 0.0448 -1.0000 -1.0000 3911157 1580240430.20 151.3534 59.9923 32.0000 1.9948 1.9960 418.6276 418.9262 0.0448 -1.0000 -1.0000 3911216 1580240430.30 151.3534 59.9923 32.0000 1.9951 1.9962 418.3848 418.6836 0.0448 -1.0000 -1.0000 3911276 1580240430.40 151.3700 59.9923 32.0000 1.9939 1.9951 418.4858 418.7843 0.0447 -1.0000 -1.0000 3911356 1580240430.50 151.3733 59.9923 32.0000 1.9940 1.9952 418.4464 418.7449 0.0447 -1.0000 -1.0000 3911436 1580240430.60 151.3733 59.9923 32.0000 1.9937 1.9949 418.3720 418.6698 0.0447 -1.0000 -1.0000 3911506 1580240430.70 151.3733 59.9923 32.0000 1.9935 1.9947 418.3698 418.6677 0.0447 -1.0000 -1.0000 3911576 1580240430.80 151.3733 59.9923 32.0000 1.9948 1.9959 418.4513 418.7494 0.0447 -1.0000 -1.0000 3911636 1580240430.90 151.3733 59.9923 32.0000 1.9936 1.9948 418.3741 418.6727 0.0448 -1.0000 -1.0000 3911726 1580240431.00 151.4668 59.9923 32.0000 1.9935 1.9947 418.2684 418.5676 0.0449 -1.0000 -1.0000 3911806 1580240431.10 151.4668 59.9923 32.0000 1.9912 1.9923 418.3608 418.6595 0.0448 -1.0000 -1.0000 3911866 1580240431.20 151.4668 59.9923 32.0000 1.9925 1.9937 418.4617 418.7598 0.0446 -1.0000 -1.0000 3911926 1580240431.30 151.4668 59.9923 32.0000 1.9922 1.9934 418.5853 418.8836 0.0447 -1.0000 -1.0000 3912006 1580240431.40 151.4668 59.9923 32.0000 1.9922 1.9933 418.5586 418.8567 0.0447 -1.0000 -1.0000 3912416 1580240431.50 151.4668 59.9923 32.0000 1.9953 1.9965 418.6179 418.9170 0.0449 -1.0000 -1.0000 3912476 1580240431.60 151.4977 59.9923 32.0000 1.9955 1.9966 418.5850 418.8843 0.0449 -1.0000 -1.0000 3912546 1580240431.70 151.4977 59.9923 32.0000 1.9944 1.9956 418.5137 418.8135 0.0449 -1.0000 -1.0000 3912616 1580240431.80 151.4977 59.9923 32.0000 1.9935 1.9947 418.2469 418.5463 0.0449 -1.0000 -1.0000 3912676 1580240431.90 151.4977 59.9923 32.0000 1.9943 1.9954 418.4144 418.7131 0.0448 -1.0000 -1.0000 3912915 1580240432.00 151.4977 59.9923 32.0000 1.9945 1.9957 418.4193 418.7183 0.0448 -1.0000 -1.0000 3912976 1580240432.10 151.4977 59.9923 32.0000 1.9940 1.9952 418.6059 418.9044 0.0447 -1.0000 -1.0000 3913055 1580240432.20 151.4977 59.9923 32.0000 1.9929 1.9941 418.5546 418.8526 0.0447 -1.0000 -1.0000 3913125 1580240432.30 151.4977 59.9923 32.0000 1.9935 1.9947 418.6244 418.9223 0.0446 -1.0000 -1.0000 3913185 1580240432.40 151.4977 59.9923 32.0000 1.9930 1.9942 418.5327 418.8290 0.0444 -1.0000 -1.0000 3913935 1580240432.50 151.4977 59.9923 32.0000 1.9958 1.9969 418.4484 418.7468 0.0447 -1.0000 -1.0000 3913995 1580240432.60 151.3376 59.9923 32.0000 1.9961 1.9973 418.3372 418.6347 0.0446 -1.0000 -1.0000 3914055 1580240432.70 151.3244 59.9923 32.0000 1.9941 1.9953 418.5662 418.8651 0.0448 -1.0000 -1.0000 3914135 1580240432.80 151.3244 59.9923 32.0000 1.9935 1.9947 418.6057 418.9045 0.0448 -1.0000 -1.0000 3914195 1580240432.90 151.3244 59.9923 32.0000 1.9924 1.9936 418.6824 418.9812 0.0448 -1.0000 -1.0000 3914255 1580240433.00 151.3244 59.9923 32.0000 1.9926 1.9938 418.4282 418.7273 0.0449 -1.0000 -1.0000 3914325 1580240433.10 151.3244 59.9923 32.0000 1.9932 1.9944 418.5454 418.8440 0.0447 -1.0000 -1.0000 3914395 1580240433.20 151.3244 59.9923 32.0000 1.9935 1.9947 418.6091 418.9073 0.0447 -1.0000 -1.0000 3914455 1580240433.30 151.3586 59.9923 32.0000 1.9950 1.9962 418.5335 418.8319 0.0448 -1.0000 -1.0000 3914535 1580240433.40 151.4440 59.9923 32.0000 1.9950 1.9962 418.2937 418.5923 0.0448 -1.0000 -1.0000 3914595 1580240433.50 151.4440 59.9923 32.0000 1.9939 1.9950 418.3185 418.6168 0.0447 -1.0000 -1.0000 3914655 1580240433.60 151.4440 59.9923 32.0000 1.9948 1.9959 418.4302 418.7286 0.0447 -1.0000 -1.0000 3914724 1580240433.70 151.4440 59.9923 32.0000 1.9934 1.9946 418.6948 418.9929 0.0447 -1.0000 -1.0000 3914795 1580240433.80 151.4440 59.9923 32.0000 1.9941 1.9953 418.7981 419.0979 0.0449 -1.0000 -1.0000 3914854 1580240433.90 151.4515 59.9923 32.0000 1.9947 1.9959 418.7898 419.0888 0.0449 -1.0000 -1.0000 3914984 1580240434.00 151.4673 59.9923 32.0000 1.9945 1.9957 418.4015 418.7003 0.0447 -1.0000 -1.0000 3915054 1580240434.10 151.4673 59.9923 32.0000 1.9942 1.9954 418.4789 418.7766 0.0446 -1.0000 -1.0000 3915134 1580240434.20 151.4673 59.9923 32.0000 1.9927 1.9939 418.6240 418.9221 0.0447 -1.0000 -1.0000 3915194 1580240434.30 151.4673 59.9923 32.0000 1.9933 1.9944 418.7222 419.0224 0.0451 -1.0000 -1.0000 3915254 1580240434.40 151.4673 59.9923 32.0000 1.9931 1.9942 418.5949 418.8932 0.0447 -1.0000 -1.0000 3915324 1580240434.50 151.4470 59.9923 32.0000 1.9965 1.9977 418.3596 418.6580 0.0448 -1.0000 -1.0000 3915394 1580240434.60 151.4470 59.9923 32.0000 1.9971 1.9983 418.4749 418.7737 0.0448 -1.0000 -1.0000 3915454 1580240434.70 151.4470 59.9923 32.0000 1.9939 1.9950 418.5462 418.8445 0.0447 -1.0000 -1.0000 3915524 1580240434.80 151.4470 59.9923 32.0000 1.9921 1.9933 418.6562 418.9538 0.0446 -1.0000 -1.0000 3915584 1580240434.90 151.4470 59.9923 32.0000 1.9920 1.9932 418.6522 418.9505 0.0447 -1.0000 -1.0000 3915654 1580240435.00 151.4547 59.9929 32.0000 1.9935 1.9947 418.6848 418.9827 0.0447 -1.0000 -1.0000 3916214 1580240435.10 151.4604 59.9934 32.0000 1.9932 1.9944 418.5329 418.8313 0.0448 -1.0000 -1.0000 3916284 1580240435.20 151.4604 59.9934 32.0000 1.9964 1.9975 418.2726 418.5716 0.0449 -1.0000 -1.0000 3916344 1580240435.30 151.4604 59.9934 32.0000 1.9958 1.9970 418.4608 418.7582 0.0447 -1.0000 -1.0000 3916414 1580240435.40 151.4604 59.9934 32.0000 1.9946 1.9958 418.3412 418.6402 0.0447 -1.0000 -1.0000 3916484 1580240435.50 151.4604 59.9934 32.0000 1.9938 1.9950 418.3186 418.6164 0.0447 -1.0000 -1.0000 3916543 1580240435.60 151.4604 59.9934 32.0000 1.9937 1.9949 418.7754 419.0733 0.0447 -1.0000 -1.0000 3916613 1580240435.70 151.4604 59.9934 32.0000 1.9949 1.9960 418.5924 418.8922 0.0448 -1.0000 -1.0000 3916683 1580240435.80 151.4604 59.9934 32.0000 1.9951 1.9962 418.3973 418.6963 0.0448 -1.0000 -1.0000 3916743 1580240435.90 151.4604 59.9934 32.0000 1.9937 1.9949 418.2916 418.5901 0.0448 -1.0000 -1.0000 3916813 1580240436.00 151.4604 59.9934 32.0000 1.9925 1.9936 418.7110 419.0090 0.0446 -1.0000 -1.0000 3916943 1580240436.10 151.4604 59.9934 32.0000 1.9921 1.9933 418.7410 419.0397 0.0448 -1.0000 -1.0000 3917013 1580240436.20 151.7035 59.9934 32.0000 1.9922 1.9934 418.7727 419.0709 0.0448 -1.0000 -1.0000 3917073 1580240436.30 151.7775 59.9934 32.0000 1.9956 1.9968 418.4646 418.7627 0.0446 -1.0000 -1.0000 3917143 1580240436.40 151.7775 59.9934 32.0000 1.9954 1.9966 418.4425 418.7401 0.0447 -1.0000 -1.0000 3917213 1580240436.50 151.7775 59.9934 32.0000 1.9947 1.9958 418.3329 418.6316 0.0448 -1.0000 -1.0000 3917693 1580240436.60 151.7775 59.9934 32.0000 1.9952 1.9964 418.5016 418.8000 0.0447 -1.0000 -1.0000 3917753 1580240436.70 151.7775 59.9934 32.0000 1.9933 1.9945 418.5585 418.8555 0.0446 -1.0000 -1.0000 3917823 1580240436.80 151.7775 59.9934 32.0000 1.9939 1.9951 418.6305 418.9290 0.0448 -1.0000 -1.0000 3917883 1580240436.90 151.4517 59.9934 32.0000 1.9919 1.9930 418.6413 418.9394 0.0447 -1.0000 -1.0000 3917953 1580240437.00 151.4517 59.9934 32.0000 1.9933 1.9944 418.5970 418.8962 0.0448 -1.0000 -1.0000 3918193 1580240437.10 151.4517 59.9934 32.0000 1.9932 1.9944 418.5442 418.8430 0.0448 -1.0000 -1.0000 3918253 1580240437.20 151.4517 59.9934 32.0000 1.9935 1.9947 418.5813 418.8799 0.0448 -1.0000 -1.0000 3918313 1580240437.30 151.4517 59.9934 32.0000 1.9922 1.9934 418.4352 418.7337 0.0448 -1.0000 -1.0000 3918393 1580240437.40 151.4517 59.9934 32.0000 1.9942 1.9954 418.4851 418.7834 0.0447 -1.0000 -1.0000 3918453 1580240437.50 151.4517 59.9934 32.0000 1.9933 1.9944 418.3353 418.6327 0.0446 -1.0000 -1.0000 3918922 1580240437.60 151.4517 59.9934 32.0000 1.9911 1.9923 418.5638 418.8621 0.0447 -1.0000 -1.0000 3919002 1580240437.70 151.4517 59.9934 32.0000 1.9925 1.9936 418.4155 418.7133 0.0447 -1.0000 -1.0000 3919062 1580240437.80 151.4517 59.9934 32.0000 1.9938 1.9950 418.4511 418.7490 0.0447 -1.0000 -1.0000 3919122 1580240437.90 151.4517 59.9934 32.0000 1.9947 1.9958 418.3674 418.6653 0.0447 -1.0000 -1.0000 3919212 1580240438.00 151.3516 59.9934 32.0000 1.9941 1.9953 418.3491 418.6474 0.0447 -1.0000 -1.0000 3919272 1580240438.10 151.2753 59.9934 32.0000 1.9943 1.9955 418.3212 418.6185 0.0446 -1.0000 -1.0000 3919342 1580240438.20 151.2753 59.9934 32.0000 1.9933 1.9945 418.3885 418.6863 0.0447 -1.0000 -1.0000 3919412 1580240438.30 151.2753 59.9934 32.0000 1.9940 1.9951 418.3287 418.6265 0.0447 -1.0000 -1.0000 3919472 1580240438.40 151.2753 59.9934 32.0000 1.9925 1.9937 418.1909 418.4898 0.0448 -1.0000 -1.0000 3919542 1580240438.50 151.4924 59.9934 32.0000 1.9931 1.9943 418.3666 418.6652 0.0448 -1.0000 -1.0000 3919612 1580240438.60 151.5271 59.9934 32.0000 1.9934 1.9946 418.4676 418.7662 0.0447 -1.0000 -1.0000 3919672 1580240438.70 151.5271 59.9934 32.0000 1.9954 1.9966 418.7279 419.0262 0.0448 -1.0000 -1.0000 3919742 1580240438.80 151.5271 59.9934 32.0000 1.9944 1.9956 418.7887 419.0876 0.0448 -1.0000 -1.0000 3919802 1580240438.90 151.5271 59.9934 32.0000 1.9949 1.9960 418.5116 418.8099 0.0448 -1.0000 -1.0000 3919872 1580240439.00 151.5271 59.9934 32.0000 1.9956 1.9967 418.4248 418.7238 0.0448 -1.0000 -1.0000 3919942 1580240439.10 151.5271 59.9934 32.0000 1.9944 1.9955 418.2293 418.5266 0.0446 -1.0000 -1.0000 3920002 1580240439.20 151.5573 59.9934 32.0000 1.9944 1.9956 418.3169 418.6155 0.0448 -1.0000 -1.0000 3920072 1580240439.30 151.5573 59.9934 32.0000 1.9948 1.9959 418.3299 418.6281 0.0446 -1.0000 -1.0000 3920142 1580240439.40 151.5573 59.9934 32.0000 1.9951 1.9963 418.4891 418.7875 0.0448 -1.0000 -1.0000 3920202 1580240439.50 151.5573 59.9934 32.0000 1.9936 1.9948 418.4330 418.7316 0.0447 -1.0000 -1.0000 3920431 1580240439.60 151.5573 59.9934 32.0000 1.9929 1.9941 418.6647 418.9625 0.0446 -1.0000 -1.0000 3920511 1580240439.70 151.6601 59.9915 32.0000 1.9938 1.9949 418.6734 418.9719 0.0447 -1.0000 -1.0000 3920571 1580240439.80 151.6635 59.9914 32.0000 1.9927 1.9939 418.5625 418.8610 0.0448 -1.0000 -1.0000 3920631 1580240439.90 151.6635 59.9914 32.0000 1.9941 1.9952 418.6962 418.9946 0.0447 -1.0000 -1.0000 3920701 1580240440.00 151.6635 59.9914 32.0000 1.9945 1.9957 418.4716 418.7680 0.0445 -1.0000 -1.0000 3920771 1580240440.10 151.6635 59.9914 32.0000 1.9934 1.9946 418.4524 418.7498 0.0446 -1.0000 -1.0000 3920961 1580240440.20 151.6635 59.9914 32.0000 1.9928 1.9940 418.5047 418.8036 0.0448 -1.0000 -1.0000 3921051 1580240440.30 151.2602 59.9914 32.0000 1.9935 1.9947 418.4137 418.7119 0.0446 -1.0000 -1.0000 3921111 1580240440.40 151.2602 59.9914 32.0000 1.9945 1.9956 418.3483 418.6463 0.0448 -1.0000 -1.0000 3921191 1580240440.50 151.2602 59.9914 32.0000 1.9936 1.9947 418.3134 418.6122 0.0448 -1.0000 -1.0000 3921291 1580240440.60 151.2602 59.9914 32.0000 1.9942 1.9954 418.2186 418.5168 0.0447 -1.0000 -1.0000 3921361 1580240440.70 151.2602 59.9914 32.0000 1.9951 1.9963 418.3139 418.6123 0.0448 -1.0000 -1.0000 3921431 1580240440.80 151.2696 59.9914 32.0000 1.9949 1.9961 418.3724 418.6705 0.0448 -1.0000 -1.0000 3921491 1580240440.90 151.5667 59.9914 32.0000 1.9937 1.9949 418.3118 418.6099 0.0446 -1.0000 -1.0000 3921561 1580240441.00 151.5667 59.9914 32.0000 1.9930 1.9942 418.4466 418.7460 0.0449 -1.0000 -1.0000 3921631 1580240441.10 151.5667 59.9914 32.0000 1.9938 1.9950 418.6250 418.9229 0.0446 -1.0000 -1.0000 3922161 1580240441.20 151.5667 59.9914 32.0000 1.9967 1.9978 418.4947 418.7917 0.0446 -1.0000 -1.0000 3922220 1580240441.30 151.5667 59.9914 32.0000 1.9964 1.9976 418.4102 418.7087 0.0448 -1.0000 -1.0000 3922291 1580240441.40 151.4462 59.9914 32.0000 1.9945 1.9957 418.3051 418.6031 0.0447 -1.0000 -1.0000 3922360 1580240441.50 151.3289 59.9914 32.0000 1.9947 1.9958 418.5526 418.8509 0.0447 -1.0000 -1.0000 3922420 1580240441.60 151.3289 59.9914 32.0000 1.9944 1.9956 418.5740 418.8708 0.0445 -1.0000 -1.0000 3922770 1580240441.70 151.3289 59.9914 32.0000 1.9931 1.9943 418.4147 418.7124 0.0446 -1.0000 -1.0000 3922840 1580240441.80 151.3289 59.9914 32.0000 1.9926 1.9938 418.5369 418.8351 0.0447 -1.0000 -1.0000 3922900 1580240441.90 151.3289 59.9914 32.0000 1.9925 1.9937 418.6273 418.9252 0.0446 -1.0000 -1.0000 3922970 1580240442.00 151.4508 59.9914 32.0000 1.9928 1.9940 418.5908 418.8890 0.0447 -1.0000 -1.0000 3923040 1580240442.10 151.4508 59.9914 32.0000 1.9941 1.9953 418.5378 418.8353 0.0446 -1.0000 -1.0000 3923180 1580240442.20 151.4508 59.9914 32.0000 1.9955 1.9967 418.3209 418.6185 0.0446 -1.0000 -1.0000 3923240 1580240442.30 151.4508 59.9914 32.0000 1.9951 1.9963 418.4846 418.7825 0.0447 -1.0000 -1.0000 3923300 1580240442.40 151.4508 59.9914 32.0000 1.9936 1.9948 418.4674 418.7643 0.0445 -1.0000 -1.0000 3923370 1580240442.50 151.4508 59.9914 32.0000 1.9947 1.9959 418.8385 419.1359 0.0445 -1.0000 -1.0000 3923440 1580240442.60 151.4508 59.9914 32.0000 1.9943 1.9955 418.6203 418.9174 0.0446 -1.0000 -1.0000 3923690 1580240442.70 151.4927 59.9914 32.0000 1.9955 1.9966 418.5582 418.8550 0.0445 -1.0000 -1.0000 3923760 1580240442.80 151.4927 59.9914 32.0000 1.9942 1.9954 418.3716 418.6697 0.0448 -1.0000 -1.0000 3923820 1580240442.90 151.4927 59.9914 32.0000 1.9942 1.9954 418.4745 418.7728 0.0447 -1.0000 -1.0000 3923880 1580240443.00 151.4877 59.9914 32.0000 1.9938 1.9950 418.2858 418.5823 0.0444 -1.0000 -1.0000 3923960 1580240443.10 151.4292 59.9914 32.0000 1.9954 1.9966 418.3397 418.6360 0.0446 -1.0000 -1.0000 3924179 1580240443.20 151.4292 59.9914 32.0000 1.9934 1.9945 418.4450 418.7422 0.0445 -1.0000 -1.0000 3924249 1580240443.30 151.4292 59.9914 32.0000 1.9918 1.9929 418.5169 418.8131 0.0445 -1.0000 -1.0000 3924319 1580240443.40 151.4292 59.9914 32.0000 1.9936 1.9948 418.5335 418.8311 0.0447 -1.0000 -1.0000 3924379 1580240443.50 151.4292 59.9914 32.0000 1.9935 1.9946 418.5975 418.8961 0.0447 -1.0000 -1.0000 3924439 1580240443.60 151.6910 59.9914 32.0000 1.9935 1.9946 418.6482 418.9456 0.0445 -1.0000 -1.0000 3924519 1580240443.70 151.8065 59.9914 32.0000 1.9942 1.9953 418.7245 419.0212 0.0445 -1.0000 -1.0000 3925189 1580240443.80 151.8065 59.9914 32.0000 1.9951 1.9963 418.6193 418.9167 0.0446 -1.0000 -1.0000 3925249 1580240443.90 151.8065 59.9914 32.0000 1.9959 1.9971 418.4403 418.7384 0.0447 -1.0000 -1.0000 3925359 1580240444.00 151.8065 59.9914 32.0000 1.9941 1.9953 418.6288 418.9261 0.0445 -1.0000 -1.0000 3925439 1580240444.10 151.8065 59.9914 32.0000 1.9936 1.9947 418.7183 419.0170 0.0448 -1.0000 -1.0000 3925519 1580240444.20 151.5536 59.9914 32.0000 1.9933 1.9945 418.7690 419.0673 0.0446 -1.0000 -1.0000 3925579 1580240444.30 151.5536 59.9914 32.0000 1.9924 1.9935 418.7071 419.0047 0.0446 -1.0000 -1.0000 3925639 1580240444.40 151.5536 59.9914 32.0000 1.9934 1.9945 418.4564 418.7530 0.0445 -1.0000 -1.0000 3925709 1580240444.50 151.5536 59.9914 32.0000 1.9948 1.9959 418.2222 418.5191 0.0446 -1.0000 -1.0000 3925779 1580240444.60 151.5536 59.9914 32.0000 1.9949 1.9961 418.2477 418.5450 0.0446 -1.0000 -1.0000 3925839 1580240444.70 151.5536 59.9914 32.0000 1.9938 1.9950 418.4264 418.7219 0.0444 -1.0000 -1.0000 3925908 1580240444.80 151.5536 59.9914 32.0000 1.9937 1.9948 418.4027 418.7000 0.0446 -1.0000 -1.0000 3925969 1580240444.90 151.5536 59.9914 32.0000 1.9943 1.9954 418.4552 418.7525 0.0446 -1.0000 -1.0000 3926049 1580240445.00 151.5536 59.9914 32.0000 1.9935 1.9947 418.6651 418.9627 0.0447 -1.0000 -1.0000 3926118 1580240445.10 151.5536 59.9914 32.0000 1.9923 1.9934 418.7072 419.0056 0.0447 -1.0000 -1.0000 3926178 1580240445.20 151.5536 59.9914 32.0000 1.9930 1.9942 418.6758 418.9717 0.0444 -1.0000 -1.0000 3926278 1580240445.30 151.6645 59.9927 32.0000 1.9934 1.9946 418.6001 418.8981 0.0447 -1.0000 -1.0000 3926348 1580240445.40 151.6645 59.9927 32.0000 1.9936 1.9947 418.5793 418.8758 0.0444 -1.0000 -1.0000 3926418 1580240445.50 151.6645 59.9927 32.0000 1.9954 1.9965 418.4024 418.6998 0.0445 -1.0000 -1.0000 3926478 1580240445.60 151.6645 59.9927 32.0000 1.9948 1.9960 418.6440 418.9397 0.0443 -1.0000 -1.0000 3926548 1580240445.70 151.6645 59.9927 32.0000 1.9936 1.9948 418.7721 419.0695 0.0446 -1.0000 -1.0000 3926698 1580240445.80 151.6603 59.9927 32.0000 1.9937 1.9949 418.7720 419.0692 0.0445 -1.0000 -1.0000 3926758 1580240445.90 151.6529 59.9927 32.0000 1.9959 1.9971 418.5344 418.8314 0.0446 -1.0000 -1.0000 3926828 1580240446.00 151.6529 59.9927 32.0000 1.9950 1.9961 418.3433 418.6410 0.0446 -1.0000 -1.0000 3926888 1580240446.10 151.6529 59.9927 32.0000 1.9960 1.9972 418.1738 418.4698 0.0444 -1.0000 -1.0000 3926968 1580240446.20 151.6529 59.9927 32.0000 1.9949 1.9960 418.5477 418.8449 0.0446 -1.0000 -1.0000 3927028 1580240446.30 151.6529 59.9927 32.0000 1.9930 1.9942 418.8165 419.1137 0.0445 -1.0000 -1.0000 3927208 1580240446.40 151.5361 59.9927 32.0000 1.9925 1.9937 418.7048 419.0016 0.0444 -1.0000 -1.0000 3927288 1580240446.50 151.5255 59.9927 32.0000 1.9933 1.9944 418.5645 418.8603 0.0443 -1.0000 -1.0000 3927348 1580240446.60 151.5255 59.9927 32.0000 1.9934 1.9945 418.3812 418.6783 0.0446 -1.0000 -1.0000 3927408 1580240446.70 151.5255 59.9927 32.0000 1.9922 1.9934 418.2628 418.5599 0.0445 -1.0000 -1.0000 3927478 1580240446.80 151.5255 59.9927 32.0000 1.9946 1.9958 418.1611 418.4584 0.0447 -1.0000 -1.0000 3928177 1580240446.90 151.5255 59.9927 32.0000 1.9947 1.9958 418.3140 418.6122 0.0446 -1.0000 -1.0000 3928247 1580240447.00 151.5255 59.9927 32.0000 1.9944 1.9955 418.6031 418.8993 0.0444 -1.0000 -1.0000 3928537 1580240447.10 151.6074 59.9927 32.0000 1.9936 1.9948 418.8099 419.1073 0.0446 -1.0000 -1.0000 3928597 1580240447.20 151.6074 59.9927 32.0000 1.9924 1.9936 418.6609 418.9573 0.0445 -1.0000 -1.0000 3928657 1580240447.30 151.6074 59.9927 32.0000 1.9937 1.9949 418.5441 418.8410 0.0445 -1.0000 -1.0000 3928737 1580240447.40 151.6074 59.9927 32.0000 1.9947 1.9959 418.5346 418.8317 0.0445 -1.0000 -1.0000 3928797 1580240447.50 151.6074 59.9927 32.0000 1.9961 1.9973 418.3877 418.6844 0.0445 -1.0000 -1.0000 3928857 1580240447.60 151.6074 59.9927 32.0000 1.9953 1.9964 418.3208 418.6175 0.0445 -1.0000 -1.0000 3928927 1580240447.70 151.6074 59.9927 32.0000 1.9946 1.9957 418.6080 418.9050 0.0445 -1.0000 -1.0000 3928997 1580240447.80 151.6074 59.9927 32.0000 1.9935 1.9947 418.6275 418.9244 0.0446 -1.0000 -1.0000 3929417 1580240447.90 151.6074 59.9927 32.0000 1.9940 1.9952 418.6219 418.9189 0.0444 -1.0000 -1.0000 3929487 1580240448.00 151.6074 59.9927 32.0000 1.9918 1.9930 418.4292 418.7261 0.0445 -1.0000 -1.0000 3929567 1580240448.10 151.6074 59.9927 32.0000 1.9933 1.9945 418.5822 418.8788 0.0445 -1.0000 -1.0000 3929667 1580240448.20 151.6074 59.9927 32.0000 1.9939 1.9950 418.4957 418.7929 0.0446 -1.0000 -1.0000 3929726 1580240448.30 151.4401 59.9927 32.0000 1.9932 1.9944 418.5015 418.7995 0.0447 -1.0000 -1.0000 3929797 1580240448.40 151.3322 59.9927 32.0000 1.9942 1.9954 418.5064 418.8035 0.0445 -1.0000 -1.0000 3929867 1580240448.50 151.3322 59.9927 32.0000 1.9946 1.9958 418.2696 418.5663 0.0446 -1.0000 -1.0000 3929926 1580240448.60 151.3322 59.9927 32.0000 1.9942 1.9953 418.3524 418.6498 0.0445 -1.0000 -1.0000 3929986 1580240448.70 151.3322 59.9927 32.0000 1.9939 1.9950 418.3201 418.6173 0.0446 -1.0000 -1.0000 3930066 1580240448.80 151.3322 59.9927 32.0000 1.9935 1.9947 418.2741 418.5704 0.0444 -1.0000 -1.0000 3930126 1580240448.90 151.8086 59.9927 32.0000 1.9938 1.9950 418.3677 418.6636 0.0444 -1.0000 -1.0000 3930186 1580240449.00 151.8086 59.9927 32.0000 1.9938 1.9950 418.4516 418.7478 0.0444 -1.0000 -1.0000 3930266 1580240449.10 151.8086 59.9927 32.0000 1.9948 1.9959 418.7681 419.0641 0.0444 -1.0000 -1.0000 3930326 1580240449.20 151.8086 59.9927 32.0000 1.9954 1.9966 418.7219 419.0200 0.0447 -1.0000 -1.0000 3930386 1580240449.30 151.8086 59.9927 32.0000 1.9934 1.9946 418.7018 418.9989 0.0444 -1.0000 -1.0000 3930456 1580240449.40 151.3363 59.9947 32.0000 1.9941 1.9952 418.4670 418.7635 0.0445 -1.0000 -1.0000 3930526 1580240449.50 151.3363 59.9947 32.0000 1.9946 1.9958 418.3832 418.6793 0.0443 -1.0000 -1.0000 3930586 1580240449.60 151.3363 59.9947 32.0000 1.9960 1.9972 418.4330 418.7291 0.0445 -1.0000 -1.0000 3930656 1580240449.70 151.3363 59.9947 32.0000 1.9935 1.9947 418.3645 418.6615 0.0446 -1.0000 -1.0000 3930716 1580240449.80 151.3363 59.9947 32.0000 1.9946 1.9958 418.3371 418.6342 0.0445 -1.0000 -1.0000 3931216 1580240449.90 151.3363 59.9947 32.0000 1.9934 1.9946 418.5314 418.8279 0.0445 -1.0000 -1.0000 3931286 1580240450.00 151.5006 59.9947 32.0000 1.9940 1.9951 418.6281 418.9251 0.0444 -1.0000 -1.0000 3931346 1580240450.10 151.5006 59.9947 32.0000 1.9937 1.9948 418.7706 419.0661 0.0442 -1.0000 -1.0000 3931436 1580240450.20 151.5006 59.9947 32.0000 1.9934 1.9946 418.6920 418.9892 0.0446 -1.0000 -1.0000 3931495 1580240450.30 151.5006 59.9947 32.0000 1.9949 1.9961 418.5391 418.8359 0.0445 -1.0000 -1.0000 3931566 1580240450.40 151.5006 59.9947 32.0000 1.9954 1.9965 418.4263 418.7227 0.0445 -1.0000 -1.0000 3931635 1580240450.50 151.5006 59.9947 32.0000 1.9948 1.9959 418.4681 418.7649 0.0445 -1.0000 -1.0000 3931696 1580240450.60 151.5006 59.9947 32.0000 1.9930 1.9942 418.2485 418.5446 0.0444 -1.0000 -1.0000 3931755 1580240450.70 151.5017 59.9947 32.0000 1.9938 1.9950 418.2749 418.5706 0.0443 -1.0000 -1.0000 3931835 1580240450.80 151.5017 59.9947 32.0000 1.9948 1.9960 418.4024 418.6983 0.0444 -1.0000 -1.0000 3932035 1580240450.90 151.5017 59.9947 32.0000 1.9946 1.9957 418.3695 418.6654 0.0443 -1.0000 -1.0000 3932105 1580240451.00 151.5017 59.9947 32.0000 1.9947 1.9958 418.6195 418.9155 0.0444 -1.0000 -1.0000 3932175 1580240451.10 151.5017 59.9947 32.0000 1.9937 1.9949 418.7281 419.0247 0.0444 -1.0000 -1.0000 3932235 1580240451.20 151.5017 59.9947 32.0000 1.9941 1.9953 418.7187 419.0154 0.0445 -1.0000 -1.0000 3932305 1580240451.30 151.5100 59.9947 32.0000 1.9946 1.9957 418.7576 419.0546 0.0445 -1.0000 -1.0000 3932375 1580240451.40 151.5425 59.9947 32.0000 1.9949 1.9961 418.5032 418.7996 0.0445 -1.0000 -1.0000 3932435 1580240451.50 151.5425 59.9947 32.0000 1.9940 1.9951 418.4919 418.7885 0.0444 -1.0000 -1.0000 3932495 1580240451.60 151.5425 59.9947 32.0000 1.9940 1.9952 418.2879 418.5844 0.0444 -1.0000 -1.0000 3932575 1580240451.70 151.5425 59.9947 32.0000 1.9946 1.9957 418.3364 418.6314 0.0442 -1.0000 -1.0000 3932635 1580240451.80 151.5425 59.9947 32.0000 1.9940 1.9952 418.6171 418.9127 0.0444 -1.0000 -1.0000 3932695 1580240451.90 151.6584 59.9947 32.0000 1.9934 1.9946 418.5915 418.8887 0.0446 -1.0000 -1.0000 3932785 1580240452.00 151.6584 59.9947 32.0000 1.9922 1.9934 418.6948 418.9925 0.0447 -1.0000 -1.0000 3932845 1580240452.10 151.6584 59.9947 32.0000 1.9935 1.9947 418.5241 418.8215 0.0445 -1.0000 -1.0000 3932925 1580240452.20 151.6584 59.9947 32.0000 1.9944 1.9955 418.4652 418.7613 0.0444 -1.0000 -1.0000 3932985 1580240452.30 151.6584 59.9947 32.0000 1.9956 1.9968 418.2162 418.5115 0.0443 -1.0000 -1.0000 3933045 1580240452.40 151.6842 59.9947 32.0000 1.9944 1.9955 418.7020 418.9978 0.0444 -1.0000 -1.0000 3933335 1580240452.50 151.6925 59.9947 32.0000 1.9939 1.9950 418.7478 419.0437 0.0444 -1.0000 -1.0000 3933404 1580240452.60 151.6925 59.9947 32.0000 1.9951 1.9963 418.5410 418.8377 0.0445 -1.0000 -1.0000 3933465 1580240452.70 151.6925 59.9947 32.0000 1.9957 1.9969 418.4590 418.7554 0.0444 -1.0000 -1.0000 3933534 1580240452.80 151.6925 59.9947 32.0000 1.9954 1.9966 418.4556 418.7523 0.0445 -1.0000 -1.0000 3933595 1580240452.90 151.6925 59.9947 32.0000 1.9945 1.9957 418.7361 419.0336 0.0446 -1.0000 -1.0000 3933924 1580240453.00 151.6925 59.9947 32.0000 1.9933 1.9945 418.8425 419.1391 0.0444 -1.0000 -1.0000 3934004 1580240453.10 151.6925 59.9947 32.0000 1.9930 1.9942 418.7041 419.0002 0.0444 -1.0000 -1.0000 3934064 1580240453.20 151.6925 59.9947 32.0000 1.9918 1.9930 418.4496 418.7449 0.0443 -1.0000 -1.0000 3934134 1580240453.30 151.6925 59.9947 32.0000 1.9945 1.9957 418.2588 418.5548 0.0444 -1.0000 -1.0000 3934204 1580240453.40 151.6925 59.9947 32.0000 1.9943 1.9955 418.3282 418.6236 0.0443 -1.0000 -1.0000 3934264 1580240453.50 151.2967 59.9947 32.0000 1.9933 1.9945 418.3717 418.6675 0.0444 -1.0000 -1.0000 3934324 1580240453.60 151.3217 59.9947 32.0000 1.9927 1.9939 418.6686 418.9647 0.0444 -1.0000 -1.0000 3934404 1580240453.70 151.4511 59.9947 32.0000 1.9944 1.9956 418.8580 419.1538 0.0443 -1.0000 -1.0000 3934464 1580240453.80 151.4511 59.9947 32.0000 1.9945 1.9956 418.7208 419.0165 0.0443 -1.0000 -1.0000 3934724 1580240453.90 151.4511 59.9947 32.0000 1.9967 1.9979 418.5700 418.8660 0.0443 -1.0000 -1.0000 3934794 1580240454.00 151.4511 59.9947 32.0000 1.9952 1.9963 418.3750 418.6704 0.0443 -1.0000 -1.0000 3934864 1580240454.10 151.4511 59.9947 32.0000 1.9950 1.9961 418.2744 418.5695 0.0443 -1.0000 -1.0000 3934934 1580240454.20 151.4037 59.9947 32.0000 1.9949 1.9961 418.2635 418.5592 0.0444 -1.0000 -1.0000 3934994 1580240454.30 151.4037 59.9947 32.0000 1.9952 1.9963 418.5628 418.8587 0.0443 -1.0000 -1.0000 3935064 1580240454.40 151.4037 59.9947 32.0000 1.9933 1.9945 418.5628 418.8589 0.0444 -1.0000 -1.0000 3935134 1580240454.50 151.4037 59.9947 32.0000 1.9930 1.9942 418.6073 418.9042 0.0445 -1.0000 -1.0000 3935733 1580240454.60 151.4037 59.9947 32.0000 1.9934 1.9946 418.6004 418.8970 0.0444 -1.0000 -1.0000 3935793 1580240454.70 151.4037 59.9947 32.0000 1.9928 1.9940 418.5072 418.8024 0.0443 -1.0000 -1.0000 3935863 1580240454.80 151.3762 59.9960 32.0000 1.9924 1.9936 418.6970 418.9936 0.0445 -1.0000 -1.0000 3935943 1580240454.90 151.3758 59.9960 32.0000 1.9926 1.9937 418.5782 418.8744 0.0443 -1.0000 -1.0000 3936003 1580240455.00 151.3758 59.9960 32.0000 1.9935 1.9947 418.6794 418.9763 0.0445 -1.0000 -1.0000 3936073 1580240455.10 151.3758 59.9960 32.0000 1.9926 1.9938 418.5725 418.8683 0.0443 -1.0000 -1.0000 3936133 1580240455.20 151.3758 59.9960 32.0000 1.9946 1.9958 418.5747 418.8695 0.0442 -1.0000 -1.0000 3936203 1580240455.30 151.3758 59.9960 32.0000 1.9948 1.9960 418.5872 418.8836 0.0445 -1.0000 -1.0000 3936273 1580240455.40 151.3758 59.9960 32.0000 1.9969 1.9981 418.5955 418.8923 0.0445 -1.0000 -1.0000 3936333 1580240455.50 151.3758 59.9960 32.0000 1.9944 1.9956 418.6781 418.9721 0.0441 -1.0000 -1.0000 3936453 1580240455.60 151.3758 59.9960 32.0000 1.9935 1.9946 418.6745 418.9712 0.0444 -1.0000 -1.0000 3936533 1580240455.70 151.3758 59.9960 32.0000 1.9914 1.9926 418.6730 418.9690 0.0444 -1.0000 -1.0000 3936603 1580240455.80 151.3758 59.9960 32.0000 1.9932 1.9944 418.5636 418.8580 0.0442 -1.0000 -1.0000 3936663 1580240455.90 151.4921 59.9960 32.0000 1.9924 1.9936 418.6784 418.9741 0.0443 -1.0000 -1.0000 3936733 1580240456.00 151.4972 59.9960 32.0000 1.9929 1.9940 418.7105 419.0061 0.0443 -1.0000 -1.0000 3936963 1580240456.10 151.3729 59.9960 32.0000 1.9937 1.9949 418.7593 419.0550 0.0443 -1.0000 -1.0000 3937043 1580240456.20 151.3729 59.9960 32.0000 1.9943 1.9954 418.5538 418.8506 0.0446 -1.0000 -1.0000 3937103 1580240456.30 151.3729 59.9960 32.0000 1.9958 1.9969 418.4022 418.6983 0.0444 -1.0000 -1.0000 3937163 1580240456.40 151.3729 59.9960 32.0000 1.9949 1.9961 418.4769 418.7730 0.0444 -1.0000 -1.0000 3937232 1580240456.50 151.3729 59.9960 32.0000 1.9948 1.9959 418.5431 418.8390 0.0443 -1.0000 -1.0000 3937473 1580240456.60 151.3729 59.9960 32.0000 1.9930 1.9942 418.6947 418.9907 0.0444 -1.0000 -1.0000 3937532 1580240456.70 151.3729 59.9960 32.0000 1.9932 1.9944 418.7516 419.0490 0.0445 -1.0000 -1.0000 3937602 1580240456.80 151.3729 59.9960 32.0000 1.9930 1.9942 418.6500 418.9458 0.0444 -1.0000 -1.0000 3937662 1580240456.90 151.3729 59.9960 32.0000 1.9943 1.9955 418.4362 418.7322 0.0444 -1.0000 -1.0000 3937732 1580240457.00 151.6000 59.9960 32.0000 1.9939 1.9951 418.4579 418.7544 0.0445 -1.0000 -1.0000 3938672 1580240457.10 151.6000 59.9960 32.0000 1.9937 1.9948 418.3778 418.6740 0.0443 -1.0000 -1.0000 3938762 1580240457.20 151.6000 59.9960 32.0000 1.9946 1.9958 418.4962 418.7932 0.0445 -1.0000 -1.0000 3938862 1580240457.30 151.6000 59.9960 32.0000 1.9956 1.9967 418.2641 418.5600 0.0444 -1.0000 -1.0000 3938972 1580240457.40 151.6000 59.9960 32.0000 1.9952 1.9964 418.3568 418.6540 0.0446 -1.0000 -1.0000 3939062 1580240457.50 151.5862 59.9960 32.0000 1.9954 1.9966 418.4791 418.7750 0.0444 -1.0000 -1.0000 3939131 1580240457.60 151.4936 59.9960 32.0000 1.9938 1.9950 418.6426 418.9388 0.0444 -1.0000 -1.0000 3939202 1580240457.70 151.4936 59.9960 32.0000 1.9935 1.9946 418.5651 418.8617 0.0445 -1.0000 -1.0000 3939262 1580240457.80 151.4936 59.9960 32.0000 1.9934 1.9945 418.5757 418.8702 0.0442 -1.0000 -1.0000 3939321 1580240457.90 151.4936 59.9960 32.0000 1.9935 1.9947 418.4388 418.7349 0.0444 -1.0000 -1.0000 3939401 1580240458.00 151.4936 59.9960 32.0000 1.9928 1.9940 418.2703 418.5665 0.0444 -1.0000 -1.0000 3939461 1580240458.10 151.4936 59.9960 32.0000 1.9925 1.9937 418.3493 418.6459 0.0446 -1.0000 -1.0000 3939541 1580240458.20 151.4936 59.9960 32.0000 1.9937 1.9949 418.3557 418.6522 0.0443 -1.0000 -1.0000 3939601 1580240458.30 151.4936 59.9960 32.0000 1.9942 1.9954 418.3247 418.6198 0.0443 -1.0000 -1.0000 3939661 1580240458.40 151.4936 59.9960 32.0000 1.9941 1.9953 418.2166 418.5133 0.0445 -1.0000 -1.0000 3939731 1580240458.50 151.4936 59.9960 32.0000 1.9941 1.9953 418.2982 418.5935 0.0443 -1.0000 -1.0000 3939801 1580240458.60 151.4936 59.9960 32.0000 1.9937 1.9948 418.1943 418.4900 0.0443 -1.0000 -1.0000 3939861 1580240458.70 151.6971 59.9960 32.0000 1.9953 1.9964 418.4930 418.7883 0.0443 -1.0000 -1.0000 3939941 1580240458.80 151.6971 59.9960 32.0000 1.9943 1.9955 418.7296 419.0252 0.0443 -1.0000 -1.0000 3940001 1580240458.90 151.6971 59.9960 32.0000 1.9935 1.9946 418.8710 419.1662 0.0443 -1.0000 -1.0000 3940071 1580240459.00 151.6342 59.9960 32.0000 1.9934 1.9946 418.6471 418.9438 0.0445 -1.0000 -1.0000 3940141 1580240459.10 151.6677 59.9960 32.0000 1.9945 1.9957 418.3773 418.6742 0.0445 -1.0000 -1.0000 3940201 1580240459.20 151.6677 59.9960 32.0000 1.9930 1.9942 418.1996 418.4951 0.0443 -1.0000 -1.0000 3940271 1580240459.30 151.6677 59.9960 32.0000 1.9932 1.9943 418.5249 418.8204 0.0444 -1.0000 -1.0000 3940341 1580240459.40 151.6677 59.9960 32.0000 1.9951 1.9962 418.6887 418.9851 0.0444 -1.0000 -1.0000 3940401 1580240459.50 151.6677 59.9960 32.0000 1.9945 1.9956 418.6760 418.9736 0.0446 -1.0000 -1.0000 3940461 1580240459.60 151.6677 59.9960 32.0000 1.9946 1.9958 418.5257 418.8222 0.0443 -1.0000 -1.0000 3940541 1580240459.70 151.6677 59.9960 32.0000 1.9941 1.9952 418.3527 418.6487 0.0444 -1.0000 -1.0000 3940601 1580240459.80 151.6677 59.9960 32.0000 1.9943 1.9955 418.2910 418.5867 0.0444 -1.0000 -1.0000 3940661 1580240459.90 151.6677 59.9960 32.0000 1.9936 1.9948 418.7343 419.0305 0.0443 -1.0000 -1.0000 3940741 1580240460.00 151.6677 59.9960 32.0000 1.9912 1.9924 418.6135 418.9098 0.0444 -1.0000 -1.0000 3940801 1580240460.10 151.4860 59.9951 32.0000 1.9924 1.9936 418.6690 418.9649 0.0444 -1.0000 -1.0000 3940961 1580240460.20 151.4860 59.9951 32.0000 1.9930 1.9942 418.7696 419.0660 0.0444 -1.0000 -1.0000 3941030 1580240460.30 151.4860 59.9951 32.0000 1.9952 1.9963 418.5583 418.8550 0.0445 -1.0000 -1.0000 3941091 1580240460.40 151.4860 59.9951 32.0000 1.9953 1.9965 418.3843 418.6809 0.0445 -1.0000 -1.0000 3941160 1580240460.50 151.4627 59.9951 32.0000 1.9940 1.9952 418.2524 418.5482 0.0443 -1.0000 -1.0000 3941230 1580240460.60 151.4627 59.9951 32.0000 1.9926 1.9938 418.6249 418.9206 0.0443 -1.0000 -1.0000 3941590 1580240460.70 151.4627 59.9951 32.0000 1.9933 1.9945 418.6814 418.9770 0.0443 -1.0000 -1.0000 3941670 1580240460.80 151.4627 59.9951 32.0000 1.9931 1.9942 418.6615 418.9568 0.0443 -1.0000 -1.0000 3941730 1580240460.90 151.4627 59.9951 32.0000 1.9916 1.9928 418.6942 418.9909 0.0444 -1.0000 -1.0000 3941790 1580240461.00 151.3647 59.9951 32.0000 1.9946 1.9958 418.5662 418.8620 0.0444 -1.0000 -1.0000 3941870 1580240461.10 151.3647 59.9951 32.0000 1.9939 1.9950 418.4638 418.7605 0.0445 -1.0000 -1.0000 3942210 1580240461.20 151.3647 59.9951 32.0000 1.9932 1.9943 418.6006 418.8967 0.0444 -1.0000 -1.0000 3942270 1580240461.30 151.3647 59.9951 32.0000 1.9919 1.9931 418.3095 418.6051 0.0443 -1.0000 -1.0000 3942340 1580240461.40 151.3647 59.9951 32.0000 1.9935 1.9947 418.3670 418.6624 0.0443 -1.0000 -1.0000 3942410 1580240461.50 151.3647 59.9951 32.0000 1.9914 1.9926 418.4275 418.7232 0.0444 -1.0000 -1.0000 3942470 1580240461.60 151.3907 59.9951 32.0000 1.9929 1.9941 418.4482 418.7441 0.0444 -1.0000 -1.0000 3942730 1580240461.70 151.3965 59.9951 32.0000 1.9935 1.9946 418.5098 418.8055 0.0444 -1.0000 -1.0000 3942790 1580240461.80 151.3965 59.9951 32.0000 1.9924 1.9936 418.4999 418.7955 0.0442 -1.0000 -1.0000 3942860 1580240461.90 151.3965 59.9951 32.0000 1.9933 1.9945 418.4620 418.7586 0.0445 -1.0000 -1.0000 3942929 1580240462.00 151.3965 59.9951 32.0000 1.9944 1.9956 418.4056 418.7014 0.0443 -1.0000 -1.0000 3942989 1580240462.10 151.3965 59.9951 32.0000 1.9914 1.9926 418.5706 418.8665 0.0445 -1.0000 -1.0000 3943069 1580240462.20 151.3965 59.9951 32.0000 1.9923 1.9934 418.4956 418.7914 0.0443 -1.0000 -1.0000 3943129 1580240462.30 151.3840 59.9951 32.0000 1.9929 1.9941 418.5417 418.8369 0.0443 -1.0000 -1.0000 3943189 1580240462.40 151.3239 59.9951 32.0000 1.9923 1.9934 418.5619 418.8585 0.0445 -1.0000 -1.0000 3943259 1580240462.50 151.5483 59.9951 32.0000 1.9932 1.9944 418.6509 418.9474 0.0444 -1.0000 -1.0000 3943329 1580240462.60 151.5483 59.9951 32.0000 1.9929 1.9941 418.5621 418.8602 0.0446 -1.0000 -1.0000 3943389 1580240462.70 151.5483 59.9951 32.0000 1.9943 1.9955 418.5087 418.8051 0.0444 -1.0000 -1.0000 3943459 1580240462.80 151.5993 59.9951 32.0000 1.9961 1.9973 418.4094 418.7047 0.0443 -1.0000 -1.0000 3943519 1580240462.90 151.5993 59.9951 32.0000 1.9954 1.9966 418.4339 418.7294 0.0444 -1.0000 -1.0000 3943579 1580240463.00 151.5993 59.9951 32.0000 1.9937 1.9949 418.4185 418.7173 0.0449 -1.0000 -1.0000 3943659 1580240463.10 151.5993 59.9951 32.0000 1.9944 1.9955 418.3224 418.6173 0.0443 -1.0000 -1.0000 3943719 1580240463.20 151.5223 59.9951 32.0000 1.9933 1.9944 418.5908 418.8877 0.0445 -1.0000 -1.0000 3943989 1580240463.30 151.3609 59.9951 32.0000 1.9922 1.9934 418.5095 418.8069 0.0447 -1.0000 -1.0000 3944069 1580240463.40 151.3609 59.9951 32.0000 1.9921 1.9932 418.4180 418.7152 0.0446 -1.0000 -1.0000 3944129 1580240463.50 151.3609 59.9951 32.0000 1.9923 1.9935 418.5789 418.8762 0.0446 -1.0000 -1.0000 3944189 1580240463.60 151.3609 59.9951 32.0000 1.9931 1.9942 418.6752 418.9720 0.0445 -1.0000 -1.0000 3944269 1580240463.70 151.3609 59.9951 32.0000 1.9933 1.9945 418.7802 419.0771 0.0445 -1.0000 -1.0000 3944549 1580240463.80 151.3609 59.9951 32.0000 1.9925 1.9936 418.7301 419.0265 0.0444 -1.0000 -1.0000 3944609 1580240463.90 151.4744 59.9951 32.0000 1.9927 1.9939 418.5020 418.7989 0.0445 -1.0000 -1.0000 3944679 1580240464.00 151.4744 59.9951 32.0000 1.9935 1.9947 418.3270 418.6242 0.0445 -1.0000 -1.0000 3944738 1580240464.10 151.4744 59.9951 32.0000 1.9946 1.9958 418.3099 418.6067 0.0445 -1.0000 -1.0000 3944818 1580240464.20 151.4744 59.9951 32.0000 1.9935 1.9946 418.2167 418.5128 0.0445 -1.0000 -1.0000 3945298 1580240464.30 151.4744 59.9951 32.0000 1.9925 1.9936 418.5469 418.8438 0.0445 -1.0000 -1.0000 3945368 1580240464.40 151.6404 59.9951 32.0000 1.9930 1.9942 418.6415 418.9378 0.0444 -1.0000 -1.0000 3945438 1580240464.50 151.6550 59.9951 32.0000 1.9933 1.9944 418.5949 418.8913 0.0445 -1.0000 -1.0000 3945498 1580240464.60 151.6550 59.9951 32.0000 1.9935 1.9947 418.4236 418.7205 0.0445 -1.0000 -1.0000 3945558 1580240464.70 151.6550 59.9951 32.0000 1.9949 1.9961 418.3340 418.6302 0.0444 -1.0000 -1.0000 3945638 1580240464.80 151.6550 59.9951 32.0000 1.9951 1.9963 418.5104 418.8073 0.0445 -1.0000 -1.0000 3945698 1580240464.90 151.6550 59.9951 32.0000 1.9941 1.9952 418.5291 418.8252 0.0444 -1.0000 -1.0000 3945768 1580240465.00 151.2550 59.9922 32.0000 1.9937 1.9949 418.3392 418.6359 0.0445 -1.0000 -1.0000 3945838 1580240465.10 151.2550 59.9922 32.0000 1.9934 1.9945 418.1646 418.4592 0.0442 -1.0000 -1.0000 3945918 1580240465.20 151.2550 59.9922 32.0000 1.9950 1.9961 418.3471 418.6427 0.0443 -1.0000 -1.0000 3946038 1580240465.30 151.2550 59.9922 32.0000 1.9937 1.9949 418.3085 418.6039 0.0443 -1.0000 -1.0000 3946118 1580240465.40 151.2550 59.9922 32.0000 1.9920 1.9932 418.4748 418.7708 0.0444 -1.0000 -1.0000 3946178 1580240465.50 151.7902 59.9922 32.0000 1.9935 1.9947 418.4783 418.7755 0.0446 -1.0000 -1.0000 3946238 1580240465.60 151.8040 59.9922 32.0000 1.9941 1.9953 418.5440 418.8417 0.0446 -1.0000 -1.0000 3946308 1580240465.70 151.8040 59.9922 32.0000 1.9953 1.9965 418.8103 419.1073 0.0445 -1.0000 -1.0000 3946717 1580240465.80 151.8040 59.9922 32.0000 1.9944 1.9955 418.7806 419.0773 0.0444 -1.0000 -1.0000 3946778 1580240465.90 151.8040 59.9922 32.0000 1.9932 1.9944 418.6947 418.9920 0.0445 -1.0000 -1.0000 3946847 1580240466.00 151.8040 59.9922 32.0000 1.9924 1.9936 418.5659 418.8616 0.0443 -1.0000 -1.0000 3946907 1580240466.10 151.6293 59.9922 32.0000 1.9920 1.9932 418.4234 418.7193 0.0444 -1.0000 -1.0000 3946987 1580240466.20 151.6293 59.9922 32.0000 1.9935 1.9946 418.4079 418.7042 0.0444 -1.0000 -1.0000 3947317 1580240466.30 151.6293 59.9922 32.0000 1.9948 1.9959 418.4304 418.7269 0.0445 -1.0000 -1.0000 3947377 1580240466.40 151.6293 59.9922 32.0000 1.9960 1.9971 418.3819 418.6780 0.0444 -1.0000 -1.0000 3947457 1580240466.50 151.6293 59.9922 32.0000 1.9946 1.9957 418.5220 418.8180 0.0444 -1.0000 -1.0000 3947517 1580240466.60 151.5771 59.9922 32.0000 1.9955 1.9967 418.4860 418.7828 0.0445 -1.0000 -1.0000 3947577 1580240466.70 151.3576 59.9922 32.0000 1.9949 1.9960 418.5214 418.8176 0.0444 -1.0000 -1.0000 3947797 1580240466.80 151.3576 59.9922 32.0000 1.9938 1.9949 418.6064 418.9027 0.0444 -1.0000 -1.0000 3947857 1580240466.90 151.3576 59.9922 32.0000 1.9932 1.9943 418.5814 418.8785 0.0446 -1.0000 -1.0000 3947927 1580240467.00 151.3576 59.9922 32.0000 1.9921 1.9932 418.7910 419.0870 0.0444 -1.0000 -1.0000 3947997 1580240467.10 151.3576 59.9922 32.0000 1.9924 1.9936 418.7170 419.0143 0.0446 -1.0000 -1.0000 3948057 1580240467.20 151.3830 59.9922 32.0000 1.9933 1.9944 418.5177 418.8134 0.0442 -1.0000 -1.0000 3948237 1580240467.30 151.3830 59.9922 32.0000 1.9951 1.9963 418.4499 418.7457 0.0444 -1.0000 -1.0000 3948317 1580240467.40 151.3830 59.9922 32.0000 1.9942 1.9954 418.3913 418.6878 0.0444 -1.0000 -1.0000 3948377 1580240467.50 151.3830 59.9922 32.0000 1.9954 1.9966 418.3710 418.6673 0.0444 -1.0000 -1.0000 3948436 1580240467.60 151.3830 59.9922 32.0000 1.9948 1.9960 418.8871 419.1824 0.0443 -1.0000 -1.0000 3948507 1580240467.70 151.5025 59.9922 32.0000 1.9941 1.9953 418.8947 419.1908 0.0443 -1.0000 -1.0000 3948576 1580240467.80 151.5259 59.9922 32.0000 1.9957 1.9968 418.8710 419.1677 0.0444 -1.0000 -1.0000 3949236 1580240467.90 151.5259 59.9922 32.0000 1.9945 1.9957 418.4354 418.7305 0.0443 -1.0000 -1.0000 3949306 1580240468.00 151.5259 59.9922 32.0000 1.9928 1.9939 418.3655 418.6616 0.0444 -1.0000 -1.0000 3949366 1580240468.10 151.5259 59.9922 32.0000 1.9920 1.9931 418.3790 418.6738 0.0443 -1.0000 -1.0000 3949436 1580240468.20 151.5259 59.9922 32.0000 1.9946 1.9958 418.7966 419.0934 0.0445 -1.0000 -1.0000 3949506 1580240468.30 151.5084 59.9922 32.0000 1.9941 1.9952 418.7204 419.0168 0.0444 -1.0000 -1.0000 3949566 1580240468.40 151.5064 59.9922 32.0000 1.9944 1.9956 418.3688 418.6649 0.0444 -1.0000 -1.0000 3949636 1580240468.50 151.5064 59.9922 32.0000 1.9945 1.9956 418.1258 418.4215 0.0444 -1.0000 -1.0000 3949706 1580240468.60 151.5064 59.9922 32.0000 1.9945 1.9956 418.2709 418.5677 0.0446 -1.0000 -1.0000 3949776 1580240468.70 151.5064 59.9922 32.0000 1.9933 1.9944 418.4519 418.7478 0.0444 -1.0000 -1.0000 3949846 1580240468.80 151.5064 59.9922 32.0000 1.9936 1.9948 418.5234 418.8199 0.0445 -1.0000 -1.0000 3949906 1580240468.90 151.5064 59.9922 32.0000 1.9925 1.9937 418.5866 418.8835 0.0445 -1.0000 -1.0000 3949976 1580240469.00 151.4282 59.9925 32.0000 1.9922 1.9934 418.6878 418.9839 0.0443 -1.0000 -1.0000 3950046 1580240469.10 151.4282 59.9925 32.0000 1.9931 1.9943 418.5821 418.8776 0.0443 -1.0000 -1.0000 3950106 1580240469.20 151.4282 59.9925 32.0000 1.9925 1.9937 418.6965 418.9928 0.0444 -1.0000 -1.0000 3950166 1580240469.30 151.4282 59.9925 32.0000 1.9944 1.9956 418.7456 419.0416 0.0443 -1.0000 -1.0000 3950955 1580240469.40 151.4282 59.9925 32.0000 1.9949 1.9960 418.7034 418.9989 0.0443 -1.0000 -1.0000 3951025 1580240469.50 151.4282 59.9925 32.0000 1.9951 1.9963 418.5922 418.8877 0.0442 -1.0000 -1.0000 3951095 1580240469.60 151.4739 59.9925 32.0000 1.9938 1.9950 418.4941 418.7891 0.0443 -1.0000 -1.0000 3951165 1580240469.70 151.5124 59.9925 32.0000 1.9927 1.9938 418.4807 418.7766 0.0444 -1.0000 -1.0000 3951235 1580240469.80 151.5124 59.9925 32.0000 1.9927 1.9938 418.2563 418.5523 0.0444 -1.0000 -1.0000 3951305 1580240469.90 151.5124 59.9925 32.0000 1.9939 1.9951 418.2614 418.5575 0.0444 -1.0000 -1.0000 3951375 1580240470.00 151.5124 59.9925 32.0000 1.9942 1.9954 418.3418 418.6363 0.0442 -1.0000 -1.0000 3951435 1580240470.10 151.5124 59.9925 32.0000 1.9927 1.9939 418.4597 418.7562 0.0445 -1.0000 -1.0000 3951505 1580240470.20 151.5124 59.9925 32.0000 1.9955 1.9966 418.5829 418.8799 0.0445 -1.0000 -1.0000 3951575 1580240470.30 151.4084 59.9925 32.0000 1.9937 1.9948 418.4289 418.7261 0.0445 -1.0000 -1.0000 3951635 1580240470.40 151.4084 59.9925 32.0000 1.9938 1.9950 418.3536 418.6499 0.0444 -1.0000 -1.0000 3951735 1580240470.50 151.4084 59.9925 32.0000 1.9944 1.9956 418.5321 418.8295 0.0446 -1.0000 -1.0000 3951825 1580240470.60 151.4084 59.9925 32.0000 1.9933 1.9945 418.5233 418.8189 0.0444 -1.0000 -1.0000 3951895 1580240470.70 151.4084 59.9925 32.0000 1.9928 1.9940 418.5593 418.8549 0.0442 -1.0000 -1.0000 3951965 1580240470.80 151.4084 59.9925 32.0000 1.9929 1.9941 418.7668 419.0638 0.0446 -1.0000 -1.0000 3952025 1580240470.90 151.4092 59.9925 32.0000 1.9935 1.9947 418.5049 418.8022 0.0445 -1.0000 -1.0000 3952085 1580240471.00 151.6265 59.9925 32.0000 1.9939 1.9951 418.4230 418.7197 0.0445 -1.0000 -1.0000 3952165 1580240471.10 151.6265 59.9925 32.0000 1.9949 1.9961 418.3700 418.6664 0.0444 -1.0000 -1.0000 3952234 1580240471.20 151.6265 59.9925 32.0000 1.9945 1.9956 418.3331 418.6292 0.0444 -1.0000 -1.0000 3952295 1580240471.30 151.6265 59.9925 32.0000 1.9946 1.9957 418.2045 418.5007 0.0444 -1.0000 -1.0000 3952365 1580240471.40 151.6265 59.9925 32.0000 1.9945 1.9957 418.3602 418.6564 0.0444 -1.0000 -1.0000 3952424 1580240471.50 151.6265 59.9925 32.0000 1.9945 1.9957 418.2801 418.5762 0.0444 -1.0000 -1.0000 3952494 1580240471.60 151.6265 59.9925 32.0000 1.9931 1.9942 418.6404 418.9377 0.0447 -1.0000 -1.0000 3952564 1580240471.70 151.6265 59.9925 32.0000 1.9945 1.9957 418.7040 419.0001 0.0444 -1.0000 -1.0000 3952624 1580240471.80 151.6265 59.9925 32.0000 1.9919 1.9931 418.6567 418.9526 0.0443 -1.0000 -1.0000 3953064 1580240471.90 151.6265 59.9925 32.0000 1.9928 1.9939 418.5729 418.8689 0.0444 -1.0000 -1.0000 3953144 1580240472.00 151.6265 59.9925 32.0000 1.9938 1.9950 418.2504 418.5461 0.0444 -1.0000 -1.0000 3953204 1580240472.10 151.6265 59.9925 32.0000 1.9944 1.9956 418.3625 418.6588 0.0444 -1.0000 -1.0000 3953274 1580240472.20 151.5101 59.9925 32.0000 1.9945 1.9957 418.4260 418.7221 0.0444 -1.0000 -1.0000 3953334 1580240472.30 151.5101 59.9925 32.0000 1.9937 1.9948 418.5331 418.8295 0.0444 -1.0000 -1.0000 3953404 1580240472.40 151.5101 59.9925 32.0000 1.9932 1.9944 418.5012 418.7971 0.0444 -1.0000 -1.0000 3953474 1580240472.50 151.5101 59.9925 32.0000 1.9930 1.9942 418.7312 419.0274 0.0444 -1.0000 -1.0000 3953544 1580240472.60 151.5101 59.9925 32.0000 1.9923 1.9935 418.7454 419.0408 0.0444 -1.0000 -1.0000 3953604 1580240472.70 151.5660 59.9925 32.0000 1.9954 1.9966 418.7429 419.0397 0.0445 -1.0000 -1.0000 3953674 1580240472.80 151.5846 59.9925 32.0000 1.9962 1.9974 418.6276 418.9242 0.0444 -1.0000 -1.0000 3953744 1580240472.90 151.5846 59.9925 32.0000 1.9958 1.9969 418.2268 418.5228 0.0444 -1.0000 -1.0000 3954064 1580240473.00 151.5846 59.9925 32.0000 1.9933 1.9944 418.2131 418.5098 0.0445 -1.0000 -1.0000 3954133 1580240473.10 151.5846 59.9925 32.0000 1.9915 1.9926 418.6581 418.9555 0.0445 -1.0000 -1.0000 3954193 1580240473.20 151.5846 59.9925 32.0000 1.9941 1.9952 418.7418 419.0379 0.0443 -1.0000 -1.0000 3954264 1580240473.30 151.2903 59.9925 32.0000 1.9952 1.9963 418.7753 419.0716 0.0445 -1.0000 -1.0000 3954333 1580240473.40 151.2903 59.9925 32.0000 1.9937 1.9948 418.5613 418.8578 0.0444 -1.0000 -1.0000 3954463 1580240473.50 151.2903 59.9925 32.0000 1.9931 1.9943 418.4620 418.7578 0.0444 -1.0000 -1.0000 3954523 1580240473.60 151.2903 59.9925 32.0000 1.9927 1.9938 418.3516 418.6468 0.0443 -1.0000 -1.0000 3954593 1580240473.70 151.2903 59.9925 32.0000 1.9927 1.9939 418.3081 418.6048 0.0446 -1.0000 -1.0000 3954663 1580240473.80 151.2903 59.9925 32.0000 1.9926 1.9938 418.3920 418.6889 0.0445 -1.0000 -1.0000 3954723 1580240473.90 151.3242 59.9925 32.0000 1.9930 1.9942 418.4181 418.7146 0.0444 -1.0000 -1.0000 3955003 1580240474.00 151.3242 59.9925 32.0000 1.9945 1.9956 418.4079 418.7042 0.0444 -1.0000 -1.0000 3955073 1580240474.10 151.3242 59.9925 32.0000 1.9935 1.9946 418.3749 418.6717 0.0445 -1.0000 -1.0000 3955143 1580240474.20 151.3242 59.9925 32.0000 1.9930 1.9942 418.4009 418.6975 0.0445 -1.0000 -1.0000 3955223 1580240474.30 151.3242 59.9925 32.0000 1.9925 1.9936 418.4905 418.7875 0.0444 -1.0000 -1.0000 3955333 1580240474.40 151.4198 59.9925 32.0000 1.9933 1.9944 418.5810 418.8775 0.0445 -1.0000 -1.0000 3955573 1580240474.50 151.7225 59.9925 32.0000 1.9928 1.9940 418.5935 418.8897 0.0444 -1.0000 -1.0000 3955633 1580240474.60 151.7225 59.9925 32.0000 1.9932 1.9944 418.6118 418.9075 0.0443 -1.0000 -1.0000 3955693 1580240474.70 151.7225 59.9925 32.0000 1.9936 1.9948 418.7319 419.0286 0.0445 -1.0000 -1.0000 3955773 1580240474.80 151.7225 59.9925 32.0000 1.9944 1.9956 418.7005 418.9977 0.0446 -1.0000 -1.0000 3955833 1580240474.90 151.7225 59.9925 32.0000 1.9951 1.9962 418.3182 418.6156 0.0446 -1.0000 -1.0000 3956012 1580240475.00 151.5387 59.9927 32.0000 1.9952 1.9963 418.3823 418.6777 0.0443 -1.0000 -1.0000 3956083 1580240475.10 151.5091 59.9928 32.0000 1.9942 1.9954 418.4604 418.7571 0.0445 -1.0000 -1.0000 3956142 1580240475.20 151.5091 59.9928 32.0000 1.9940 1.9951 418.4022 418.6981 0.0444 -1.0000 -1.0000 3956212 1580240475.30 151.5091 59.9928 32.0000 1.9930 1.9941 418.6939 418.9900 0.0444 -1.0000 -1.0000 3956282 1580240475.40 151.5091 59.9928 32.0000 1.9934 1.9945 418.6220 418.9185 0.0445 -1.0000 -1.0000 3956492 1580240475.50 151.5091 59.9928 32.0000 1.9933 1.9945 418.7123 419.0099 0.0446 -1.0000 -1.0000 3956552 1580240475.60 151.5613 59.9928 32.0000 1.9946 1.9957 418.6876 418.9836 0.0443 -1.0000 -1.0000 3956622 1580240475.70 151.5613 59.9928 32.0000 1.9972 1.9984 418.5392 418.8344 0.0443 -1.0000 -1.0000 3956682 1580240475.80 151.5613 59.9928 32.0000 1.9935 1.9947 418.2383 418.5356 0.0446 -1.0000 -1.0000 3956762 1580240475.90 151.5613 59.9928 32.0000 1.9944 1.9956 418.2212 418.5180 0.0445 -1.0000 -1.0000 3956832 1580240476.00 151.5613 59.9928 32.0000 1.9949 1.9961 418.3297 418.6261 0.0444 -1.0000 -1.0000 3957002 1580240476.10 151.5395 59.9928 32.0000 1.9936 1.9947 418.4602 418.7570 0.0445 -1.0000 -1.0000 3957082 1580240476.20 151.4659 59.9928 32.0000 1.9952 1.9963 418.5887 418.8850 0.0444 -1.0000 -1.0000 3957142 1580240476.30 151.4659 59.9928 32.0000 1.9923 1.9934 418.7722 419.0686 0.0445 -1.0000 -1.0000 3957212 1580240476.40 151.4659 59.9928 32.0000 1.9933 1.9945 418.5523 418.8493 0.0445 -1.0000 -1.0000 3957282 1580240476.50 151.4659 59.9928 32.0000 1.9948 1.9960 418.3357 418.6314 0.0444 -1.0000 -1.0000 3957732 1580240476.60 151.4659 59.9928 32.0000 1.9940 1.9952 418.3763 418.6728 0.0445 -1.0000 -1.0000 3957802 1580240476.70 151.3994 59.9928 32.0000 1.9925 1.9937 418.3061 418.6018 0.0444 -1.0000 -1.0000 3957882 1580240476.80 151.3994 59.9928 32.0000 1.9925 1.9937 418.3480 418.6446 0.0444 -1.0000 -1.0000 3958131 1580240476.90 151.3994 59.9928 32.0000 1.9935 1.9947 418.4303 418.7260 0.0444 -1.0000 -1.0000 3958191 1580240477.00 151.3994 59.9928 32.0000 1.9926 1.9938 418.4279 418.7239 0.0445 -1.0000 -1.0000 3958271 1580240477.10 151.3994 59.9928 32.0000 1.9931 1.9943 418.4400 418.7371 0.0445 -1.0000 -1.0000 3958331 1580240477.20 151.4487 59.9928 32.0000 1.9933 1.9944 418.5073 418.8024 0.0442 -1.0000 -1.0000 3958421 1580240477.30 151.4487 59.9928 32.0000 1.9940 1.9951 418.5152 418.8128 0.0446 -1.0000 -1.0000 3958491 1580240477.40 151.4487 59.9928 32.0000 1.9939 1.9951 418.5188 418.8157 0.0445 -1.0000 -1.0000 3958551 1580240477.50 151.4487 59.9928 32.0000 1.9932 1.9943 418.5935 418.8899 0.0444 -1.0000 -1.0000 3958621 1580240477.60 151.4487 59.9928 32.0000 1.9935 1.9946 418.5011 418.7970 0.0444 -1.0000 -1.0000 3958691 1580240477.70 151.4487 59.9928 32.0000 1.9942 1.9953 418.4005 418.6977 0.0446 -1.0000 -1.0000 3958751 1580240477.80 151.3397 59.9928 32.0000 1.9935 1.9947 418.2814 418.5779 0.0445 -1.0000 -1.0000 3958831 1580240477.90 151.3397 59.9928 32.0000 1.9938 1.9949 418.4621 418.7592 0.0445 -1.0000 -1.0000 3958901 1580240478.00 151.3397 59.9928 32.0000 1.9935 1.9947 418.4564 418.7516 0.0442 -1.0000 -1.0000 3959051 1580240478.10 151.3397 59.9928 32.0000 1.9942 1.9953 418.2693 418.5662 0.0445 -1.0000 -1.0000 3959121 1580240478.20 151.3397 59.9928 32.0000 1.9934 1.9946 418.4223 418.7175 0.0443 -1.0000 -1.0000 3959211 1580240478.30 151.3397 59.9928 32.0000 1.9930 1.9942 418.5529 418.8490 0.0444 -1.0000 -1.0000 3959281 1580240478.40 151.3299 59.9928 32.0000 1.9938 1.9950 418.7048 419.0014 0.0444 -1.0000 -1.0000 3959351 1580240478.50 151.3299 59.9928 32.0000 1.9931 1.9943 418.7988 419.0956 0.0445 -1.0000 -1.0000 3959561 1580240478.60 151.3299 59.9928 32.0000 1.9932 1.9944 418.5291 418.8262 0.0445 -1.0000 -1.0000 3959630 1580240478.70 151.3299 59.9928 32.0000 1.9942 1.9954 418.3656 418.6613 0.0443 -1.0000 -1.0000 3959701 1580240478.80 151.3299 59.9928 32.0000 1.9939 1.9951 418.3267 418.6230 0.0445 -1.0000 -1.0000 3959760 1580240478.90 151.3479 59.9928 32.0000 1.9949 1.9961 418.4059 418.7028 0.0445 -1.0000 -1.0000 3959820 1580240479.00 151.5047 59.9928 32.0000 1.9944 1.9956 418.2613 418.5576 0.0445 -1.0000 -1.0000 4000470 1580240479.10 151.5047 59.9928 32.0000 1.9949 1.9961 418.4313 418.7278 0.0444 -1.0000 -1.0000 4000530 1580240479.20 151.5047 59.9928 32.0000 1.9943 1.9955 418.3112 418.6064 0.0443 -1.0000 -1.0000 4000600 1580240479.30 151.5047 59.9928 32.0000 1.9940 1.9952 418.4061 418.7019 0.0443 -1.0000 -1.0000 4000760 1580240479.40 151.5047 59.9928 32.0000 1.9940 1.9952 418.4114 418.7068 0.0443 -1.0000 -1.0000 4000830 1580240479.50 151.4030 59.9928 32.0000 1.9953 1.9964 418.4285 418.7251 0.0445 -1.0000 -1.0000 4000890 1580240479.60 151.4030 59.9928 32.0000 1.9945 1.9957 418.4295 418.7265 0.0445 -1.0000 -1.0000 4000960 1580240479.70 151.4030 59.9928 32.0000 1.9939 1.9951 418.6366 418.9335 0.0445 -1.0000 -1.0000 4001030 1580240479.80 151.4030 59.9928 32.0000 1.9922 1.9934 418.6467 418.9434 0.0445 -1.0000 -1.0000 4001090 1580240479.90 151.4030 59.9928 32.0000 1.9935 1.9946 418.6344 418.9310 0.0444 -1.0000 -1.0000 4001170 1580240480.00 151.3894 59.9929 32.0000 1.9940 1.9952 418.4082 418.7040 0.0443 -1.0000 -1.0000 4001230 1580240480.10 151.3132 59.9934 32.0000 1.9938 1.9950 418.3041 418.5994 0.0443 -1.0000 -1.0000 4001300 1580240480.20 151.3132 59.9934 32.0000 1.9951 1.9962 418.4297 418.7258 0.0445 -1.0000 -1.0000 4001370 1580240480.30 151.3132 59.9934 32.0000 1.9925 1.9936 418.4206 418.7179 0.0446 -1.0000 -1.0000 4001430 1580240480.40 151.3132 59.9934 32.0000 1.9964 1.9976 418.3535 418.6498 0.0444 -1.0000 -1.0000 4001500 1580240480.50 151.3132 59.9934 32.0000 1.9946 1.9957 418.3063 418.6020 0.0443 -1.0000 -1.0000 4001559 1580240480.60 151.4235 59.9934 32.0000 1.9937 1.9948 418.3011 418.5978 0.0446 -1.0000 -1.0000 4002109 1580240480.70 151.4566 59.9934 32.0000 1.9944 1.9956 418.4281 418.7258 0.0446 -1.0000 -1.0000 4002189 1580240480.80 151.4566 59.9934 32.0000 1.9948 1.9960 418.6016 418.8984 0.0445 -1.0000 -1.0000 4002249 1580240480.90 151.4566 59.9934 32.0000 1.9924 1.9936 418.4200 418.7175 0.0446 -1.0000 -1.0000 4002309 1580240481.00 151.4566 59.9934 32.0000 1.9929 1.9941 418.4416 418.7385 0.0445 -1.0000 -1.0000 4002379 1580240481.10 151.4566 59.9934 32.0000 1.9926 1.9937 418.4594 418.7562 0.0445 -1.0000 -1.0000 4002449 1580240481.20 151.4566 59.9934 32.0000 1.9929 1.9941 418.5599 418.8571 0.0445 -1.0000 -1.0000 4002509 1580240481.30 151.4566 59.9934 32.0000 1.9925 1.9937 418.5928 418.8899 0.0446 -1.0000 -1.0000 4002579 1580240481.40 151.4566 59.9934 32.0000 1.9938 1.9949 418.6950 418.9918 0.0445 -1.0000 -1.0000 4002639 1580240481.50 151.4566 59.9934 32.0000 1.9934 1.9945 418.7590 419.0572 0.0447 -1.0000 -1.0000 4002709 1580240481.60 151.4566 59.9934 32.0000 1.9938 1.9950 418.6771 418.9760 0.0447 -1.0000 -1.0000 4003069 1580240481.70 151.4566 59.9934 32.0000 1.9938 1.9950 418.6992 418.9960 0.0445 -1.0000 -1.0000 4003129 1580240481.80 151.3621 59.9934 32.0000 1.9930 1.9941 418.6275 418.9245 0.0445 -1.0000 -1.0000 4003279 1580240481.90 151.3621 59.9934 32.0000 1.9928 1.9940 418.4367 418.7340 0.0445 -1.0000 -1.0000 4003349 1580240482.00 151.3621 59.9934 32.0000 1.9944 1.9956 418.4808 418.7774 0.0445 -1.0000 -1.0000 4003418 1580240482.10 151.3621 59.9934 32.0000 1.9941 1.9953 418.4233 418.7198 0.0444 -1.0000 -1.0000 4003489 1580240482.20 151.3621 59.9934 32.0000 1.9939 1.9951 418.4428 418.7401 0.0445 -1.0000 -1.0000 4003548 1580240482.30 151.3621 59.9934 32.0000 1.9944 1.9956 418.4404 418.7371 0.0446 -1.0000 -1.0000 4003608 1580240482.40 151.3621 59.9934 32.0000 1.9950 1.9961 418.4273 418.7251 0.0447 -1.0000 -1.0000 4003688 1580240482.50 151.3621 59.9934 32.0000 1.9947 1.9959 418.5120 418.8107 0.0448 -1.0000 -1.0000 4003748 1580240482.60 151.3621 59.9934 32.0000 1.9945 1.9957 418.3118 418.6094 0.0446 -1.0000 -1.0000 4003808 1580240482.70 151.3621 59.9934 32.0000 1.9931 1.9942 418.4401 418.7371 0.0446 -1.0000 -1.0000 4003878 1580240482.80 151.3621 59.9934 32.0000 1.9928 1.9940 418.4538 418.7512 0.0445 -1.0000 -1.0000 4003948 1580240482.90 151.3621 59.9934 32.0000 1.9931 1.9943 418.5551 418.8524 0.0446 -1.0000 -1.0000 4004008 1580240483.00 151.4155 59.9934 32.0000 1.9935 1.9947 418.6248 418.9227 0.0446 -1.0000 -1.0000 4004078 1580240483.10 151.4155 59.9934 32.0000 1.9950 1.9961 418.3478 418.6444 0.0445 -1.0000 -1.0000 4004138 1580240483.20 151.4155 59.9934 32.0000 1.9940 1.9952 418.3980 418.6952 0.0446 -1.0000 -1.0000 4004208 1580240483.30 151.4155 59.9934 32.0000 1.9949 1.9961 418.3743 418.6718 0.0446 -1.0000 -1.0000 4004278 1580240483.40 151.4155 59.9934 32.0000 1.9954 1.9965 418.5598 418.8562 0.0445 -1.0000 -1.0000 4004338 1580240483.50 151.4155 59.9934 32.0000 1.9942 1.9953 418.6300 418.9272 0.0445 -1.0000 -1.0000 4004398 1580240483.60 151.4155 59.9934 32.0000 1.9939 1.9951 418.5177 418.8141 0.0445 -1.0000 -1.0000 4004478 1580240483.70 151.4155 59.9934 32.0000 1.9919 1.9931 418.6889 418.9868 0.0447 -1.0000 -1.0000 4005307 1580240483.80 151.4155 59.9934 32.0000 1.9931 1.9942 418.7448 419.0415 0.0445 -1.0000 -1.0000 4005368 1580240483.90 151.4155 59.9934 32.0000 1.9930 1.9941 418.7886 419.0859 0.0445 -1.0000 -1.0000 4005437 1580240484.00 151.4155 59.9934 32.0000 1.9926 1.9937 418.6269 418.9233 0.0445 -1.0000 -1.0000 4005497 1580240484.10 151.4155 59.9934 32.0000 1.9942 1.9954 418.4164 418.7137 0.0446 -1.0000 -1.0000 4005577 1580240484.20 151.4133 59.9934 32.0000 1.9953 1.9965 418.3689 418.6663 0.0446 -1.0000 -1.0000 4005637 1580240484.30 151.3953 59.9934 32.0000 1.9947 1.9959 418.5620 418.8582 0.0444 -1.0000 -1.0000 4005697 1580240484.40 151.3953 59.9934 32.0000 1.9940 1.9952 418.6561 418.9538 0.0446 -1.0000 -1.0000 4005777 1580240484.50 151.3953 59.9934 32.0000 1.9928 1.9940 418.7041 419.0010 0.0444 -1.0000 -1.0000 4005837 1580240484.60 151.3953 59.9934 32.0000 1.9926 1.9937 418.6747 418.9713 0.0445 -1.0000 -1.0000 4005917 1580240484.70 151.3953 59.9934 32.0000 1.9933 1.9944 418.7556 419.0526 0.0445 -1.0000 -1.0000 4006247 1580240484.80 151.3953 59.9934 32.0000 1.9934 1.9946 418.6599 418.9571 0.0446 -1.0000 -1.0000 4006337 1580240484.90 151.3807 59.9919 32.0000 1.9931 1.9943 418.5424 418.8396 0.0446 -1.0000 -1.0000 4006397 1580240485.00 151.3729 59.9911 32.0000 1.9941 1.9953 418.4853 418.7831 0.0447 -1.0000 -1.0000 4006467 1580240485.10 151.3729 59.9911 32.0000 1.9930 1.9941 418.5465 418.8439 0.0445 -1.0000 -1.0000 4006537 1580240485.20 151.3729 59.9911 32.0000 1.9933 1.9945 418.4012 418.6980 0.0446 -1.0000 -1.0000 4006597 1580240485.30 151.3729 59.9911 32.0000 1.9937 1.9949 418.5026 418.8007 0.0447 -1.0000 -1.0000 4006667 1580240485.40 151.3729 59.9911 32.0000 1.9937 1.9949 418.5034 418.8017 0.0447 -1.0000 -1.0000 4006737 1580240485.50 151.3729 59.9911 32.0000 1.9930 1.9942 418.4462 418.7444 0.0447 -1.0000 -1.0000 4006797 1580240485.60 151.3729 59.9911 32.0000 1.9935 1.9947 418.3242 418.6217 0.0446 -1.0000 -1.0000 4006877 1580240485.70 151.3729 59.9911 32.0000 1.9939 1.9951 418.1811 418.4780 0.0445 -1.0000 -1.0000 4006937 1580240485.80 151.3729 59.9911 32.0000 1.9949 1.9961 418.3584 418.6554 0.0446 -1.0000 -1.0000 4006997 1580240485.90 151.3729 59.9911 32.0000 1.9933 1.9945 418.5003 418.7985 0.0447 -1.0000 -1.0000 4007067 1580240486.00 151.4647 59.9911 32.0000 1.9926 1.9937 418.5278 418.8247 0.0445 -1.0000 -1.0000 4007136 1580240486.10 151.5565 59.9911 32.0000 1.9927 1.9939 418.6753 418.9723 0.0444 -1.0000 -1.0000 4007226 1580240486.20 151.5565 59.9911 32.0000 1.9937 1.9949 418.7200 419.0178 0.0447 -1.0000 -1.0000 4007297 1580240486.30 151.5565 59.9911 32.0000 1.9956 1.9968 418.5923 418.8897 0.0444 -1.0000 -1.0000 4007356 1580240486.40 151.5565 59.9911 32.0000 1.9959 1.9970 418.4807 418.7765 0.0444 -1.0000 -1.0000 4007426 1580240486.50 151.5565 59.9911 32.0000 1.9959 1.9971 418.3686 418.6664 0.0447 -1.0000 -1.0000 4007486 1580240486.60 151.5565 59.9911 32.0000 1.9944 1.9956 418.5032 418.8010 0.0446 -1.0000 -1.0000 4007557 1580240486.70 151.5565 59.9911 32.0000 1.9934 1.9945 418.4398 418.7370 0.0446 -1.0000 -1.0000 4007748 1580240486.80 151.5565 59.9911 32.0000 1.9937 1.9948 418.3856 418.6833 0.0446 -1.0000 -1.0000 4007808 1580240486.90 151.5565 59.9911 32.0000 1.9930 1.9942 418.4254 418.7229 0.0447 -1.0000 -1.0000 4007868 1580240487.00 151.5565 59.9911 32.0000 1.9917 1.9929 418.5607 418.8588 0.0447 -1.0000 -1.0000 4008008 1580240487.10 151.5565 59.9911 32.0000 1.9928 1.9940 418.5832 418.8806 0.0446 -1.0000 -1.0000 4008078 1580240487.20 151.5565 59.9911 32.0000 1.9946 1.9958 418.6305 418.9277 0.0445 -1.0000 -1.0000 4008308 1580240487.30 151.5393 59.9911 32.0000 1.9945 1.9957 418.5311 418.8280 0.0445 -1.0000 -1.0000 4008388 1580240487.40 151.4318 59.9911 32.0000 1.9937 1.9949 418.5870 418.8838 0.0445 -1.0000 -1.0000 4008448 1580240487.50 151.4318 59.9911 32.0000 1.9934 1.9945 418.3170 418.6148 0.0447 -1.0000 -1.0000 4008508 1580240487.60 151.4318 59.9911 32.0000 1.9933 1.9945 418.3044 418.6021 0.0446 -1.0000 -1.0000 4008588 1580240487.70 151.4318 59.9911 32.0000 1.9928 1.9940 418.4517 418.7489 0.0446 -1.0000 -1.0000 4008648 1580240487.80 151.4681 59.9911 32.0000 1.9945 1.9956 418.5121 418.8103 0.0447 -1.0000 -1.0000 4008728 1580240487.90 151.6407 59.9911 32.0000 1.9929 1.9941 418.5207 418.8185 0.0446 -1.0000 -1.0000 4008808 1580240488.00 151.6407 59.9911 32.0000 1.9921 1.9932 418.6265 418.9236 0.0446 -1.0000 -1.0000 4008868 1580240488.10 151.6407 59.9911 32.0000 1.9933 1.9945 418.6707 418.9689 0.0447 -1.0000 -1.0000 4008938 1580240488.20 151.6407 59.9911 32.0000 1.9951 1.9963 418.5236 418.8210 0.0446 -1.0000 -1.0000 4008998 1580240488.30 151.6407 59.9911 32.0000 1.9956 1.9967 418.4063 418.7041 0.0447 -1.0000 -1.0000 4009227 1580240488.40 151.4638 59.9911 32.0000 1.9945 1.9957 418.4472 418.7453 0.0446 -1.0000 -1.0000 4009308 1580240488.50 151.4638 59.9911 32.0000 1.9934 1.9946 418.6454 418.9432 0.0447 -1.0000 -1.0000 4009368 1580240488.60 151.4638 59.9911 32.0000 1.9935 1.9946 418.7218 419.0202 0.0447 -1.0000 -1.0000 4009437 1580240488.70 151.4638 59.9911 32.0000 1.9944 1.9955 418.7660 419.0643 0.0448 -1.0000 -1.0000 4009507 1580240488.80 151.4638 59.9911 32.0000 1.9950 1.9962 418.7263 419.0240 0.0446 -1.0000 -1.0000 4009787 1580240488.90 151.6150 59.9911 32.0000 1.9940 1.9952 418.5094 418.8072 0.0446 -1.0000 -1.0000 4009847 1580240489.00 151.6150 59.9911 32.0000 1.9943 1.9955 418.5744 418.8723 0.0447 -1.0000 -1.0000 4009927 1580240489.10 151.6150 59.9911 32.0000 1.9958 1.9970 418.5801 418.8782 0.0447 -1.0000 -1.0000 4009987 1580240489.20 151.6150 59.9911 32.0000 1.9984 1.9996 418.4529 418.7506 0.0445 -1.0000 -1.0000 4010047 1580240489.30 151.6150 59.9911 32.0000 1.9958 1.9969 418.5693 418.8665 0.0447 -1.0000 -1.0000 4010287 1580240489.40 151.5164 59.9911 32.0000 1.9932 1.9944 418.8929 419.1895 0.0445 -1.0000 -1.0000 4010357 1580240489.50 151.4968 59.9911 32.0000 1.9919 1.9930 418.7290 419.0266 0.0446 -1.0000 -1.0000 4010417 1580240489.60 151.4968 59.9911 32.0000 1.9933 1.9944 418.4028 418.6997 0.0445 -1.0000 -1.0000 4010487 1580240489.70 151.4968 59.9911 32.0000 1.9963 1.9975 418.2944 418.5913 0.0446 -1.0000 -1.0000 4010547 1580240489.80 151.4968 59.9911 32.0000 1.9946 1.9958 418.4157 418.7132 0.0445 -1.0000 -1.0000 4010777 1580240489.90 151.4996 59.9913 32.0000 1.9938 1.9949 418.4752 418.7724 0.0446 -1.0000 -1.0000 4010847 1580240490.00 151.5336 59.9943 32.0000 1.9922 1.9934 418.6087 418.9060 0.0446 -1.0000 -1.0000 4010917 1580240490.10 151.5336 59.9943 32.0000 1.9932 1.9944 418.7411 419.0386 0.0445 -1.0000 -1.0000 4010997 1580240490.20 151.5336 59.9943 32.0000 1.9937 1.9949 418.7120 419.0099 0.0447 -1.0000 -1.0000 4011057 1580240490.30 151.5336 59.9943 32.0000 1.9940 1.9952 418.7638 419.0614 0.0446 -1.0000 -1.0000 4011236 1580240490.40 151.5336 59.9943 32.0000 1.9939 1.9951 418.7365 419.0345 0.0447 -1.0000 -1.0000 4011306 1580240490.50 151.5099 59.9943 32.0000 1.9937 1.9948 418.3266 418.6245 0.0446 -1.0000 -1.0000 4011366 1580240490.60 151.5099 59.9943 32.0000 1.9942 1.9954 418.4772 418.7747 0.0447 -1.0000 -1.0000 4011436 1580240490.70 151.5099 59.9943 32.0000 1.9932 1.9944 418.3982 418.6960 0.0446 -1.0000 -1.0000 4011516 1580240490.80 151.5099 59.9943 32.0000 1.9932 1.9944 418.4758 418.7731 0.0446 -1.0000 -1.0000 4011796 1580240490.90 151.5099 59.9943 32.0000 1.9937 1.9948 418.4995 418.7978 0.0447 -1.0000 -1.0000 4011866 1580240491.00 151.5099 59.9943 32.0000 1.9938 1.9950 418.5078 418.8044 0.0444 -1.0000 -1.0000 4011936 1580240491.10 151.3211 59.9943 32.0000 1.9942 1.9954 418.5154 418.8138 0.0447 -1.0000 -1.0000 4011996 1580240491.20 151.3211 59.9943 32.0000 1.9927 1.9939 418.5554 418.8534 0.0447 -1.0000 -1.0000 4012066 1580240491.30 151.3211 59.9943 32.0000 1.9919 1.9931 418.5659 418.8638 0.0446 -1.0000 -1.0000 4012246 1580240491.40 151.3211 59.9943 32.0000 1.9933 1.9944 418.6897 418.9873 0.0446 -1.0000 -1.0000 4012306 1580240491.50 151.3211 59.9943 32.0000 1.9925 1.9937 418.5673 418.8650 0.0446 -1.0000 -1.0000 4012366 1580240491.60 151.3211 59.9943 32.0000 1.9935 1.9947 418.5217 418.8204 0.0449 -1.0000 -1.0000 4012446 1580240491.70 151.5360 59.9943 32.0000 1.9949 1.9961 418.6680 418.9664 0.0447 -1.0000 -1.0000 4012506 1580240491.80 151.5360 59.9943 32.0000 1.9934 1.9946 418.5131 418.8109 0.0446 -1.0000 -1.0000 4013505 1580240491.90 151.5360 59.9943 32.0000 1.9940 1.9951 418.4154 418.7127 0.0446 -1.0000 -1.0000 4013585 1580240492.00 151.5360 59.9943 32.0000 1.9954 1.9965 418.3148 418.6133 0.0447 -1.0000 -1.0000 4013645 1580240492.10 151.5360 59.9943 32.0000 1.9948 1.9960 418.4643 418.7626 0.0448 -1.0000 -1.0000 4013715 1580240492.20 151.3939 59.9943 32.0000 1.9933 1.9945 418.8750 419.1737 0.0447 -1.0000 -1.0000 4013785 1580240492.30 151.3939 59.9943 32.0000 1.9939 1.9951 418.9085 419.2067 0.0447 -1.0000 -1.0000 4013845 1580240492.40 151.3939 59.9943 32.0000 1.9935 1.9947 418.7014 419.0007 0.0449 -1.0000 -1.0000 4013925 1580240492.50 151.3939 59.9943 32.0000 1.9941 1.9953 418.5809 418.8793 0.0447 -1.0000 -1.0000 4013985 1580240492.60 151.3939 59.9943 32.0000 1.9946 1.9958 418.4569 418.7550 0.0448 -1.0000 -1.0000 4014045 1580240492.70 151.5143 59.9943 32.0000 1.9954 1.9966 418.4138 418.7123 0.0447 -1.0000 -1.0000 4014115 1580240492.80 151.5427 59.9943 32.0000 1.9942 1.9954 418.4376 418.7362 0.0448 -1.0000 -1.0000 4014185 1580240492.90 151.5427 59.9943 32.0000 1.9945 1.9957 418.5316 418.8297 0.0446 -1.0000 -1.0000 4014245 1580240493.00 151.5427 59.9943 32.0000 1.9939 1.9950 418.5283 418.8249 0.0445 -1.0000 -1.0000 4014405 1580240493.10 151.5427 59.9943 32.0000 1.9947 1.9959 418.4395 418.7378 0.0447 -1.0000 -1.0000 4014475 1580240493.20 151.5423 59.9943 32.0000 1.9945 1.9956 418.4386 418.7369 0.0447 -1.0000 -1.0000 4014535 1580240493.30 151.5373 59.9943 32.0000 1.9949 1.9960 418.6911 418.9889 0.0446 -1.0000 -1.0000 4014605 1580240493.40 151.5373 59.9943 32.0000 1.9926 1.9937 418.6536 418.9521 0.0448 -1.0000 -1.0000 4014665 1580240493.50 151.5373 59.9943 32.0000 1.9927 1.9939 418.6768 418.9755 0.0447 -1.0000 -1.0000 4014735 1580240493.60 151.5373 59.9943 32.0000 1.9933 1.9945 418.7610 419.0595 0.0448 -1.0000 -1.0000 4014805 1580240493.70 151.5373 59.9943 32.0000 1.9928 1.9939 418.7213 419.0199 0.0447 -1.0000 -1.0000 4014864 1580240493.80 151.5373 59.9943 32.0000 1.9937 1.9949 418.8143 419.1114 0.0445 -1.0000 -1.0000 4014924 1580240493.90 151.5373 59.9943 32.0000 1.9956 1.9968 418.7860 419.0838 0.0446 -1.0000 -1.0000 4015774 1580240494.00 151.5373 59.9943 32.0000 1.9961 1.9973 418.6246 418.9228 0.0448 -1.0000 -1.0000 4015834 1580240494.10 151.5373 59.9943 32.0000 1.9950 1.9961 418.6296 418.9283 0.0447 -1.0000 -1.0000 4015914 1580240494.20 151.5373 59.9943 32.0000 1.9933 1.9945 418.6413 418.9388 0.0445 -1.0000 -1.0000 4015974 1580240494.30 151.5055 59.9943 32.0000 1.9939 1.9951 418.7505 419.0479 0.0446 -1.0000 -1.0000 4016034 1580240494.40 151.4528 59.9943 32.0000 1.9928 1.9939 418.6757 418.9732 0.0446 -1.0000 -1.0000 4016114 1580240494.50 151.4528 59.9943 32.0000 1.9935 1.9947 418.7418 419.0404 0.0447 -1.0000 -1.0000 4016174 1580240494.60 151.4528 59.9943 32.0000 1.9931 1.9943 418.7373 419.0346 0.0446 -1.0000 -1.0000 4016234 1580240494.70 151.4528 59.9943 32.0000 1.9941 1.9952 418.6599 418.9577 0.0446 -1.0000 -1.0000 4016304 1580240494.80 151.4528 59.9943 32.0000 1.9924 1.9936 418.5869 418.8847 0.0446 -1.0000 -1.0000 4016374 1580240494.90 151.3088 59.9895 32.0000 1.9927 1.9939 418.4242 418.7236 0.0448 -1.0000 -1.0000 4016434 1580240495.00 151.3041 59.9893 32.0000 1.9932 1.9944 418.5119 418.8101 0.0447 -1.0000 -1.0000 4016504 1580240495.10 151.3041 59.9893 32.0000 1.9926 1.9938 418.5635 418.8628 0.0449 -1.0000 -1.0000 4016574 1580240495.20 151.3041 59.9893 32.0000 1.9921 1.9933 418.5851 418.8838 0.0447 -1.0000 -1.0000 4016634 1580240495.30 151.3041 59.9893 32.0000 1.9923 1.9935 418.4564 418.7546 0.0448 -1.0000 -1.0000 4016714 1580240495.40 151.3041 59.9893 32.0000 1.9936 1.9948 418.3910 418.6898 0.0448 -1.0000 -1.0000 4016774 1580240495.50 151.4001 59.9893 32.0000 1.9920 1.9931 418.3695 418.6676 0.0447 -1.0000 -1.0000 4016834 1580240495.60 151.4001 59.9893 32.0000 1.9926 1.9938 418.4124 418.7103 0.0447 -1.0000 -1.0000 4016904 1580240495.70 151.4001 59.9893 32.0000 1.9936 1.9948 418.4418 418.7399 0.0447 -1.0000 -1.0000 4016974 1580240495.80 151.4001 59.9893 32.0000 1.9937 1.9949 418.5258 418.8234 0.0446 -1.0000 -1.0000 4017033 1580240495.90 151.4001 59.9893 32.0000 1.9932 1.9944 418.6712 418.9694 0.0447 -1.0000 -1.0000 4017104 1580240496.00 151.4001 59.9893 32.0000 1.9943 1.9955 418.7788 419.0774 0.0447 -1.0000 -1.0000 4017173 1580240496.10 151.4001 59.9893 32.0000 1.9943 1.9955 418.7741 419.0720 0.0446 -1.0000 -1.0000 4017243 1580240496.20 151.4001 59.9893 32.0000 1.9941 1.9953 418.6174 418.9157 0.0448 -1.0000 -1.0000 4017313 1580240496.30 151.4001 59.9893 32.0000 1.9956 1.9968 418.3557 418.6552 0.0449 -1.0000 -1.0000 4017373 1580240496.40 151.4001 59.9893 32.0000 1.9937 1.9949 418.3974 418.6960 0.0447 -1.0000 -1.0000 4017443 1580240496.50 151.4001 59.9893 32.0000 1.9948 1.9960 418.3828 418.6815 0.0448 -1.0000 -1.0000 4017503 1580240496.60 151.4158 59.9893 32.0000 1.9940 1.9952 418.4022 418.7005 0.0447 -1.0000 -1.0000 4017563 1580240496.70 151.4394 59.9893 32.0000 1.9945 1.9957 418.6259 418.9234 0.0446 -1.0000 -1.0000 4017643 1580240496.80 151.4394 59.9893 32.0000 1.9935 1.9947 418.7474 419.0457 0.0447 -1.0000 -1.0000 4017703 1580240496.90 151.4394 59.9893 32.0000 1.9943 1.9955 418.6611 418.9592 0.0447 -1.0000 -1.0000 4018113 1580240497.00 151.4394 59.9893 32.0000 1.9941 1.9953 418.7904 419.0892 0.0448 -1.0000 -1.0000 4018193 1580240497.10 151.4394 59.9893 32.0000 1.9935 1.9946 418.6696 418.9668 0.0446 -1.0000 -1.0000 4018253 1580240497.20 151.6174 59.9893 32.0000 1.9934 1.9946 418.6231 418.9202 0.0445 -1.0000 -1.0000 4018313 1580240497.30 151.6404 59.9893 32.0000 1.9932 1.9944 418.3401 418.6380 0.0447 -1.0000 -1.0000 4018383 1580240497.40 151.6404 59.9893 32.0000 1.9937 1.9948 418.4154 418.7135 0.0448 -1.0000 -1.0000 4018453 1580240497.50 151.6404 59.9893 32.0000 1.9939 1.9950 418.3989 418.6978 0.0448 -1.0000 -1.0000 4018513 1580240497.60 151.6404 59.9893 32.0000 1.9942 1.9954 418.6466 418.9461 0.0449 -1.0000 -1.0000 4018583 1580240497.70 151.6404 59.9893 32.0000 1.9943 1.9955 418.6961 418.9926 0.0446 -1.0000 -1.0000 4018643 1580240497.80 151.4790 59.9893 32.0000 1.9944 1.9956 418.7332 419.0323 0.0448 -1.0000 -1.0000 4018713 1580240497.90 151.4790 59.9893 32.0000 1.9935 1.9947 418.6665 418.9651 0.0447 -1.0000 -1.0000 4018783 1580240498.00 151.4790 59.9893 32.0000 1.9934 1.9946 418.6495 418.9475 0.0446 -1.0000 -1.0000 4019022 1580240498.10 151.4790 59.9893 32.0000 1.9937 1.9948 418.5566 418.8550 0.0448 -1.0000 -1.0000 4019092 1580240498.20 151.4790 59.9893 32.0000 1.9945 1.9957 418.5925 418.8918 0.0449 -1.0000 -1.0000 4019152 1580240498.30 151.6869 59.9893 32.0000 1.9935 1.9947 418.7339 419.0336 0.0448 -1.0000 -1.0000 4019222 1580240498.40 151.7436 59.9893 32.0000 1.9957 1.9969 418.4142 418.7127 0.0448 -1.0000 -1.0000 4019292 1580240498.50 151.7436 59.9893 32.0000 1.9961 1.9973 418.5762 418.8758 0.0449 -1.0000 -1.0000 4019782 1580240498.60 151.7436 59.9893 32.0000 1.9975 1.9987 418.5127 418.8113 0.0448 -1.0000 -1.0000 4019842 1580240498.70 151.7436 59.9893 32.0000 1.9945 1.9957 418.7863 419.0856 0.0449 -1.0000 -1.0000 4019912 1580240498.80 151.7123 59.9893 32.0000 1.9945 1.9956 418.7734 419.0717 0.0447 -1.0000 -1.0000 4019982 1580240498.90 151.4042 59.9893 32.0000 1.9922 1.9934 418.6826 418.9808 0.0447 -1.0000 -1.0000 4020092 1580240499.00 151.4042 59.9893 32.0000 1.9932 1.9944 418.5526 418.8511 0.0448 -1.0000 -1.0000 4020232 1580240499.10 151.4042 59.9893 32.0000 1.9934 1.9946 418.5172 418.8159 0.0447 -1.0000 -1.0000 4020292 1580240499.20 151.4042 59.9893 32.0000 1.9927 1.9939 418.5459 418.8442 0.0448 -1.0000 -1.0000 4020352 1580240499.30 151.4042 59.9893 32.0000 1.9929 1.9941 418.5446 418.8424 0.0447 -1.0000 -1.0000 4020432 1580240499.40 151.6410 59.9893 32.0000 1.9947 1.9958 418.6854 418.9841 0.0447 -1.0000 -1.0000 4020492 1580240499.50 151.6967 59.9893 32.0000 1.9945 1.9957 418.6194 418.9171 0.0446 -1.0000 -1.0000 4020722 1580240499.60 151.6967 59.9893 32.0000 1.9959 1.9971 418.4995 418.7970 0.0447 -1.0000 -1.0000 4020792 1580240499.70 151.6967 59.9893 32.0000 1.9942 1.9954 418.4787 418.7779 0.0448 -1.0000 -1.0000 4020862 1580240499.80 151.6967 59.9893 32.0000 1.9951 1.9963 418.4179 418.7167 0.0448 -1.0000 -1.0000 4020921 1580240499.90 151.6967 59.9893 32.0000 1.9941 1.9953 418.4311 418.7289 0.0447 -1.0000 -1.0000 4020992 1580240500.00 151.6967 59.9893 32.0000 1.9933 1.9945 418.5854 418.8836 0.0447 -1.0000 -1.0000 4021051 1580240500.10 151.3744 59.9904 32.0000 1.9938 1.9949 418.6133 418.9125 0.0449 -1.0000 -1.0000 4021131 1580240500.20 151.3744 59.9904 32.0000 1.9939 1.9951 418.5392 418.8382 0.0448 -1.0000 -1.0000 4021191 1580240500.30 151.3744 59.9904 32.0000 1.9928 1.9940 418.6717 418.9711 0.0449 -1.0000 -1.0000 4021251 1580240500.40 151.3744 59.9904 32.0000 1.9928 1.9940 418.5364 418.8348 0.0447 -1.0000 -1.0000 4021341 1580240500.50 151.3744 59.9904 32.0000 1.9936 1.9948 418.6899 418.9878 0.0448 -1.0000 -1.0000 4021541 1580240500.60 151.6622 59.9904 32.0000 1.9926 1.9937 418.7645 419.0643 0.0449 -1.0000 -1.0000 4021601 1580240500.70 151.6622 59.9904 32.0000 1.9939 1.9951 418.5763 418.8745 0.0447 -1.0000 -1.0000 4021681 1580240500.80 151.6622 59.9904 32.0000 1.9942 1.9954 418.5595 418.8582 0.0448 -1.0000 -1.0000 4021741 1580240500.90 151.6622 59.9904 32.0000 1.9953 1.9965 418.4985 418.7968 0.0447 -1.0000 -1.0000 4021801 1580240501.00 151.6622 59.9904 32.0000 1.9948 1.9960 418.3333 418.6317 0.0447 -1.0000 -1.0000 4021871 1580240501.10 151.6531 59.9904 32.0000 1.9935 1.9947 418.4327 418.7310 0.0448 -1.0000 -1.0000 4022640 1580240501.20 151.5117 59.9904 32.0000 1.9953 1.9964 418.4998 418.7981 0.0447 -1.0000 -1.0000 4022701 1580240501.30 151.5117 59.9904 32.0000 1.9940 1.9952 418.4241 418.7223 0.0447 -1.0000 -1.0000 4022771 1580240501.40 151.5117 59.9904 32.0000 1.9937 1.9949 418.5519 418.8504 0.0447 -1.0000 -1.0000 4022830 1580240501.50 151.5117 59.9904 32.0000 1.9937 1.9949 418.4727 418.7711 0.0447 -1.0000 -1.0000 4022900 1580240501.60 151.5117 59.9904 32.0000 1.9946 1.9958 418.8867 419.1847 0.0447 -1.0000 -1.0000 4022970 1580240501.70 151.5117 59.9904 32.0000 1.9958 1.9970 418.7213 419.0206 0.0449 -1.0000 -1.0000 4023030 1580240501.80 151.5652 59.9904 32.0000 1.9953 1.9965 418.5671 418.8657 0.0448 -1.0000 -1.0000 4023090 1580240501.90 151.5652 59.9904 32.0000 1.9946 1.9957 418.4102 418.7093 0.0449 -1.0000 -1.0000 4023170 1580240502.00 151.5652 59.9904 32.0000 1.9953 1.9964 418.5086 418.8078 0.0448 -1.0000 -1.0000 4023230 1580240502.10 151.5652 59.9904 32.0000 1.9944 1.9955 418.5638 418.8616 0.0447 -1.0000 -1.0000 4023520 1580240502.20 151.5652 59.9904 32.0000 1.9938 1.9949 418.5253 418.8234 0.0446 -1.0000 -1.0000 4023580 1580240502.30 151.5651 59.9904 32.0000 1.9933 1.9945 418.5729 418.8740 0.0452 -1.0000 -1.0000 4023640 1580240502.40 151.5651 59.9904 32.0000 1.9934 1.9946 418.5842 418.8822 0.0447 -1.0000 -1.0000 4023720 1580240502.50 151.5651 59.9904 32.0000 1.9942 1.9954 418.6602 418.9592 0.0449 -1.0000 -1.0000 4023780 1580240502.60 151.5651 59.9904 32.0000 1.9936 1.9947 418.7810 419.0807 0.0449 -1.0000 -1.0000 4023850 1580240502.70 151.5651 59.9904 32.0000 1.9946 1.9958 418.9412 419.2405 0.0448 -1.0000 -1.0000 4023920 1580240502.80 151.5651 59.9904 32.0000 1.9956 1.9967 418.7452 419.0438 0.0447 -1.0000 -1.0000 4023980 1580240502.90 151.5651 59.9904 32.0000 1.9972 1.9983 418.4785 418.7765 0.0447 -1.0000 -1.0000 4024050 1580240503.00 151.5651 59.9904 32.0000 1.9958 1.9969 418.4575 418.7572 0.0448 -1.0000 -1.0000 4024120 1580240503.10 151.5651 59.9904 32.0000 1.9937 1.9949 418.5742 418.8735 0.0449 -1.0000 -1.0000 4024500 1580240503.20 151.5651 59.9904 32.0000 1.9937 1.9949 418.6088 418.9073 0.0448 -1.0000 -1.0000 4024570 1580240503.30 151.5651 59.9904 32.0000 1.9944 1.9955 418.7089 419.0086 0.0450 -1.0000 -1.0000 4024639 1580240503.40 151.5651 59.9904 32.0000 1.9935 1.9946 418.5838 418.8816 0.0447 -1.0000 -1.0000 4024700 1580240503.50 151.5651 59.9904 32.0000 1.9934 1.9946 418.6719 418.9705 0.0447 -1.0000 -1.0000 4024770 1580240503.60 151.7251 59.9904 32.0000 1.9921 1.9932 418.6942 418.9917 0.0446 -1.0000 -1.0000 4024979 1580240503.70 151.7891 59.9904 32.0000 1.9931 1.9942 418.6954 418.9933 0.0447 -1.0000 -1.0000 4025039 1580240503.80 151.7891 59.9904 32.0000 1.9946 1.9958 418.7218 419.0211 0.0448 -1.0000 -1.0000 4025099 1580240503.90 151.7891 59.9904 32.0000 1.9955 1.9967 418.7440 419.0438 0.0450 -1.0000 -1.0000 4025179 1580240504.00 151.7891 59.9904 32.0000 1.9962 1.9974 418.5180 418.8167 0.0448 -1.0000 -1.0000 4025239 1580240504.10 151.7891 59.9904 32.0000 1.9949 1.9960 418.3147 418.6134 0.0448 -1.0000 -1.0000 4025309 1580240504.20 151.7225 59.9904 32.0000 1.9955 1.9967 418.4863 418.7848 0.0447 -1.0000 -1.0000 4025369 1580240504.30 151.6786 59.9904 32.0000 1.9939 1.9951 418.8424 419.1407 0.0448 -1.0000 -1.0000 4025439 1580240504.40 151.6786 59.9904 32.0000 1.9947 1.9959 418.8940 419.1939 0.0449 -1.0000 -1.0000 4025509 1580240504.50 151.6786 59.9904 32.0000 1.9937 1.9949 418.7495 419.0479 0.0447 -1.0000 -1.0000 4025569 1580240504.60 151.6786 59.9904 32.0000 1.9963 1.9975 418.7566 419.0561 0.0449 -1.0000 -1.0000 4026069 1580240504.70 151.6786 59.9904 32.0000 1.9951 1.9962 418.5889 418.8870 0.0446 -1.0000 -1.0000 4026139 1580240504.80 151.4560 59.9913 32.0000 1.9942 1.9954 418.5691 418.8687 0.0449 -1.0000 -1.0000 4026199 1580240504.90 151.4560 59.9913 32.0000 1.9951 1.9963 418.5178 418.8163 0.0447 -1.0000 -1.0000 4026269 1580240505.00 151.4560 59.9913 32.0000 1.9942 1.9954 418.5951 418.8935 0.0448 -1.0000 -1.0000 4026339 1580240505.10 151.4560 59.9913 32.0000 1.9936 1.9948 418.4853 418.7850 0.0448 -1.0000 -1.0000 4026399 1580240505.20 151.4560 59.9913 32.0000 1.9944 1.9956 418.4080 418.7056 0.0447 -1.0000 -1.0000 4026468 1580240505.30 151.4812 59.9913 32.0000 1.9942 1.9954 418.4910 418.7898 0.0448 -1.0000 -1.0000 4026538 1580240505.40 151.6187 59.9913 32.0000 1.9941 1.9953 418.6669 418.9668 0.0449 -1.0000 -1.0000 4026609 1580240505.50 151.6187 59.9913 32.0000 1.9954 1.9966 418.8729 419.1725 0.0449 -1.0000 -1.0000 4026679 1580240505.60 151.6187 59.9913 32.0000 1.9939 1.9951 418.9280 419.2267 0.0448 -1.0000 -1.0000 4026748 1580240505.70 151.6187 59.9913 32.0000 1.9937 1.9949 418.7582 419.0578 0.0448 -1.0000 -1.0000 4026808 1580240505.80 151.6187 59.9913 32.0000 1.9936 1.9948 418.4619 418.7605 0.0448 -1.0000 -1.0000 4026868 1580240505.90 151.5090 59.9913 32.0000 1.9942 1.9954 418.5739 418.8727 0.0448 -1.0000 -1.0000 4026948 1580240506.00 151.5090 59.9913 32.0000 1.9953 1.9965 418.4834 418.7818 0.0447 -1.0000 -1.0000 4027008 1580240506.10 151.5090 59.9913 32.0000 1.9954 1.9966 418.5487 418.8471 0.0448 -1.0000 -1.0000 4027078 1580240506.20 151.5090 59.9913 32.0000 1.9958 1.9970 418.7438 419.0437 0.0449 -1.0000 -1.0000 4027268 1580240506.30 151.5090 59.9913 32.0000 1.9944 1.9955 418.8959 419.1939 0.0446 -1.0000 -1.0000 4027328 1580240506.40 151.5090 59.9913 32.0000 1.9949 1.9961 418.7821 419.0811 0.0449 -1.0000 -1.0000 4027398 1580240506.50 151.5090 59.9913 32.0000 1.9958 1.9970 418.5604 418.8593 0.0448 -1.0000 -1.0000 4027458 1580240506.60 151.5090 59.9913 32.0000 1.9950 1.9961 418.5936 418.8932 0.0449 -1.0000 -1.0000 4027528 1580240506.70 151.5090 59.9913 32.0000 1.9954 1.9966 418.5600 418.8585 0.0448 -1.0000 -1.0000 4027858 1580240506.80 151.5090 59.9913 32.0000 1.9967 1.9979 418.4583 418.7576 0.0448 -1.0000 -1.0000 4027918 1580240506.90 151.5090 59.9913 32.0000 1.9947 1.9959 418.5106 418.8104 0.0451 -1.0000 -1.0000 4027978 1580240507.00 151.6279 59.9913 32.0000 1.9952 1.9964 418.6317 418.9300 0.0448 -1.0000 -1.0000 4028058 1580240507.10 151.7162 59.9913 32.0000 1.9935 1.9946 418.7157 419.0153 0.0449 -1.0000 -1.0000 4028118 1580240507.20 151.7162 59.9913 32.0000 1.9936 1.9948 418.7215 419.0205 0.0448 -1.0000 -1.0000 4028178 1580240507.30 151.7162 59.9913 32.0000 1.9946 1.9958 418.8282 419.1272 0.0448 -1.0000 -1.0000 4028248 1580240507.40 151.7162 59.9913 32.0000 1.9954 1.9966 418.5749 418.8739 0.0448 -1.0000 -1.0000 4028318 1580240507.50 151.7162 59.9913 32.0000 1.9933 1.9945 418.5364 418.8351 0.0448 -1.0000 -1.0000 4028378 1580240507.60 151.7162 59.9913 32.0000 1.9936 1.9948 418.3379 418.6372 0.0449 -1.0000 -1.0000 4028447 1580240507.70 151.6793 59.9913 32.0000 1.9935 1.9946 418.2733 418.5713 0.0447 -1.0000 -1.0000 4029057 1580240507.80 151.6793 59.9913 32.0000 1.9947 1.9959 418.2740 418.5723 0.0448 -1.0000 -1.0000 4029117 1580240507.90 151.6793 59.9913 32.0000 1.9950 1.9962 418.4522 418.7513 0.0448 -1.0000 -1.0000 4029187 1580240508.00 151.6793 59.9913 32.0000 1.9944 1.9956 418.7013 418.9995 0.0447 -1.0000 -1.0000 4029257 1580240508.10 151.6793 59.9913 32.0000 1.9958 1.9969 418.9644 419.2635 0.0448 -1.0000 -1.0000 4029327 1580240508.20 151.6793 59.9913 32.0000 1.9943 1.9955 418.8784 419.1784 0.0450 -1.0000 -1.0000 4029397 1580240508.30 151.6793 59.9913 32.0000 1.9951 1.9963 418.7536 419.0532 0.0448 -1.0000 -1.0000 4029457 1580240508.40 151.6793 59.9913 32.0000 1.9933 1.9945 418.6161 418.9140 0.0446 -1.0000 -1.0000 4029527 1580240508.50 151.7611 59.9913 32.0000 1.9931 1.9943 418.4341 418.7321 0.0447 -1.0000 -1.0000 4029597 1580240508.60 151.3903 59.9913 32.0000 1.9946 1.9958 418.4813 418.7800 0.0449 -1.0000 -1.0000 4029657 1580240508.70 151.3903 59.9913 32.0000 1.9938 1.9949 418.4282 418.7281 0.0449 -1.0000 -1.0000 4029727 1580240508.80 151.3903 59.9913 32.0000 1.9954 1.9966 418.4024 418.7011 0.0448 -1.0000 -1.0000 4029797 1580240508.90 151.5096 59.9913 32.0000 1.9951 1.9963 418.4468 418.7453 0.0447 -1.0000 -1.0000 4029857 1580240509.00 151.5096 59.9913 32.0000 1.9932 1.9944 418.4872 418.7864 0.0449 -1.0000 -1.0000 4029927 1580240509.10 151.5096 59.9913 32.0000 1.9945 1.9957 418.6473 418.9469 0.0449 -1.0000 -1.0000 4029987 1580240509.20 151.5096 59.9913 32.0000 1.9944 1.9955 418.5185 418.8173 0.0448 -1.0000 -1.0000 4030316 1580240509.30 151.5096 59.9913 32.0000 1.9938 1.9950 418.7336 419.0323 0.0448 -1.0000 -1.0000 4030387 1580240509.40 151.5096 59.9913 32.0000 1.9934 1.9945 418.6720 418.9715 0.0449 -1.0000 -1.0000 4030446 1580240509.50 151.5096 59.9913 32.0000 1.9941 1.9953 418.4336 418.7336 0.0450 -1.0000 -1.0000 4030506 1580240509.60 151.5096 59.9913 32.0000 1.9936 1.9948 418.4005 418.6997 0.0449 -1.0000 -1.0000 4030586 1580240509.70 151.5096 59.9913 32.0000 1.9942 1.9953 418.5091 418.8090 0.0450 -1.0000 -1.0000 4030646 1580240509.80 151.5096 59.9913 32.0000 1.9935 1.9946 418.7069 419.0052 0.0446 -1.0000 -1.0000 4030756 1580240509.90 151.5096 59.9913 32.0000 1.9918 1.9930 418.8230 419.1209 0.0448 -1.0000 -1.0000 4030826 1580240510.00 151.5120 59.9930 32.0000 1.9918 1.9930 418.7390 419.0386 0.0448 -1.0000 -1.0000 4030886 1580240510.10 151.5120 59.9930 32.0000 1.9940 1.9951 418.7117 419.0100 0.0447 -1.0000 -1.0000 4030966 1580240510.20 151.5120 59.9930 32.0000 1.9942 1.9953 418.7001 418.9983 0.0446 -1.0000 -1.0000 4031026 1580240510.30 151.5120 59.9930 32.0000 1.9938 1.9950 418.6504 418.9492 0.0448 -1.0000 -1.0000 4031286 1580240510.40 151.5120 59.9930 32.0000 1.9932 1.9944 418.7193 419.0176 0.0447 -1.0000 -1.0000 4031376 1580240510.50 151.5120 59.9930 32.0000 1.9934 1.9945 418.5185 418.8169 0.0448 -1.0000 -1.0000 4031436 1580240510.60 151.5120 59.9930 32.0000 1.9942 1.9954 418.5512 418.8494 0.0447 -1.0000 -1.0000 4031496 1580240510.70 151.3976 59.9930 32.0000 1.9936 1.9948 418.3105 418.6098 0.0448 -1.0000 -1.0000 4031576 1580240510.80 151.3976 59.9930 32.0000 1.9950 1.9962 418.4123 418.7099 0.0446 -1.0000 -1.0000 4032295 1580240510.90 151.3976 59.9930 32.0000 1.9944 1.9956 418.4364 418.7349 0.0448 -1.0000 -1.0000 4032365 1580240511.00 151.3976 59.9930 32.0000 1.9937 1.9949 418.4890 418.7876 0.0448 -1.0000 -1.0000 4032445 1580240511.10 151.3976 59.9930 32.0000 1.9939 1.9950 418.5030 418.8016 0.0448 -1.0000 -1.0000 4032505 1580240511.20 151.4421 59.9930 32.0000 1.9927 1.9939 418.4208 418.7198 0.0448 -1.0000 -1.0000 4032565 1580240511.30 151.6725 59.9930 32.0000 1.9944 1.9955 418.7088 419.0076 0.0449 -1.0000 -1.0000 4032635 1580240511.40 151.6725 59.9930 32.0000 1.9932 1.9944 418.6190 418.9183 0.0448 -1.0000 -1.0000 4032705 1580240511.50 151.6725 59.9930 32.0000 1.9931 1.9943 418.6967 418.9959 0.0448 -1.0000 -1.0000 4032765 1580240511.60 151.6725 59.9930 32.0000 1.9937 1.9949 418.6901 418.9882 0.0447 -1.0000 -1.0000 4032835 1580240511.70 151.6725 59.9930 32.0000 1.9936 1.9948 418.5851 418.8841 0.0449 -1.0000 -1.0000 4032895 1580240511.80 151.6725 59.9930 32.0000 1.9944 1.9956 418.4866 418.7861 0.0449 -1.0000 -1.0000 4032995 1580240511.90 151.6740 59.9930 32.0000 1.9956 1.9968 418.4947 418.7929 0.0447 -1.0000 -1.0000 4033065 1580240512.00 151.6740 59.9930 32.0000 1.9944 1.9956 418.5128 418.8098 0.0445 -1.0000 -1.0000 4033125 1580240512.10 151.6740 59.9930 32.0000 1.9945 1.9956 418.5562 418.8541 0.0448 -1.0000 -1.0000 4033205 1580240512.20 151.6740 59.9930 32.0000 1.9937 1.9949 418.5899 418.8895 0.0448 -1.0000 -1.0000 4033265 1580240512.30 151.6740 59.9930 32.0000 1.9924 1.9936 418.6704 418.9691 0.0447 -1.0000 -1.0000 4033335 1580240512.40 151.3528 59.9930 32.0000 1.9931 1.9942 418.8191 419.1169 0.0446 -1.0000 -1.0000 4033405 1580240512.50 151.3528 59.9930 32.0000 1.9931 1.9942 418.9804 419.2787 0.0447 -1.0000 -1.0000 4033465 1580240512.60 151.3528 59.9930 32.0000 1.9947 1.9959 418.9767 419.2768 0.0449 -1.0000 -1.0000 4033535 1580240512.70 151.3528 59.9930 32.0000 1.9940 1.9952 418.7227 419.0213 0.0447 -1.0000 -1.0000 4033605 1580240512.80 151.3528 59.9930 32.0000 1.9946 1.9958 418.4348 418.7332 0.0448 -1.0000 -1.0000 4033665 1580240512.90 151.3528 59.9930 32.0000 1.9931 1.9943 418.4774 418.7762 0.0448 -1.0000 -1.0000 4033725 1580240513.00 151.3528 59.9930 32.0000 1.9933 1.9945 418.5095 418.8080 0.0447 -1.0000 -1.0000 4033805 1580240513.10 151.3528 59.9930 32.0000 1.9938 1.9950 418.4715 418.7685 0.0445 -1.0000 -1.0000 4033865 1580240513.20 151.3528 59.9930 32.0000 1.9930 1.9942 418.6139 418.9128 0.0448 -1.0000 -1.0000 4033924 1580240513.30 151.3528 59.9930 32.0000 1.9934 1.9946 418.7143 419.0135 0.0448 -1.0000 -1.0000 4033995 1580240513.40 151.3528 59.9930 32.0000 1.9904 1.9916 418.5052 418.8028 0.0447 -1.0000 -1.0000 4034065 1580240513.50 151.6611 59.9930 32.0000 1.9938 1.9950 418.6724 418.9716 0.0449 -1.0000 -1.0000 4034124 1580240513.60 151.6611 59.9930 32.0000 1.9940 1.9952 418.7986 419.0961 0.0445 -1.0000 -1.0000 4034204 1580240513.70 151.6611 59.9930 32.0000 1.9932 1.9943 418.7799 419.0796 0.0448 -1.0000 -1.0000 4034265 1580240513.80 151.6611 59.9930 32.0000 1.9948 1.9960 418.7061 419.0048 0.0448 -1.0000 -1.0000 4034334 1580240513.90 151.6611 59.9930 32.0000 1.9958 1.9970 418.5737 418.8722 0.0447 -1.0000 -1.0000 4034844 1580240514.00 151.6611 59.9930 32.0000 1.9956 1.9967 418.5156 418.8134 0.0446 -1.0000 -1.0000 4034904 1580240514.10 151.4876 59.9930 32.0000 1.9953 1.9964 418.2356 418.5335 0.0447 -1.0000 -1.0000 4034984 1580240514.20 151.4876 59.9930 32.0000 1.9933 1.9945 418.5417 418.8387 0.0446 -1.0000 -1.0000 4035044 1580240514.30 151.4876 59.9930 32.0000 1.9940 1.9952 418.4326 418.7311 0.0447 -1.0000 -1.0000 4035104 1580240514.40 151.4876 59.9930 32.0000 1.9926 1.9937 418.5885 418.8878 0.0449 -1.0000 -1.0000 4035814 1580240514.50 151.4876 59.9930 32.0000 1.9931 1.9942 418.5783 418.8784 0.0450 -1.0000 -1.0000 4035874 1580240514.60 151.3924 59.9947 32.0000 1.9933 1.9944 418.6952 418.9946 0.0449 -1.0000 -1.0000 4035933 1580240514.70 151.3924 59.9947 32.0000 1.9935 1.9946 418.7590 419.0570 0.0447 -1.0000 -1.0000 4036013 1580240514.80 151.3924 59.9947 32.0000 1.9932 1.9944 418.4508 418.7499 0.0449 -1.0000 -1.0000 4036073 1580240514.90 151.3924 59.9947 32.0000 1.9938 1.9949 418.4456 418.7451 0.0448 -1.0000 -1.0000 4036133 1580240515.00 151.3924 59.9947 32.0000 1.9942 1.9954 418.5034 418.8021 0.0448 -1.0000 -1.0000 4036213 1580240515.10 151.3889 59.9947 32.0000 1.9944 1.9956 418.5447 418.8429 0.0448 -1.0000 -1.0000 4036273 1580240515.20 151.3531 59.9947 32.0000 1.9938 1.9950 418.3473 418.6464 0.0448 -1.0000 -1.0000 4036333 1580240515.30 151.3531 59.9947 32.0000 1.9947 1.9959 418.4535 418.7522 0.0448 -1.0000 -1.0000 4036413 1580240515.40 151.3531 59.9947 32.0000 1.9930 1.9941 418.4524 418.7501 0.0446 -1.0000 -1.0000 4036473 1580240515.50 151.3531 59.9947 32.0000 1.9944 1.9955 418.2936 418.5907 0.0446 -1.0000 -1.0000 4036533 1580240515.60 151.3531 59.9947 32.0000 1.9952 1.9964 418.3801 418.6785 0.0448 -1.0000 -1.0000 4036603 1580240515.70 151.6145 59.9947 32.0000 1.9963 1.9974 418.5502 418.8490 0.0447 -1.0000 -1.0000 4036673 1580240515.80 151.6145 59.9947 32.0000 1.9951 1.9963 418.4651 418.7635 0.0448 -1.0000 -1.0000 4036733 1580240515.90 151.6145 59.9947 32.0000 1.9939 1.9951 418.7206 419.0194 0.0447 -1.0000 -1.0000 4036803 1580240516.00 151.6145 59.9947 32.0000 1.9934 1.9946 418.5997 418.8978 0.0447 -1.0000 -1.0000 4036863 1580240516.10 151.6145 59.9947 32.0000 1.9960 1.9972 418.4318 418.7306 0.0448 -1.0000 -1.0000 4036943 1580240516.20 151.6145 59.9947 32.0000 1.9963 1.9974 418.3196 418.6182 0.0448 -1.0000 -1.0000 4037003 1580240516.30 151.4328 59.9947 32.0000 1.9952 1.9964 418.5309 418.8302 0.0448 -1.0000 -1.0000 4037063 1580240516.40 151.4328 59.9947 32.0000 1.9941 1.9953 418.7901 419.0882 0.0447 -1.0000 -1.0000 4037143 1580240516.50 151.4328 59.9947 32.0000 1.9930 1.9941 418.7959 419.0953 0.0448 -1.0000 -1.0000 4037533 1580240516.60 151.4328 59.9947 32.0000 1.9930 1.9942 418.6184 418.9181 0.0450 -1.0000 -1.0000 4037593 1580240516.70 151.4328 59.9947 32.0000 1.9960 1.9972 418.6490 418.9487 0.0449 -1.0000 -1.0000 4037673 1580240516.80 151.4507 59.9947 32.0000 1.9955 1.9967 418.3723 418.6715 0.0449 -1.0000 -1.0000 4037732 1580240516.90 151.4591 59.9947 32.0000 1.9945 1.9957 418.5170 418.8154 0.0447 -1.0000 -1.0000 4037793 1580240517.00 151.4591 59.9947 32.0000 1.9935 1.9947 418.6990 418.9972 0.0447 -1.0000 -1.0000 4038262 1580240517.10 151.4591 59.9947 32.0000 1.9925 1.9936 418.7514 419.0501 0.0448 -1.0000 -1.0000 4038322 1580240517.20 151.4591 59.9947 32.0000 1.9958 1.9970 418.5879 418.8870 0.0448 -1.0000 -1.0000 4038392 1580240517.30 151.4591 59.9947 32.0000 1.9963 1.9975 418.5098 418.8083 0.0447 -1.0000 -1.0000 4038462 1580240517.40 151.4591 59.9947 32.0000 1.9962 1.9973 418.4132 418.7107 0.0446 -1.0000 -1.0000 4038522 1580240517.50 151.5636 59.9947 32.0000 1.9940 1.9952 418.6820 418.9810 0.0449 -1.0000 -1.0000 4038592 1580240517.60 151.5636 59.9947 32.0000 1.9939 1.9951 418.9810 419.2804 0.0449 -1.0000 -1.0000 4038662 1580240517.70 151.5636 59.9947 32.0000 1.9931 1.9942 418.8019 419.1007 0.0447 -1.0000 -1.0000 4038722 1580240517.80 151.5636 59.9947 32.0000 1.9946 1.9957 418.6339 418.9320 0.0447 -1.0000 -1.0000 4038792 1580240517.90 151.5636 59.9947 32.0000 1.9956 1.9968 418.3434 418.6413 0.0447 -1.0000 -1.0000 4038862 1580240518.00 151.3810 59.9947 32.0000 1.9949 1.9960 418.4632 418.7616 0.0447 -1.0000 -1.0000 4038992 1580240518.10 151.3775 59.9947 32.0000 1.9949 1.9961 418.2902 418.5897 0.0448 -1.0000 -1.0000 4039062 1580240518.20 151.3775 59.9947 32.0000 1.9946 1.9958 418.4132 418.7108 0.0446 -1.0000 -1.0000 4039132 1580240518.30 151.3775 59.9947 32.0000 1.9922 1.9934 418.6748 418.9735 0.0448 -1.0000 -1.0000 4039192 1580240518.40 151.3775 59.9947 32.0000 1.9924 1.9936 418.6828 418.9803 0.0447 -1.0000 -1.0000 4039272 1580240518.50 151.3775 59.9947 32.0000 1.9923 1.9935 418.7529 419.0528 0.0449 -1.0000 -1.0000 4039512 1580240518.60 151.6087 59.9947 32.0000 1.9937 1.9948 418.7026 419.0019 0.0448 -1.0000 -1.0000 4039572 1580240518.70 151.6087 59.9947 32.0000 1.9943 1.9955 418.5735 418.8722 0.0448 -1.0000 -1.0000 4039651 1580240518.80 151.6087 59.9947 32.0000 1.9949 1.9961 418.6700 418.9692 0.0448 -1.0000 -1.0000 4039711 1580240518.90 151.6087 59.9947 32.0000 1.9953 1.9965 418.6799 418.9791 0.0449 -1.0000 -1.0000 4039771 1580240519.00 151.6087 59.9947 32.0000 1.9938 1.9950 418.4012 418.7009 0.0448 -1.0000 -1.0000 4039851 1580240519.10 151.6558 59.9947 32.0000 1.9959 1.9971 418.3615 418.6607 0.0450 -1.0000 -1.0000 4040281 1580240519.20 151.6558 59.9947 32.0000 1.9954 1.9965 418.3850 418.6827 0.0446 -1.0000 -1.0000 4040351 1580240519.30 151.6558 59.9947 32.0000 1.9952 1.9964 418.6207 418.9191 0.0448 -1.0000 -1.0000 4040421 1580240519.40 151.6558 59.9947 32.0000 1.9937 1.9949 418.7583 419.0579 0.0449 -1.0000 -1.0000 4040481 1580240519.50 151.6558 59.9947 32.0000 1.9939 1.9951 418.6467 418.9461 0.0449 -1.0000 -1.0000 4040541 1580240519.60 151.6713 59.9952 32.0000 1.9943 1.9955 418.5051 418.8043 0.0449 -1.0000 -1.0000 4040621 1580240519.70 151.6859 59.9957 32.0000 1.9946 1.9957 418.3863 418.6853 0.0448 -1.0000 -1.0000 4040681 1580240519.80 151.6859 59.9957 32.0000 1.9942 1.9954 418.4022 418.7001 0.0447 -1.0000 -1.0000 4040741 1580240519.90 151.6859 59.9957 32.0000 1.9938 1.9950 418.5412 418.8399 0.0449 -1.0000 -1.0000 4040821 1580240520.00 151.6859 59.9957 32.0000 1.9951 1.9962 418.5507 418.8502 0.0448 -1.0000 -1.0000 4040881 1580240520.10 151.6859 59.9957 32.0000 1.9934 1.9946 418.6414 418.9395 0.0447 -1.0000 -1.0000 4041021 1580240520.20 151.4388 59.9957 32.0000 1.9933 1.9945 418.6271 418.9251 0.0447 -1.0000 -1.0000 4041081 1580240520.30 151.4388 59.9957 32.0000 1.9928 1.9940 418.6397 418.9387 0.0448 -1.0000 -1.0000 4041141 1580240520.40 151.4388 59.9957 32.0000 1.9928 1.9940 418.5984 418.8977 0.0449 -1.0000 -1.0000 4041221 1580240520.50 151.4388 59.9957 32.0000 1.9937 1.9949 418.7177 419.0172 0.0449 -1.0000 -1.0000 4041281 1580240520.60 151.4388 59.9957 32.0000 1.9941 1.9953 418.6821 418.9809 0.0447 -1.0000 -1.0000 4041750 1580240520.70 151.4255 59.9957 32.0000 1.9943 1.9955 418.6760 418.9740 0.0447 -1.0000 -1.0000 4041830 1580240520.80 151.4223 59.9957 32.0000 1.9950 1.9961 418.5011 418.7997 0.0447 -1.0000 -1.0000 4041890 1580240520.90 151.4223 59.9957 32.0000 1.9932 1.9943 418.4622 418.7602 0.0447 -1.0000 -1.0000 4041950 1580240521.00 151.4223 59.9957 32.0000 1.9949 1.9961 418.4246 418.7234 0.0448 -1.0000 -1.0000 4042030 1580240521.10 151.4223 59.9957 32.0000 1.9939 1.9951 418.4270 418.7256 0.0447 -1.0000 -1.0000 4042090 1580240521.20 151.4223 59.9957 32.0000 1.9924 1.9936 418.6349 418.9337 0.0448 -1.0000 -1.0000 4042160 1580240521.30 151.5624 59.9957 32.0000 1.9933 1.9945 418.5945 418.8923 0.0447 -1.0000 -1.0000 4042230 1580240521.40 151.5624 59.9957 32.0000 1.9933 1.9945 418.7147 419.0142 0.0450 -1.0000 -1.0000 4042290 1580240521.50 151.5624 59.9957 32.0000 1.9919 1.9931 418.6531 418.9513 0.0447 -1.0000 -1.0000 4042350 1580240521.60 151.5624 59.9957 32.0000 1.9941 1.9953 418.5940 418.8932 0.0448 -1.0000 -1.0000 4042430 1580240521.70 151.5624 59.9957 32.0000 1.9949 1.9961 418.7581 419.0566 0.0447 -1.0000 -1.0000 4042490 1580240521.80 151.5315 59.9957 32.0000 1.9962 1.9974 418.6340 418.9327 0.0448 -1.0000 -1.0000 4042550 1580240521.90 151.5111 59.9957 32.0000 1.9955 1.9966 418.4802 418.7786 0.0447 -1.0000 -1.0000 4042630 1580240522.00 151.5111 59.9957 32.0000 1.9935 1.9946 418.7088 419.0072 0.0447 -1.0000 -1.0000 4042690 1580240522.10 151.5111 59.9957 32.0000 1.9928 1.9940 418.7162 419.0144 0.0448 -1.0000 -1.0000 4042830 1580240522.20 151.5111 59.9957 32.0000 1.9916 1.9928 418.6863 418.9866 0.0450 -1.0000 -1.0000 4042890 1580240522.30 151.5111 59.9957 32.0000 1.9938 1.9950 418.8376 419.1377 0.0450 -1.0000 -1.0000 4042950 1580240522.40 151.4468 59.9957 32.0000 1.9922 1.9934 418.6872 418.9859 0.0447 -1.0000 -1.0000 4043020 1580240522.50 151.4468 59.9957 32.0000 1.9924 1.9936 418.6237 418.9223 0.0448 -1.0000 -1.0000 4043090 1580240522.60 151.4468 59.9957 32.0000 1.9933 1.9944 418.5782 418.8768 0.0447 -1.0000 -1.0000 4043270 1580240522.70 151.4468 59.9957 32.0000 1.9947 1.9959 418.4247 418.7230 0.0448 -1.0000 -1.0000 4043339 1580240522.80 151.4468 59.9957 32.0000 1.9956 1.9967 418.3752 418.6745 0.0449 -1.0000 -1.0000 4043410 1580240522.90 151.4764 59.9957 32.0000 1.9958 1.9970 418.3193 418.6174 0.0447 -1.0000 -1.0000 4043470 1580240523.00 151.4764 59.9957 32.0000 1.9937 1.9948 418.5074 418.8053 0.0447 -1.0000 -1.0000 4043539 1580240523.10 151.4764 59.9957 32.0000 1.9943 1.9955 418.4871 418.7852 0.0447 -1.0000 -1.0000 4044379 1580240523.20 151.4764 59.9957 32.0000 1.9942 1.9953 418.5201 418.8173 0.0446 -1.0000 -1.0000 4044459 1580240523.30 151.4764 59.9957 32.0000 1.9947 1.9959 418.6078 418.9055 0.0446 -1.0000 -1.0000 4044529 1580240523.40 151.4721 59.9957 32.0000 1.9941 1.9953 418.6373 418.9363 0.0449 -1.0000 -1.0000 4044599 1580240523.50 151.4140 59.9957 32.0000 1.9933 1.9945 418.5581 418.8554 0.0446 -1.0000 -1.0000 4044659 1580240523.60 151.4140 59.9957 32.0000 1.9931 1.9943 418.5890 418.8878 0.0448 -1.0000 -1.0000 4044739 1580240523.70 151.4140 59.9957 32.0000 1.9925 1.9937 418.5998 418.8989 0.0448 -1.0000 -1.0000 4044939 1580240523.80 151.4140 59.9957 32.0000 1.9930 1.9941 418.4494 418.7481 0.0448 -1.0000 -1.0000 4044999 1580240523.90 151.4140 59.9957 32.0000 1.9944 1.9956 418.4704 418.7685 0.0447 -1.0000 -1.0000 4045079 1580240524.00 151.3532 59.9957 32.0000 1.9934 1.9946 418.5090 418.8080 0.0449 -1.0000 -1.0000 4045138 1580240524.10 151.3532 59.9957 32.0000 1.9937 1.9949 418.5008 418.8002 0.0449 -1.0000 -1.0000 4045209 1580240524.20 151.3532 59.9957 32.0000 1.9944 1.9955 418.4046 418.7037 0.0448 -1.0000 -1.0000 4045269 1580240524.30 151.3532 59.9957 32.0000 1.9941 1.9953 418.4684 418.7661 0.0447 -1.0000 -1.0000 4045338 1580240524.40 151.3532 59.9957 32.0000 1.9943 1.9955 418.3615 418.6603 0.0448 -1.0000 -1.0000 4045408 1580240524.50 151.3659 59.9961 32.0000 1.9958 1.9969 418.4210 418.7201 0.0449 -1.0000 -1.0000 4045468 1580240524.60 151.3812 59.9966 32.0000 1.9954 1.9965 418.5122 418.8112 0.0448 -1.0000 -1.0000 4045528 1580240524.70 151.3812 59.9966 32.0000 1.9946 1.9957 418.7163 419.0145 0.0447 -1.0000 -1.0000 4045608 1580240524.80 151.3812 59.9966 32.0000 1.9943 1.9955 418.8028 419.1030 0.0449 -1.0000 -1.0000 4045668 1580240524.90 151.3812 59.9966 32.0000 1.9946 1.9958 418.6740 418.9725 0.0447 -1.0000 -1.0000 4045728 1580240525.00 151.3812 59.9966 32.0000 1.9941 1.9952 418.5328 418.8314 0.0448 -1.0000 -1.0000 4045808 1580240525.10 151.3812 59.9966 32.0000 1.9942 1.9954 418.4795 418.7774 0.0447 -1.0000 -1.0000 4045868 1580240525.20 151.5348 59.9966 32.0000 1.9934 1.9946 418.3717 418.6696 0.0447 -1.0000 -1.0000 4045928 1580240525.30 151.5909 59.9966 32.0000 1.9953 1.9965 418.2863 418.5837 0.0446 -1.0000 -1.0000 4045998 1580240525.40 151.5909 59.9966 32.0000 1.9942 1.9953 418.3794 418.6784 0.0448 -1.0000 -1.0000 4046068 1580240525.50 151.5909 59.9966 32.0000 1.9944 1.9956 418.4383 418.7366 0.0448 -1.0000 -1.0000 4046128 1580240525.60 151.5909 59.9966 32.0000 1.9935 1.9946 418.3986 418.6964 0.0446 -1.0000 -1.0000 4046198 1580240525.70 151.5909 59.9966 32.0000 1.9941 1.9953 418.3094 418.6076 0.0447 -1.0000 -1.0000 4047268 1580240525.80 151.5909 59.9966 32.0000 1.9923 1.9935 418.5055 418.8029 0.0446 -1.0000 -1.0000 4047327 1580240525.90 151.3877 59.9966 32.0000 1.9933 1.9945 418.4776 418.7767 0.0449 -1.0000 -1.0000 4047407 1580240526.00 151.3877 59.9966 32.0000 1.9936 1.9948 418.6812 418.9794 0.0447 -1.0000 -1.0000 4047487 1580240526.10 151.3877 59.9966 32.0000 1.9934 1.9946 418.5965 418.8951 0.0448 -1.0000 -1.0000 4047557 1580240526.20 151.3877 59.9966 32.0000 1.9931 1.9943 418.6486 418.9481 0.0449 -1.0000 -1.0000 4047627 1580240526.30 151.3877 59.9966 32.0000 1.9929 1.9941 418.5380 418.8365 0.0448 -1.0000 -1.0000 4047817 1580240526.40 151.3877 59.9966 32.0000 1.9928 1.9939 418.5732 418.8712 0.0446 -1.0000 -1.0000 4047887 1580240526.50 151.4558 59.9966 32.0000 1.9945 1.9957 418.7187 419.0168 0.0446 -1.0000 -1.0000 4047947 1580240526.60 151.4591 59.9966 32.0000 1.9950 1.9962 418.5052 418.8020 0.0445 -1.0000 -1.0000 4048017 1580240526.70 151.4591 59.9966 32.0000 1.9960 1.9971 418.3218 418.6197 0.0447 -1.0000 -1.0000 4048087 1580240526.80 151.4591 59.9966 32.0000 1.9947 1.9959 418.4609 418.7594 0.0448 -1.0000 -1.0000 4048147 1580240526.90 151.4591 59.9966 32.0000 1.9934 1.9946 418.5292 418.8280 0.0449 -1.0000 -1.0000 4048207 1580240527.00 151.4719 59.9966 32.0000 1.9931 1.9942 418.6102 418.9098 0.0449 -1.0000 -1.0000 4048287 1580240527.10 151.5765 59.9966 32.0000 1.9940 1.9952 418.7250 419.0237 0.0447 -1.0000 -1.0000 4048347 1580240527.20 151.5765 59.9966 32.0000 1.9935 1.9946 418.7921 419.0900 0.0447 -1.0000 -1.0000 4048797 1580240527.30 151.5765 59.9966 32.0000 1.9934 1.9946 418.7708 419.0700 0.0448 -1.0000 -1.0000 4048867 1580240527.40 151.5765 59.9966 32.0000 1.9929 1.9941 418.4970 418.7957 0.0448 -1.0000 -1.0000 4048937 1580240527.50 151.5765 59.9966 32.0000 1.9933 1.9945 418.5544 418.8525 0.0447 -1.0000 -1.0000 4049027 1580240527.60 151.2730 59.9966 32.0000 1.9926 1.9938 418.4534 418.7516 0.0447 -1.0000 -1.0000 4049097 1580240527.70 151.2730 59.9966 32.0000 1.9931 1.9943 418.5435 418.8410 0.0445 -1.0000 -1.0000 4049156 1580240527.80 151.2730 59.9966 32.0000 1.9954 1.9965 418.5636 418.8614 0.0447 -1.0000 -1.0000 4049226 1580240527.90 151.2730 59.9966 32.0000 1.9932 1.9944 418.5994 418.8988 0.0448 -1.0000 -1.0000 4049296 1580240528.00 151.2730 59.9966 32.0000 1.9928 1.9940 418.5195 418.8171 0.0446 -1.0000 -1.0000 4049356 1580240528.10 151.2730 59.9966 32.0000 1.9940 1.9951 418.5360 418.8338 0.0447 -1.0000 -1.0000 4049426 1580240528.20 151.6866 59.9966 32.0000 1.9950 1.9962 418.2804 418.5787 0.0447 -1.0000 -1.0000 4049516 1580240528.30 151.6866 59.9966 32.0000 1.9957 1.9969 418.6043 418.9024 0.0447 -1.0000 -1.0000 4049576 1580240528.40 151.6866 59.9966 32.0000 1.9947 1.9958 418.5683 418.8669 0.0448 -1.0000 -1.0000 4049646 1580240528.50 151.6866 59.9966 32.0000 1.9938 1.9950 418.8285 419.1268 0.0447 -1.0000 -1.0000 4049706 1580240528.60 151.6866 59.9966 32.0000 1.9931 1.9942 418.7632 419.0622 0.0449 -1.0000 -1.0000 4049776 1580240528.70 151.6840 59.9966 32.0000 1.9935 1.9947 418.7704 419.0681 0.0447 -1.0000 -1.0000 4049846 1580240528.80 151.5994 59.9966 32.0000 1.9935 1.9946 418.7724 419.0718 0.0449 -1.0000 -1.0000 4049906 1580240528.90 151.5994 59.9966 32.0000 1.9935 1.9947 418.4454 418.7434 0.0447 -1.0000 -1.0000 4049976 1580240529.00 151.5994 59.9966 32.0000 1.9942 1.9954 418.3551 418.6543 0.0448 -1.0000 -1.0000 4050046 1580240529.10 151.5994 59.9966 32.0000 1.9954 1.9966 418.3524 418.6502 0.0447 -1.0000 -1.0000 4050106 1580240529.20 151.5994 59.9966 32.0000 1.9933 1.9944 418.4830 418.7817 0.0448 -1.0000 -1.0000 4050166 1580240529.30 151.6000 59.9966 32.0000 1.9940 1.9952 418.2247 418.5232 0.0448 -1.0000 -1.0000 4050816 1580240529.40 151.6588 59.9966 32.0000 1.9937 1.9949 418.6249 418.9238 0.0448 -1.0000 -1.0000 4050876 1580240529.50 151.6588 59.9966 32.0000 1.9941 1.9952 418.4830 418.7813 0.0447 -1.0000 -1.0000 4050936 1580240529.60 151.6588 59.9966 32.0000 1.9952 1.9963 418.8362 419.1344 0.0447 -1.0000 -1.0000 4051006 1580240529.70 151.6588 59.9966 32.0000 1.9933 1.9945 418.5659 418.8640 0.0447 -1.0000 -1.0000 4051066 1580240529.80 151.6588 59.9966 32.0000 1.9962 1.9973 418.3977 418.6964 0.0448 -1.0000 -1.0000 4051135 1580240529.90 151.6270 59.9973 32.0000 1.9953 1.9964 418.3266 418.6254 0.0448 -1.0000 -1.0000 4051215 1580240530.00 151.5370 59.9994 32.0000 1.9946 1.9958 418.4565 418.7542 0.0446 -1.0000 -1.0000 4051376 1580240530.10 151.5370 59.9994 32.0000 1.9922 1.9934 418.6449 418.9445 0.0448 -1.0000 -1.0000 4051445 1580240530.20 151.5370 59.9994 32.0000 1.9925 1.9937 418.7215 419.0195 0.0447 -1.0000 -1.0000 4051575 1580240530.30 151.5370 59.9994 32.0000 1.9934 1.9945 418.6176 418.9157 0.0447 -1.0000 -1.0000 4051635 1580240530.40 151.5370 59.9994 32.0000 1.9942 1.9953 418.1876 418.4854 0.0447 -1.0000 -1.0000 4051715 1580240530.50 151.5370 59.9994 32.0000 1.9941 1.9952 418.3165 418.6153 0.0448 -1.0000 -1.0000 4051775 1580240530.60 151.7565 59.9994 32.0000 1.9952 1.9964 418.6565 418.9552 0.0448 -1.0000 -1.0000 4051835 1580240530.70 151.7565 59.9994 32.0000 1.9937 1.9949 418.7319 419.0312 0.0449 -1.0000 -1.0000 4051915 1580240530.80 151.7565 59.9994 32.0000 1.9936 1.9948 418.7640 419.0630 0.0447 -1.0000 -1.0000 4051975 1580240530.90 151.7565 59.9994 32.0000 1.9935 1.9946 418.7799 419.0790 0.0448 -1.0000 -1.0000 4052035 1580240531.00 151.7565 59.9994 32.0000 1.9941 1.9952 418.6840 418.9822 0.0447 -1.0000 -1.0000 4052105 1580240531.10 151.7565 59.9994 32.0000 1.9939 1.9951 418.4069 418.7050 0.0447 -1.0000 -1.0000 4052175 1580240531.20 151.7265 59.9994 32.0000 1.9941 1.9952 418.2837 418.5826 0.0448 -1.0000 -1.0000 4052235 1580240531.30 151.7265 59.9994 32.0000 1.9946 1.9957 418.4452 418.7436 0.0447 -1.0000 -1.0000 4052865 1580240531.40 151.7265 59.9994 32.0000 1.9931 1.9942 418.5251 418.8224 0.0446 -1.0000 -1.0000 4052925 1580240531.50 151.7265 59.9994 32.0000 1.9950 1.9961 418.6390 418.9370 0.0446 -1.0000 -1.0000 4052984 1580240531.60 151.7265 59.9994 32.0000 1.9953 1.9965 418.6626 418.9602 0.0446 -1.0000 -1.0000 4053054 1580240531.70 151.3921 59.9994 32.0000 1.9939 1.9950 418.4450 418.7434 0.0448 -1.0000 -1.0000 4053124 1580240531.80 151.3921 59.9994 32.0000 1.9938 1.9950 418.3538 418.6516 0.0448 -1.0000 -1.0000 4053184 1580240531.90 151.3921 59.9994 32.0000 1.9939 1.9951 418.6265 418.9259 0.0448 -1.0000 -1.0000 4053265 1580240532.00 151.3921 59.9994 32.0000 1.9925 1.9937 418.6768 418.9748 0.0447 -1.0000 -1.0000 4053344 1580240532.10 151.3921 59.9994 32.0000 1.9925 1.9936 418.5668 418.8654 0.0448 -1.0000 -1.0000 4053414 1580240532.20 151.3921 59.9994 32.0000 1.9933 1.9945 418.5271 418.8249 0.0446 -1.0000 -1.0000 4053474 1580240532.30 151.5047 59.9994 32.0000 1.9957 1.9969 418.4700 418.7683 0.0447 -1.0000 -1.0000 4053534 1580240532.40 151.5047 59.9994 32.0000 1.9947 1.9959 418.4478 418.7465 0.0449 -1.0000 -1.0000 4053614 1580240532.50 151.5047 59.9994 32.0000 1.9949 1.9961 418.4882 418.7866 0.0447 -1.0000 -1.0000 4053674 1580240532.60 151.5047 59.9994 32.0000 1.9936 1.9948 418.5477 418.8454 0.0447 -1.0000 -1.0000 4053734 1580240532.70 151.5047 59.9994 32.0000 1.9944 1.9956 418.5797 418.8783 0.0448 -1.0000 -1.0000 4053814 1580240532.80 151.3465 59.9994 32.0000 1.9937 1.9949 418.7527 419.0520 0.0448 -1.0000 -1.0000 4053874 1580240532.90 151.3465 59.9994 32.0000 1.9948 1.9960 418.6177 418.9152 0.0447 -1.0000 -1.0000 4053934 1580240533.00 151.3465 59.9994 32.0000 1.9965 1.9977 418.2132 418.5123 0.0449 -1.0000 -1.0000 4054004 1580240533.10 151.3465 59.9994 32.0000 1.9941 1.9953 418.1663 418.4647 0.0447 -1.0000 -1.0000 4054074 1580240533.20 151.3465 59.9994 32.0000 1.9941 1.9952 418.3412 418.6383 0.0445 -1.0000 -1.0000 4054134 1580240533.30 151.3465 59.9994 32.0000 1.9944 1.9956 418.4606 418.7587 0.0448 -1.0000 -1.0000 4054204 1580240533.40 151.3618 59.9994 32.0000 1.9930 1.9941 418.7218 419.0203 0.0447 -1.0000 -1.0000 4054894 1580240533.50 151.3934 59.9994 32.0000 1.9924 1.9936 418.6687 418.9674 0.0448 -1.0000 -1.0000 4054953 1580240533.60 151.3934 59.9994 32.0000 1.9931 1.9943 418.6793 418.9761 0.0445 -1.0000 -1.0000 4055023 1580240533.70 151.3934 59.9994 32.0000 1.9954 1.9966 418.3870 418.6869 0.0449 -1.0000 -1.0000 4055094 1580240533.80 151.3934 59.9994 32.0000 1.9938 1.9950 418.2805 418.5787 0.0448 -1.0000 -1.0000 4055153 1580240533.90 151.3934 59.9994 32.0000 1.9943 1.9955 418.4787 418.7783 0.0449 -1.0000 -1.0000 4055223 1580240534.00 151.5312 59.9994 32.0000 1.9941 1.9953 418.6950 418.9938 0.0448 -1.0000 -1.0000 4055293 1580240534.10 151.5312 59.9994 32.0000 1.9942 1.9954 418.7374 419.0357 0.0447 -1.0000 -1.0000 4055373 1580240534.20 151.5312 59.9994 32.0000 1.9946 1.9958 418.5183 418.8161 0.0447 -1.0000 -1.0000 4055433 1580240534.30 151.5312 59.9994 32.0000 1.9960 1.9972 418.2795 418.5776 0.0447 -1.0000 -1.0000 4055493 1580240534.40 151.5312 59.9994 32.0000 1.9950 1.9962 418.4293 418.7275 0.0447 -1.0000 -1.0000 4055573 1580240534.50 151.5312 59.9994 32.0000 1.9934 1.9946 418.7096 419.0087 0.0449 -1.0000 -1.0000 4055633 1580240534.60 151.6412 59.9976 32.0000 1.9936 1.9947 418.7662 419.0661 0.0449 -1.0000 -1.0000 4055693 1580240534.70 151.6412 59.9976 32.0000 1.9936 1.9948 418.5257 418.8263 0.0451 -1.0000 -1.0000 4055763 1580240534.80 151.6412 59.9976 32.0000 1.9943 1.9954 418.5747 418.8736 0.0447 -1.0000 -1.0000 4055833 1580240534.90 151.6412 59.9976 32.0000 1.9947 1.9959 418.3412 418.6399 0.0448 -1.0000 -1.0000 4056063 1580240535.00 151.6412 59.9976 32.0000 1.9946 1.9958 418.4846 418.7831 0.0448 -1.0000 -1.0000 4056133 1580240535.10 151.6412 59.9976 32.0000 1.9932 1.9944 418.6430 418.9421 0.0448 -1.0000 -1.0000 4056203 1580240535.20 151.4267 59.9976 32.0000 1.9938 1.9950 418.6453 418.9440 0.0447 -1.0000 -1.0000 4056263 1580240535.30 151.3755 59.9976 32.0000 1.9920 1.9932 418.4683 418.7658 0.0446 -1.0000 -1.0000 4056333 1580240535.40 151.3755 59.9976 32.0000 1.9927 1.9939 418.3222 418.6208 0.0447 -1.0000 -1.0000 4056593 1580240535.50 151.3755 59.9976 32.0000 1.9923 1.9934 418.4941 418.7921 0.0447 -1.0000 -1.0000 4056653 1580240535.60 151.3755 59.9976 32.0000 1.9924 1.9935 418.4324 418.7302 0.0447 -1.0000 -1.0000 4056722 1580240535.70 151.3755 59.9976 32.0000 1.9923 1.9935 418.4018 418.7003 0.0448 -1.0000 -1.0000 4056783 1580240535.80 151.5180 59.9976 32.0000 1.9935 1.9947 418.3254 418.6243 0.0448 -1.0000 -1.0000 4056852 1580240535.90 151.5180 59.9976 32.0000 1.9928 1.9939 418.4153 418.7130 0.0446 -1.0000 -1.0000 4057102 1580240536.00 151.5180 59.9976 32.0000 1.9944 1.9955 418.4386 418.7358 0.0446 -1.0000 -1.0000 4057172 1580240536.10 151.5180 59.9976 32.0000 1.9936 1.9948 418.4647 418.7624 0.0447 -1.0000 -1.0000 4057242 1580240536.20 151.5180 59.9976 32.0000 1.9927 1.9939 418.4117 418.7110 0.0449 -1.0000 -1.0000 4057302 1580240536.30 151.5180 59.9976 32.0000 1.9924 1.9936 418.6562 418.9547 0.0448 -1.0000 -1.0000 4057362 1580240536.40 151.5396 59.9976 32.0000 1.9946 1.9958 418.7562 419.0555 0.0448 -1.0000 -1.0000 4057442 1580240536.50 151.5396 59.9976 32.0000 1.9941 1.9953 418.7683 419.0681 0.0448 -1.0000 -1.0000 4057802 1580240536.60 151.5396 59.9976 32.0000 1.9938 1.9950 418.5169 418.8151 0.0447 -1.0000 -1.0000 4057862 1580240536.70 151.5396 59.9976 32.0000 1.9948 1.9959 418.2563 418.5549 0.0448 -1.0000 -1.0000 4057942 1580240536.80 151.5396 59.9976 32.0000 1.9947 1.9958 418.4594 418.7576 0.0448 -1.0000 -1.0000 4058002 1580240536.90 151.5308 59.9976 32.0000 1.9938 1.9949 418.6396 418.9383 0.0447 -1.0000 -1.0000 4058062 1580240537.00 151.4767 59.9976 32.0000 1.9931 1.9943 418.4709 418.7688 0.0447 -1.0000 -1.0000 4058921 1580240537.10 151.4767 59.9976 32.0000 1.9963 1.9974 418.1824 418.4802 0.0447 -1.0000 -1.0000 4058981 1580240537.20 151.4767 59.9976 32.0000 1.9941 1.9953 418.2174 418.5156 0.0446 -1.0000 -1.0000 4059041 1580240537.30 151.4767 59.9976 32.0000 1.9950 1.9962 418.3607 418.6588 0.0448 -1.0000 -1.0000 4059111 1580240537.40 151.4767 59.9976 32.0000 1.9940 1.9952 418.5183 418.8154 0.0446 -1.0000 -1.0000 4059181 1580240537.50 151.4506 59.9976 32.0000 1.9941 1.9952 418.7910 419.0906 0.0449 -1.0000 -1.0000 4059241 1580240537.60 151.4506 59.9976 32.0000 1.9936 1.9947 418.5647 418.8635 0.0448 -1.0000 -1.0000 4059311 1580240537.70 151.4506 59.9976 32.0000 1.9941 1.9953 418.5814 418.8788 0.0446 -1.0000 -1.0000 4059371 1580240537.80 151.4506 59.9976 32.0000 1.9943 1.9955 418.2497 418.5479 0.0448 -1.0000 -1.0000 4059441 1580240537.90 151.4506 59.9976 32.0000 1.9928 1.9939 418.1090 418.4068 0.0447 -1.0000 -1.0000 4059511 1580240538.00 151.4069 59.9976 32.0000 1.9945 1.9957 418.3893 418.6868 0.0446 -1.0000 -1.0000 4059581 1580240538.10 151.3830 59.9976 32.0000 1.9931 1.9943 418.5578 418.8557 0.0447 -1.0000 -1.0000 4059661 1580240538.20 151.3830 59.9976 32.0000 1.9918 1.9930 418.5626 418.8613 0.0448 -1.0000 -1.0000 4059721 1580240538.30 151.3830 59.9976 32.0000 1.9911 1.9923 418.5259 418.8245 0.0447 -1.0000 -1.0000 4059781 1580240538.40 151.3830 59.9976 32.0000 1.9939 1.9951 418.5303 418.8288 0.0448 -1.0000 -1.0000 4059851 1580240538.50 151.3830 59.9976 32.0000 1.9932 1.9944 418.6201 418.9195 0.0449 -1.0000 -1.0000 4059921 1580240538.60 151.4664 59.9976 32.0000 1.9922 1.9934 418.5062 418.8044 0.0446 -1.0000 -1.0000 4059981 1580240538.70 151.4664 59.9976 32.0000 1.9923 1.9935 418.5245 418.8217 0.0447 -1.0000 -1.0000 4100051 1580240538.80 151.4664 59.9976 32.0000 1.9927 1.9938 418.5444 418.8447 0.0450 -1.0000 -1.0000 4100121 1580240538.90 151.4664 59.9976 32.0000 1.9942 1.9953 418.6228 418.9213 0.0447 -1.0000 -1.0000 4100181 1580240539.00 151.4664 59.9976 32.0000 1.9946 1.9958 418.5023 418.8007 0.0448 -1.0000 -1.0000 4100281 1580240539.10 151.4664 59.9976 32.0000 1.9945 1.9957 418.3470 418.6456 0.0448 -1.0000 -1.0000 4100351 1580240539.20 151.4804 59.9976 32.0000 1.9944 1.9956 418.4034 418.7014 0.0446 -1.0000 -1.0000 4100411 1580240539.30 151.5426 59.9976 32.0000 1.9926 1.9937 418.5370 418.8347 0.0446 -1.0000 -1.0000 4100481 1580240539.40 151.5426 59.9976 32.0000 1.9919 1.9931 418.5909 418.8894 0.0448 -1.0000 -1.0000 4100550 1580240539.50 151.5426 59.9976 32.0000 1.9934 1.9946 418.6933 418.9918 0.0446 -1.0000 -1.0000 4100770 1580240539.60 151.5426 59.9976 32.0000 1.9945 1.9957 418.6385 418.9385 0.0449 -1.0000 -1.0000 4100840 1580240539.70 151.5426 59.9976 32.0000 1.9945 1.9956 418.6403 418.9378 0.0446 -1.0000 -1.0000 4100910 1580240539.80 151.5058 59.9991 32.0000 1.9938 1.9950 418.5234 418.8222 0.0448 -1.0000 -1.0000 4100970 1580240539.90 151.5058 59.9991 32.0000 1.9933 1.9945 418.2938 418.5920 0.0447 -1.0000 -1.0000 4101040 1580240540.00 151.5058 59.9991 32.0000 1.9936 1.9947 418.3697 418.6680 0.0447 -1.0000 -1.0000 4101110 1580240540.10 151.5058 59.9991 32.0000 1.9939 1.9950 418.4413 418.7394 0.0447 -1.0000 -1.0000 4101860 1580240540.20 151.5058 59.9991 32.0000 1.9933 1.9945 418.2686 418.5668 0.0448 -1.0000 -1.0000 4101920 1580240540.30 151.5058 59.9991 32.0000 1.9945 1.9957 418.4375 418.7364 0.0448 -1.0000 -1.0000 4101980 1580240540.40 151.5058 59.9991 32.0000 1.9949 1.9961 418.7710 419.0695 0.0447 -1.0000 -1.0000 4102060 1580240540.50 151.5461 59.9991 32.0000 1.9939 1.9951 418.6238 418.9221 0.0447 -1.0000 -1.0000 4102120 1580240540.60 151.5547 59.9991 32.0000 1.9933 1.9945 418.4556 418.7543 0.0448 -1.0000 -1.0000 4102180 1580240540.70 151.5547 59.9991 32.0000 1.9948 1.9960 418.3518 418.6508 0.0449 -1.0000 -1.0000 4102260 1580240540.80 151.5547 59.9991 32.0000 1.9948 1.9959 418.3478 418.6465 0.0448 -1.0000 -1.0000 4102320 1580240540.90 151.5547 59.9991 32.0000 1.9942 1.9953 418.2315 418.5305 0.0449 -1.0000 -1.0000 4102380 1580240541.00 151.5547 59.9991 32.0000 1.9944 1.9956 418.4789 418.7778 0.0448 -1.0000 -1.0000 4102449 1580240541.10 151.5844 59.9991 32.0000 1.9943 1.9955 418.6160 418.9145 0.0447 -1.0000 -1.0000 4102519 1580240541.20 151.5844 59.9991 32.0000 1.9920 1.9932 418.6138 418.9132 0.0449 -1.0000 -1.0000 4102589 1580240541.30 151.5844 59.9991 32.0000 1.9928 1.9939 418.6827 418.9807 0.0447 -1.0000 -1.0000 4102669 1580240541.40 151.5844 59.9991 32.0000 1.9927 1.9939 418.5190 418.8175 0.0448 -1.0000 -1.0000 4102729 1580240541.50 151.5844 59.9991 32.0000 1.9955 1.9967 418.3359 418.6345 0.0448 -1.0000 -1.0000 4102799 1580240541.60 151.4684 59.9991 32.0000 1.9954 1.9966 418.5826 418.8798 0.0446 -1.0000 -1.0000 4102869 1580240541.70 151.4579 59.9991 32.0000 1.9928 1.9939 418.5837 418.8839 0.0450 -1.0000 -1.0000 4102929 1580240541.80 151.4660 59.9991 32.0000 1.9942 1.9953 418.4528 418.7525 0.0449 -1.0000 -1.0000 4102989 1580240541.90 151.4651 59.9991 32.0000 1.9953 1.9964 418.4180 418.7166 0.0448 -1.0000 -1.0000 4103069 1580240542.00 151.4651 59.9991 32.0000 1.9948 1.9960 418.3944 418.6935 0.0449 -1.0000 -1.0000 4103129 1580240542.10 151.4651 59.9991 32.0000 1.9950 1.9962 418.4216 418.7202 0.0447 -1.0000 -1.0000 4103319 1580240542.20 151.4651 59.9991 32.0000 1.9956 1.9967 418.3243 418.6219 0.0447 -1.0000 -1.0000 4103379 1580240542.30 151.4651 59.9991 32.0000 1.9939 1.9951 418.4972 418.7963 0.0448 -1.0000 -1.0000 4103449 1580240542.40 151.4651 59.9991 32.0000 1.9949 1.9961 418.6358 418.9346 0.0448 -1.0000 -1.0000 4103519 1580240542.50 151.4651 59.9991 32.0000 1.9938 1.9949 418.4834 418.7815 0.0447 -1.0000 -1.0000 4103579 1580240542.60 151.4651 59.9991 32.0000 1.9950 1.9962 418.4216 418.7208 0.0450 -1.0000 -1.0000 4103799 1580240542.70 151.4651 59.9991 32.0000 1.9955 1.9966 418.4590 418.7574 0.0447 -1.0000 -1.0000 4103869 1580240542.80 151.4614 59.9991 32.0000 1.9959 1.9971 418.3367 418.6348 0.0447 -1.0000 -1.0000 4103929 1580240542.90 151.4066 59.9991 32.0000 1.9943 1.9954 418.4572 418.7556 0.0448 -1.0000 -1.0000 4103989 1580240543.00 151.4066 59.9991 32.0000 1.9933 1.9945 418.3429 418.6416 0.0449 -1.0000 -1.0000 4104189 1580240543.10 151.4066 59.9991 32.0000 1.9933 1.9944 418.4418 418.7419 0.0450 -1.0000 -1.0000 4104328 1580240543.20 151.4066 59.9991 32.0000 1.9925 1.9937 418.4553 418.7539 0.0448 -1.0000 -1.0000 4104389 1580240543.30 151.4066 59.9991 32.0000 1.9929 1.9941 418.4085 418.7074 0.0448 -1.0000 -1.0000 4104458 1580240543.40 151.4066 59.9991 32.0000 1.9935 1.9947 418.2547 418.5538 0.0449 -1.0000 -1.0000 4104528 1580240543.50 151.4070 59.9991 32.0000 1.9927 1.9938 418.4219 418.7197 0.0447 -1.0000 -1.0000 4104588 1580240543.60 151.4095 59.9991 32.0000 1.9939 1.9950 418.4319 418.7299 0.0447 -1.0000 -1.0000 4105038 1580240543.70 151.4095 59.9991 32.0000 1.9923 1.9934 418.5369 418.8356 0.0448 -1.0000 -1.0000 4105098 1580240543.80 151.4095 59.9991 32.0000 1.9930 1.9942 418.4819 418.7798 0.0447 -1.0000 -1.0000 4105158 1580240543.90 151.4095 59.9991 32.0000 1.9924 1.9935 418.5284 418.8268 0.0448 -1.0000 -1.0000 4105238 1580240544.00 151.4095 59.9991 32.0000 1.9925 1.9936 418.5864 418.8855 0.0448 -1.0000 -1.0000 4105298 1580240544.10 151.5351 59.9991 32.0000 1.9925 1.9936 418.6594 418.9584 0.0448 -1.0000 -1.0000 4105378 1580240544.20 151.5361 59.9991 32.0000 1.9927 1.9938 418.6348 418.9338 0.0448 -1.0000 -1.0000 4105548 1580240544.30 151.5361 59.9991 32.0000 1.9950 1.9962 418.6873 418.9863 0.0448 -1.0000 -1.0000 4105608 1580240544.40 151.5361 59.9991 32.0000 1.9945 1.9957 418.4088 418.7069 0.0446 -1.0000 -1.0000 4105688 1580240544.50 151.5361 59.9991 32.0000 1.9947 1.9958 418.3731 418.6708 0.0447 -1.0000 -1.0000 4105748 1580240544.60 151.5322 59.9991 32.0000 1.9960 1.9972 418.3205 418.6195 0.0448 -1.0000 -1.0000 4105808 1580240544.70 151.4819 59.9989 32.0000 1.9961 1.9973 418.5728 418.8720 0.0449 -1.0000 -1.0000 4105888 1580240544.80 151.4819 59.9989 32.0000 1.9945 1.9957 418.7094 419.0088 0.0448 -1.0000 -1.0000 4105948 1580240544.90 151.4819 59.9989 32.0000 1.9943 1.9955 418.5009 418.7997 0.0448 -1.0000 -1.0000 4106008 1580240545.00 151.4819 59.9989 32.0000 1.9935 1.9947 418.5891 418.8866 0.0445 -1.0000 -1.0000 4106078 1580240545.10 151.4819 59.9989 32.0000 1.9942 1.9954 418.5958 418.8946 0.0448 -1.0000 -1.0000 4106147 1580240545.20 151.4819 59.9989 32.0000 1.9932 1.9944 418.6843 418.9827 0.0448 -1.0000 -1.0000 4106617 1580240545.30 151.4500 59.9989 32.0000 1.9935 1.9946 418.6857 418.9843 0.0447 -1.0000 -1.0000 4106687 1580240545.40 151.4500 59.9989 32.0000 1.9944 1.9955 418.7058 419.0058 0.0450 -1.0000 -1.0000 4106757 1580240545.50 151.4500 59.9989 32.0000 1.9948 1.9960 418.5410 418.8409 0.0449 -1.0000 -1.0000 4106817 1580240545.60 151.4500 59.9989 32.0000 1.9941 1.9953 418.3847 418.6842 0.0449 -1.0000 -1.0000 4106887 1580240545.70 151.4500 59.9989 32.0000 1.9952 1.9964 418.4479 418.7469 0.0449 -1.0000 -1.0000 4106957 1580240545.80 151.4500 59.9989 32.0000 1.9942 1.9954 418.4414 418.7408 0.0449 -1.0000 -1.0000 4107017 1580240545.90 151.4919 59.9989 32.0000 1.9950 1.9961 418.2598 418.5585 0.0448 -1.0000 -1.0000 4107087 1580240546.00 151.4919 59.9989 32.0000 1.9962 1.9974 418.4361 418.7349 0.0448 -1.0000 -1.0000 4107157 1580240546.10 151.4919 59.9989 32.0000 1.9955 1.9967 418.5784 418.8776 0.0449 -1.0000 -1.0000 4107227 1580240546.20 151.4919 59.9989 32.0000 1.9939 1.9951 418.6652 418.9644 0.0448 -1.0000 -1.0000 4107327 1580240546.30 151.4919 59.9989 32.0000 1.9947 1.9959 418.5240 418.8228 0.0448 -1.0000 -1.0000 4107387 1580240546.40 151.4919 59.9989 32.0000 1.9946 1.9958 418.5607 418.8602 0.0450 -1.0000 -1.0000 4107457 1580240546.50 151.4272 59.9989 32.0000 1.9940 1.9952 418.4723 418.7705 0.0448 -1.0000 -1.0000 4107527 1580240546.60 151.4272 59.9989 32.0000 1.9945 1.9957 418.3413 418.6404 0.0448 -1.0000 -1.0000 4107627 1580240546.70 151.4272 59.9989 32.0000 1.9928 1.9939 418.3929 418.6919 0.0448 -1.0000 -1.0000 4107811 1580240546.80 151.4272 59.9989 32.0000 1.9941 1.9953 418.4198 418.7183 0.0448 -1.0000 -1.0000 4107871 1580240546.90 151.4272 59.9989 32.0000 1.9932 1.9944 418.3681 418.6675 0.0449 -1.0000 -1.0000 4107941 1580240547.00 151.4272 59.9989 32.0000 1.9921 1.9933 418.4546 418.7535 0.0448 -1.0000 -1.0000 4108011 1580240547.10 151.3802 59.9989 32.0000 1.9930 1.9941 418.4743 418.7724 0.0447 -1.0000 -1.0000 4108071 1580240547.20 151.3802 59.9989 32.0000 1.9923 1.9935 418.5664 418.8654 0.0449 -1.0000 -1.0000 4109040 1580240547.30 151.3802 59.9989 32.0000 1.9922 1.9934 418.5023 418.8009 0.0447 -1.0000 -1.0000 4109110 1580240547.40 151.3802 59.9989 32.0000 1.9912 1.9923 418.4553 418.7543 0.0448 -1.0000 -1.0000 4109170 1580240547.50 151.3802 59.9989 32.0000 1.9928 1.9940 418.5263 418.8252 0.0448 -1.0000 -1.0000 4109230 1580240547.60 151.4521 59.9989 32.0000 1.9923 1.9934 418.4347 418.7328 0.0447 -1.0000 -1.0000 4109310 1580240547.70 151.4521 59.9989 32.0000 1.9913 1.9924 418.6790 418.9776 0.0447 -1.0000 -1.0000 4109370 1580240547.80 151.4521 59.9989 32.0000 1.9924 1.9936 418.7059 419.0038 0.0447 -1.0000 -1.0000 4109440 1580240547.90 151.4521 59.9989 32.0000 1.9917 1.9929 418.5732 418.8725 0.0449 -1.0000 -1.0000 4109510 1580240548.00 151.4521 59.9989 32.0000 1.9927 1.9939 418.5938 418.8931 0.0448 -1.0000 -1.0000 4109570 1580240548.10 151.4521 59.9989 32.0000 1.9952 1.9964 418.6695 418.9689 0.0448 -1.0000 -1.0000 4109650 1580240548.20 151.5898 59.9989 32.0000 1.9956 1.9968 418.5053 418.8038 0.0448 -1.0000 -1.0000 4109710 1580240548.30 151.5898 59.9989 32.0000 1.9961 1.9973 418.2925 418.5918 0.0449 -1.0000 -1.0000 4109770 1580240548.40 151.5898 59.9989 32.0000 1.9949 1.9960 418.4605 418.7603 0.0449 -1.0000 -1.0000 4109850 1580240548.50 151.5898 59.9989 32.0000 1.9931 1.9943 418.6082 418.9070 0.0449 -1.0000 -1.0000 4109909 1580240548.60 151.5898 59.9989 32.0000 1.9939 1.9950 418.6455 418.9442 0.0447 -1.0000 -1.0000 4109970 1580240548.70 151.5849 59.9989 32.0000 1.9947 1.9959 418.6903 418.9889 0.0448 -1.0000 -1.0000 4110049 1580240548.80 151.4261 59.9989 32.0000 1.9962 1.9974 418.5580 418.8572 0.0448 -1.0000 -1.0000 4110109 1580240548.90 151.2751 59.9989 32.0000 1.9948 1.9960 418.4525 418.7509 0.0447 -1.0000 -1.0000 4110170 1580240549.00 151.2751 59.9989 32.0000 1.9947 1.9959 418.1192 418.4172 0.0447 -1.0000 -1.0000 4110239 1580240549.10 151.2751 59.9989 32.0000 1.9930 1.9942 418.3936 418.6921 0.0448 -1.0000 -1.0000 4110309 1580240549.20 151.2751 59.9989 32.0000 1.9914 1.9925 418.4005 418.6999 0.0449 -1.0000 -1.0000 4110369 1580240549.30 151.2751 59.9989 32.0000 1.9922 1.9934 418.5574 418.8556 0.0447 -1.0000 -1.0000 4110439 1580240549.40 151.2751 59.9989 32.0000 1.9921 1.9932 418.5098 418.8083 0.0447 -1.0000 -1.0000 4110499 1580240549.50 151.2751 59.9989 32.0000 1.9927 1.9939 418.5443 418.8429 0.0448 -1.0000 -1.0000 4110799 1580240549.60 151.2751 59.9989 32.0000 1.9919 1.9931 418.5569 418.8561 0.0448 -1.0000 -1.0000 4110879 1580240549.70 151.2751 59.9989 32.0000 1.9922 1.9934 418.5389 418.8383 0.0450 -1.0000 -1.0000 4110939 1580240549.80 151.2751 59.9989 32.0000 1.9929 1.9941 418.6138 418.9133 0.0450 -1.0000 -1.0000 4110999 1580240549.90 151.2751 59.9989 32.0000 1.9926 1.9937 418.6453 418.9459 0.0449 -1.0000 -1.0000 4111069 1580240550.00 151.4343 59.9956 32.0000 1.9942 1.9954 418.6445 418.9431 0.0447 -1.0000 -1.0000 4111129 1580240550.10 151.4343 59.9956 32.0000 1.9935 1.9947 418.3162 418.6132 0.0446 -1.0000 -1.0000 4111209 1580240550.20 151.4343 59.9956 32.0000 1.9934 1.9946 418.3250 418.6225 0.0447 -1.0000 -1.0000 4111269 1580240550.30 151.4343 59.9956 32.0000 1.9929 1.9940 418.3225 418.6204 0.0447 -1.0000 -1.0000 4111559 1580240550.40 151.4343 59.9956 32.0000 1.9930 1.9941 418.2477 418.5458 0.0447 -1.0000 -1.0000 4111629 1580240550.50 151.4343 59.9956 32.0000 1.9933 1.9945 418.3559 418.6542 0.0447 -1.0000 -1.0000 4111689 1580240550.60 151.4752 59.9956 32.0000 1.9923 1.9934 418.5761 418.8742 0.0448 -1.0000 -1.0000 4111748 1580240550.70 151.4848 59.9956 32.0000 1.9938 1.9950 418.4782 418.7764 0.0447 -1.0000 -1.0000 4111829 1580240550.80 151.4848 59.9956 32.0000 1.9920 1.9932 418.6088 418.9069 0.0448 -1.0000 -1.0000 4112048 1580240550.90 151.4848 59.9956 32.0000 1.9929 1.9941 418.6860 418.9845 0.0447 -1.0000 -1.0000 4112108 1580240551.00 151.4848 59.9956 32.0000 1.9937 1.9949 418.5775 418.8772 0.0449 -1.0000 -1.0000 4112188 1580240551.10 151.4848 59.9956 32.0000 1.9936 1.9947 418.5832 418.8816 0.0447 -1.0000 -1.0000 4112248 1580240551.20 151.3626 59.9956 32.0000 1.9930 1.9942 418.6194 418.9181 0.0448 -1.0000 -1.0000 4112308 1580240551.30 151.3626 59.9956 32.0000 1.9937 1.9949 418.6186 418.9176 0.0449 -1.0000 -1.0000 4112548 1580240551.40 151.3626 59.9956 32.0000 1.9932 1.9944 418.4503 418.7498 0.0448 -1.0000 -1.0000 4112618 1580240551.50 151.3626 59.9956 32.0000 1.9941 1.9953 418.5072 418.8066 0.0449 -1.0000 -1.0000 4112678 1580240551.60 151.3626 59.9956 32.0000 1.9938 1.9950 418.3568 418.6555 0.0449 -1.0000 -1.0000 4112748 1580240551.70 151.3626 59.9956 32.0000 1.9915 1.9927 418.3840 418.6836 0.0449 -1.0000 -1.0000 4112808 1580240551.80 151.5354 59.9956 32.0000 1.9922 1.9934 418.4148 418.7127 0.0447 -1.0000 -1.0000 4112878 1580240551.90 151.5482 59.9956 32.0000 1.9926 1.9938 418.4422 418.7405 0.0447 -1.0000 -1.0000 4112948 1580240552.00 151.5482 59.9956 32.0000 1.9923 1.9934 418.4658 418.7641 0.0447 -1.0000 -1.0000 4113008 1580240552.10 151.5482 59.9956 32.0000 1.9927 1.9939 418.6326 418.9303 0.0447 -1.0000 -1.0000 4113078 1580240552.20 151.5482 59.9956 32.0000 1.9932 1.9944 418.7405 419.0395 0.0449 -1.0000 -1.0000 4113148 1580240552.30 151.5482 59.9956 32.0000 1.9922 1.9933 418.7159 419.0148 0.0448 -1.0000 -1.0000 4113208 1580240552.40 151.5068 59.9956 32.0000 1.9932 1.9944 418.4926 418.7916 0.0448 -1.0000 -1.0000 4113638 1580240552.50 151.5051 59.9956 32.0000 1.9938 1.9949 418.3265 418.6252 0.0448 -1.0000 -1.0000 4113698 1580240552.60 151.5051 59.9956 32.0000 1.9948 1.9960 418.1720 418.4697 0.0447 -1.0000 -1.0000 4113757 1580240552.70 151.5051 59.9956 32.0000 1.9942 1.9954 418.3026 418.6003 0.0447 -1.0000 -1.0000 4113837 1580240552.80 151.5051 59.9956 32.0000 1.9941 1.9952 418.4186 418.7164 0.0447 -1.0000 -1.0000 4113897 1580240552.90 151.5051 59.9956 32.0000 1.9935 1.9947 418.5713 418.8696 0.0448 -1.0000 -1.0000 4113957 1580240553.00 151.4649 59.9956 32.0000 1.9934 1.9946 418.3940 418.6930 0.0448 -1.0000 -1.0000 4114027 1580240553.10 151.4312 59.9956 32.0000 1.9933 1.9944 418.4052 418.7034 0.0447 -1.0000 -1.0000 4114287 1580240553.20 151.4312 59.9956 32.0000 1.9925 1.9937 418.5276 418.8256 0.0447 -1.0000 -1.0000 4114347 1580240553.30 151.4312 59.9956 32.0000 1.9939 1.9951 418.5390 418.8373 0.0447 -1.0000 -1.0000 4114417 1580240553.40 151.4312 59.9956 32.0000 1.9931 1.9943 418.5151 418.8129 0.0447 -1.0000 -1.0000 4114487 1580240553.50 151.4312 59.9956 32.0000 1.9926 1.9938 418.5469 418.8452 0.0448 -1.0000 -1.0000 4114547 1580240553.60 151.5240 59.9956 32.0000 1.9934 1.9945 418.6420 418.9413 0.0449 -1.0000 -1.0000 4114627 1580240553.70 151.5240 59.9956 32.0000 1.9945 1.9957 418.5412 418.8390 0.0446 -1.0000 -1.0000 4114687 1580240553.80 151.5240 59.9956 32.0000 1.9942 1.9954 418.4840 418.7816 0.0447 -1.0000 -1.0000 4114747 1580240553.90 151.5240 59.9956 32.0000 1.9934 1.9946 418.3873 418.6851 0.0447 -1.0000 -1.0000 4115587 1580240554.00 151.5240 59.9956 32.0000 1.9947 1.9959 418.2943 418.5931 0.0448 -1.0000 -1.0000 4115646 1580240554.10 151.5240 59.9956 32.0000 1.9956 1.9968 418.3023 418.6013 0.0449 -1.0000 -1.0000 4115716 1580240554.20 151.6540 59.9956 32.0000 1.9936 1.9948 418.3918 418.6897 0.0446 -1.0000 -1.0000 4115786 1580240554.30 151.6635 59.9956 32.0000 1.9939 1.9950 418.6743 418.9716 0.0446 -1.0000 -1.0000 4115846 1580240554.40 151.6635 59.9956 32.0000 1.9937 1.9949 418.6158 418.9146 0.0448 -1.0000 -1.0000 4115916 1580240554.50 151.6635 59.9956 32.0000 1.9925 1.9937 418.5414 418.8407 0.0448 -1.0000 -1.0000 4115986 1580240554.60 151.6635 59.9956 32.0000 1.9923 1.9935 418.6286 418.9269 0.0447 -1.0000 -1.0000 4116046 1580240554.70 151.6635 59.9956 32.0000 1.9947 1.9959 418.2499 418.5480 0.0448 -1.0000 -1.0000 4116116 1580240554.80 151.6003 59.9942 32.0000 1.9938 1.9949 418.3468 418.6438 0.0445 -1.0000 -1.0000 4116176 1580240554.90 151.6003 59.9942 32.0000 1.9953 1.9964 418.3059 418.6026 0.0445 -1.0000 -1.0000 4116246 1580240555.00 151.6003 59.9942 32.0000 1.9931 1.9943 418.6453 418.9438 0.0448 -1.0000 -1.0000 4116316 1580240555.10 151.6003 59.9942 32.0000 1.9928 1.9940 418.7417 419.0392 0.0447 -1.0000 -1.0000 4116376 1580240555.20 151.6003 59.9942 32.0000 1.9932 1.9944 418.7616 419.0608 0.0448 -1.0000 -1.0000 4116436 1580240555.30 151.3836 59.9942 32.0000 1.9925 1.9936 418.6426 418.9414 0.0448 -1.0000 -1.0000 4116516 1580240555.40 151.3836 59.9942 32.0000 1.9939 1.9951 418.5783 418.8777 0.0449 -1.0000 -1.0000 4116576 1580240555.50 151.3836 59.9942 32.0000 1.9946 1.9958 418.5482 418.8470 0.0447 -1.0000 -1.0000 4116806 1580240555.60 151.3836 59.9942 32.0000 1.9951 1.9962 418.6142 418.9126 0.0447 -1.0000 -1.0000 4116876 1580240555.70 151.3836 59.9942 32.0000 1.9922 1.9933 418.3934 418.6908 0.0446 -1.0000 -1.0000 4116936 1580240555.80 151.3836 59.9942 32.0000 1.9946 1.9958 418.2934 418.5913 0.0447 -1.0000 -1.0000 4117006 1580240555.90 151.3836 59.9942 32.0000 1.9948 1.9960 418.2564 418.5542 0.0446 -1.0000 -1.0000 4117076 1580240556.00 151.3836 59.9942 32.0000 1.9932 1.9944 418.3159 418.6128 0.0446 -1.0000 -1.0000 4117356 1580240556.10 151.3836 59.9942 32.0000 1.9937 1.9949 418.2987 418.5980 0.0449 -1.0000 -1.0000 4117426 1580240556.20 151.3836 59.9942 32.0000 1.9946 1.9957 418.2195 418.5174 0.0447 -1.0000 -1.0000 4117495 1580240556.30 151.3836 59.9942 32.0000 1.9937 1.9948 418.3085 418.6060 0.0446 -1.0000 -1.0000 4117555 1580240556.40 151.3855 59.9942 32.0000 1.9938 1.9949 418.1926 418.4896 0.0446 -1.0000 -1.0000 4117635 1580240556.50 151.5227 59.9942 32.0000 1.9946 1.9957 418.6411 418.9401 0.0448 -1.0000 -1.0000 4117915 1580240556.60 151.5227 59.9942 32.0000 1.9934 1.9946 418.6620 418.9607 0.0448 -1.0000 -1.0000 4117985 1580240556.70 151.5227 59.9942 32.0000 1.9945 1.9956 418.7450 419.0439 0.0447 -1.0000 -1.0000 4118055 1580240556.80 151.5227 59.9942 32.0000 1.9925 1.9936 418.5976 418.8953 0.0447 -1.0000 -1.0000 4118115 1580240556.90 151.5227 59.9942 32.0000 1.9937 1.9948 418.3001 418.5983 0.0447 -1.0000 -1.0000 4118175 1580240557.00 151.5209 59.9942 32.0000 1.9937 1.9949 418.3556 418.6540 0.0447 -1.0000 -1.0000 4118545 1580240557.10 151.5135 59.9942 32.0000 1.9931 1.9943 418.5464 418.8444 0.0447 -1.0000 -1.0000 4118605 1580240557.20 151.5135 59.9942 32.0000 1.9942 1.9953 418.7885 419.0869 0.0447 -1.0000 -1.0000 4118665 1580240557.30 151.5135 59.9942 32.0000 1.9942 1.9954 418.5253 418.8236 0.0447 -1.0000 -1.0000 4118745 1580240557.40 151.5135 59.9942 32.0000 1.9950 1.9962 418.4835 418.7816 0.0447 -1.0000 -1.0000 4118805 1580240557.50 151.5135 59.9942 32.0000 1.9954 1.9966 418.3831 418.6812 0.0447 -1.0000 -1.0000 4118875 1580240557.60 151.3783 59.9942 32.0000 1.9960 1.9972 418.2949 418.5939 0.0448 -1.0000 -1.0000 4118945 1580240557.70 151.3783 59.9942 32.0000 1.9952 1.9964 418.5396 418.8375 0.0446 -1.0000 -1.0000 4119045 1580240557.80 151.3783 59.9942 32.0000 1.9931 1.9942 418.4542 418.7523 0.0447 -1.0000 -1.0000 4119105 1580240557.90 151.3783 59.9942 32.0000 1.9935 1.9947 418.5870 418.8848 0.0446 -1.0000 -1.0000 4119175 1580240558.00 151.3783 59.9942 32.0000 1.9954 1.9966 418.2394 418.5369 0.0447 -1.0000 -1.0000 4119235 1580240558.10 151.3889 59.9942 32.0000 1.9960 1.9971 418.2253 418.5229 0.0447 -1.0000 -1.0000 4119314 1580240558.20 151.4465 59.9942 32.0000 1.9942 1.9954 418.3776 418.6760 0.0447 -1.0000 -1.0000 4119375 1580240558.30 151.4465 59.9942 32.0000 1.9960 1.9972 418.3889 418.6870 0.0447 -1.0000 -1.0000 4119434 1580240558.40 151.4465 59.9942 32.0000 1.9953 1.9965 418.5081 418.8069 0.0448 -1.0000 -1.0000 4119524 1580240558.50 151.4465 59.9942 32.0000 1.9940 1.9952 418.5313 418.8296 0.0447 -1.0000 -1.0000 4119584 1580240558.60 151.4465 59.9942 32.0000 1.9930 1.9942 418.3673 418.6664 0.0449 -1.0000 -1.0000 4119854 1580240558.70 151.4790 59.9942 32.0000 1.9928 1.9940 418.5990 418.8984 0.0449 -1.0000 -1.0000 4119934 1580240558.80 151.4790 59.9942 32.0000 1.9920 1.9932 418.4543 418.7527 0.0447 -1.0000 -1.0000 4119994 1580240558.90 151.4790 59.9942 32.0000 1.9920 1.9932 418.6249 418.9231 0.0447 -1.0000 -1.0000 4120054 1580240559.00 151.4790 59.9942 32.0000 1.9935 1.9946 418.5273 418.8262 0.0448 -1.0000 -1.0000 4120124 1580240559.10 151.4790 59.9942 32.0000 1.9952 1.9964 418.4599 418.7594 0.0450 -1.0000 -1.0000 4120554 1580240559.20 151.4790 59.9942 32.0000 1.9935 1.9947 418.5210 418.8190 0.0447 -1.0000 -1.0000 4120624 1580240559.30 151.4046 59.9942 32.0000 1.9938 1.9950 418.5015 418.7999 0.0448 -1.0000 -1.0000 4120694 1580240559.40 151.3870 59.9942 32.0000 1.9939 1.9950 418.4487 418.7466 0.0447 -1.0000 -1.0000 4120754 1580240559.50 151.3870 59.9942 32.0000 1.9934 1.9945 418.4596 418.7583 0.0448 -1.0000 -1.0000 4120904 1580240559.60 151.3870 59.9942 32.0000 1.9928 1.9940 418.4641 418.7626 0.0448 -1.0000 -1.0000 4120974 1580240559.70 151.3870 59.9942 32.0000 1.9936 1.9948 418.4100 418.7098 0.0450 -1.0000 -1.0000 4121064 1580240559.80 151.3870 59.9942 32.0000 1.9942 1.9954 418.4431 418.7428 0.0449 -1.0000 -1.0000 4121124 1580240559.90 151.5214 59.9930 32.0000 1.9940 1.9951 418.4725 418.7720 0.0449 -1.0000 -1.0000 4121204 1580240560.00 151.5214 59.9930 32.0000 1.9956 1.9968 418.3956 418.6935 0.0447 -1.0000 -1.0000 4121264 1580240560.10 151.5214 59.9930 32.0000 1.9942 1.9954 418.3295 418.6278 0.0447 -1.0000 -1.0000 4121364 1580240560.20 151.5214 59.9930 32.0000 1.9931 1.9943 418.4236 418.7209 0.0446 -1.0000 -1.0000 4121423 1580240560.30 151.5214 59.9930 32.0000 1.9916 1.9928 418.3942 418.6925 0.0448 -1.0000 -1.0000 4121484 1580240560.40 151.5214 59.9930 32.0000 1.9938 1.9949 418.7065 419.0054 0.0448 -1.0000 -1.0000 4121563 1580240560.50 151.5214 59.9930 32.0000 1.9937 1.9949 418.7400 419.0380 0.0447 -1.0000 -1.0000 4121623 1580240560.60 151.5103 59.9930 32.0000 1.9938 1.9950 418.6365 418.9357 0.0448 -1.0000 -1.0000 4121683 1580240560.70 151.3969 59.9930 32.0000 1.9950 1.9962 418.4420 418.7402 0.0447 -1.0000 -1.0000 4121753 1580240560.80 151.3969 59.9930 32.0000 1.9959 1.9971 418.1668 418.4650 0.0447 -1.0000 -1.0000 4121823 1580240560.90 151.3969 59.9930 32.0000 1.9944 1.9956 418.5802 418.8783 0.0446 -1.0000 -1.0000 4121883 1580240561.00 151.3969 59.9930 32.0000 1.9930 1.9942 418.4980 418.7955 0.0446 -1.0000 -1.0000 4121953 1580240561.10 151.3969 59.9930 32.0000 1.9918 1.9930 418.6961 418.9946 0.0447 -1.0000 -1.0000 4122013 1580240561.20 151.3969 59.9930 32.0000 1.9927 1.9939 418.5935 418.8923 0.0449 -1.0000 -1.0000 4122083 1580240561.30 151.6175 59.9930 32.0000 1.9946 1.9958 418.5854 418.8844 0.0448 -1.0000 -1.0000 4122153 1580240561.40 151.6175 59.9930 32.0000 1.9939 1.9951 418.4904 418.7895 0.0448 -1.0000 -1.0000 4122213 1580240561.50 151.6175 59.9930 32.0000 1.9934 1.9946 418.3312 418.6299 0.0448 -1.0000 -1.0000 4122273 1580240561.60 151.6175 59.9930 32.0000 1.9951 1.9963 418.1697 418.4678 0.0447 -1.0000 -1.0000 4122353 1580240561.70 151.6175 59.9930 32.0000 1.9950 1.9961 418.2508 418.5491 0.0447 -1.0000 -1.0000 4122863 1580240561.80 151.3277 59.9930 32.0000 1.9941 1.9953 418.3116 418.6093 0.0446 -1.0000 -1.0000 4122923 1580240561.90 151.3277 59.9930 32.0000 1.9938 1.9950 418.3326 418.6307 0.0447 -1.0000 -1.0000 4123003 1580240562.00 151.3277 59.9930 32.0000 1.9935 1.9947 418.4438 418.7425 0.0449 -1.0000 -1.0000 4123073 1580240562.10 151.3277 59.9930 32.0000 1.9923 1.9935 418.4146 418.7129 0.0447 -1.0000 -1.0000 4123152 1580240562.20 151.3277 59.9930 32.0000 1.9929 1.9940 418.4484 418.7469 0.0448 -1.0000 -1.0000 4123322 1580240562.30 151.3548 59.9930 32.0000 1.9930 1.9942 418.4967 418.7949 0.0446 -1.0000 -1.0000 4123383 1580240562.40 151.5173 59.9930 32.0000 1.9935 1.9947 418.5743 418.8743 0.0452 -1.0000 -1.0000 4123452 1580240562.50 151.5173 59.9930 32.0000 1.9941 1.9953 418.5835 418.8824 0.0448 -1.0000 -1.0000 4123522 1580240562.60 151.5173 59.9930 32.0000 1.9934 1.9946 418.4224 418.7213 0.0448 -1.0000 -1.0000 4123582 1580240562.70 151.5173 59.9930 32.0000 1.9937 1.9949 418.3765 418.6749 0.0447 -1.0000 -1.0000 4123652 1580240562.80 151.5173 59.9930 32.0000 1.9938 1.9949 418.2614 418.5598 0.0448 -1.0000 -1.0000 4123712 1580240562.90 151.6571 59.9930 32.0000 1.9932 1.9944 418.2385 418.5370 0.0448 -1.0000 -1.0000 4123782 1580240563.00 151.6571 59.9930 32.0000 1.9938 1.9950 418.2441 418.5424 0.0447 -1.0000 -1.0000 4123852 1580240563.10 151.6571 59.9930 32.0000 1.9935 1.9947 418.5669 418.8647 0.0447 -1.0000 -1.0000 4123912 1580240563.20 151.6571 59.9930 32.0000 1.9933 1.9945 418.7069 419.0063 0.0449 -1.0000 -1.0000 4124562 1580240563.30 151.6571 59.9930 32.0000 1.9951 1.9963 418.7038 419.0022 0.0447 -1.0000 -1.0000 4124632 1580240563.40 151.6550 59.9930 32.0000 1.9949 1.9960 418.5151 418.8148 0.0449 -1.0000 -1.0000 4124702 1580240563.50 151.6532 59.9930 32.0000 1.9959 1.9971 418.2529 418.5520 0.0448 -1.0000 -1.0000 4124762 1580240563.60 151.6532 59.9930 32.0000 1.9942 1.9954 418.4267 418.7263 0.0450 -1.0000 -1.0000 4124832 1580240563.70 151.6532 59.9930 32.0000 1.9936 1.9947 418.4369 418.7359 0.0448 -1.0000 -1.0000 4125092 1580240563.80 151.6532 59.9930 32.0000 1.9934 1.9945 418.5465 418.8450 0.0447 -1.0000 -1.0000 4125151 1580240563.90 151.6532 59.9930 32.0000 1.9923 1.9935 418.5154 418.8140 0.0448 -1.0000 -1.0000 4125221 1580240564.00 151.4523 59.9930 32.0000 1.9929 1.9940 418.5865 418.8858 0.0448 -1.0000 -1.0000 4125291 1580240564.10 151.4523 59.9930 32.0000 1.9932 1.9944 418.6535 418.9540 0.0452 -1.0000 -1.0000 4125361 1580240564.20 151.4523 59.9930 32.0000 1.9931 1.9942 418.4349 418.7338 0.0448 -1.0000 -1.0000 4125421 1580240564.30 151.4523 59.9930 32.0000 1.9944 1.9955 418.4349 418.7342 0.0449 -1.0000 -1.0000 4125481 1580240564.40 151.4523 59.9930 32.0000 1.9944 1.9956 418.4890 418.7878 0.0448 -1.0000 -1.0000 4125561 1580240564.50 151.4523 59.9930 32.0000 1.9944 1.9956 418.5364 418.8360 0.0449 -1.0000 -1.0000 4125621 1580240564.60 151.4523 59.9930 32.0000 1.9936 1.9948 418.2985 418.5971 0.0446 -1.0000 -1.0000 4125681 1580240564.70 151.5997 59.9972 32.0000 1.9949 1.9961 418.5045 418.8031 0.0449 -1.0000 -1.0000 4125761 1580240564.80 151.5997 59.9972 32.0000 1.9942 1.9954 418.5537 418.8523 0.0448 -1.0000 -1.0000 4125821 1580240564.90 151.5997 59.9972 32.0000 1.9942 1.9953 418.6709 418.9701 0.0449 -1.0000 -1.0000 4125881 1580240565.00 151.5997 59.9972 32.0000 1.9939 1.9950 418.7333 419.0324 0.0448 -1.0000 -1.0000 4125951 1580240565.10 151.5997 59.9972 32.0000 1.9929 1.9941 418.6823 418.9804 0.0446 -1.0000 -1.0000 4126021 1580240565.20 151.5628 59.9972 32.0000 1.9922 1.9933 418.5183 418.8163 0.0447 -1.0000 -1.0000 4126081 1580240565.30 151.5628 59.9972 32.0000 1.9927 1.9939 418.4580 418.7573 0.0449 -1.0000 -1.0000 4126851 1580240565.40 151.5628 59.9972 32.0000 1.9950 1.9962 418.5266 418.8256 0.0448 -1.0000 -1.0000 4126920 1580240565.50 151.5628 59.9972 32.0000 1.9940 1.9952 418.5042 418.8036 0.0449 -1.0000 -1.0000 4126980 1580240565.60 151.5628 59.9972 32.0000 1.9946 1.9958 418.6109 418.9103 0.0449 -1.0000 -1.0000 4127050 1580240565.70 151.5628 59.9972 32.0000 1.9946 1.9958 418.3550 418.6541 0.0448 -1.0000 -1.0000 4127110 1580240565.80 151.4565 59.9972 32.0000 1.9941 1.9953 418.3005 418.5988 0.0448 -1.0000 -1.0000 4127181 1580240565.90 151.4565 59.9972 32.0000 1.9935 1.9946 418.2209 418.5196 0.0448 -1.0000 -1.0000 4127250 1580240566.00 151.4565 59.9972 32.0000 1.9946 1.9958 418.3778 418.6764 0.0448 -1.0000 -1.0000 4127410 1580240566.10 151.4565 59.9972 32.0000 1.9959 1.9970 418.3616 418.6591 0.0446 -1.0000 -1.0000 4127480 1580240566.20 151.4565 59.9972 32.0000 1.9945 1.9957 418.3231 418.6207 0.0447 -1.0000 -1.0000 4127540 1580240566.30 151.4678 59.9972 32.0000 1.9954 1.9966 418.2253 418.5243 0.0449 -1.0000 -1.0000 4127610 1580240566.40 151.4678 59.9972 32.0000 1.9950 1.9962 418.3879 418.6869 0.0448 -1.0000 -1.0000 4127680 1580240566.50 151.4678 59.9972 32.0000 1.9941 1.9953 418.3991 418.6977 0.0448 -1.0000 -1.0000 4127740 1580240566.60 151.4678 59.9972 32.0000 1.9947 1.9959 418.5489 418.8465 0.0446 -1.0000 -1.0000 4127810 1580240566.70 151.4678 59.9972 32.0000 1.9950 1.9962 418.7302 419.0289 0.0448 -1.0000 -1.0000 4127880 1580240566.80 151.4854 59.9972 32.0000 1.9926 1.9937 418.5804 418.8801 0.0450 -1.0000 -1.0000 4127940 1580240566.90 151.6133 59.9972 32.0000 1.9937 1.9949 418.5713 418.8704 0.0448 -1.0000 -1.0000 4128010 1580240567.00 151.6133 59.9972 32.0000 1.9949 1.9960 418.4076 418.7067 0.0448 -1.0000 -1.0000 4128080 1580240567.10 151.6133 59.9972 32.0000 1.9953 1.9964 418.3086 418.6066 0.0447 -1.0000 -1.0000 4128140 1580240567.20 151.6133 59.9972 32.0000 1.9959 1.9971 418.2574 418.5564 0.0448 -1.0000 -1.0000 4128200 1580240567.30 151.6133 59.9972 32.0000 1.9939 1.9951 418.3271 418.6251 0.0447 -1.0000 -1.0000 4128280 1580240567.40 151.6133 59.9972 32.0000 1.9948 1.9960 418.3446 418.6433 0.0448 -1.0000 -1.0000 4128340 1580240567.50 151.6881 59.9972 32.0000 1.9940 1.9952 418.7676 419.0662 0.0447 -1.0000 -1.0000 4128400 1580240567.60 151.6881 59.9972 32.0000 1.9933 1.9944 418.8298 419.1276 0.0445 -1.0000 -1.0000 4128480 1580240567.70 151.6881 59.9972 32.0000 1.9925 1.9937 418.6441 418.9423 0.0448 -1.0000 -1.0000 4128540 1580240567.80 151.6881 59.9972 32.0000 1.9929 1.9941 418.6764 418.9757 0.0448 -1.0000 -1.0000 4128600 1580240567.90 151.6881 59.9972 32.0000 1.9952 1.9964 418.4046 418.7030 0.0448 -1.0000 -1.0000 4128670 1580240568.00 151.6445 59.9972 32.0000 1.9940 1.9952 418.4217 418.7203 0.0448 -1.0000 -1.0000 4128739 1580240568.10 151.5875 59.9972 32.0000 1.9945 1.9957 418.5078 418.8062 0.0448 -1.0000 -1.0000 4128810 1580240568.20 151.5875 59.9972 32.0000 1.9932 1.9944 418.8114 419.1101 0.0447 -1.0000 -1.0000 4128870 1580240568.30 151.5875 59.9972 32.0000 1.9947 1.9959 418.7621 419.0614 0.0448 -1.0000 -1.0000 4128929 1580240568.40 151.5875 59.9972 32.0000 1.9943 1.9954 418.6135 418.9112 0.0446 -1.0000 -1.0000 4129329 1580240568.50 151.5875 59.9972 32.0000 1.9974 1.9985 418.4473 418.7460 0.0448 -1.0000 -1.0000 4129389 1580240568.60 151.3822 59.9972 32.0000 1.9968 1.9980 418.3908 418.6901 0.0449 -1.0000 -1.0000 4129449 1580240568.70 151.3822 59.9972 32.0000 1.9945 1.9956 418.6043 418.9026 0.0447 -1.0000 -1.0000 4129519 1580240568.80 151.3822 59.9972 32.0000 1.9945 1.9957 418.6029 418.9014 0.0447 -1.0000 -1.0000 4129589 1580240568.90 151.3822 59.9972 32.0000 1.9925 1.9937 418.6650 418.9634 0.0448 -1.0000 -1.0000 4129809 1580240569.00 151.3822 59.9972 32.0000 1.9944 1.9956 418.4057 418.7034 0.0446 -1.0000 -1.0000 4129889 1580240569.10 151.3689 59.9972 32.0000 1.9945 1.9957 418.2994 418.5985 0.0449 -1.0000 -1.0000 4129949 1580240569.20 151.3224 59.9972 32.0000 1.9942 1.9954 418.2940 418.5932 0.0448 -1.0000 -1.0000 4130009 1580240569.30 151.3224 59.9972 32.0000 1.9941 1.9953 418.3378 418.6363 0.0448 -1.0000 -1.0000 4130089 1580240569.40 151.3224 59.9972 32.0000 1.9942 1.9953 418.4257 418.7242 0.0448 -1.0000 -1.0000 4130309 1580240569.50 151.3224 59.9972 32.0000 1.9945 1.9957 418.3015 418.5992 0.0446 -1.0000 -1.0000 4130379 1580240569.60 151.3224 59.9972 32.0000 1.9944 1.9955 418.4618 418.7606 0.0448 -1.0000 -1.0000 4130449 1580240569.70 151.3224 59.9972 32.0000 1.9946 1.9958 418.4495 418.7481 0.0448 -1.0000 -1.0000 4130509 1580240569.80 151.4895 59.9958 32.0000 1.9932 1.9944 418.6051 418.9037 0.0447 -1.0000 -1.0000 4130569 1580240569.90 151.4895 59.9958 32.0000 1.9927 1.9939 418.8546 419.1531 0.0447 -1.0000 -1.0000 4131138 1580240570.00 151.4895 59.9958 32.0000 1.9937 1.9949 418.5552 418.8537 0.0448 -1.0000 -1.0000 4131198 1580240570.10 151.4895 59.9958 32.0000 1.9942 1.9953 418.1797 418.4786 0.0448 -1.0000 -1.0000 4131268 1580240570.20 151.4869 59.9958 32.0000 1.9950 1.9961 418.2300 418.5267 0.0446 -1.0000 -1.0000 4131328 1580240570.30 151.4332 59.9958 32.0000 1.9935 1.9947 418.3465 418.6448 0.0448 -1.0000 -1.0000 4131398 1580240570.40 151.4332 59.9958 32.0000 1.9932 1.9944 418.6737 418.9730 0.0448 -1.0000 -1.0000 4131578 1580240570.50 151.4332 59.9958 32.0000 1.9921 1.9933 418.7037 419.0013 0.0446 -1.0000 -1.0000 4131648 1580240570.60 151.4332 59.9958 32.0000 1.9927 1.9939 418.6580 418.9556 0.0446 -1.0000 -1.0000 4131708 1580240570.70 151.4332 59.9958 32.0000 1.9933 1.9945 418.5959 418.8931 0.0445 -1.0000 -1.0000 4131778 1580240570.80 151.6440 59.9958 32.0000 1.9929 1.9941 418.3505 418.6481 0.0448 -1.0000 -1.0000 4131848 1580240570.90 151.6440 59.9958 32.0000 1.9946 1.9958 418.4575 418.7557 0.0446 -1.0000 -1.0000 4132068 1580240571.00 151.6440 59.9958 32.0000 1.9951 1.9963 418.3624 418.6607 0.0447 -1.0000 -1.0000 4132138 1580240571.10 151.6440 59.9958 32.0000 1.9949 1.9961 418.4485 418.7466 0.0447 -1.0000 -1.0000 4132208 1580240571.20 151.6440 59.9958 32.0000 1.9939 1.9951 418.6237 418.9218 0.0447 -1.0000 -1.0000 4132268 1580240571.30 151.5874 59.9958 32.0000 1.9933 1.9945 418.5122 418.8110 0.0448 -1.0000 -1.0000 4132338 1580240571.40 151.4840 59.9958 32.0000 1.9922 1.9934 418.5796 418.8782 0.0447 -1.0000 -1.0000 4132568 1580240571.50 151.4840 59.9958 32.0000 1.9928 1.9940 418.6566 418.9556 0.0448 -1.0000 -1.0000 4132627 1580240571.60 151.4840 59.9958 32.0000 1.9934 1.9946 418.5636 418.8620 0.0447 -1.0000 -1.0000 4132708 1580240571.70 151.4840 59.9958 32.0000 1.9968 1.9979 418.6347 418.9328 0.0446 -1.0000 -1.0000 4132768 1580240571.80 151.4840 59.9958 32.0000 1.9952 1.9964 418.5228 418.8228 0.0449 -1.0000 -1.0000 4132847 1580240571.90 151.5832 59.9958 32.0000 1.9951 1.9962 418.2493 418.5479 0.0448 -1.0000 -1.0000 4132917 1580240572.00 151.5832 59.9958 32.0000 1.9949 1.9961 418.2181 418.5161 0.0446 -1.0000 -1.0000 4132987 1580240572.10 151.5832 59.9958 32.0000 1.9945 1.9957 418.2500 418.5477 0.0447 -1.0000 -1.0000 4133057 1580240572.20 151.5832 59.9958 32.0000 1.9942 1.9953 418.5823 418.8801 0.0447 -1.0000 -1.0000 4133117 1580240572.30 151.5832 59.9958 32.0000 1.9923 1.9935 418.5373 418.8361 0.0449 -1.0000 -1.0000 4133177 1580240572.40 151.5832 59.9958 32.0000 1.9936 1.9948 418.5623 418.8609 0.0448 -1.0000 -1.0000 4133257 1580240572.50 151.5827 59.9958 32.0000 1.9927 1.9939 418.5934 418.8928 0.0449 -1.0000 -1.0000 4133317 1580240572.60 151.5824 59.9958 32.0000 1.9944 1.9956 418.3159 418.6151 0.0449 -1.0000 -1.0000 4133377 1580240572.70 151.5824 59.9958 32.0000 1.9958 1.9970 418.3110 418.6097 0.0448 -1.0000 -1.0000 4133457 1580240572.80 151.5824 59.9958 32.0000 1.9950 1.9962 418.3571 418.6563 0.0449 -1.0000 -1.0000 4133517 1580240572.90 151.5824 59.9958 32.0000 1.9950 1.9962 418.4028 418.7023 0.0448 -1.0000 -1.0000 4133577 1580240573.00 151.5824 59.9958 32.0000 1.9929 1.9941 418.5314 418.8291 0.0447 -1.0000 -1.0000 4133647 1580240573.10 151.4177 59.9958 32.0000 1.9930 1.9942 418.5911 418.8904 0.0449 -1.0000 -1.0000 4133717 1580240573.20 151.4177 59.9958 32.0000 1.9935 1.9947 418.7522 419.0494 0.0446 -1.0000 -1.0000 4133777 1580240573.30 151.4177 59.9958 32.0000 1.9942 1.9954 418.4799 418.7784 0.0448 -1.0000 -1.0000 4133847 1580240573.40 151.4177 59.9958 32.0000 1.9924 1.9936 418.3475 418.6454 0.0446 -1.0000 -1.0000 4133907 1580240573.50 151.4177 59.9958 32.0000 1.9930 1.9942 418.4027 418.7015 0.0448 -1.0000 -1.0000 4134337 1580240573.60 151.4284 59.9958 32.0000 1.9939 1.9951 418.4290 418.7269 0.0447 -1.0000 -1.0000 4134406 1580240573.70 151.4284 59.9958 32.0000 1.9938 1.9950 418.2989 418.5974 0.0448 -1.0000 -1.0000 4134467 1580240573.80 151.4284 59.9958 32.0000 1.9947 1.9959 418.2586 418.5579 0.0449 -1.0000 -1.0000 4134526 1580240573.90 151.4284 59.9958 32.0000 1.9943 1.9955 418.3176 418.6170 0.0449 -1.0000 -1.0000 4134606 1580240574.00 151.4284 59.9958 32.0000 1.9933 1.9945 418.2294 418.5283 0.0449 -1.0000 -1.0000 4135346 1580240574.10 151.4284 59.9958 32.0000 1.9935 1.9946 418.4237 418.7226 0.0448 -1.0000 -1.0000 4135426 1580240574.20 151.3857 59.9958 32.0000 1.9942 1.9954 418.3308 418.6292 0.0448 -1.0000 -1.0000 4135486 1580240574.30 151.3857 59.9958 32.0000 1.9937 1.9948 418.2340 418.5324 0.0448 -1.0000 -1.0000 4135546 1580240574.40 151.3857 59.9958 32.0000 1.9946 1.9958 418.3096 418.6074 0.0446 -1.0000 -1.0000 4135616 1580240574.50 151.3857 59.9958 32.0000 1.9934 1.9945 418.5811 418.8784 0.0446 -1.0000 -1.0000 4135686 1580240574.60 151.3857 59.9958 32.0000 1.9937 1.9949 418.6634 418.9636 0.0450 -1.0000 -1.0000 4135746 1580240574.70 151.3912 59.9976 32.0000 1.9943 1.9955 418.7654 419.0641 0.0447 -1.0000 -1.0000 4135816 1580240574.80 151.3912 59.9976 32.0000 1.9937 1.9949 418.5639 418.8626 0.0448 -1.0000 -1.0000 4135886 1580240574.90 151.3912 59.9976 32.0000 1.9942 1.9954 418.5017 418.8010 0.0448 -1.0000 -1.0000 4135946 1580240575.00 151.3912 59.9976 32.0000 1.9938 1.9950 418.3922 418.6911 0.0449 -1.0000 -1.0000 4136016 1580240575.10 151.3912 59.9976 32.0000 1.9947 1.9959 418.4434 418.7428 0.0449 -1.0000 -1.0000 4136086 1580240575.20 151.4135 59.9976 32.0000 1.9933 1.9945 418.3690 418.6678 0.0449 -1.0000 -1.0000 4136146 1580240575.30 151.4474 59.9976 32.0000 1.9934 1.9945 418.2932 418.5916 0.0447 -1.0000 -1.0000 4136216 1580240575.40 151.4474 59.9976 32.0000 1.9938 1.9950 418.3936 418.6920 0.0448 -1.0000 -1.0000 4136286 1580240575.50 151.4474 59.9976 32.0000 1.9934 1.9946 418.4245 418.7238 0.0449 -1.0000 -1.0000 4136345 1580240575.60 151.4474 59.9976 32.0000 1.9935 1.9947 418.4071 418.7056 0.0447 -1.0000 -1.0000 4136415 1580240575.70 151.4474 59.9976 32.0000 1.9947 1.9959 418.5906 418.8886 0.0447 -1.0000 -1.0000 4136476 1580240575.80 151.6349 59.9976 32.0000 1.9935 1.9947 418.5523 418.8513 0.0448 -1.0000 -1.0000 4136545 1580240575.90 151.6349 59.9976 32.0000 1.9923 1.9935 418.5995 418.8987 0.0448 -1.0000 -1.0000 4136625 1580240576.00 151.6349 59.9976 32.0000 1.9931 1.9942 418.6436 418.9416 0.0447 -1.0000 -1.0000 4136685 1580240576.10 151.6349 59.9976 32.0000 1.9935 1.9946 418.7602 419.0588 0.0447 -1.0000 -1.0000 4136905 1580240576.20 151.6349 59.9976 32.0000 1.9941 1.9953 418.8021 419.1002 0.0447 -1.0000 -1.0000 4136965 1580240576.30 151.4018 59.9976 32.0000 1.9936 1.9948 418.4895 418.7887 0.0448 -1.0000 -1.0000 4137025 1580240576.40 151.3630 59.9976 32.0000 1.9931 1.9942 418.5256 418.8253 0.0450 -1.0000 -1.0000 4137105 1580240576.50 151.3630 59.9976 32.0000 1.9925 1.9937 418.4656 418.7641 0.0447 -1.0000 -1.0000 4137165 1580240576.60 151.3630 59.9976 32.0000 1.9932 1.9944 418.4668 418.7642 0.0446 -1.0000 -1.0000 4137805 1580240576.70 151.3630 59.9976 32.0000 1.9945 1.9957 418.4324 418.7304 0.0447 -1.0000 -1.0000 4137885 1580240576.80 151.3630 59.9976 32.0000 1.9950 1.9962 418.4222 418.7205 0.0447 -1.0000 -1.0000 4137945 1580240576.90 151.5998 59.9976 32.0000 1.9949 1.9960 418.4667 418.7654 0.0448 -1.0000 -1.0000 4138005 1580240577.00 151.5998 59.9976 32.0000 1.9950 1.9961 418.8156 419.1149 0.0448 -1.0000 -1.0000 4138085 1580240577.10 151.5998 59.9976 32.0000 1.9927 1.9939 418.7137 419.0112 0.0446 -1.0000 -1.0000 4138144 1580240577.20 151.5998 59.9976 32.0000 1.9929 1.9940 418.6358 418.9346 0.0448 -1.0000 -1.0000 4138204 1580240577.30 151.5998 59.9976 32.0000 1.9944 1.9955 418.6776 418.9742 0.0445 -1.0000 -1.0000 4138275 1580240577.40 151.5771 59.9976 32.0000 1.9944 1.9955 418.5176 418.8159 0.0447 -1.0000 -1.0000 4138344 1580240577.50 151.5617 59.9976 32.0000 1.9939 1.9951 418.4916 418.7910 0.0449 -1.0000 -1.0000 4138404 1580240577.60 151.5617 59.9976 32.0000 1.9934 1.9945 418.5201 418.8200 0.0449 -1.0000 -1.0000 4138594 1580240577.70 151.5617 59.9976 32.0000 1.9935 1.9947 418.4016 418.7000 0.0447 -1.0000 -1.0000 4138654 1580240577.80 151.5617 59.9976 32.0000 1.9949 1.9961 418.3028 418.6014 0.0448 -1.0000 -1.0000 4138714 1580240577.90 151.5617 59.9976 32.0000 1.9948 1.9960 418.3336 418.6331 0.0449 -1.0000 -1.0000 4138794 1580240578.00 151.5709 59.9976 32.0000 1.9955 1.9967 418.3099 418.6082 0.0447 -1.0000 -1.0000 4138864 1580240578.10 151.5709 59.9976 32.0000 1.9950 1.9961 418.3403 418.6382 0.0447 -1.0000 -1.0000 4139064 1580240578.20 151.5709 59.9976 32.0000 1.9942 1.9953 418.4436 418.7420 0.0447 -1.0000 -1.0000 4139134 1580240578.30 151.5709 59.9976 32.0000 1.9957 1.9969 418.5836 418.8828 0.0449 -1.0000 -1.0000 4139194 1580240578.40 151.5709 59.9976 32.0000 1.9958 1.9969 418.5024 418.8000 0.0447 -1.0000 -1.0000 4139264 1580240578.50 151.5709 59.9976 32.0000 1.9924 1.9936 418.5915 418.8905 0.0448 -1.0000 -1.0000 4139334 1580240578.60 151.5709 59.9976 32.0000 1.9934 1.9946 418.7110 419.0104 0.0449 -1.0000 -1.0000 4139394 1580240578.70 151.5709 59.9976 32.0000 1.9929 1.9941 418.7287 419.0280 0.0448 -1.0000 -1.0000 4139464 1580240578.80 151.4923 59.9976 32.0000 1.9935 1.9947 418.5376 418.8360 0.0447 -1.0000 -1.0000 4139524 1580240578.90 151.4288 59.9976 32.0000 1.9927 1.9938 418.4507 418.7495 0.0448 -1.0000 -1.0000 4139594 1580240579.00 151.4273 59.9976 32.0000 1.9939 1.9951 418.5264 418.8244 0.0447 -1.0000 -1.0000 4139664 1580240579.10 151.4027 59.9976 32.0000 1.9938 1.9950 418.4665 418.7653 0.0448 -1.0000 -1.0000 4139894 1580240579.20 151.4027 59.9976 32.0000 1.9935 1.9947 418.3823 418.6828 0.0451 -1.0000 -1.0000 4139954 1580240579.30 151.4027 59.9976 32.0000 1.9934 1.9945 418.3946 418.6943 0.0449 -1.0000 -1.0000 4140024 1580240579.40 151.4027 59.9976 32.0000 1.9938 1.9950 418.4094 418.7082 0.0448 -1.0000 -1.0000 4140094 1580240579.50 151.4027 59.9976 32.0000 1.9935 1.9946 418.3420 418.6403 0.0447 -1.0000 -1.0000 4140154 1580240579.60 151.4957 59.9968 32.0000 1.9935 1.9947 418.3149 418.6131 0.0448 -1.0000 -1.0000 4140703 1580240579.70 151.4975 59.9968 32.0000 1.9948 1.9960 418.3963 418.6951 0.0448 -1.0000 -1.0000 4140773 1580240579.80 151.4975 59.9968 32.0000 1.9952 1.9964 418.3237 418.6228 0.0448 -1.0000 -1.0000 4140833 1580240579.90 151.4975 59.9968 32.0000 1.9965 1.9977 418.5015 418.7995 0.0447 -1.0000 -1.0000 4140913 1580240580.00 151.4975 59.9968 32.0000 1.9939 1.9951 418.5971 418.8956 0.0448 -1.0000 -1.0000 4140973 1580240580.10 151.4975 59.9968 32.0000 1.9941 1.9953 418.6975 418.9970 0.0449 -1.0000 -1.0000 4141043 1580240580.20 151.5643 59.9968 32.0000 1.9950 1.9962 418.5246 418.8229 0.0447 -1.0000 -1.0000 4141393 1580240580.30 151.5730 59.9968 32.0000 1.9950 1.9961 418.2348 418.5344 0.0450 -1.0000 -1.0000 4141453 1580240580.40 151.5730 59.9968 32.0000 1.9944 1.9955 418.2186 418.5175 0.0448 -1.0000 -1.0000 4141523 1580240580.50 151.5730 59.9968 32.0000 1.9948 1.9959 418.3064 418.6047 0.0447 -1.0000 -1.0000 4141593 1580240580.60 151.5730 59.9968 32.0000 1.9941 1.9953 418.3996 418.6980 0.0447 -1.0000 -1.0000 4141653 1580240580.70 151.5730 59.9968 32.0000 1.9928 1.9940 418.3396 418.6377 0.0448 -1.0000 -1.0000 4141723 1580240580.80 151.5730 59.9968 32.0000 1.9935 1.9947 418.2626 418.5617 0.0449 -1.0000 -1.0000 4141793 1580240580.90 151.5730 59.9968 32.0000 1.9934 1.9946 418.3060 418.6054 0.0449 -1.0000 -1.0000 4141853 1580240581.00 151.5730 59.9968 32.0000 1.9916 1.9927 418.3150 418.6149 0.0449 -1.0000 -1.0000 4141933 1580240581.10 151.5730 59.9968 32.0000 1.9929 1.9940 418.4003 418.6999 0.0449 -1.0000 -1.0000 4141993 1580240581.20 151.5730 59.9968 32.0000 1.9941 1.9953 418.4621 418.7609 0.0448 -1.0000 -1.0000 4142113 1580240581.30 151.2791 59.9968 32.0000 1.9937 1.9949 418.3394 418.6382 0.0447 -1.0000 -1.0000 4142193 1580240581.40 151.2867 59.9968 32.0000 1.9927 1.9939 418.4860 418.7835 0.0446 -1.0000 -1.0000 4142252 1580240581.50 151.3932 59.9968 32.0000 1.9917 1.9929 418.4705 418.7693 0.0448 -1.0000 -1.0000 4142322 1580240581.60 151.3932 59.9968 32.0000 1.9916 1.9928 418.4018 418.7009 0.0449 -1.0000 -1.0000 4142392 1580240581.70 151.3932 59.9968 32.0000 1.9927 1.9938 418.2920 418.5911 0.0448 -1.0000 -1.0000 4142612 1580240581.80 151.4321 59.9968 32.0000 1.9936 1.9948 418.5757 418.8740 0.0447 -1.0000 -1.0000 4142682 1580240581.90 151.5570 59.9968 32.0000 1.9939 1.9950 418.5696 418.8684 0.0448 -1.0000 -1.0000 4142752 1580240582.00 151.5570 59.9968 32.0000 1.9933 1.9945 418.6550 418.9547 0.0449 -1.0000 -1.0000 4142812 1580240582.10 151.5570 59.9968 32.0000 1.9935 1.9947 418.6678 418.9663 0.0447 -1.0000 -1.0000 4142892 1580240582.20 151.5570 59.9968 32.0000 1.9943 1.9955 418.4203 418.7185 0.0447 -1.0000 -1.0000 4143642 1580240582.30 151.5570 59.9968 32.0000 1.9965 1.9977 418.3862 418.6866 0.0450 -1.0000 -1.0000 4143702 1580240582.40 151.5593 59.9968 32.0000 1.9943 1.9954 418.2111 418.5107 0.0450 -1.0000 -1.0000 4143782 1580240582.50 151.5598 59.9968 32.0000 1.9951 1.9963 418.3563 418.6563 0.0450 -1.0000 -1.0000 4143842 1580240582.60 151.5598 59.9968 32.0000 1.9948 1.9960 418.6121 418.9113 0.0449 -1.0000 -1.0000 4143902 1580240582.70 151.5598 59.9968 32.0000 1.9933 1.9945 418.6090 418.9082 0.0449 -1.0000 -1.0000 4143972 1580240582.80 151.5598 59.9968 32.0000 1.9941 1.9953 418.8951 419.1957 0.0450 -1.0000 -1.0000 4144041 1580240582.90 151.5598 59.9968 32.0000 1.9952 1.9964 418.6560 418.9552 0.0448 -1.0000 -1.0000 4144102 1580240583.00 151.5598 59.9968 32.0000 1.9955 1.9967 418.4088 418.7067 0.0447 -1.0000 -1.0000 4144172 1580240583.10 151.5598 59.9968 32.0000 1.9940 1.9951 418.4303 418.7284 0.0447 -1.0000 -1.0000 4144231 1580240583.20 151.5598 59.9968 32.0000 1.9942 1.9954 418.3660 418.6636 0.0446 -1.0000 -1.0000 4144631 1580240583.30 151.5598 59.9968 32.0000 1.9935 1.9947 418.3491 418.6483 0.0449 -1.0000 -1.0000 4144701 1580240583.40 151.5598 59.9968 32.0000 1.9940 1.9951 418.4400 418.7370 0.0446 -1.0000 -1.0000 4144771 1580240583.50 151.5598 59.9968 32.0000 1.9943 1.9955 418.4827 418.7822 0.0450 -1.0000 -1.0000 4144831 1580240583.60 151.4613 59.9968 32.0000 1.9929 1.9941 418.4947 418.7950 0.0449 -1.0000 -1.0000 4144901 1580240583.70 151.4613 59.9968 32.0000 1.9920 1.9931 418.4763 418.7742 0.0448 -1.0000 -1.0000 4144961 1580240583.80 151.4613 59.9968 32.0000 1.9933 1.9945 418.5349 418.8336 0.0448 -1.0000 -1.0000 4145021 1580240583.90 151.4613 59.9968 32.0000 1.9926 1.9938 418.5417 418.8395 0.0447 -1.0000 -1.0000 4145101 1580240584.00 151.4613 59.9968 32.0000 1.9932 1.9944 418.6279 418.9272 0.0449 -1.0000 -1.0000 4145161 1580240584.10 151.4845 59.9968 32.0000 1.9927 1.9939 418.5101 418.8096 0.0449 -1.0000 -1.0000 4145231 1580240584.20 151.5086 59.9968 32.0000 1.9946 1.9957 418.5668 418.8663 0.0450 -1.0000 -1.0000 4145291 1580240584.30 151.5086 59.9968 32.0000 1.9931 1.9943 418.5701 418.8703 0.0450 -1.0000 -1.0000 4145830 1580240584.40 151.5086 59.9968 32.0000 1.9939 1.9950 418.5475 418.8475 0.0450 -1.0000 -1.0000 4145901 1580240584.50 151.5086 59.9968 32.0000 1.9946 1.9958 418.4793 418.7787 0.0449 -1.0000 -1.0000 4145971 1580240584.60 151.5085 59.9968 32.0000 1.9952 1.9964 418.2849 418.5841 0.0449 -1.0000 -1.0000 4146030 1580240584.70 151.4634 59.9966 32.0000 1.9952 1.9964 418.2280 418.5266 0.0448 -1.0000 -1.0000 4146100 1580240584.80 151.4634 59.9966 32.0000 1.9956 1.9968 418.4405 418.7392 0.0448 -1.0000 -1.0000 4146160 1580240584.90 151.4634 59.9966 32.0000 1.9944 1.9955 418.5036 418.8025 0.0448 -1.0000 -1.0000 4146230 1580240585.00 151.4634 59.9966 32.0000 1.9913 1.9925 418.5583 418.8568 0.0447 -1.0000 -1.0000 4146300 1580240585.10 151.4634 59.9966 32.0000 1.9934 1.9946 418.6273 418.9264 0.0449 -1.0000 -1.0000 4146370 1580240585.20 151.4634 59.9966 32.0000 1.9937 1.9948 418.5774 418.8764 0.0448 -1.0000 -1.0000 4146430 1580240585.30 151.4634 59.9966 32.0000 1.9934 1.9945 418.4757 418.7759 0.0449 -1.0000 -1.0000 4146570 1580240585.40 151.4634 59.9966 32.0000 1.9944 1.9956 418.4771 418.7761 0.0448 -1.0000 -1.0000 4146630 1580240585.50 151.4634 59.9966 32.0000 1.9947 1.9958 418.4178 418.7174 0.0450 -1.0000 -1.0000 4146700 1580240585.60 151.4634 59.9966 32.0000 1.9939 1.9951 418.2498 418.5489 0.0448 -1.0000 -1.0000 4146770 1580240585.70 151.4634 59.9966 32.0000 1.9963 1.9975 418.3247 418.6237 0.0449 -1.0000 -1.0000 4146830 1580240585.80 151.4749 59.9966 32.0000 1.9941 1.9953 418.3734 418.6709 0.0446 -1.0000 -1.0000 4147010 1580240585.90 151.6694 59.9966 32.0000 1.9941 1.9952 418.5475 418.8473 0.0449 -1.0000 -1.0000 4147080 1580240586.00 151.6694 59.9966 32.0000 1.9935 1.9946 418.5205 418.8195 0.0449 -1.0000 -1.0000 4147140 1580240586.10 151.6694 59.9966 32.0000 1.9932 1.9943 418.7881 419.0893 0.0451 -1.0000 -1.0000 4147220 1580240586.20 151.6694 59.9966 32.0000 1.9932 1.9944 418.5657 418.8650 0.0449 -1.0000 -1.0000 4147280 1580240586.30 151.6694 59.9966 32.0000 1.9922 1.9934 418.5501 418.8501 0.0450 -1.0000 -1.0000 4147340 1580240586.40 151.2490 59.9966 32.0000 1.9931 1.9942 418.6252 418.9261 0.0451 -1.0000 -1.0000 4147410 1580240586.50 151.2490 59.9966 32.0000 1.9920 1.9931 418.5014 418.8016 0.0450 -1.0000 -1.0000 4147480 1580240586.60 151.2490 59.9966 32.0000 1.9930 1.9942 418.4604 418.7596 0.0448 -1.0000 -1.0000 4147540 1580240586.70 151.2490 59.9966 32.0000 1.9928 1.9940 418.4539 418.7532 0.0449 -1.0000 -1.0000 4147610 1580240586.80 151.2490 59.9966 32.0000 1.9934 1.9946 418.3136 418.6129 0.0448 -1.0000 -1.0000 4148149 1580240586.90 151.2490 59.9966 32.0000 1.9948 1.9960 418.2940 418.5930 0.0449 -1.0000 -1.0000 4148209 1580240587.00 151.6591 59.9966 32.0000 1.9946 1.9958 418.2938 418.5927 0.0448 -1.0000 -1.0000 4148279 1580240587.10 151.6591 59.9966 32.0000 1.9950 1.9962 418.2681 418.5681 0.0451 -1.0000 -1.0000 4148349 1580240587.20 151.6591 59.9966 32.0000 1.9952 1.9964 418.4301 418.7281 0.0447 -1.0000 -1.0000 4148409 1580240587.30 151.6591 59.9966 32.0000 1.9941 1.9953 418.3615 418.6597 0.0448 -1.0000 -1.0000 4148639 1580240587.40 151.6591 59.9966 32.0000 1.9955 1.9966 418.3170 418.6168 0.0450 -1.0000 -1.0000 4148709 1580240587.50 151.6591 59.9966 32.0000 1.9941 1.9953 418.3672 418.6667 0.0449 -1.0000 -1.0000 4148769 1580240587.60 151.6591 59.9966 32.0000 1.9941 1.9953 418.5171 418.8163 0.0448 -1.0000 -1.0000 4148849 1580240587.70 151.6591 59.9966 32.0000 1.9946 1.9957 418.5550 418.8541 0.0449 -1.0000 -1.0000 4148909 1580240587.80 151.6591 59.9966 32.0000 1.9956 1.9968 418.5202 418.8203 0.0450 -1.0000 -1.0000 4148969 1580240587.90 151.6591 59.9966 32.0000 1.9934 1.9946 418.4277 418.7275 0.0449 -1.0000 -1.0000 4149079 1580240588.00 151.6591 59.9966 32.0000 1.9944 1.9956 418.3580 418.6570 0.0448 -1.0000 -1.0000 4149139 1580240588.10 151.8928 59.9966 32.0000 1.9936 1.9948 418.6820 418.9814 0.0449 -1.0000 -1.0000 4149219 1580240588.20 151.8928 59.9966 32.0000 1.9939 1.9951 418.7857 419.0851 0.0449 -1.0000 -1.0000 4149279 1580240588.30 151.8928 59.9966 32.0000 1.9943 1.9955 418.8166 419.1172 0.0450 -1.0000 -1.0000 4149339 1580240588.40 151.8928 59.9966 32.0000 1.9948 1.9960 418.6330 418.9321 0.0449 -1.0000 -1.0000 4149638 1580240588.50 151.8928 59.9966 32.0000 1.9951 1.9963 418.5356 418.8352 0.0449 -1.0000 -1.0000 4149699 1580240588.60 151.8928 59.9966 32.0000 1.9948 1.9960 418.3690 418.6675 0.0448 -1.0000 -1.0000 4149758 1580240588.70 151.5337 59.9966 32.0000 1.9949 1.9960 418.3888 418.6889 0.0450 -1.0000 -1.0000 4149838 1580240588.80 151.5337 59.9966 32.0000 1.9948 1.9960 418.4674 418.7666 0.0448 -1.0000 -1.0000 4149908 1580240588.90 151.5337 59.9966 32.0000 1.9921 1.9933 418.5940 418.8937 0.0450 -1.0000 -1.0000 4150088 1580240589.00 151.5337 59.9966 32.0000 1.9923 1.9934 418.5482 418.8484 0.0449 -1.0000 -1.0000 4150158 1580240589.10 151.5337 59.9966 32.0000 1.9936 1.9948 418.6059 418.9052 0.0449 -1.0000 -1.0000 4150218 1580240589.20 151.4131 59.9966 32.0000 1.9937 1.9949 418.6589 418.9586 0.0449 -1.0000 -1.0000 4150278 1580240589.30 151.3189 59.9966 32.0000 1.9920 1.9932 418.5349 418.8345 0.0449 -1.0000 -1.0000 4150368 1580240589.40 151.3189 59.9966 32.0000 1.9911 1.9923 418.4375 418.7386 0.0451 -1.0000 -1.0000 4150618 1580240589.50 151.3189 59.9966 32.0000 1.9923 1.9935 418.5752 418.8744 0.0449 -1.0000 -1.0000 4150708 1580240589.60 151.3189 59.9966 32.0000 1.9925 1.9937 418.4666 418.7661 0.0449 -1.0000 -1.0000 4150778 1580240589.70 151.3227 59.9966 32.0000 1.9921 1.9933 418.4412 418.7401 0.0449 -1.0000 -1.0000 4150838 1580240589.80 151.5755 59.9966 32.0000 1.9932 1.9944 418.5482 418.8483 0.0450 -1.0000 -1.0000 4150908 1580240589.90 151.5755 59.9966 32.0000 1.9930 1.9942 418.2698 418.5690 0.0448 -1.0000 -1.0000 4151068 1580240590.00 151.5755 59.9966 32.0000 1.9938 1.9950 418.3658 418.6649 0.0449 -1.0000 -1.0000 4151128 1580240590.10 151.5755 59.9966 32.0000 1.9943 1.9955 418.3117 418.6110 0.0449 -1.0000 -1.0000 4151198 1580240590.20 151.5755 59.9966 32.0000 1.9953 1.9965 418.4175 418.7171 0.0450 -1.0000 -1.0000 4151268 1580240590.30 151.5755 59.9966 32.0000 1.9940 1.9951 418.7954 419.0952 0.0449 -1.0000 -1.0000 4151328 1580240590.40 151.5850 59.9966 32.0000 1.9927 1.9939 418.6223 418.9218 0.0450 -1.0000 -1.0000 4151398 1580240590.50 151.5853 59.9966 32.0000 1.9927 1.9939 418.8597 419.1596 0.0449 -1.0000 -1.0000 4151468 1580240590.60 151.5853 59.9966 32.0000 1.9924 1.9935 418.8517 419.1530 0.0450 -1.0000 -1.0000 4151528 1580240590.70 151.5853 59.9966 32.0000 1.9944 1.9956 418.7968 419.0966 0.0449 -1.0000 -1.0000 4151597 1580240590.80 151.5853 59.9966 32.0000 1.9943 1.9955 418.5478 418.8468 0.0448 -1.0000 -1.0000 4151657 1580240590.90 151.5853 59.9966 32.0000 1.9956 1.9968 418.4446 418.7437 0.0449 -1.0000 -1.0000 4151897 1580240591.00 151.6066 59.9966 32.0000 1.9943 1.9955 418.7289 419.0287 0.0450 -1.0000 -1.0000 4151967 1580240591.10 151.6069 59.9966 32.0000 1.9938 1.9949 418.8798 419.1805 0.0451 -1.0000 -1.0000 4152037 1580240591.20 151.6069 59.9966 32.0000 1.9943 1.9955 418.7372 419.0389 0.0451 -1.0000 -1.0000 4152097 1580240591.30 151.6069 59.9966 32.0000 1.9957 1.9969 418.5696 418.8693 0.0450 -1.0000 -1.0000 4152177 1580240591.40 151.6069 59.9966 32.0000 1.9935 1.9946 418.2596 418.5592 0.0450 -1.0000 -1.0000 4152237 1580240591.50 151.6069 59.9966 32.0000 1.9942 1.9954 418.2424 418.5429 0.0450 -1.0000 -1.0000 4152367 1580240591.60 151.6069 59.9966 32.0000 1.9939 1.9950 418.1864 418.4859 0.0449 -1.0000 -1.0000 4152437 1580240591.70 151.6069 59.9966 32.0000 1.9935 1.9946 418.4925 418.7934 0.0451 -1.0000 -1.0000 4152497 1580240591.80 151.6069 59.9966 32.0000 1.9915 1.9926 418.5836 418.8834 0.0449 -1.0000 -1.0000 4152567 1580240591.90 151.6069 59.9966 32.0000 1.9923 1.9935 418.8290 419.1297 0.0450 -1.0000 -1.0000 4152637 1580240592.00 151.6069 59.9966 32.0000 1.9938 1.9950 418.7166 419.0167 0.0450 -1.0000 -1.0000 4152867 1580240592.10 151.6694 59.9966 32.0000 1.9944 1.9956 418.3038 418.6036 0.0449 -1.0000 -1.0000 4152937 1580240592.20 151.7513 59.9966 32.0000 1.9944 1.9956 418.3690 418.6686 0.0450 -1.0000 -1.0000 4152997 1580240592.30 151.7513 59.9966 32.0000 1.9925 1.9936 418.2807 418.5810 0.0450 -1.0000 -1.0000 4153067 1580240592.40 151.7513 59.9966 32.0000 1.9941 1.9953 418.4931 418.7932 0.0450 -1.0000 -1.0000 4153137 1580240592.50 151.4654 59.9966 32.0000 1.9940 1.9951 418.4899 418.7898 0.0450 -1.0000 -1.0000 4153356 1580240592.60 151.4654 59.9966 32.0000 1.9940 1.9952 418.6348 418.9355 0.0451 -1.0000 -1.0000 4153426 1580240592.70 151.7130 59.9966 32.0000 1.9942 1.9954 418.8424 419.1428 0.0450 -1.0000 -1.0000 4153497 1580240592.80 151.7153 59.9966 32.0000 1.9950 1.9961 418.6527 418.9531 0.0451 -1.0000 -1.0000 4153556 1580240592.90 151.7153 59.9966 32.0000 1.9951 1.9963 418.4503 418.7509 0.0450 -1.0000 -1.0000 4153796 1580240593.00 151.7153 59.9966 32.0000 1.9966 1.9978 418.3852 418.6846 0.0449 -1.0000 -1.0000 4153876 1580240593.10 151.7153 59.9966 32.0000 1.9954 1.9965 418.4609 418.7606 0.0449 -1.0000 -1.0000 4153936 1580240593.20 151.7153 59.9966 32.0000 1.9927 1.9939 418.6701 418.9695 0.0448 -1.0000 -1.0000 4153996 1580240593.30 151.5104 59.9966 32.0000 1.9941 1.9953 418.7472 419.0474 0.0451 -1.0000 -1.0000 4154076 1580240593.40 151.5104 59.9966 32.0000 1.9939 1.9951 418.6268 418.9268 0.0450 -1.0000 -1.0000 4154136 1580240593.50 151.5104 59.9966 32.0000 1.9940 1.9952 418.3469 418.6467 0.0450 -1.0000 -1.0000 4154396 1580240593.60 151.5104 59.9966 32.0000 1.9948 1.9960 418.2523 418.5515 0.0448 -1.0000 -1.0000 4154476 1580240593.70 151.5104 59.9966 32.0000 1.9961 1.9972 418.3126 418.6115 0.0449 -1.0000 -1.0000 4154536 1580240593.80 151.5104 59.9966 32.0000 1.9943 1.9955 418.3359 418.6361 0.0451 -1.0000 -1.0000 4154596 1580240593.90 151.5104 59.9966 32.0000 1.9931 1.9943 418.4860 418.7855 0.0449 -1.0000 -1.0000 4154666 1580240594.00 151.5104 59.9966 32.0000 1.9949 1.9961 418.3512 418.6515 0.0450 -1.0000 -1.0000 4155106 1580240594.10 151.5104 59.9966 32.0000 1.9947 1.9959 418.4151 418.7145 0.0449 -1.0000 -1.0000 4155176 1580240594.20 151.5104 59.9966 32.0000 1.9956 1.9968 418.1333 418.4319 0.0449 -1.0000 -1.0000 4155235 1580240594.30 151.5104 59.9966 32.0000 1.9945 1.9957 418.7686 419.0698 0.0451 -1.0000 -1.0000 4155296 1580240594.40 151.6662 59.9966 32.0000 1.9933 1.9944 418.6989 418.9993 0.0450 -1.0000 -1.0000 4155386 1580240594.50 151.6662 59.9966 32.0000 1.9945 1.9957 418.6503 418.9487 0.0448 -1.0000 -1.0000 4155585 1580240594.60 151.6662 59.9966 32.0000 1.9954 1.9966 418.4271 418.7271 0.0450 -1.0000 -1.0000 4155655 1580240594.70 151.6662 59.9966 32.0000 1.9949 1.9961 418.2132 418.5134 0.0450 -1.0000 -1.0000 4155725 1580240594.80 151.6662 59.9966 32.0000 1.9942 1.9953 418.1654 418.4645 0.0450 -1.0000 -1.0000 4155785 1580240594.90 151.6344 59.9966 32.0000 1.9953 1.9965 418.3755 418.6756 0.0450 -1.0000 -1.0000 4155845 1580240595.00 151.4305 59.9966 32.0000 1.9933 1.9945 418.5955 418.8948 0.0449 -1.0000 -1.0000 4156105 1580240595.10 151.4305 59.9966 32.0000 1.9929 1.9940 418.7197 419.0200 0.0450 -1.0000 -1.0000 4156165 1580240595.20 151.4618 60.0010 32.0000 1.9931 1.9943 418.7500 419.0499 0.0449 -1.0000 -1.0000 4156225 1580240595.30 151.4618 60.0010 32.0000 1.9925 1.9937 418.5613 418.8615 0.0450 -1.0000 -1.0000 4156295 1580240595.40 151.4618 60.0010 32.0000 1.9942 1.9954 418.2170 418.5172 0.0451 -1.0000 -1.0000 4156365 1580240595.50 151.5721 60.0010 32.0000 1.9926 1.9938 418.3570 418.6575 0.0451 -1.0000 -1.0000 4156425 1580240595.60 151.5721 60.0010 32.0000 1.9927 1.9939 418.2317 418.5323 0.0450 -1.0000 -1.0000 4157075 1580240595.70 151.5721 60.0010 32.0000 1.9934 1.9946 418.5891 418.8889 0.0450 -1.0000 -1.0000 4157134 1580240595.80 151.5721 60.0010 32.0000 1.9927 1.9938 418.7537 419.0546 0.0451 -1.0000 -1.0000 4157195 1580240595.90 151.5721 60.0010 32.0000 1.9934 1.9946 418.5792 418.8795 0.0450 -1.0000 -1.0000 4157265 1580240596.00 151.5721 60.0010 32.0000 1.9939 1.9951 418.4311 418.7301 0.0448 -1.0000 -1.0000 4157334 1580240596.10 151.5721 60.0010 32.0000 1.9948 1.9960 418.3712 418.6702 0.0449 -1.0000 -1.0000 4157405 1580240596.20 151.5721 60.0010 32.0000 1.9933 1.9944 418.2459 418.5458 0.0450 -1.0000 -1.0000 4157494 1580240596.30 151.5721 60.0010 32.0000 1.9941 1.9953 418.4243 418.7244 0.0449 -1.0000 -1.0000 4157564 1580240596.40 151.5721 60.0010 32.0000 1.9942 1.9954 418.5334 418.8337 0.0450 -1.0000 -1.0000 4157634 1580240596.50 151.5721 60.0010 32.0000 1.9938 1.9950 418.7010 419.0016 0.0450 -1.0000 -1.0000 4157694 1580240596.60 151.5721 60.0010 32.0000 1.9917 1.9929 418.5700 418.8704 0.0450 -1.0000 -1.0000 4157764 1580240596.70 151.6339 60.0010 32.0000 1.9924 1.9935 418.6206 418.9194 0.0448 -1.0000 -1.0000 4157834 1580240596.80 151.6339 60.0010 32.0000 1.9929 1.9941 418.3846 418.6852 0.0450 -1.0000 -1.0000 4157894 1580240596.90 151.6339 60.0010 32.0000 1.9937 1.9948 418.5072 418.8068 0.0449 -1.0000 -1.0000 4157964 1580240597.00 151.6339 60.0010 32.0000 1.9940 1.9951 418.5640 418.8657 0.0452 -1.0000 -1.0000 4158034 1580240597.10 151.6339 60.0010 32.0000 1.9939 1.9951 418.5235 418.8243 0.0452 -1.0000 -1.0000 4158324 1580240597.20 151.6886 60.0010 32.0000 1.9956 1.9968 418.3101 418.6114 0.0452 -1.0000 -1.0000 4158384 1580240597.30 151.6886 60.0010 32.0000 1.9939 1.9951 418.5139 418.8143 0.0451 -1.0000 -1.0000 4158464 1580240597.40 151.6886 60.0010 32.0000 1.9916 1.9927 418.5933 418.8937 0.0450 -1.0000 -1.0000 4158524 1580240597.50 151.6886 60.0010 32.0000 1.9944 1.9956 418.6986 418.9982 0.0449 -1.0000 -1.0000 4158584 1580240597.60 151.6886 60.0010 32.0000 1.9939 1.9951 418.3293 418.6299 0.0451 -1.0000 -1.0000 4158654 1580240597.70 151.6886 60.0010 32.0000 1.9939 1.9951 418.1866 418.4870 0.0450 -1.0000 -1.0000 4158724 1580240597.80 151.4790 60.0010 32.0000 1.9943 1.9955 418.2994 418.5996 0.0451 -1.0000 -1.0000 4158784 1580240597.90 151.4790 60.0010 32.0000 1.9939 1.9951 418.3359 418.6367 0.0451 -1.0000 -1.0000 4158854 1580240598.00 151.2853 60.0010 32.0000 1.9927 1.9939 418.3513 418.6516 0.0450 -1.0000 -1.0000 4158914 1580240598.10 151.4848 60.0010 32.0000 1.9933 1.9945 418.3375 418.6379 0.0451 -1.0000 -1.0000 4158994 1580240598.20 151.4848 60.0010 32.0000 1.9917 1.9929 418.2459 418.5471 0.0451 -1.0000 -1.0000 4159053 1580240598.30 151.4848 60.0010 32.0000 1.9923 1.9934 418.3100 418.6102 0.0450 -1.0000 -1.0000 4159114 1580240598.40 151.4848 60.0010 32.0000 1.9918 1.9929 418.3666 418.6645 0.0448 -1.0000 -1.0000 4159194 1580240598.50 151.4848 60.0010 32.0000 1.9934 1.9945 418.4726 418.7730 0.0452 -1.0000 -1.0000 4159253 1580240598.60 151.4848 60.0010 32.0000 1.9939 1.9950 418.4774 418.7774 0.0449 -1.0000 -1.0000 4159333 1580240598.70 151.4848 60.0010 32.0000 1.9932 1.9944 418.6752 418.9755 0.0450 -1.0000 -1.0000 4159403 1580240598.80 151.4241 60.0010 32.0000 1.9928 1.9940 418.5839 418.8837 0.0449 -1.0000 -1.0000 4159463 1580240598.90 151.3874 60.0010 32.0000 1.9925 1.9937 418.4774 418.7767 0.0449 -1.0000 -1.0000 4159533 1580240599.00 151.3874 60.0010 32.0000 1.9925 1.9937 418.4575 418.7571 0.0450 -1.0000 -1.0000 4159603 1580240599.10 151.3874 60.0010 32.0000 1.9933 1.9945 418.3387 418.6396 0.0451 -1.0000 -1.0000 4200353 1580240599.20 151.3874 60.0010 32.0000 1.9933 1.9945 418.1625 418.4619 0.0449 -1.0000 -1.0000 4200433 1580240599.30 151.3874 60.0010 32.0000 1.9941 1.9952 418.3453 418.6443 0.0449 -1.0000 -1.0000 4200503 1580240599.40 151.3874 60.0010 32.0000 1.9948 1.9960 418.3136 418.6142 0.0452 -1.0000 -1.0000 4200573 1580240599.50 151.3874 60.0010 32.0000 1.9944 1.9956 418.2663 418.5666 0.0450 -1.0000 -1.0000 4200633 1580240599.60 151.3874 60.0010 32.0000 1.9941 1.9953 418.3374 418.6373 0.0450 -1.0000 -1.0000 4200703 1580240599.70 151.3874 60.0010 32.0000 1.9934 1.9946 418.1762 418.4768 0.0451 -1.0000 -1.0000 4200773 1580240599.80 151.3874 60.0010 32.0000 1.9926 1.9938 418.5253 418.8254 0.0450 -1.0000 -1.0000 4200833 1580240599.90 151.3874 60.0010 32.0000 1.9931 1.9942 418.5608 418.8611 0.0450 -1.0000 -1.0000 4200902 1580240600.00 151.2535 60.0010 32.0000 1.9927 1.9938 418.4751 418.7751 0.0450 -1.0000 -1.0000 4200963 1580240600.10 151.2535 60.0010 32.0000 1.9929 1.9940 418.5697 418.8692 0.0450 -1.0000 -1.0000 4201112 1580240600.20 151.2535 60.0010 32.0000 1.9907 1.9919 418.4087 418.7092 0.0451 -1.0000 -1.0000 4201173 1580240600.30 151.2535 60.0010 32.0000 1.9931 1.9943 418.3484 418.6487 0.0451 -1.0000 -1.0000 4201232 1580240600.40 151.2535 60.0010 32.0000 1.9933 1.9945 418.3876 418.6886 0.0451 -1.0000 -1.0000 4201302 1580240600.50 151.5194 59.9952 32.0000 1.9952 1.9964 418.2015 418.5021 0.0451 -1.0000 -1.0000 4201372 1580240600.60 151.5266 59.9950 32.0000 1.9962 1.9974 418.3508 418.6503 0.0449 -1.0000 -1.0000 4201432 1580240600.70 151.5266 59.9950 32.0000 1.9939 1.9950 418.5194 418.8190 0.0450 -1.0000 -1.0000 4201582 1580240600.80 151.5266 59.9950 32.0000 1.9935 1.9947 418.6356 418.9366 0.0451 -1.0000 -1.0000 4201642 1580240600.90 151.3927 59.9950 32.0000 1.9948 1.9960 418.3613 418.6606 0.0449 -1.0000 -1.0000 4201702 1580240601.00 151.3885 59.9950 32.0000 1.9961 1.9973 418.2677 418.5679 0.0450 -1.0000 -1.0000 4201772 1580240601.10 151.3885 59.9950 32.0000 1.9948 1.9960 418.2589 418.5591 0.0451 -1.0000 -1.0000 4201842 1580240601.20 151.3885 59.9950 32.0000 1.9946 1.9957 418.6186 418.9178 0.0449 -1.0000 -1.0000 4202132 1580240601.30 151.3885 59.9950 32.0000 1.9920 1.9931 418.7726 419.0724 0.0450 -1.0000 -1.0000 4202202 1580240601.40 151.3885 59.9950 32.0000 1.9927 1.9939 418.7941 419.0940 0.0450 -1.0000 -1.0000 4202272 1580240601.50 151.3885 59.9950 32.0000 1.9939 1.9951 418.7132 419.0140 0.0451 -1.0000 -1.0000 4202332 1580240601.60 151.4816 59.9950 32.0000 1.9934 1.9946 418.4244 418.7247 0.0450 -1.0000 -1.0000 4202402 1580240601.70 151.4816 59.9950 32.0000 1.9940 1.9952 418.2772 418.5789 0.0452 -1.0000 -1.0000 4203121 1580240601.80 151.4816 59.9950 32.0000 1.9943 1.9955 418.2718 418.5725 0.0451 -1.0000 -1.0000 4203181 1580240601.90 151.4816 59.9950 32.0000 1.9962 1.9974 418.3109 418.6105 0.0450 -1.0000 -1.0000 4203261 1580240602.00 151.4816 59.9950 32.0000 1.9927 1.9939 418.6825 418.9832 0.0450 -1.0000 -1.0000 4203331 1580240602.10 151.5033 59.9950 32.0000 1.9932 1.9944 418.5793 418.8795 0.0450 -1.0000 -1.0000 4203411 1580240602.20 151.7095 59.9950 32.0000 1.9940 1.9952 418.5777 418.8781 0.0450 -1.0000 -1.0000 4203471 1580240602.30 151.7095 59.9950 32.0000 1.9955 1.9967 418.1689 418.4689 0.0451 -1.0000 -1.0000 4203531 1580240602.40 151.7095 59.9950 32.0000 1.9948 1.9959 418.3085 418.6097 0.0452 -1.0000 -1.0000 4203621 1580240602.50 151.7095 59.9950 32.0000 1.9949 1.9961 418.2679 418.5676 0.0451 -1.0000 -1.0000 4203681 1580240602.60 151.7095 59.9950 32.0000 1.9938 1.9950 418.5102 418.8117 0.0451 -1.0000 -1.0000 4203751 1580240602.70 151.7095 59.9950 32.0000 1.9939 1.9951 418.6870 418.9877 0.0451 -1.0000 -1.0000 4203821 1580240602.80 151.7095 59.9950 32.0000 1.9946 1.9957 418.6152 418.9164 0.0452 -1.0000 -1.0000 4203881 1580240602.90 151.6355 59.9950 32.0000 1.9946 1.9958 418.2739 418.5749 0.0451 -1.0000 -1.0000 4204041 1580240603.00 151.5821 59.9950 32.0000 1.9937 1.9949 418.2168 418.5175 0.0451 -1.0000 -1.0000 4204111 1580240603.10 151.5821 59.9950 32.0000 1.9940 1.9952 418.7067 419.0064 0.0449 -1.0000 -1.0000 4204171 1580240603.20 151.5897 59.9950 32.0000 1.9926 1.9938 418.6936 418.9943 0.0451 -1.0000 -1.0000 4204231 1580240603.30 151.6232 59.9950 32.0000 1.9920 1.9932 418.5565 418.8570 0.0450 -1.0000 -1.0000 4204341 1580240603.40 151.6232 59.9950 32.0000 1.9924 1.9936 418.3395 418.6391 0.0450 -1.0000 -1.0000 4204401 1580240603.50 151.6232 59.9950 32.0000 1.9948 1.9960 418.1823 418.4814 0.0449 -1.0000 -1.0000 4204461 1580240603.60 151.6232 59.9950 32.0000 1.9952 1.9964 418.0842 418.3841 0.0451 -1.0000 -1.0000 4204541 1580240603.70 151.6232 59.9950 32.0000 1.9967 1.9979 418.2247 418.5257 0.0451 -1.0000 -1.0000 4204601 1580240603.80 151.6232 59.9950 32.0000 1.9933 1.9945 418.5158 418.8155 0.0449 -1.0000 -1.0000 4204871 1580240603.90 151.6232 59.9950 32.0000 1.9927 1.9938 418.7465 419.0474 0.0451 -1.0000 -1.0000 4204950 1580240604.00 151.6232 59.9950 32.0000 1.9914 1.9925 418.5958 418.8969 0.0452 -1.0000 -1.0000 4205010 1580240604.10 151.6232 59.9950 32.0000 1.9923 1.9935 418.6956 418.9960 0.0450 -1.0000 -1.0000 4205080 1580240604.20 151.6232 59.9950 32.0000 1.9939 1.9951 418.3299 418.6309 0.0451 -1.0000 -1.0000 4205140 1580240604.30 151.6232 59.9950 32.0000 1.9955 1.9967 418.2300 418.5298 0.0450 -1.0000 -1.0000 4205380 1580240604.40 151.6014 59.9950 32.0000 1.9953 1.9965 418.4590 418.7580 0.0450 -1.0000 -1.0000 4205450 1580240604.50 151.4277 59.9950 32.0000 1.9921 1.9933 418.3902 418.6914 0.0451 -1.0000 -1.0000 4205510 1580240604.60 151.4277 59.9950 32.0000 1.9920 1.9932 418.3718 418.6711 0.0448 -1.0000 -1.0000 4205580 1580240604.70 151.4277 59.9950 32.0000 1.9924 1.9936 418.4087 418.7086 0.0450 -1.0000 -1.0000 4205650 1580240604.80 151.4277 59.9950 32.0000 1.9920 1.9932 418.4247 418.7249 0.0450 -1.0000 -1.0000 4205880 1580240604.90 151.4277 59.9950 32.0000 1.9926 1.9938 418.4369 418.7383 0.0452 -1.0000 -1.0000 4205940 1580240605.00 151.4113 59.9968 32.0000 1.9921 1.9933 418.6796 418.9798 0.0450 -1.0000 -1.0000 4206010 1580240605.10 151.4113 59.9968 32.0000 1.9929 1.9941 418.4882 418.7894 0.0452 -1.0000 -1.0000 4206070 1580240605.20 151.4113 59.9968 32.0000 1.9926 1.9938 418.5427 418.8426 0.0450 -1.0000 -1.0000 4206140 1580240605.30 151.4113 59.9968 32.0000 1.9935 1.9947 418.2588 418.5596 0.0451 -1.0000 -1.0000 4206380 1580240605.40 151.4113 59.9968 32.0000 1.9932 1.9944 418.2811 418.5819 0.0452 -1.0000 -1.0000 4206440 1580240605.50 151.4113 59.9968 32.0000 1.9927 1.9939 418.1661 418.4666 0.0451 -1.0000 -1.0000 4206500 1580240605.60 151.4291 59.9968 32.0000 1.9937 1.9949 418.2569 418.5579 0.0452 -1.0000 -1.0000 4206580 1580240605.70 151.4291 59.9968 32.0000 1.9935 1.9947 418.4560 418.7561 0.0449 -1.0000 -1.0000 4206639 1580240605.80 151.4291 59.9968 32.0000 1.9928 1.9940 418.4656 418.7649 0.0450 -1.0000 -1.0000 4207079 1580240605.90 151.4291 59.9968 32.0000 1.9919 1.9931 418.7900 419.0909 0.0450 -1.0000 -1.0000 4207149 1580240606.00 151.4291 59.9968 32.0000 1.9931 1.9942 418.4127 418.7118 0.0448 -1.0000 -1.0000 4207209 1580240606.10 151.5477 59.9968 32.0000 1.9946 1.9958 418.1302 418.4308 0.0451 -1.0000 -1.0000 4207279 1580240606.20 151.6256 59.9968 32.0000 1.9958 1.9970 418.2297 418.5312 0.0453 -1.0000 -1.0000 4207349 1580240606.30 151.6256 59.9968 32.0000 1.9940 1.9952 418.3888 418.6891 0.0450 -1.0000 -1.0000 4207639 1580240606.40 151.6256 59.9968 32.0000 1.9943 1.9955 418.4308 418.7315 0.0451 -1.0000 -1.0000 4207710 1580240606.50 151.6256 59.9968 32.0000 1.9958 1.9970 418.3818 418.6823 0.0451 -1.0000 -1.0000 4207771 1580240606.60 151.6256 59.9968 32.0000 1.9947 1.9958 418.2181 418.5185 0.0451 -1.0000 -1.0000 4207831 1580240606.70 151.6280 59.9968 32.0000 1.9945 1.9957 418.4240 418.7259 0.0451 -1.0000 -1.0000 4207901 1580240606.80 151.6660 59.9968 32.0000 1.9936 1.9947 418.6607 418.9605 0.0450 -1.0000 -1.0000 4208141 1580240606.90 151.6660 59.9968 32.0000 1.9945 1.9956 418.8079 419.1084 0.0450 -1.0000 -1.0000 4208201 1580240607.00 151.6660 59.9968 32.0000 1.9924 1.9936 418.7820 419.0821 0.0450 -1.0000 -1.0000 4208271 1580240607.10 151.6660 59.9968 32.0000 1.9940 1.9952 418.5393 418.8399 0.0451 -1.0000 -1.0000 4208331 1580240607.20 151.6660 59.9968 32.0000 1.9947 1.9959 418.3594 418.6589 0.0450 -1.0000 -1.0000 4208401 1580240607.30 151.7089 59.9968 32.0000 1.9950 1.9961 418.2030 418.5029 0.0449 -1.0000 -1.0000 4208591 1580240607.40 151.7089 59.9968 32.0000 1.9938 1.9950 418.3402 418.6407 0.0451 -1.0000 -1.0000 4208661 1580240607.50 151.7089 59.9968 32.0000 1.9939 1.9951 418.7366 419.0369 0.0451 -1.0000 -1.0000 4208720 1580240607.60 151.7089 59.9968 32.0000 1.9938 1.9950 418.5631 418.8647 0.0452 -1.0000 -1.0000 4208791 1580240607.70 151.7089 59.9968 32.0000 1.9941 1.9953 418.5244 418.8250 0.0450 -1.0000 -1.0000 4208850 1580240607.80 151.6340 59.9968 32.0000 1.9935 1.9947 418.4457 418.7454 0.0450 -1.0000 -1.0000 4208920 1580240607.90 151.3452 59.9968 32.0000 1.9923 1.9935 418.3272 418.6280 0.0451 -1.0000 -1.0000 4209390 1580240608.00 151.3452 59.9968 32.0000 1.9916 1.9927 418.3951 418.6956 0.0451 -1.0000 -1.0000 4209460 1580240608.10 151.3452 59.9968 32.0000 1.9932 1.9944 418.3165 418.6172 0.0451 -1.0000 -1.0000 4209530 1580240608.20 151.3452 59.9968 32.0000 1.9922 1.9934 418.2421 418.5421 0.0450 -1.0000 -1.0000 4209600 1580240608.30 151.3452 59.9968 32.0000 1.9924 1.9936 418.3102 418.6103 0.0450 -1.0000 -1.0000 4209670 1580240608.40 151.5116 59.9968 32.0000 1.9918 1.9930 418.2699 418.5697 0.0450 -1.0000 -1.0000 4209740 1580240608.50 151.5771 59.9968 32.0000 1.9921 1.9933 418.4984 418.7986 0.0449 -1.0000 -1.0000 4209800 1580240608.60 151.5771 59.9968 32.0000 1.9936 1.9948 418.5344 418.8347 0.0451 -1.0000 -1.0000 4209870 1580240608.70 151.5771 59.9968 32.0000 1.9939 1.9951 418.5686 418.8687 0.0450 -1.0000 -1.0000 4209940 1580240608.80 151.5771 59.9968 32.0000 1.9948 1.9960 418.3889 418.6887 0.0450 -1.0000 -1.0000 4210000 1580240608.90 151.5771 59.9968 32.0000 1.9943 1.9954 418.2222 418.5229 0.0451 -1.0000 -1.0000 4210060 1580240609.00 151.6131 59.9968 32.0000 1.9943 1.9955 418.3232 418.6233 0.0450 -1.0000 -1.0000 4210220 1580240609.10 151.6131 59.9968 32.0000 1.9922 1.9934 418.4219 418.7221 0.0449 -1.0000 -1.0000 4210340 1580240609.20 151.6131 59.9968 32.0000 1.9931 1.9942 418.4906 418.7902 0.0449 -1.0000 -1.0000 4210400 1580240609.30 151.6131 59.9968 32.0000 1.9925 1.9936 418.5526 418.8523 0.0450 -1.0000 -1.0000 4210470 1580240609.40 151.6131 59.9968 32.0000 1.9938 1.9949 418.6703 418.9709 0.0451 -1.0000 -1.0000 4210540 1580240609.50 151.6131 59.9968 32.0000 1.9957 1.9969 418.4836 418.7842 0.0451 -1.0000 -1.0000 4210600 1580240609.60 151.3980 60.0007 32.0000 1.9940 1.9952 418.3092 418.6102 0.0451 -1.0000 -1.0000 4210670 1580240609.70 151.3980 60.0007 32.0000 1.9948 1.9960 418.4330 418.7330 0.0450 -1.0000 -1.0000 4210729 1580240609.80 151.3980 60.0007 32.0000 1.9933 1.9945 418.6036 418.9030 0.0449 -1.0000 -1.0000 4210800 1580240609.90 151.3980 60.0007 32.0000 1.9935 1.9947 418.5450 418.8441 0.0448 -1.0000 -1.0000 4211409 1580240610.00 151.3980 60.0007 32.0000 1.9924 1.9936 418.5388 418.8379 0.0449 -1.0000 -1.0000 4211469 1580240610.10 151.3980 60.0007 32.0000 1.9925 1.9937 418.4943 418.7948 0.0450 -1.0000 -1.0000 4211539 1580240610.20 151.5356 60.0007 32.0000 1.9933 1.9945 418.5358 418.8360 0.0450 -1.0000 -1.0000 4211609 1580240610.30 151.5815 60.0007 32.0000 1.9934 1.9946 418.5700 418.8708 0.0451 -1.0000 -1.0000 4211669 1580240610.40 151.5815 60.0007 32.0000 1.9939 1.9950 418.6131 418.9144 0.0451 -1.0000 -1.0000 4211739 1580240610.50 151.5815 60.0007 32.0000 1.9933 1.9945 418.5359 418.8375 0.0453 -1.0000 -1.0000 4211809 1580240610.60 151.5815 60.0007 32.0000 1.9922 1.9934 418.6269 418.9277 0.0450 -1.0000 -1.0000 4211869 1580240610.70 151.5815 60.0007 32.0000 1.9932 1.9944 418.4253 418.7253 0.0450 -1.0000 -1.0000 4211949 1580240610.80 151.4321 60.0007 32.0000 1.9937 1.9949 418.4360 418.7378 0.0453 -1.0000 -1.0000 4212009 1580240610.90 151.4321 60.0007 32.0000 1.9945 1.9957 418.2273 418.5281 0.0450 -1.0000 -1.0000 4212099 1580240611.00 151.4321 60.0007 32.0000 1.9945 1.9957 418.2496 418.5492 0.0450 -1.0000 -1.0000 4212179 1580240611.10 151.4321 60.0007 32.0000 1.9935 1.9947 418.3343 418.6334 0.0449 -1.0000 -1.0000 4212239 1580240611.20 151.4321 60.0007 32.0000 1.9935 1.9947 418.4806 418.7803 0.0450 -1.0000 -1.0000 4212309 1580240611.30 151.4718 60.0007 32.0000 1.9944 1.9956 418.5378 418.8382 0.0450 -1.0000 -1.0000 4212389 1580240611.40 151.5103 60.0007 32.0000 1.9931 1.9943 418.6447 418.9453 0.0450 -1.0000 -1.0000 4212449 1580240611.50 151.5103 60.0007 32.0000 1.9940 1.9951 418.5794 418.8790 0.0450 -1.0000 -1.0000 4212638 1580240611.60 151.5103 60.0007 32.0000 1.9939 1.9951 418.5384 418.8392 0.0451 -1.0000 -1.0000 4212718 1580240611.70 151.5103 60.0007 32.0000 1.9926 1.9938 418.5443 418.8438 0.0449 -1.0000 -1.0000 4212779 1580240611.80 151.5103 60.0007 32.0000 1.9945 1.9957 418.3748 418.6749 0.0450 -1.0000 -1.0000 4212838 1580240611.90 151.5103 60.0007 32.0000 1.9939 1.9951 418.3024 418.6021 0.0450 -1.0000 -1.0000 4212908 1580240612.00 151.5103 60.0007 32.0000 1.9925 1.9937 418.2704 418.5704 0.0449 -1.0000 -1.0000 4213398 1580240612.10 151.5103 60.0007 32.0000 1.9938 1.9949 418.2340 418.5338 0.0451 -1.0000 -1.0000 4213478 1580240612.20 151.5103 60.0007 32.0000 1.9953 1.9965 418.2301 418.5301 0.0450 -1.0000 -1.0000 4213538 1580240612.30 151.5103 60.0007 32.0000 1.9953 1.9965 418.3388 418.6387 0.0451 -1.0000 -1.0000 4213598 1580240612.40 151.5103 60.0007 32.0000 1.9949 1.9960 418.3882 418.6888 0.0450 -1.0000 -1.0000 4213678 1580240612.50 151.5435 60.0007 32.0000 1.9928 1.9940 418.5702 418.8707 0.0450 -1.0000 -1.0000 4213848 1580240612.60 151.5435 60.0007 32.0000 1.9939 1.9951 418.6419 418.9420 0.0450 -1.0000 -1.0000 4213918 1580240612.70 151.5435 60.0007 32.0000 1.9933 1.9945 418.5363 418.8370 0.0451 -1.0000 -1.0000 4213988 1580240612.80 151.5435 60.0007 32.0000 1.9927 1.9938 418.6336 418.9352 0.0451 -1.0000 -1.0000 4214048 1580240612.90 151.5435 60.0007 32.0000 1.9946 1.9958 418.6023 418.9023 0.0450 -1.0000 -1.0000 4214108 1580240613.00 151.5435 60.0007 32.0000 1.9954 1.9966 418.3948 418.6949 0.0450 -1.0000 -1.0000 4214188 1580240613.10 151.4043 60.0007 32.0000 1.9962 1.9974 418.3708 418.6707 0.0449 -1.0000 -1.0000 4214248 1580240613.20 151.4043 60.0007 32.0000 1.9940 1.9952 418.3733 418.6734 0.0451 -1.0000 -1.0000 4214308 1580240613.30 151.4043 60.0007 32.0000 1.9933 1.9945 418.4571 418.7581 0.0451 -1.0000 -1.0000 4214378 1580240613.40 151.4043 60.0007 32.0000 1.9932 1.9944 418.7014 419.0019 0.0451 -1.0000 -1.0000 4214447 1580240613.50 151.4043 60.0007 32.0000 1.9936 1.9947 418.7512 419.0523 0.0451 -1.0000 -1.0000 4214508 1580240613.60 151.5341 60.0007 32.0000 1.9939 1.9951 418.6392 418.9407 0.0451 -1.0000 -1.0000 4214577 1580240613.70 151.6047 60.0007 32.0000 1.9925 1.9937 418.5012 418.8016 0.0451 -1.0000 -1.0000 4214647 1580240613.80 151.6047 60.0007 32.0000 1.9939 1.9950 418.3795 418.6801 0.0451 -1.0000 -1.0000 4214707 1580240613.90 151.6047 60.0007 32.0000 1.9945 1.9956 418.4435 418.7439 0.0450 -1.0000 -1.0000 4214777 1580240614.00 151.6047 60.0007 32.0000 1.9938 1.9950 418.4144 418.7139 0.0449 -1.0000 -1.0000 4214867 1580240614.10 151.6047 60.0007 32.0000 1.9947 1.9959 418.3164 418.6163 0.0450 -1.0000 -1.0000 4214947 1580240614.20 151.6047 60.0007 32.0000 1.9941 1.9953 418.2589 418.5596 0.0451 -1.0000 -1.0000 4215007 1580240614.30 151.6047 60.0007 32.0000 1.9944 1.9956 418.2945 418.5945 0.0450 -1.0000 -1.0000 4215077 1580240614.40 151.6047 60.0007 32.0000 1.9942 1.9954 418.7116 419.0125 0.0451 -1.0000 -1.0000 4215147 1580240614.50 151.6047 60.0007 32.0000 1.9947 1.9959 418.6667 418.9683 0.0452 -1.0000 -1.0000 4215377 1580240614.60 151.6047 60.0007 32.0000 1.9935 1.9947 418.7426 419.0441 0.0452 -1.0000 -1.0000 4215437 1580240614.70 151.4226 60.0027 32.0000 1.9945 1.9956 418.5410 418.8417 0.0451 -1.0000 -1.0000 4215507 1580240614.80 151.4226 60.0027 32.0000 1.9943 1.9955 418.4846 418.7850 0.0450 -1.0000 -1.0000 4215567 1580240614.90 151.4226 60.0027 32.0000 1.9954 1.9966 418.3015 418.6020 0.0451 -1.0000 -1.0000 4215637 1580240615.00 151.4226 60.0027 32.0000 1.9947 1.9958 418.3008 418.6014 0.0450 -1.0000 -1.0000 4216137 1580240615.10 151.4226 60.0027 32.0000 1.9934 1.9946 418.3188 418.6182 0.0450 -1.0000 -1.0000 4216197 1580240615.20 151.4226 60.0027 32.0000 1.9933 1.9944 418.6069 418.9071 0.0450 -1.0000 -1.0000 4216257 1580240615.30 151.4131 60.0027 32.0000 1.9939 1.9951 418.6935 418.9931 0.0449 -1.0000 -1.0000 4216337 1580240615.40 151.4111 60.0027 32.0000 1.9943 1.9955 418.6487 418.9487 0.0450 -1.0000 -1.0000 4216397 1580240615.50 151.4111 60.0027 32.0000 1.9941 1.9952 418.4251 418.7249 0.0450 -1.0000 -1.0000 4216676 1580240615.60 151.4111 60.0027 32.0000 1.9945 1.9957 418.2527 418.5532 0.0451 -1.0000 -1.0000 4216746 1580240615.70 151.4111 60.0027 32.0000 1.9954 1.9966 418.3835 418.6841 0.0451 -1.0000 -1.0000 4216806 1580240615.80 151.4044 60.0027 32.0000 1.9943 1.9955 418.4066 418.7069 0.0450 -1.0000 -1.0000 4216956 1580240615.90 151.3144 60.0027 32.0000 1.9942 1.9953 418.5135 418.8136 0.0450 -1.0000 -1.0000 4217036 1580240616.00 151.3144 60.0027 32.0000 1.9924 1.9935 418.6145 418.9152 0.0451 -1.0000 -1.0000 4217186 1580240616.10 151.3144 60.0027 32.0000 1.9910 1.9922 418.4284 418.7285 0.0450 -1.0000 -1.0000 4217266 1580240616.20 151.3144 60.0027 32.0000 1.9922 1.9934 418.4916 418.7918 0.0450 -1.0000 -1.0000 4217326 1580240616.30 151.3144 60.0027 32.0000 1.9927 1.9939 418.5483 418.8479 0.0449 -1.0000 -1.0000 4217396 1580240616.40 151.3395 60.0027 32.0000 1.9927 1.9939 418.4374 418.7383 0.0451 -1.0000 -1.0000 4217466 1580240616.50 151.3395 60.0027 32.0000 1.9930 1.9942 418.4059 418.7061 0.0449 -1.0000 -1.0000 4217526 1580240616.60 151.3395 60.0027 32.0000 1.9936 1.9948 418.4367 418.7370 0.0451 -1.0000 -1.0000 4217626 1580240616.70 151.3395 60.0027 32.0000 1.9926 1.9938 418.4078 418.7086 0.0451 -1.0000 -1.0000 4217696 1580240616.80 151.3395 60.0027 32.0000 1.9941 1.9953 418.2962 418.5970 0.0451 -1.0000 -1.0000 4217766 1580240616.90 151.3828 60.0027 32.0000 1.9947 1.9959 418.4814 418.7817 0.0450 -1.0000 -1.0000 4217826 1580240617.00 151.5560 60.0027 32.0000 1.9949 1.9961 418.3852 418.6861 0.0452 -1.0000 -1.0000 4217896 1580240617.10 151.5560 60.0027 32.0000 1.9933 1.9945 418.3527 418.6536 0.0451 -1.0000 -1.0000 4218146 1580240617.20 151.5560 60.0027 32.0000 1.9937 1.9949 418.7218 419.0212 0.0449 -1.0000 -1.0000 4218205 1580240617.30 151.5560 60.0027 32.0000 1.9938 1.9950 418.8099 419.1098 0.0449 -1.0000 -1.0000 4218276 1580240617.40 151.5560 60.0027 32.0000 1.9952 1.9964 418.3843 418.6838 0.0449 -1.0000 -1.0000 4218345 1580240617.50 151.4751 60.0027 32.0000 1.9948 1.9960 418.3497 418.6504 0.0450 -1.0000 -1.0000 4218406 1580240617.60 151.3078 60.0027 32.0000 1.9931 1.9943 418.2486 418.5473 0.0448 -1.0000 -1.0000 4218925 1580240617.70 151.3078 60.0027 32.0000 1.9931 1.9942 418.3570 418.6560 0.0448 -1.0000 -1.0000 4218985 1580240617.80 151.3078 60.0027 32.0000 1.9928 1.9940 418.6486 418.9500 0.0451 -1.0000 -1.0000 4219045 1580240617.90 151.3078 60.0027 32.0000 1.9928 1.9940 418.6082 418.9078 0.0449 -1.0000 -1.0000 4219125 1580240618.00 151.3078 60.0027 32.0000 1.9931 1.9942 418.7414 419.0414 0.0450 -1.0000 -1.0000 4219185 1580240618.10 151.3614 60.0027 32.0000 1.9937 1.9948 418.6102 418.9107 0.0451 -1.0000 -1.0000 4219375 1580240618.20 151.3854 60.0027 32.0000 1.9955 1.9967 418.5216 418.8226 0.0451 -1.0000 -1.0000 4219445 1580240618.30 151.3854 60.0027 32.0000 1.9945 1.9956 418.3519 418.6525 0.0451 -1.0000 -1.0000 4219505 1580240618.40 151.3854 60.0027 32.0000 1.9947 1.9958 418.3370 418.6372 0.0449 -1.0000 -1.0000 4219575 1580240618.50 151.3854 60.0027 32.0000 1.9949 1.9961 418.3811 418.6808 0.0451 -1.0000 -1.0000 4219635 1580240618.60 151.3854 60.0027 32.0000 1.9930 1.9941 418.4218 418.7215 0.0450 -1.0000 -1.0000 4219705 1580240618.70 151.6290 60.0027 32.0000 1.9944 1.9956 418.3594 418.6595 0.0450 -1.0000 -1.0000 4219775 1580240618.80 151.6290 60.0027 32.0000 1.9945 1.9957 418.6142 418.9150 0.0451 -1.0000 -1.0000 4219835 1580240618.90 151.6290 60.0027 32.0000 1.9929 1.9940 418.7006 419.0012 0.0450 -1.0000 -1.0000 4219945 1580240619.00 151.6290 60.0027 32.0000 1.9919 1.9931 418.7384 419.0388 0.0450 -1.0000 -1.0000 4220045 1580240619.10 151.6290 60.0027 32.0000 1.9933 1.9945 418.6283 418.9290 0.0451 -1.0000 -1.0000 4220214 1580240619.20 151.4913 60.0027 32.0000 1.9943 1.9955 418.5531 418.8535 0.0451 -1.0000 -1.0000 4220275 1580240619.30 151.4913 60.0027 32.0000 1.9945 1.9957 418.3668 418.6668 0.0449 -1.0000 -1.0000 4220344 1580240619.40 151.4913 60.0027 32.0000 1.9940 1.9952 418.3511 418.6496 0.0448 -1.0000 -1.0000 4220414 1580240619.50 151.4913 60.0027 32.0000 1.9931 1.9942 418.3049 418.6049 0.0450 -1.0000 -1.0000 4220474 1580240619.60 151.4913 60.0027 32.0000 1.9923 1.9935 418.3550 418.6551 0.0450 -1.0000 -1.0000 4221364 1580240619.70 151.4913 60.0027 32.0000 1.9928 1.9940 418.5720 418.8721 0.0450 -1.0000 -1.0000 4221434 1580240619.80 151.3328 60.0005 32.0000 1.9909 1.9921 418.4680 418.7682 0.0450 -1.0000 -1.0000 4221494 1580240619.90 151.3328 60.0005 32.0000 1.9925 1.9936 418.5666 418.8666 0.0450 -1.0000 -1.0000 4221564 1580240620.00 151.3328 60.0005 32.0000 1.9923 1.9935 418.6307 418.9300 0.0449 -1.0000 -1.0000 4221624 1580240620.10 151.3328 60.0005 32.0000 1.9930 1.9941 418.6404 418.9409 0.0450 -1.0000 -1.0000 4221704 1580240620.20 151.3328 60.0005 32.0000 1.9922 1.9934 418.6049 418.9040 0.0448 -1.0000 -1.0000 4221764 1580240620.30 151.3328 60.0005 32.0000 1.9933 1.9944 418.5208 418.8201 0.0449 -1.0000 -1.0000 4221834 1580240620.40 151.3328 60.0005 32.0000 1.9962 1.9974 418.4047 418.7038 0.0448 -1.0000 -1.0000 4221904 1580240620.50 151.4173 60.0005 32.0000 1.9950 1.9962 418.1176 418.4161 0.0448 -1.0000 -1.0000 4221964 1580240620.60 151.4173 60.0005 32.0000 1.9945 1.9957 418.3596 418.6598 0.0449 -1.0000 -1.0000 4222023 1580240620.70 151.4173 60.0005 32.0000 1.9934 1.9945 418.5342 418.8332 0.0449 -1.0000 -1.0000 4222104 1580240620.80 151.4173 60.0005 32.0000 1.9928 1.9939 418.7379 419.0387 0.0451 -1.0000 -1.0000 4222164 1580240620.90 151.4173 60.0005 32.0000 1.9924 1.9935 418.5913 418.8911 0.0448 -1.0000 -1.0000 4222223 1580240621.00 151.4173 60.0005 32.0000 1.9924 1.9936 418.6054 418.9052 0.0451 -1.0000 -1.0000 4222293 1580240621.10 151.5401 60.0005 32.0000 1.9931 1.9943 418.5480 418.8474 0.0449 -1.0000 -1.0000 4222363 1580240621.20 151.6158 60.0005 32.0000 1.9927 1.9938 418.4762 418.7763 0.0450 -1.0000 -1.0000 4222423 1580240621.30 151.6158 60.0005 32.0000 1.9936 1.9948 418.4571 418.7568 0.0449 -1.0000 -1.0000 4222493 1580240621.40 151.6158 60.0005 32.0000 1.9944 1.9956 418.4418 418.7418 0.0450 -1.0000 -1.0000 4222553 1580240621.50 151.6158 60.0005 32.0000 1.9931 1.9943 418.4717 418.7712 0.0449 -1.0000 -1.0000 4222633 1580240621.60 151.6158 60.0005 32.0000 1.9923 1.9935 418.4863 418.7875 0.0451 -1.0000 -1.0000 4222703 1580240621.70 151.6158 60.0005 32.0000 1.9933 1.9945 418.6116 418.9112 0.0450 -1.0000 -1.0000 4222763 1580240621.80 151.6158 60.0005 32.0000 1.9943 1.9955 418.4857 418.7859 0.0450 -1.0000 -1.0000 4222823 1580240621.90 151.6158 60.0005 32.0000 1.9938 1.9950 418.6398 418.9395 0.0450 -1.0000 -1.0000 4222913 1580240622.00 151.6158 60.0005 32.0000 1.9928 1.9940 418.6218 418.9228 0.0450 -1.0000 -1.0000 4222973 1580240622.10 151.6158 60.0005 32.0000 1.9937 1.9949 418.8869 419.1876 0.0451 -1.0000 -1.0000 4223053 1580240622.20 151.6158 60.0005 32.0000 1.9939 1.9951 418.4814 418.7816 0.0450 -1.0000 -1.0000 4223113 1580240622.30 151.4237 60.0005 32.0000 1.9941 1.9953 418.2565 418.5567 0.0450 -1.0000 -1.0000 4223183 1580240622.40 151.4237 60.0005 32.0000 1.9938 1.9950 418.3502 418.6495 0.0449 -1.0000 -1.0000 4223373 1580240622.50 151.4237 60.0005 32.0000 1.9944 1.9955 418.3870 418.6865 0.0449 -1.0000 -1.0000 4223443 1580240622.60 151.4237 60.0005 32.0000 1.9931 1.9943 418.5486 418.8484 0.0450 -1.0000 -1.0000 4223503 1580240622.70 151.4237 60.0005 32.0000 1.9931 1.9942 418.6973 418.9975 0.0450 -1.0000 -1.0000 4223613 1580240622.80 151.4237 60.0005 32.0000 1.9920 1.9932 418.5621 418.8609 0.0449 -1.0000 -1.0000 4223673 1580240622.90 151.5675 60.0005 32.0000 1.9918 1.9929 418.5073 418.8074 0.0450 -1.0000 -1.0000 4223733 1580240623.00 151.5675 60.0005 32.0000 1.9940 1.9952 418.5074 418.8071 0.0449 -1.0000 -1.0000 4223813 1580240623.10 151.5675 60.0005 32.0000 1.9956 1.9967 418.5939 418.8946 0.0451 -1.0000 -1.0000 4223873 1580240623.20 151.5675 60.0005 32.0000 1.9950 1.9961 418.4310 418.7313 0.0450 -1.0000 -1.0000 4224152 1580240623.30 151.5675 60.0005 32.0000 1.9939 1.9951 418.2414 418.5410 0.0450 -1.0000 -1.0000 4224222 1580240623.40 151.4928 60.0005 32.0000 1.9936 1.9947 418.2080 418.5080 0.0450 -1.0000 -1.0000 4224292 1580240623.50 151.4900 60.0005 32.0000 1.9948 1.9960 418.3575 418.6576 0.0450 -1.0000 -1.0000 4224352 1580240623.60 151.4900 60.0005 32.0000 1.9940 1.9952 418.5665 418.8658 0.0449 -1.0000 -1.0000 4224422 1580240623.70 151.4900 60.0005 32.0000 1.9934 1.9946 418.7582 419.0589 0.0451 -1.0000 -1.0000 4224662 1580240623.80 151.4900 60.0005 32.0000 1.9937 1.9949 418.6919 418.9917 0.0449 -1.0000 -1.0000 4224732 1580240623.90 151.5020 60.0005 32.0000 1.9947 1.9959 418.4724 418.7720 0.0449 -1.0000 -1.0000 4224802 1580240624.00 151.6368 60.0005 32.0000 1.9953 1.9965 418.3709 418.6712 0.0451 -1.0000 -1.0000 4224862 1580240624.10 151.6368 60.0005 32.0000 1.9932 1.9944 418.5920 418.8912 0.0448 -1.0000 -1.0000 4224932 1580240624.20 151.6368 60.0005 32.0000 1.9924 1.9936 418.7554 419.0559 0.0450 -1.0000 -1.0000 4225122 1580240624.30 151.6368 60.0005 32.0000 1.9931 1.9943 418.5749 418.8743 0.0449 -1.0000 -1.0000 4225182 1580240624.40 151.6368 60.0005 32.0000 1.9948 1.9959 418.4487 418.7490 0.0450 -1.0000 -1.0000 4225252 1580240624.50 151.6265 60.0005 32.0000 1.9950 1.9961 418.2346 418.5333 0.0448 -1.0000 -1.0000 4225312 1580240624.60 151.6263 60.0005 32.0000 1.9942 1.9954 418.2355 418.5351 0.0450 -1.0000 -1.0000 4225382 1580240624.70 151.6263 60.0005 32.0000 1.9936 1.9948 418.3523 418.6521 0.0449 -1.0000 -1.0000 4225452 1580240624.80 151.6263 60.0005 32.0000 1.9940 1.9952 418.7027 419.0019 0.0448 -1.0000 -1.0000 4226421 1580240624.90 151.6263 60.0005 32.0000 1.9926 1.9938 418.5788 418.8797 0.0451 -1.0000 -1.0000 4226481 1580240625.00 151.6263 60.0005 32.0000 1.9918 1.9930 418.7046 419.0046 0.0450 -1.0000 -1.0000 4226561 1580240625.10 151.3587 60.0018 32.0000 1.9941 1.9953 418.6238 418.9237 0.0449 -1.0000 -1.0000 4226621 1580240625.20 151.3587 60.0018 32.0000 1.9951 1.9962 418.5236 418.8241 0.0450 -1.0000 -1.0000 4226701 1580240625.30 151.3587 60.0018 32.0000 1.9925 1.9937 418.4590 418.7583 0.0448 -1.0000 -1.0000 4226771 1580240625.40 151.3587 60.0018 32.0000 1.9943 1.9954 418.4067 418.7068 0.0451 -1.0000 -1.0000 4226831 1580240625.50 151.3587 60.0018 32.0000 1.9931 1.9942 418.3528 418.6529 0.0450 -1.0000 -1.0000 4226901 1580240625.60 151.3587 60.0018 32.0000 1.9926 1.9938 418.4142 418.7141 0.0450 -1.0000 -1.0000 4226971 1580240625.70 151.5315 60.0018 32.0000 1.9943 1.9955 418.4654 418.7652 0.0450 -1.0000 -1.0000 4227111 1580240625.80 151.5315 60.0018 32.0000 1.9949 1.9961 418.4576 418.7576 0.0449 -1.0000 -1.0000 4227191 1580240625.90 151.5315 60.0018 32.0000 1.9945 1.9956 418.3137 418.6139 0.0451 -1.0000 -1.0000 4227261 1580240626.00 151.5315 60.0018 32.0000 1.9943 1.9955 418.1406 418.4403 0.0449 -1.0000 -1.0000 4227321 1580240626.10 151.5315 60.0018 32.0000 1.9977 1.9988 418.2379 418.5377 0.0450 -1.0000 -1.0000 4227401 1580240626.20 151.6093 60.0018 32.0000 1.9961 1.9973 418.5290 418.8305 0.0452 -1.0000 -1.0000 4227461 1580240626.30 151.6093 60.0018 32.0000 1.9938 1.9950 418.6918 418.9914 0.0450 -1.0000 -1.0000 4227521 1580240626.40 151.6093 60.0018 32.0000 1.9939 1.9951 418.5357 418.8366 0.0451 -1.0000 -1.0000 4227601 1580240626.50 151.6093 60.0018 32.0000 1.9945 1.9957 418.2877 418.5867 0.0448 -1.0000 -1.0000 4227660 1580240626.60 151.6093 60.0018 32.0000 1.9964 1.9976 418.3331 418.6337 0.0451 -1.0000 -1.0000 4227720 1580240626.70 151.6093 60.0018 32.0000 1.9940 1.9952 418.2628 418.5627 0.0449 -1.0000 -1.0000 4227791 1580240626.80 151.6093 60.0018 32.0000 1.9924 1.9936 418.4945 418.7950 0.0450 -1.0000 -1.0000 4227870 1580240626.90 151.4932 60.0018 32.0000 1.9932 1.9944 418.5945 418.8943 0.0449 -1.0000 -1.0000 4227930 1580240627.00 151.4932 60.0018 32.0000 1.9941 1.9952 418.6309 418.9308 0.0450 -1.0000 -1.0000 4228010 1580240627.10 151.4932 60.0018 32.0000 1.9946 1.9958 418.5816 418.8817 0.0450 -1.0000 -1.0000 4228070 1580240627.20 151.4932 60.0018 32.0000 1.9938 1.9950 418.4352 418.7348 0.0450 -1.0000 -1.0000 4228140 1580240627.30 151.4932 60.0018 32.0000 1.9938 1.9950 418.4517 418.7516 0.0450 -1.0000 -1.0000 4228210 1580240627.40 151.5376 60.0018 32.0000 1.9929 1.9941 418.6075 418.9081 0.0450 -1.0000 -1.0000 4228280 1580240627.50 151.5436 60.0018 32.0000 1.9923 1.9935 418.4656 418.7654 0.0450 -1.0000 -1.0000 4228340 1580240627.60 151.5436 60.0018 32.0000 1.9940 1.9952 418.6080 418.9086 0.0451 -1.0000 -1.0000 4228410 1580240627.70 151.5436 60.0018 32.0000 1.9937 1.9949 418.4501 418.7499 0.0450 -1.0000 -1.0000 4228470 1580240627.80 151.5436 60.0018 32.0000 1.9943 1.9954 418.5489 418.8486 0.0449 -1.0000 -1.0000 4228650 1580240627.90 151.5436 60.0018 32.0000 1.9948 1.9960 418.5042 418.8030 0.0448 -1.0000 -1.0000 4228720 1580240628.00 151.5436 60.0018 32.0000 1.9966 1.9978 418.3736 418.6728 0.0449 -1.0000 -1.0000 4228800 1580240628.10 151.5747 60.0018 32.0000 1.9948 1.9960 418.2021 418.5019 0.0450 -1.0000 -1.0000 4228870 1580240628.20 151.5747 60.0018 32.0000 1.9953 1.9965 418.2817 418.5814 0.0449 -1.0000 -1.0000 4228930 1580240628.30 151.5747 60.0018 32.0000 1.9941 1.9953 418.4855 418.7848 0.0450 -1.0000 -1.0000 4228990 1580240628.40 151.5747 60.0018 32.0000 1.9942 1.9954 418.6171 418.9182 0.0451 -1.0000 -1.0000 4229430 1580240628.50 151.5747 60.0018 32.0000 1.9946 1.9958 418.3593 418.6586 0.0449 -1.0000 -1.0000 4229519 1580240628.60 151.5669 60.0018 32.0000 1.9946 1.9957 418.4072 418.7069 0.0449 -1.0000 -1.0000 4229579 1580240628.70 151.5525 60.0018 32.0000 1.9953 1.9964 418.3507 418.6509 0.0450 -1.0000 -1.0000 4229659 1580240628.80 151.5525 60.0018 32.0000 1.9949 1.9961 418.6839 418.9835 0.0450 -1.0000 -1.0000 4229719 1580240628.90 151.5525 60.0018 32.0000 1.9937 1.9949 418.7534 419.0537 0.0450 -1.0000 -1.0000 4229959 1580240629.00 151.5525 60.0018 32.0000 1.9940 1.9952 418.5191 418.8189 0.0449 -1.0000 -1.0000 4230029 1580240629.10 151.5525 60.0018 32.0000 1.9955 1.9966 418.4130 418.7120 0.0448 -1.0000 -1.0000 4230099 1580240629.20 151.5420 60.0018 32.0000 1.9940 1.9951 418.2467 418.5459 0.0449 -1.0000 -1.0000 4230159 1580240629.30 151.4807 60.0018 32.0000 1.9935 1.9946 418.1790 418.4780 0.0449 -1.0000 -1.0000 4230239 1580240629.40 151.4807 60.0018 32.0000 1.9942 1.9954 418.2515 418.5508 0.0449 -1.0000 -1.0000 4231129 1580240629.50 151.4807 60.0018 32.0000 1.9936 1.9948 418.6371 418.9375 0.0451 -1.0000 -1.0000 4231189 1580240629.60 151.4807 60.0018 32.0000 1.9925 1.9937 418.6982 418.9978 0.0448 -1.0000 -1.0000 4231259 1580240629.70 151.4807 60.0018 32.0000 1.9918 1.9929 418.7026 419.0020 0.0450 -1.0000 -1.0000 4231328 1580240629.80 151.3268 60.0029 32.0000 1.9930 1.9942 418.5645 418.8638 0.0449 -1.0000 -1.0000 4231389 1580240629.90 151.3268 60.0029 32.0000 1.9947 1.9959 418.3679 418.6673 0.0449 -1.0000 -1.0000 4231458 1580240630.00 151.3268 60.0029 32.0000 1.9938 1.9950 418.3045 418.6044 0.0450 -1.0000 -1.0000 4231518 1580240630.10 151.3268 60.0029 32.0000 1.9939 1.9951 418.2718 418.5721 0.0450 -1.0000 -1.0000 4231608 1580240630.20 151.3268 60.0029 32.0000 1.9925 1.9937 418.2927 418.5922 0.0449 -1.0000 -1.0000 4231668 1580240630.30 151.3268 60.0029 32.0000 1.9935 1.9946 418.3090 418.6082 0.0449 -1.0000 -1.0000 4231728 1580240630.40 151.3268 60.0029 32.0000 1.9946 1.9958 418.4061 418.7059 0.0449 -1.0000 -1.0000 4231808 1580240630.50 151.3281 60.0029 32.0000 1.9936 1.9948 418.6089 418.9081 0.0450 -1.0000 -1.0000 4231868 1580240630.60 151.3281 60.0029 32.0000 1.9928 1.9940 418.4428 418.7430 0.0450 -1.0000 -1.0000 4231928 1580240630.70 151.3281 60.0029 32.0000 1.9924 1.9936 418.4826 418.7814 0.0448 -1.0000 -1.0000 4231998 1580240630.80 151.3281 60.0029 32.0000 1.9947 1.9959 418.3765 418.6762 0.0450 -1.0000 -1.0000 4232058 1580240630.90 151.3281 60.0029 32.0000 1.9934 1.9946 418.3972 418.6962 0.0448 -1.0000 -1.0000 4232138 1580240631.00 151.4470 60.0029 32.0000 1.9937 1.9948 418.2321 418.5311 0.0449 -1.0000 -1.0000 4232208 1580240631.10 151.3629 60.0029 32.0000 1.9921 1.9933 418.3229 418.6220 0.0448 -1.0000 -1.0000 4232268 1580240631.20 151.3629 60.0029 32.0000 1.9923 1.9934 418.3025 418.6010 0.0448 -1.0000 -1.0000 4232328 1580240631.30 151.3629 60.0029 32.0000 1.9941 1.9952 418.2433 418.5425 0.0449 -1.0000 -1.0000 4232408 1580240631.40 151.3629 60.0029 32.0000 1.9931 1.9943 418.2800 418.5793 0.0449 -1.0000 -1.0000 4232468 1580240631.50 151.3629 60.0029 32.0000 1.9940 1.9951 418.4134 418.7124 0.0449 -1.0000 -1.0000 4232528 1580240631.60 151.3629 60.0029 32.0000 1.9954 1.9966 418.2930 418.5933 0.0450 -1.0000 -1.0000 4232628 1580240631.70 151.3629 60.0029 32.0000 1.9947 1.9959 418.6975 418.9979 0.0450 -1.0000 -1.0000 4232688 1580240631.80 151.3629 60.0029 32.0000 1.9938 1.9950 418.5373 418.8363 0.0448 -1.0000 -1.0000 4232758 1580240631.90 151.3629 60.0029 32.0000 1.9931 1.9942 418.6927 418.9921 0.0449 -1.0000 -1.0000 4232898 1580240632.00 151.3629 60.0029 32.0000 1.9937 1.9949 418.6313 418.9311 0.0449 -1.0000 -1.0000 4232958 1580240632.10 151.4150 60.0029 32.0000 1.9949 1.9960 418.4347 418.7343 0.0449 -1.0000 -1.0000 4233038 1580240632.20 151.4600 60.0029 32.0000 1.9968 1.9980 418.4206 418.7196 0.0449 -1.0000 -1.0000 4233098 1580240632.30 151.4600 60.0029 32.0000 1.9959 1.9971 418.3684 418.6670 0.0448 -1.0000 -1.0000 4233158 1580240632.40 151.4600 60.0029 32.0000 1.9941 1.9952 418.3338 418.6336 0.0449 -1.0000 -1.0000 4233238 1580240632.50 151.4600 60.0029 32.0000 1.9929 1.9941 418.5917 418.8911 0.0449 -1.0000 -1.0000 4233707 1580240632.60 151.4600 60.0029 32.0000 1.9929 1.9941 418.6589 418.9589 0.0449 -1.0000 -1.0000 4233767 1580240632.70 151.5303 60.0029 32.0000 1.9928 1.9940 418.5808 418.8800 0.0448 -1.0000 -1.0000 4233837 1580240632.80 151.5303 60.0029 32.0000 1.9928 1.9940 418.5616 418.8610 0.0450 -1.0000 -1.0000 4233897 1580240632.90 151.5303 60.0029 32.0000 1.9938 1.9949 418.5071 418.8058 0.0448 -1.0000 -1.0000 4233957 1580240633.00 151.5303 60.0029 32.0000 1.9949 1.9961 418.4607 418.7603 0.0449 -1.0000 -1.0000 4234917 1580240633.10 151.5303 60.0029 32.0000 1.9941 1.9953 418.2470 418.5466 0.0449 -1.0000 -1.0000 4234987 1580240633.20 151.5303 60.0029 32.0000 1.9942 1.9954 418.2595 418.5586 0.0449 -1.0000 -1.0000 4235047 1580240633.30 151.3873 60.0029 32.0000 1.9953 1.9964 418.6299 418.9297 0.0448 -1.0000 -1.0000 4235136 1580240633.40 151.3873 60.0029 32.0000 1.9933 1.9945 418.8460 419.1463 0.0451 -1.0000 -1.0000 4235206 1580240633.50 151.3873 60.0029 32.0000 1.9919 1.9931 418.7378 419.0377 0.0449 -1.0000 -1.0000 4235266 1580240633.60 151.3873 60.0029 32.0000 1.9928 1.9940 418.5067 418.8053 0.0448 -1.0000 -1.0000 4235336 1580240633.70 151.3873 60.0029 32.0000 1.9933 1.9945 418.6072 418.9059 0.0448 -1.0000 -1.0000 4235416 1580240633.80 151.5186 60.0029 32.0000 1.9936 1.9948 418.4014 418.7012 0.0449 -1.0000 -1.0000 4235476 1580240633.90 151.5481 60.0029 32.0000 1.9938 1.9950 418.2716 418.5706 0.0448 -1.0000 -1.0000 4235556 1580240634.00 151.5481 60.0029 32.0000 1.9941 1.9953 418.4070 418.7070 0.0450 -1.0000 -1.0000 4235616 1580240634.10 151.5481 60.0029 32.0000 1.9939 1.9951 418.5509 418.8502 0.0448 -1.0000 -1.0000 4235686 1580240634.20 151.5481 60.0029 32.0000 1.9923 1.9935 418.5572 418.8560 0.0448 -1.0000 -1.0000 4235746 1580240634.30 151.5481 60.0029 32.0000 1.9922 1.9934 418.6446 418.9446 0.0450 -1.0000 -1.0000 4235816 1580240634.40 151.4903 60.0059 32.0000 1.9929 1.9941 418.5788 418.8790 0.0451 -1.0000 -1.0000 4235886 1580240634.50 151.4903 60.0059 32.0000 1.9926 1.9938 418.6035 418.9034 0.0449 -1.0000 -1.0000 4235956 1580240634.60 151.4903 60.0059 32.0000 1.9919 1.9931 418.7458 419.0452 0.0449 -1.0000 -1.0000 4236016 1580240634.70 151.4903 60.0059 32.0000 1.9936 1.9948 418.6581 418.9578 0.0449 -1.0000 -1.0000 4236086 1580240634.80 151.4903 60.0059 32.0000 1.9940 1.9952 418.5416 418.8411 0.0449 -1.0000 -1.0000 4236146 1580240634.90 151.4903 60.0059 32.0000 1.9959 1.9971 418.4483 418.7482 0.0450 -1.0000 -1.0000 4236216 1580240635.00 151.4903 60.0059 32.0000 1.9940 1.9952 418.3347 418.6342 0.0449 -1.0000 -1.0000 4236286 1580240635.10 151.4903 60.0059 32.0000 1.9946 1.9957 418.6631 418.9624 0.0449 -1.0000 -1.0000 4236346 1580240635.20 151.4903 60.0059 32.0000 1.9933 1.9944 418.9033 419.2030 0.0449 -1.0000 -1.0000 4236416 1580240635.30 151.4903 60.0059 32.0000 1.9930 1.9942 418.6576 418.9572 0.0450 -1.0000 -1.0000 4236486 1580240635.40 151.4903 60.0059 32.0000 1.9932 1.9944 418.3339 418.6326 0.0448 -1.0000 -1.0000 4236546 1580240635.50 151.4903 60.0059 32.0000 1.9943 1.9955 418.3959 418.6953 0.0449 -1.0000 -1.0000 4236606 1580240635.60 151.4903 60.0059 32.0000 1.9937 1.9949 418.3483 418.6475 0.0449 -1.0000 -1.0000 4236686 1580240635.70 151.5067 60.0059 32.0000 1.9946 1.9958 418.4095 418.7089 0.0449 -1.0000 -1.0000 4236746 1580240635.80 151.5067 60.0059 32.0000 1.9948 1.9959 418.3087 418.6083 0.0450 -1.0000 -1.0000 4236806 1580240635.90 151.5067 60.0059 32.0000 1.9954 1.9965 418.2840 418.5837 0.0449 -1.0000 -1.0000 4236886 1580240636.00 151.5067 60.0059 32.0000 1.9936 1.9948 418.4933 418.7925 0.0449 -1.0000 -1.0000 4236945 1580240636.10 151.5067 60.0059 32.0000 1.9934 1.9946 418.6702 418.9707 0.0451 -1.0000 -1.0000 4237635 1580240636.20 151.5067 60.0059 32.0000 1.9929 1.9941 418.4384 418.7387 0.0450 -1.0000 -1.0000 4237705 1580240636.30 151.5067 60.0059 32.0000 1.9935 1.9947 418.5763 418.8755 0.0448 -1.0000 -1.0000 4237765 1580240636.40 151.5067 60.0059 32.0000 1.9934 1.9946 418.5495 418.8494 0.0450 -1.0000 -1.0000 4237835 1580240636.50 151.5067 60.0059 32.0000 1.9948 1.9959 418.6145 418.9144 0.0449 -1.0000 -1.0000 4237895 1580240636.60 151.5067 60.0059 32.0000 1.9931 1.9943 418.4828 418.7822 0.0449 -1.0000 -1.0000 4237965 1580240636.70 151.5067 60.0059 32.0000 1.9947 1.9959 418.3375 418.6354 0.0447 -1.0000 -1.0000 4238035 1580240636.80 151.4833 60.0059 32.0000 1.9969 1.9981 418.3549 418.6536 0.0448 -1.0000 -1.0000 4238095 1580240636.90 151.4833 60.0059 32.0000 1.9945 1.9956 418.2540 418.5526 0.0448 -1.0000 -1.0000 4238155 1580240637.00 151.4833 60.0059 32.0000 1.9954 1.9965 418.2607 418.5601 0.0449 -1.0000 -1.0000 4238235 1580240637.10 151.4833 60.0059 32.0000 1.9943 1.9955 418.3178 418.6169 0.0448 -1.0000 -1.0000 4238385 1580240637.20 151.4345 60.0059 32.0000 1.9939 1.9950 418.5496 418.8492 0.0450 -1.0000 -1.0000 4238455 1580240637.30 151.4330 60.0059 32.0000 1.9928 1.9940 418.5912 418.8899 0.0448 -1.0000 -1.0000 4238525 1580240637.40 151.3826 60.0059 32.0000 1.9933 1.9945 418.6233 418.9230 0.0449 -1.0000 -1.0000 4238585 1580240637.50 151.3826 60.0059 32.0000 1.9928 1.9940 418.5750 418.8751 0.0449 -1.0000 -1.0000 4238645 1580240637.60 151.3826 60.0059 32.0000 1.9942 1.9954 418.4078 418.7061 0.0448 -1.0000 -1.0000 4238725 1580240637.70 151.3826 60.0059 32.0000 1.9953 1.9965 418.4761 418.7760 0.0449 -1.0000 -1.0000 4238785 1580240637.80 151.3826 60.0059 32.0000 1.9952 1.9963 418.2744 418.5746 0.0450 -1.0000 -1.0000 4238844 1580240637.90 151.3826 60.0059 32.0000 1.9945 1.9957 418.3527 418.6515 0.0449 -1.0000 -1.0000 4238924 1580240638.00 151.3826 60.0059 32.0000 1.9953 1.9965 418.5635 418.8640 0.0451 -1.0000 -1.0000 4238985 1580240638.10 151.3826 60.0059 32.0000 1.9943 1.9955 418.7728 419.0731 0.0450 -1.0000 -1.0000 4239124 1580240638.20 151.3826 60.0059 32.0000 1.9939 1.9951 418.6919 418.9914 0.0449 -1.0000 -1.0000 4239184 1580240638.30 151.3826 60.0059 32.0000 1.9937 1.9948 418.5064 418.8056 0.0448 -1.0000 -1.0000 4239244 1580240638.40 151.3826 60.0059 32.0000 1.9929 1.9941 418.4167 418.7164 0.0450 -1.0000 -1.0000 4239324 1580240638.50 151.4010 60.0059 32.0000 1.9937 1.9949 418.4114 418.7104 0.0449 -1.0000 -1.0000 4239384 1580240638.60 151.4372 60.0059 32.0000 1.9944 1.9956 418.3637 418.6633 0.0449 -1.0000 -1.0000 4239624 1580240638.70 151.4372 60.0059 32.0000 1.9939 1.9951 418.2721 418.5716 0.0449 -1.0000 -1.0000 4239704 1580240638.80 151.4372 60.0059 32.0000 1.9936 1.9948 418.1969 418.4962 0.0449 -1.0000 -1.0000 4239764 1580240638.90 151.4372 60.0059 32.0000 1.9947 1.9959 418.2353 418.5348 0.0449 -1.0000 -1.0000 4239824 1580240639.00 151.4372 60.0059 32.0000 1.9939 1.9951 418.1943 418.4947 0.0451 -1.0000 -1.0000 4239894 1580240639.10 151.4372 60.0059 32.0000 1.9927 1.9939 418.3587 418.6590 0.0449 -1.0000 -1.0000 4240184 1580240639.20 151.4372 60.0059 32.0000 1.9938 1.9950 418.6341 418.9348 0.0452 -1.0000 -1.0000 4240244 1580240639.30 151.4372 60.0059 32.0000 1.9947 1.9959 418.7005 418.9996 0.0449 -1.0000 -1.0000 4240314 1580240639.40 151.4372 60.0059 32.0000 1.9942 1.9954 418.5423 418.8412 0.0448 -1.0000 -1.0000 4240384 1580240639.50 151.4372 60.0059 32.0000 1.9952 1.9964 418.2885 418.5870 0.0448 -1.0000 -1.0000 4240444 1580240639.60 151.4372 60.0059 32.0000 1.9957 1.9969 418.2322 418.5315 0.0449 -1.0000 -1.0000 4240514 1580240639.70 151.7323 60.0029 32.0000 1.9946 1.9957 418.6355 418.9352 0.0449 -1.0000 -1.0000 4240614 1580240639.80 151.7323 60.0029 32.0000 1.9941 1.9953 418.7772 419.0765 0.0449 -1.0000 -1.0000 4240674 1580240639.90 151.7323 60.0029 32.0000 1.9945 1.9957 418.6765 418.9751 0.0448 -1.0000 -1.0000 4240743 1580240640.00 151.7323 60.0029 32.0000 1.9938 1.9949 418.7563 419.0565 0.0450 -1.0000 -1.0000 4240814 1580240640.10 151.7323 60.0029 32.0000 1.9951 1.9963 418.6243 418.9229 0.0447 -1.0000 -1.0000 4240884 1580240640.20 151.6710 60.0029 32.0000 1.9956 1.9968 418.2696 418.5679 0.0448 -1.0000 -1.0000 4240953 1580240640.30 151.4666 60.0029 32.0000 1.9949 1.9960 418.3245 418.6240 0.0449 -1.0000 -1.0000 4241014 1580240640.40 151.4666 60.0029 32.0000 1.9958 1.9970 418.4475 418.7470 0.0449 -1.0000 -1.0000 4241083 1580240640.50 151.4666 60.0029 32.0000 1.9938 1.9949 418.5609 418.8607 0.0450 -1.0000 -1.0000 4241143 1580240640.60 151.4666 60.0029 32.0000 1.9936 1.9948 418.6965 418.9973 0.0451 -1.0000 -1.0000 4241213 1580240640.70 151.4666 60.0029 32.0000 1.9939 1.9951 418.6477 418.9467 0.0449 -1.0000 -1.0000 4241393 1580240640.80 151.4986 60.0029 32.0000 1.9935 1.9946 418.6253 418.9254 0.0449 -1.0000 -1.0000 4241453 1580240640.90 151.4986 60.0029 32.0000 1.9944 1.9956 418.3503 418.6504 0.0450 -1.0000 -1.0000 4241523 1580240641.00 151.4986 60.0029 32.0000 1.9945 1.9956 418.3326 418.6334 0.0451 -1.0000 -1.0000 4241593 1580240641.10 151.4986 60.0029 32.0000 1.9945 1.9957 418.3651 418.6645 0.0449 -1.0000 -1.0000 4241653 1580240641.20 151.4986 60.0029 32.0000 1.9933 1.9945 418.4538 418.7531 0.0448 -1.0000 -1.0000 4242133 1580240641.30 151.4295 60.0029 32.0000 1.9929 1.9941 418.3321 418.6315 0.0450 -1.0000 -1.0000 4242213 1580240641.40 151.3679 60.0029 32.0000 1.9940 1.9952 418.3857 418.6855 0.0449 -1.0000 -1.0000 4242273 1580240641.50 151.3679 60.0029 32.0000 1.9937 1.9949 418.2813 418.5803 0.0448 -1.0000 -1.0000 4242333 1580240641.60 151.3679 60.0029 32.0000 1.9940 1.9952 418.3239 418.6231 0.0449 -1.0000 -1.0000 4242403 1580240641.70 151.3679 60.0029 32.0000 1.9931 1.9943 418.3698 418.6693 0.0449 -1.0000 -1.0000 4242662 1580240641.80 151.3679 60.0029 32.0000 1.9919 1.9931 418.3803 418.6792 0.0448 -1.0000 -1.0000 4242722 1580240641.90 151.3750 60.0029 32.0000 1.9918 1.9930 418.5092 418.8092 0.0450 -1.0000 -1.0000 4242803 1580240642.00 151.3750 60.0029 32.0000 1.9924 1.9936 418.5922 418.8915 0.0449 -1.0000 -1.0000 4242862 1580240642.10 151.3750 60.0029 32.0000 1.9927 1.9939 418.5148 418.8147 0.0449 -1.0000 -1.0000 4242942 1580240642.20 151.3750 60.0029 32.0000 1.9936 1.9948 418.6873 418.9870 0.0449 -1.0000 -1.0000 4243002 1580240642.30 151.3750 60.0029 32.0000 1.9932 1.9944 418.5894 418.8892 0.0450 -1.0000 -1.0000 4243062 1580240642.40 151.5131 60.0029 32.0000 1.9933 1.9945 418.5376 418.8381 0.0450 -1.0000 -1.0000 4243132 1580240642.50 151.5173 60.0029 32.0000 1.9953 1.9965 418.4217 418.7217 0.0450 -1.0000 -1.0000 4243202 1580240642.60 151.5173 60.0029 32.0000 1.9937 1.9949 418.3770 418.6770 0.0449 -1.0000 -1.0000 4243262 1580240642.70 151.5173 60.0029 32.0000 1.9930 1.9942 418.4295 418.7281 0.0448 -1.0000 -1.0000 4243822 1580240642.80 151.5173 60.0029 32.0000 1.9937 1.9949 418.4725 418.7725 0.0450 -1.0000 -1.0000 4243882 1580240642.90 151.5173 60.0029 32.0000 1.9949 1.9960 418.3676 418.6673 0.0450 -1.0000 -1.0000 4243942 1580240643.00 151.4034 60.0029 32.0000 1.9946 1.9958 418.4960 418.7961 0.0450 -1.0000 -1.0000 4244022 1580240643.10 151.4034 60.0029 32.0000 1.9939 1.9951 418.5373 418.8363 0.0448 -1.0000 -1.0000 4244082 1580240643.20 151.4034 60.0029 32.0000 1.9927 1.9938 418.4063 418.7058 0.0449 -1.0000 -1.0000 4244142 1580240643.30 151.4034 60.0029 32.0000 1.9923 1.9934 418.4282 418.7276 0.0448 -1.0000 -1.0000 4244222 1580240643.40 151.4034 60.0029 32.0000 1.9935 1.9946 418.5146 418.8143 0.0449 -1.0000 -1.0000 4244282 1580240643.50 151.5355 60.0029 32.0000 1.9931 1.9943 418.7709 419.0709 0.0449 -1.0000 -1.0000 4244342 1580240643.60 151.5869 60.0029 32.0000 1.9927 1.9939 418.6067 418.9063 0.0449 -1.0000 -1.0000 4244422 1580240643.70 151.5869 60.0029 32.0000 1.9936 1.9948 418.4123 418.7114 0.0448 -1.0000 -1.0000 4244482 1580240643.80 151.5869 60.0029 32.0000 1.9947 1.9958 418.4810 418.7788 0.0447 -1.0000 -1.0000 4244661 1580240643.90 151.5869 60.0029 32.0000 1.9940 1.9951 418.3967 418.6959 0.0450 -1.0000 -1.0000 4244741 1580240644.00 151.5869 60.0029 32.0000 1.9935 1.9947 418.2132 418.5127 0.0449 -1.0000 -1.0000 4244801 1580240644.10 151.6228 60.0029 32.0000 1.9943 1.9954 418.4080 418.7077 0.0450 -1.0000 -1.0000 4244871 1580240644.20 151.6228 60.0029 32.0000 1.9930 1.9941 418.4649 418.7644 0.0449 -1.0000 -1.0000 4244931 1580240644.30 151.6228 60.0029 32.0000 1.9937 1.9949 418.6329 418.9339 0.0451 -1.0000 -1.0000 4245171 1580240644.40 151.6228 60.0029 32.0000 1.9925 1.9937 418.7005 418.9991 0.0448 -1.0000 -1.0000 4245241 1580240644.50 151.6228 60.0029 32.0000 1.9947 1.9959 418.5631 418.8634 0.0450 -1.0000 -1.0000 4245301 1580240644.60 151.5903 59.9977 32.0000 1.9964 1.9976 418.3813 418.6820 0.0451 -1.0000 -1.0000 4245371 1580240644.70 151.5903 59.9977 32.0000 1.9965 1.9976 418.3473 418.6467 0.0449 -1.0000 -1.0000 4245441 1580240644.80 151.5903 59.9977 32.0000 1.9946 1.9958 418.5189 418.8192 0.0451 -1.0000 -1.0000 4245641 1580240644.90 151.5903 59.9977 32.0000 1.9935 1.9947 418.5971 418.8967 0.0450 -1.0000 -1.0000 4245701 1580240645.00 151.5903 59.9977 32.0000 1.9921 1.9933 418.6335 418.9340 0.0450 -1.0000 -1.0000 4245771 1580240645.10 151.5903 59.9977 32.0000 1.9933 1.9945 418.6634 418.9637 0.0450 -1.0000 -1.0000 4245831 1580240645.20 151.5759 59.9977 32.0000 1.9931 1.9943 418.5363 418.8362 0.0449 -1.0000 -1.0000 4245901 1580240645.30 151.4111 59.9977 32.0000 1.9933 1.9945 418.4166 418.7149 0.0448 -1.0000 -1.0000 4246131 1580240645.40 151.4111 59.9977 32.0000 1.9916 1.9928 418.3816 418.6800 0.0447 -1.0000 -1.0000 4246201 1580240645.50 151.4111 59.9977 32.0000 1.9930 1.9941 418.4664 418.7650 0.0448 -1.0000 -1.0000 4246261 1580240645.60 151.4111 59.9977 32.0000 1.9939 1.9951 418.5105 418.8097 0.0448 -1.0000 -1.0000 4246330 1580240645.70 151.4111 59.9977 32.0000 1.9936 1.9947 418.4336 418.7320 0.0448 -1.0000 -1.0000 4246391 1580240645.80 151.7506 59.9977 32.0000 1.9911 1.9923 418.3562 418.6554 0.0449 -1.0000 -1.0000 4246630 1580240645.90 151.7506 59.9977 32.0000 1.9939 1.9951 418.4473 418.7456 0.0446 -1.0000 -1.0000 4246710 1580240646.00 151.7506 59.9977 32.0000 1.9942 1.9954 418.2201 418.5181 0.0448 -1.0000 -1.0000 4246770 1580240646.10 151.7506 59.9977 32.0000 1.9948 1.9959 418.4187 418.7183 0.0450 -1.0000 -1.0000 4246840 1580240646.20 151.7506 59.9977 32.0000 1.9934 1.9946 418.6858 418.9858 0.0449 -1.0000 -1.0000 4246910 1580240646.30 151.6923 59.9977 32.0000 1.9931 1.9943 418.7394 419.0398 0.0450 -1.0000 -1.0000 4247380 1580240646.40 151.5849 59.9977 32.0000 1.9945 1.9957 418.5327 418.8324 0.0450 -1.0000 -1.0000 4247460 1580240646.50 151.5849 59.9977 32.0000 1.9940 1.9952 418.5157 418.8155 0.0449 -1.0000 -1.0000 4247520 1580240646.60 151.5849 59.9977 32.0000 1.9945 1.9957 418.3295 418.6295 0.0449 -1.0000 -1.0000 4247580 1580240646.70 151.5849 59.9977 32.0000 1.9939 1.9951 418.4783 418.7767 0.0448 -1.0000 -1.0000 4247650 1580240646.80 151.5849 59.9977 32.0000 1.9930 1.9942 418.3102 418.6092 0.0448 -1.0000 -1.0000 4247720 1580240646.90 151.2706 59.9977 32.0000 1.9944 1.9956 418.3644 418.6629 0.0448 -1.0000 -1.0000 4247870 1580240647.00 151.2706 59.9977 32.0000 1.9938 1.9949 418.3172 418.6153 0.0447 -1.0000 -1.0000 4247940 1580240647.10 151.2706 59.9977 32.0000 1.9939 1.9951 418.2435 418.5420 0.0449 -1.0000 -1.0000 4248000 1580240647.20 151.2706 59.9977 32.0000 1.9917 1.9929 418.3087 418.6087 0.0449 -1.0000 -1.0000 4248060 1580240647.30 151.2706 59.9977 32.0000 1.9925 1.9936 418.2007 418.4993 0.0448 -1.0000 -1.0000 4248140 1580240647.40 151.4659 59.9977 32.0000 1.9930 1.9942 418.3390 418.6374 0.0448 -1.0000 -1.0000 4248369 1580240647.50 151.6124 59.9977 32.0000 1.9932 1.9943 418.4338 418.7328 0.0448 -1.0000 -1.0000 4248429 1580240647.60 151.6124 59.9977 32.0000 1.9933 1.9945 418.5203 418.8205 0.0450 -1.0000 -1.0000 4248499 1580240647.70 151.6124 59.9977 32.0000 1.9945 1.9956 418.4616 418.7612 0.0449 -1.0000 -1.0000 4248570 1580240647.80 151.6124 59.9977 32.0000 1.9932 1.9944 418.4948 418.7938 0.0448 -1.0000 -1.0000 4248629 1580240647.90 151.6124 59.9977 32.0000 1.9930 1.9942 418.6345 418.9333 0.0448 -1.0000 -1.0000 4248699 1580240648.00 151.3843 59.9977 32.0000 1.9935 1.9947 418.7434 419.0432 0.0449 -1.0000 -1.0000 4248769 1580240648.10 151.3843 59.9977 32.0000 1.9918 1.9930 418.7216 419.0217 0.0450 -1.0000 -1.0000 4248839 1580240648.20 151.3843 59.9977 32.0000 1.9900 1.9911 418.6227 418.9248 0.0453 -1.0000 -1.0000 4248899 1580240648.30 151.3843 59.9977 32.0000 1.9926 1.9938 418.4247 418.7256 0.0451 -1.0000 -1.0000 4248959 1580240648.40 151.3843 59.9977 32.0000 1.9943 1.9955 418.5328 418.8318 0.0448 -1.0000 -1.0000 4249159 1580240648.50 151.3862 59.9977 32.0000 1.9929 1.9941 418.4116 418.7121 0.0450 -1.0000 -1.0000 4249229 1580240648.60 151.3866 59.9977 32.0000 1.9943 1.9955 418.3455 418.6462 0.0451 -1.0000 -1.0000 4249289 1580240648.70 151.3866 59.9977 32.0000 1.9936 1.9947 418.3957 418.6957 0.0449 -1.0000 -1.0000 4249359 1580240648.80 151.3866 59.9977 32.0000 1.9952 1.9963 418.4323 418.7315 0.0449 -1.0000 -1.0000 4249429 1580240648.90 151.3866 59.9977 32.0000 1.9942 1.9954 418.3849 418.6848 0.0450 -1.0000 -1.0000 4249659 1580240649.00 151.4253 59.9977 32.0000 1.9952 1.9964 418.3395 418.6400 0.0450 -1.0000 -1.0000 4249729 1580240649.10 151.7868 59.9977 32.0000 1.9954 1.9966 418.3669 418.6659 0.0449 -1.0000 -1.0000 4249799 1580240649.20 151.7868 59.9977 32.0000 1.9948 1.9960 418.4136 418.7121 0.0447 -1.0000 -1.0000 4249859 1580240649.30 151.7868 59.9977 32.0000 1.9962 1.9973 418.3812 418.6796 0.0449 -1.0000 -1.0000 4249929 1580240649.40 151.7868 59.9977 32.0000 1.9942 1.9953 418.5379 418.8379 0.0449 -1.0000 -1.0000 4250998 1580240649.50 151.7868 59.9977 32.0000 1.9933 1.9944 418.6617 418.9620 0.0450 -1.0000 -1.0000 4251058 1580240649.60 151.5293 60.0008 32.0000 1.9935 1.9947 418.6890 418.9880 0.0449 -1.0000 -1.0000 4251168 1580240649.70 151.5293 60.0008 32.0000 1.9938 1.9949 418.6139 418.9141 0.0450 -1.0000 -1.0000 4251238 1580240649.80 151.5293 60.0008 32.0000 1.9947 1.9959 418.4246 418.7235 0.0448 -1.0000 -1.0000 4251298 1580240649.90 151.5293 60.0008 32.0000 1.9946 1.9958 418.3071 418.6060 0.0448 -1.0000 -1.0000 4251368 1580240650.00 151.5293 60.0008 32.0000 1.9944 1.9956 418.3248 418.6247 0.0450 -1.0000 -1.0000 4251428 1580240650.10 151.5293 60.0008 32.0000 1.9939 1.9951 418.0921 418.3909 0.0448 -1.0000 -1.0000 4251508 1580240650.20 151.3492 60.0008 32.0000 1.9940 1.9951 418.2153 418.5148 0.0451 -1.0000 -1.0000 4251578 1580240650.30 151.2552 60.0008 32.0000 1.9928 1.9940 418.1857 418.4852 0.0448 -1.0000 -1.0000 4251638 1580240650.40 151.2552 60.0008 32.0000 1.9940 1.9952 418.3222 418.6201 0.0448 -1.0000 -1.0000 4251708 1580240650.50 151.2552 60.0008 32.0000 1.9918 1.9930 418.5648 418.8647 0.0449 -1.0000 -1.0000 4251768 1580240650.60 151.2552 60.0008 32.0000 1.9927 1.9939 418.5809 418.8800 0.0448 -1.0000 -1.0000 4251838 1580240650.70 151.2552 60.0008 32.0000 1.9927 1.9939 418.6337 418.9327 0.0449 -1.0000 -1.0000 4251908 1580240650.80 151.5846 60.0008 32.0000 1.9934 1.9946 418.4963 418.7958 0.0448 -1.0000 -1.0000 4251968 1580240650.90 151.5846 60.0008 32.0000 1.9935 1.9947 418.7325 419.0314 0.0448 -1.0000 -1.0000 4252028 1580240651.00 151.5846 60.0008 32.0000 1.9928 1.9940 418.4877 418.7861 0.0448 -1.0000 -1.0000 4252108 1580240651.10 151.5846 60.0008 32.0000 1.9920 1.9932 418.5238 418.8229 0.0448 -1.0000 -1.0000 4252168 1580240651.20 151.5846 60.0008 32.0000 1.9930 1.9942 418.3662 418.6642 0.0447 -1.0000 -1.0000 4252237 1580240651.30 151.5846 60.0008 32.0000 1.9937 1.9949 418.5033 418.8030 0.0450 -1.0000 -1.0000 4252307 1580240651.40 151.5846 60.0008 32.0000 1.9950 1.9962 418.3121 418.6118 0.0450 -1.0000 -1.0000 4252368 1580240651.50 151.5846 60.0008 32.0000 1.9947 1.9959 418.3900 418.6908 0.0451 -1.0000 -1.0000 4252437 1580240651.60 151.5846 60.0008 32.0000 1.9932 1.9944 418.6648 418.9649 0.0449 -1.0000 -1.0000 4252507 1580240651.70 151.5846 60.0008 32.0000 1.9933 1.9945 418.6731 418.9722 0.0448 -1.0000 -1.0000 4252567 1580240651.80 151.5846 60.0008 32.0000 1.9931 1.9943 418.5795 418.8790 0.0449 -1.0000 -1.0000 4252627 1580240651.90 151.6365 60.0008 32.0000 1.9940 1.9951 418.3378 418.6372 0.0448 -1.0000 -1.0000 4252707 1580240652.00 151.6365 60.0008 32.0000 1.9945 1.9956 418.2592 418.5587 0.0450 -1.0000 -1.0000 4253137 1580240652.10 151.6365 60.0008 32.0000 1.9945 1.9957 418.3020 418.6019 0.0450 -1.0000 -1.0000 4253207 1580240652.20 151.6365 60.0008 32.0000 1.9941 1.9953 418.2527 418.5527 0.0450 -1.0000 -1.0000 4253277 1580240652.30 151.6365 60.0008 32.0000 1.9947 1.9958 418.2230 418.5223 0.0449 -1.0000 -1.0000 4253357 1580240652.40 151.6251 60.0008 32.0000 1.9954 1.9966 418.4521 418.7517 0.0448 -1.0000 -1.0000 4253437 1580240652.50 151.5992 60.0008 32.0000 1.9943 1.9955 418.4850 418.7846 0.0449 -1.0000 -1.0000 4253687 1580240652.60 151.5992 60.0008 32.0000 1.9957 1.9969 418.8110 419.1098 0.0448 -1.0000 -1.0000 4253747 1580240652.70 151.5992 60.0008 32.0000 1.9951 1.9963 418.5177 418.8171 0.0449 -1.0000 -1.0000 4253817 1580240652.80 151.5992 60.0008 32.0000 1.9946 1.9957 418.3842 418.6844 0.0450 -1.0000 -1.0000 4253887 1580240652.90 151.5992 60.0008 32.0000 1.9942 1.9954 418.2167 418.5165 0.0449 -1.0000 -1.0000 4253946 1580240653.00 151.3386 60.0008 32.0000 1.9940 1.9951 418.3164 418.6152 0.0448 -1.0000 -1.0000 4254017 1580240653.10 151.3386 60.0008 32.0000 1.9941 1.9952 418.1488 418.4482 0.0450 -1.0000 -1.0000 4254087 1580240653.20 151.3386 60.0008 32.0000 1.9946 1.9958 418.3282 418.6283 0.0449 -1.0000 -1.0000 4254146 1580240653.30 151.3386 60.0008 32.0000 1.9944 1.9956 418.2527 418.5520 0.0449 -1.0000 -1.0000 4254216 1580240653.40 151.3386 60.0008 32.0000 1.9937 1.9949 418.5049 418.8050 0.0450 -1.0000 -1.0000 4254286 1580240653.50 151.5670 60.0008 32.0000 1.9937 1.9949 418.4997 418.7999 0.0449 -1.0000 -1.0000 4254626 1580240653.60 151.5670 60.0008 32.0000 1.9936 1.9948 418.5543 418.8551 0.0450 -1.0000 -1.0000 4254696 1580240653.70 151.5670 60.0008 32.0000 1.9911 1.9923 418.5674 418.8651 0.0447 -1.0000 -1.0000 4254756 1580240653.80 151.5670 60.0008 32.0000 1.9951 1.9962 418.6314 418.9300 0.0447 -1.0000 -1.0000 4254826 1580240653.90 151.5670 60.0008 32.0000 1.9932 1.9944 418.5529 418.8542 0.0452 -1.0000 -1.0000 4254906 1580240654.00 151.5670 60.0008 32.0000 1.9924 1.9936 418.6320 418.9310 0.0448 -1.0000 -1.0000 4254966 1580240654.10 151.7478 60.0008 32.0000 1.9952 1.9963 418.3131 418.6130 0.0451 -1.0000 -1.0000 4255046 1580240654.20 151.7478 60.0008 32.0000 1.9964 1.9975 418.2984 418.5978 0.0449 -1.0000 -1.0000 4255106 1580240654.30 151.7478 60.0008 32.0000 1.9937 1.9949 418.4937 418.7934 0.0450 -1.0000 -1.0000 4255166 1580240654.40 151.7478 60.0008 32.0000 1.9931 1.9943 418.5487 418.8478 0.0448 -1.0000 -1.0000 4255246 1580240654.50 151.7478 60.0008 32.0000 1.9938 1.9949 418.6248 418.9251 0.0450 -1.0000 -1.0000 4255306 1580240654.60 151.3927 59.9994 32.0000 1.9932 1.9944 418.6051 418.9045 0.0449 -1.0000 -1.0000 4255636 1580240654.70 151.3927 59.9994 32.0000 1.9921 1.9932 418.4543 418.7543 0.0450 -1.0000 -1.0000 4255715 1580240654.80 151.3927 59.9994 32.0000 1.9937 1.9948 418.4468 418.7459 0.0448 -1.0000 -1.0000 4255776 1580240654.90 151.3927 59.9994 32.0000 1.9942 1.9954 418.2696 418.5686 0.0450 -1.0000 -1.0000 4255836 1580240655.00 151.3927 59.9994 32.0000 1.9946 1.9958 418.3332 418.6340 0.0451 -1.0000 -1.0000 4255905 1580240655.10 151.3981 59.9994 32.0000 1.9932 1.9944 418.2266 418.5264 0.0450 -1.0000 -1.0000 4255976 1580240655.20 151.4252 59.9994 32.0000 1.9937 1.9949 418.3625 418.6618 0.0448 -1.0000 -1.0000 4256035 1580240655.30 151.4252 59.9994 32.0000 1.9937 1.9949 418.4932 418.7932 0.0450 -1.0000 -1.0000 4256105 1580240655.40 151.4252 59.9994 32.0000 1.9936 1.9948 418.2563 418.5561 0.0449 -1.0000 -1.0000 4256175 1580240655.50 151.4252 59.9994 32.0000 1.9924 1.9935 418.3502 418.6487 0.0448 -1.0000 -1.0000 4256235 1580240655.60 151.4252 59.9994 32.0000 1.9926 1.9937 418.3705 418.6703 0.0450 -1.0000 -1.0000 4256715 1580240655.70 151.6595 59.9994 32.0000 1.9929 1.9940 418.4620 418.7624 0.0451 -1.0000 -1.0000 4256785 1580240655.80 151.6595 59.9994 32.0000 1.9928 1.9940 418.5006 418.8006 0.0449 -1.0000 -1.0000 4256845 1580240655.90 151.6595 59.9994 32.0000 1.9925 1.9937 418.5454 418.8464 0.0451 -1.0000 -1.0000 4256935 1580240656.00 151.6595 59.9994 32.0000 1.9944 1.9956 418.5771 418.8773 0.0450 -1.0000 -1.0000 4256995 1580240656.10 151.6595 59.9994 32.0000 1.9955 1.9966 418.5148 418.8155 0.0451 -1.0000 -1.0000 4257275 1580240656.20 151.6062 59.9994 32.0000 1.9943 1.9955 418.1393 418.4401 0.0450 -1.0000 -1.0000 4257345 1580240656.30 151.5635 59.9994 32.0000 1.9934 1.9945 418.3051 418.6044 0.0449 -1.0000 -1.0000 4257475 1580240656.40 151.5635 59.9994 32.0000 1.9940 1.9952 418.2336 418.5328 0.0449 -1.0000 -1.0000 4257545 1580240656.50 151.5635 59.9994 32.0000 1.9938 1.9950 418.1622 418.4617 0.0449 -1.0000 -1.0000 4257604 1580240656.60 151.5635 59.9994 32.0000 1.9931 1.9943 418.2794 418.5786 0.0449 -1.0000 -1.0000 4257675 1580240656.70 151.5635 59.9994 32.0000 1.9926 1.9938 418.6269 418.9268 0.0450 -1.0000 -1.0000 4257744 1580240656.80 151.5309 59.9994 32.0000 1.9941 1.9953 418.6629 418.9632 0.0450 -1.0000 -1.0000 4257805 1580240656.90 151.5309 59.9994 32.0000 1.9961 1.9973 418.7602 419.0605 0.0450 -1.0000 -1.0000 4257864 1580240657.00 151.5309 59.9994 32.0000 1.9941 1.9953 418.4926 418.7937 0.0451 -1.0000 -1.0000 4257944 1580240657.10 151.5309 59.9994 32.0000 1.9935 1.9946 418.4444 418.7437 0.0448 -1.0000 -1.0000 4258784 1580240657.20 151.5309 59.9994 32.0000 1.9919 1.9930 418.5111 418.8105 0.0449 -1.0000 -1.0000 4258844 1580240657.30 151.5317 59.9994 32.0000 1.9927 1.9939 418.6021 418.9006 0.0448 -1.0000 -1.0000 4258924 1580240657.40 151.5330 59.9994 32.0000 1.9930 1.9942 418.5253 418.8260 0.0451 -1.0000 -1.0000 4258984 1580240657.50 151.5330 59.9994 32.0000 1.9922 1.9933 418.4593 418.7593 0.0449 -1.0000 -1.0000 4259054 1580240657.60 151.5330 59.9994 32.0000 1.9946 1.9957 418.4286 418.7304 0.0452 -1.0000 -1.0000 4259124 1580240657.70 151.5330 59.9994 32.0000 1.9942 1.9954 418.5409 418.8413 0.0451 -1.0000 -1.0000 4259184 1580240657.80 151.5330 59.9994 32.0000 1.9952 1.9964 418.4297 418.7302 0.0451 -1.0000 -1.0000 4259254 1580240657.90 151.5495 59.9994 32.0000 1.9947 1.9959 418.4342 418.7334 0.0449 -1.0000 -1.0000 4259324 1580240658.00 151.5495 59.9994 32.0000 1.9951 1.9963 418.2450 418.5444 0.0449 -1.0000 -1.0000 4259384 1580240658.10 151.5495 59.9994 32.0000 1.9937 1.9949 418.2916 418.5923 0.0451 -1.0000 -1.0000 4259454 1580240658.20 151.5495 59.9994 32.0000 1.9931 1.9943 418.6039 418.9035 0.0449 -1.0000 -1.0000 4259523 1580240658.30 151.5495 59.9994 32.0000 1.9923 1.9935 418.5976 418.8976 0.0450 -1.0000 -1.0000 4259584 1580240658.40 151.5495 59.9994 32.0000 1.9913 1.9925 418.4134 418.7135 0.0450 -1.0000 -1.0000 4259653 1580240658.50 151.6257 59.9994 32.0000 1.9932 1.9944 418.5639 418.8631 0.0450 -1.0000 -1.0000 4259723 1580240658.60 151.6257 59.9994 32.0000 1.9941 1.9953 418.5744 418.8746 0.0449 -1.0000 -1.0000 4259784 1580240658.70 151.6257 59.9994 32.0000 1.9923 1.9935 418.5444 418.8448 0.0450 -1.0000 -1.0000 4259853 1580240658.80 151.6257 59.9994 32.0000 1.9924 1.9936 418.5711 418.8716 0.0450 -1.0000 -1.0000 4259923 1580240658.90 151.6257 59.9994 32.0000 1.9937 1.9949 418.4737 418.7740 0.0450 -1.0000 -1.0000 4300033 1580240659.00 151.6257 59.9994 32.0000 1.9963 1.9975 418.3575 418.6566 0.0450 -1.0000 -1.0000 4300103 1580240659.10 151.5239 59.9994 32.0000 1.9937 1.9949 418.3571 418.6579 0.0451 -1.0000 -1.0000 4300173 1580240659.20 151.5239 59.9994 32.0000 1.9946 1.9958 418.2520 418.5518 0.0450 -1.0000 -1.0000 4300233 1580240659.30 151.5239 59.9994 32.0000 1.9934 1.9946 418.6304 418.9314 0.0451 -1.0000 -1.0000 4300303 1580240659.40 151.5239 59.9994 32.0000 1.9917 1.9929 418.5360 418.8360 0.0449 -1.0000 -1.0000 4300363 1580240659.50 151.5239 59.9994 32.0000 1.9911 1.9922 418.4674 418.7674 0.0450 -1.0000 -1.0000 4300433 1580240659.60 151.4937 59.9992 32.0000 1.9911 1.9922 418.2897 418.5907 0.0450 -1.0000 -1.0000 4300503 1580240659.70 151.3266 59.9976 32.0000 1.9927 1.9939 418.5538 418.8533 0.0450 -1.0000 -1.0000 4300683 1580240659.80 151.3266 59.9976 32.0000 1.9918 1.9930 418.5574 418.8584 0.0451 -1.0000 -1.0000 4300743 1580240659.90 151.3266 59.9976 32.0000 1.9919 1.9931 418.4088 418.7092 0.0450 -1.0000 -1.0000 4300813 1580240660.00 151.3266 59.9976 32.0000 1.9947 1.9959 418.4401 418.7405 0.0451 -1.0000 -1.0000 4300883 1580240660.10 151.3266 59.9976 32.0000 1.9920 1.9932 418.3840 418.6850 0.0451 -1.0000 -1.0000 4300963 1580240660.20 151.3266 59.9976 32.0000 1.9928 1.9940 418.5273 418.8282 0.0451 -1.0000 -1.0000 4301183 1580240660.30 151.3266 59.9976 32.0000 1.9926 1.9937 418.5271 418.8280 0.0451 -1.0000 -1.0000 4301243 1580240660.40 151.6859 59.9976 32.0000 1.9946 1.9958 418.3801 418.6809 0.0451 -1.0000 -1.0000 4301313 1580240660.50 151.6859 59.9976 32.0000 1.9942 1.9953 418.2857 418.5874 0.0453 -1.0000 -1.0000 4301382 1580240660.60 151.6859 59.9976 32.0000 1.9936 1.9948 418.5564 418.8572 0.0449 -1.0000 -1.0000 4301442 1580240660.70 151.6859 59.9976 32.0000 1.9934 1.9946 418.8131 419.1138 0.0451 -1.0000 -1.0000 4302172 1580240660.80 151.6859 59.9976 32.0000 1.9937 1.9948 418.6074 418.9082 0.0451 -1.0000 -1.0000 4302242 1580240660.90 151.4905 59.9976 32.0000 1.9951 1.9962 418.3869 418.6875 0.0450 -1.0000 -1.0000 4302302 1580240661.00 151.4905 59.9976 32.0000 1.9938 1.9950 418.2969 418.5965 0.0450 -1.0000 -1.0000 4302382 1580240661.10 151.4905 59.9976 32.0000 1.9936 1.9948 418.2552 418.5555 0.0450 -1.0000 -1.0000 4302442 1580240661.20 151.4905 59.9976 32.0000 1.9943 1.9955 418.2683 418.5676 0.0449 -1.0000 -1.0000 4302502 1580240661.30 151.4905 59.9976 32.0000 1.9939 1.9951 418.2399 418.5396 0.0450 -1.0000 -1.0000 4302572 1580240661.40 151.4905 59.9976 32.0000 1.9942 1.9954 418.2705 418.5710 0.0451 -1.0000 -1.0000 4302642 1580240661.50 151.3344 59.9976 32.0000 1.9928 1.9939 418.4173 418.7171 0.0450 -1.0000 -1.0000 4302702 1580240661.60 151.3344 59.9976 32.0000 1.9910 1.9922 418.3595 418.6604 0.0451 -1.0000 -1.0000 4302782 1580240661.70 151.3344 59.9976 32.0000 1.9925 1.9937 418.5350 418.8350 0.0450 -1.0000 -1.0000 4302902 1580240661.80 151.3344 59.9976 32.0000 1.9928 1.9940 418.5784 418.8803 0.0452 -1.0000 -1.0000 4302972 1580240661.90 151.3344 59.9976 32.0000 1.9929 1.9941 418.5054 418.8054 0.0450 -1.0000 -1.0000 4303042 1580240662.00 151.3344 59.9976 32.0000 1.9929 1.9941 418.5025 418.8036 0.0451 -1.0000 -1.0000 4303112 1580240662.10 151.3253 59.9976 32.0000 1.9926 1.9938 418.5945 418.8938 0.0449 -1.0000 -1.0000 4303262 1580240662.20 151.3253 59.9976 32.0000 1.9956 1.9967 418.3201 418.6198 0.0450 -1.0000 -1.0000 4303451 1580240662.30 151.3253 59.9976 32.0000 1.9930 1.9942 418.2680 418.5679 0.0450 -1.0000 -1.0000 4303521 1580240662.40 151.3253 59.9976 32.0000 1.9915 1.9926 418.2523 418.5523 0.0450 -1.0000 -1.0000 4303591 1580240662.50 151.3253 59.9976 32.0000 1.9922 1.9934 418.4372 418.7378 0.0451 -1.0000 -1.0000 4303651 1580240662.60 151.3188 59.9976 32.0000 1.9936 1.9948 418.1561 418.4581 0.0452 -1.0000 -1.0000 4303711 1580240662.70 151.3116 59.9976 32.0000 1.9933 1.9945 418.2954 418.5949 0.0450 -1.0000 -1.0000 4304421 1580240662.80 151.3116 59.9976 32.0000 1.9928 1.9940 418.2407 418.5411 0.0450 -1.0000 -1.0000 4304501 1580240662.90 151.3116 59.9976 32.0000 1.9930 1.9942 418.2496 418.5491 0.0450 -1.0000 -1.0000 4304561 1580240663.00 151.3116 59.9976 32.0000 1.9939 1.9951 418.1883 418.4881 0.0450 -1.0000 -1.0000 4304641 1580240663.10 151.3116 59.9976 32.0000 1.9935 1.9946 418.2385 418.5381 0.0449 -1.0000 -1.0000 4304701 1580240663.20 151.5252 59.9976 32.0000 1.9952 1.9963 418.1621 418.4620 0.0450 -1.0000 -1.0000 4304761 1580240663.30 151.5252 59.9976 32.0000 1.9933 1.9945 418.4509 418.7509 0.0451 -1.0000 -1.0000 4304831 1580240663.40 151.5252 59.9976 32.0000 1.9932 1.9944 418.6012 418.9017 0.0450 -1.0000 -1.0000 4304901 1580240663.50 151.5252 59.9976 32.0000 1.9918 1.9930 418.5320 418.8319 0.0450 -1.0000 -1.0000 4304961 1580240663.60 151.5252 59.9976 32.0000 1.9934 1.9946 418.6083 418.9080 0.0449 -1.0000 -1.0000 4305031 1580240663.70 151.5252 59.9976 32.0000 1.9954 1.9966 418.4239 418.7241 0.0451 -1.0000 -1.0000 4305101 1580240663.80 151.5715 59.9976 32.0000 1.9962 1.9974 418.3071 418.6077 0.0450 -1.0000 -1.0000 4305160 1580240663.90 151.6757 59.9976 32.0000 1.9942 1.9954 418.2259 418.5251 0.0449 -1.0000 -1.0000 4305230 1580240664.00 151.6757 59.9976 32.0000 1.9951 1.9962 418.5222 418.8225 0.0451 -1.0000 -1.0000 4305291 1580240664.10 151.6757 59.9976 32.0000 1.9949 1.9961 418.7047 419.0063 0.0452 -1.0000 -1.0000 4305371 1580240664.20 151.6757 59.9976 32.0000 1.9947 1.9959 418.8494 419.1494 0.0449 -1.0000 -1.0000 4305430 1580240664.30 151.6757 59.9976 32.0000 1.9937 1.9949 418.6809 418.9813 0.0451 -1.0000 -1.0000 4305500 1580240664.40 151.3911 59.9976 32.0000 1.9959 1.9971 418.3246 418.6257 0.0452 -1.0000 -1.0000 4305570 1580240664.50 151.3911 59.9976 32.0000 1.9956 1.9968 418.2045 418.5044 0.0450 -1.0000 -1.0000 4305630 1580240664.60 151.3911 59.9976 32.0000 1.9954 1.9965 418.3173 418.6173 0.0450 -1.0000 -1.0000 4305690 1580240664.70 151.3911 59.9976 32.0000 1.9934 1.9946 418.3064 418.6069 0.0451 -1.0000 -1.0000 4305770 1580240664.80 151.3911 59.9976 32.0000 1.9934 1.9946 418.5547 418.8556 0.0451 -1.0000 -1.0000 4305830 1580240664.90 151.3911 59.9976 32.0000 1.9945 1.9957 418.6090 418.9096 0.0450 -1.0000 -1.0000 4305890 1580240665.00 151.6098 59.9987 32.0000 1.9928 1.9940 418.5902 418.8908 0.0451 -1.0000 -1.0000 4305960 1580240665.10 151.6098 59.9987 32.0000 1.9947 1.9959 418.4514 418.7524 0.0451 -1.0000 -1.0000 4306030 1580240665.20 151.6098 59.9987 32.0000 1.9948 1.9960 418.3661 418.6665 0.0451 -1.0000 -1.0000 4306090 1580240665.30 151.6098 59.9987 32.0000 1.9967 1.9979 418.2994 418.5996 0.0450 -1.0000 -1.0000 4306920 1580240665.40 151.6098 59.9987 32.0000 1.9968 1.9980 418.3015 418.6021 0.0451 -1.0000 -1.0000 4306990 1580240665.50 151.5121 59.9987 32.0000 1.9956 1.9968 418.5972 418.8976 0.0451 -1.0000 -1.0000 4307049 1580240665.60 151.4867 59.9987 32.0000 1.9936 1.9948 418.8081 419.1083 0.0450 -1.0000 -1.0000 4307120 1580240665.70 151.4867 59.9987 32.0000 1.9943 1.9955 418.5947 418.8956 0.0451 -1.0000 -1.0000 4307190 1580240665.80 151.4867 59.9987 32.0000 1.9954 1.9966 418.3563 418.6573 0.0452 -1.0000 -1.0000 4307249 1580240665.90 151.4867 59.9987 32.0000 1.9952 1.9964 418.5371 418.8386 0.0451 -1.0000 -1.0000 4307319 1580240666.00 151.4867 59.9987 32.0000 1.9935 1.9946 418.6786 418.9783 0.0449 -1.0000 -1.0000 4307379 1580240666.10 151.3315 59.9987 32.0000 1.9927 1.9939 418.6741 418.9749 0.0451 -1.0000 -1.0000 4307459 1580240666.20 151.3315 59.9987 32.0000 1.9931 1.9943 418.5406 418.8408 0.0450 -1.0000 -1.0000 4307519 1580240666.30 151.3315 59.9987 32.0000 1.9923 1.9935 418.2678 418.5677 0.0451 -1.0000 -1.0000 4307589 1580240666.40 151.3315 59.9987 32.0000 1.9945 1.9957 418.3354 418.6366 0.0451 -1.0000 -1.0000 4307659 1580240666.50 151.3315 59.9987 32.0000 1.9944 1.9956 418.3217 418.6227 0.0451 -1.0000 -1.0000 4307723 1580240666.60 151.3677 59.9987 32.0000 1.9942 1.9954 418.3778 418.6782 0.0451 -1.0000 -1.0000 4307783 1580240666.70 151.6503 59.9987 32.0000 1.9947 1.9959 418.2760 418.5777 0.0453 -1.0000 -1.0000 4307863 1580240666.80 151.6503 59.9987 32.0000 1.9953 1.9965 418.3821 418.6824 0.0451 -1.0000 -1.0000 4308153 1580240666.90 151.6503 59.9987 32.0000 1.9946 1.9958 418.4285 418.7294 0.0451 -1.0000 -1.0000 4308223 1580240667.00 151.6503 59.9987 32.0000 1.9943 1.9955 418.6526 418.9536 0.0451 -1.0000 -1.0000 4308293 1580240667.10 151.6503 59.9987 32.0000 1.9950 1.9962 418.5138 418.8139 0.0450 -1.0000 -1.0000 4308353 1580240667.20 151.6674 59.9987 32.0000 1.9938 1.9950 418.4644 418.7651 0.0451 -1.0000 -1.0000 4308413 1580240667.30 151.6674 59.9987 32.0000 1.9954 1.9965 418.3341 418.6346 0.0450 -1.0000 -1.0000 4308493 1580240667.40 151.6674 59.9987 32.0000 1.9953 1.9965 418.1841 418.4846 0.0451 -1.0000 -1.0000 4308552 1580240667.50 151.6674 59.9987 32.0000 1.9946 1.9958 418.3582 418.6589 0.0452 -1.0000 -1.0000 4308613 1580240667.60 151.6674 59.9987 32.0000 1.9939 1.9950 418.7457 419.0468 0.0451 -1.0000 -1.0000 4308693 1580240667.70 151.6032 59.9987 32.0000 1.9940 1.9951 418.7344 419.0358 0.0452 -1.0000 -1.0000 4308752 1580240667.80 151.4961 59.9987 32.0000 1.9933 1.9945 418.6597 418.9608 0.0451 -1.0000 -1.0000 4308813 1580240667.90 151.4961 59.9987 32.0000 1.9951 1.9963 418.6028 418.9036 0.0451 -1.0000 -1.0000 4308882 1580240668.00 151.4961 59.9987 32.0000 1.9927 1.9939 418.4541 418.7544 0.0450 -1.0000 -1.0000 4308952 1580240668.10 151.4961 59.9987 32.0000 1.9930 1.9942 418.3357 418.6363 0.0451 -1.0000 -1.0000 4309022 1580240668.20 151.4961 59.9987 32.0000 1.9935 1.9946 418.3619 418.6603 0.0448 -1.0000 -1.0000 4309082 1580240668.30 151.4961 59.9987 32.0000 1.9939 1.9951 418.2596 418.5600 0.0451 -1.0000 -1.0000 4309152 1580240668.40 151.4962 59.9987 32.0000 1.9927 1.9939 418.4275 418.7279 0.0450 -1.0000 -1.0000 4309472 1580240668.50 151.4987 59.9987 32.0000 1.9912 1.9924 418.3835 418.6836 0.0451 -1.0000 -1.0000 4309532 1580240668.60 151.4987 59.9987 32.0000 1.9921 1.9933 418.3038 418.6048 0.0451 -1.0000 -1.0000 4309592 1580240668.70 151.4987 59.9987 32.0000 1.9927 1.9939 418.4828 418.7837 0.0451 -1.0000 -1.0000 4309792 1580240668.80 151.4987 59.9987 32.0000 1.9931 1.9942 418.4789 418.7792 0.0450 -1.0000 -1.0000 4309882 1580240668.90 151.4987 59.9987 32.0000 1.9933 1.9945 418.3394 418.6400 0.0451 -1.0000 -1.0000 4309952 1580240669.00 151.4987 59.9987 32.0000 1.9947 1.9959 418.3493 418.6518 0.0453 -1.0000 -1.0000 4310022 1580240669.10 151.5723 59.9987 32.0000 1.9941 1.9953 418.4094 418.7089 0.0449 -1.0000 -1.0000 4310092 1580240669.20 151.5723 59.9987 32.0000 1.9933 1.9945 418.3885 418.6883 0.0450 -1.0000 -1.0000 4310152 1580240669.30 151.5723 59.9987 32.0000 1.9923 1.9935 418.5650 418.8653 0.0450 -1.0000 -1.0000 4310222 1580240669.40 151.5723 59.9987 32.0000 1.9921 1.9933 418.5301 418.8308 0.0452 -1.0000 -1.0000 4310951 1580240669.50 151.5723 59.9987 32.0000 1.9924 1.9936 418.5796 418.8806 0.0450 -1.0000 -1.0000 4311011 1580240669.60 151.5152 60.0001 32.0000 1.9940 1.9952 418.3810 418.6824 0.0452 -1.0000 -1.0000 4311091 1580240669.70 151.5006 60.0005 32.0000 1.9951 1.9962 418.4796 418.7813 0.0452 -1.0000 -1.0000 4311151 1580240669.80 151.5006 60.0005 32.0000 1.9945 1.9957 418.3082 418.6090 0.0451 -1.0000 -1.0000 4311211 1580240669.90 151.5006 60.0005 32.0000 1.9946 1.9958 418.1794 418.4804 0.0451 -1.0000 -1.0000 4311281 1580240670.00 151.5006 60.0005 32.0000 1.9945 1.9957 418.6415 418.9416 0.0449 -1.0000 -1.0000 4311351 1580240670.10 151.5006 60.0005 32.0000 1.9929 1.9941 418.7640 419.0650 0.0452 -1.0000 -1.0000 4311421 1580240670.20 151.5006 60.0005 32.0000 1.9943 1.9955 418.6412 418.9413 0.0451 -1.0000 -1.0000 4311481 1580240670.30 151.5706 60.0005 32.0000 1.9945 1.9956 418.4740 418.7753 0.0451 -1.0000 -1.0000 4311551 1580240670.40 151.5706 60.0005 32.0000 1.9927 1.9939 418.3362 418.6378 0.0453 -1.0000 -1.0000 4311681 1580240670.50 151.5706 60.0005 32.0000 1.9921 1.9933 418.3928 418.6950 0.0453 -1.0000 -1.0000 4311741 1580240670.60 151.5706 60.0005 32.0000 1.9920 1.9932 418.7180 419.0196 0.0453 -1.0000 -1.0000 4311811 1580240670.70 151.5706 60.0005 32.0000 1.9944 1.9955 418.5883 418.8899 0.0451 -1.0000 -1.0000 4311881 1580240670.80 151.5706 60.0005 32.0000 1.9959 1.9971 418.4128 418.7132 0.0451 -1.0000 -1.0000 4311941 1580240670.90 151.5799 60.0005 32.0000 1.9939 1.9951 418.3129 418.6138 0.0452 -1.0000 -1.0000 4312011 1580240671.00 151.5708 60.0005 32.0000 1.9940 1.9952 418.2261 418.5262 0.0450 -1.0000 -1.0000 4312191 1580240671.10 151.5705 60.0005 32.0000 1.9949 1.9960 418.1427 418.4428 0.0451 -1.0000 -1.0000 4312261 1580240671.20 151.5705 60.0005 32.0000 1.9934 1.9946 418.2320 418.5330 0.0452 -1.0000 -1.0000 4312320 1580240671.30 151.5705 60.0005 32.0000 1.9959 1.9971 418.2116 418.5124 0.0451 -1.0000 -1.0000 4312411 1580240671.40 151.5705 60.0005 32.0000 1.9941 1.9953 418.5371 418.8379 0.0450 -1.0000 -1.0000 4312491 1580240671.50 151.5705 60.0005 32.0000 1.9935 1.9946 418.5618 418.8621 0.0450 -1.0000 -1.0000 4312550 1580240671.60 151.5705 60.0005 32.0000 1.9933 1.9945 418.6388 418.9390 0.0450 -1.0000 -1.0000 4312620 1580240671.70 151.5705 60.0005 32.0000 1.9938 1.9950 418.2398 418.5402 0.0451 -1.0000 -1.0000 4312690 1580240671.80 151.5705 60.0005 32.0000 1.9941 1.9953 418.1722 418.4729 0.0451 -1.0000 -1.0000 4312750 1580240671.90 151.5705 60.0005 32.0000 1.9933 1.9945 418.2829 418.5837 0.0451 -1.0000 -1.0000 4312820 1580240672.00 151.5705 60.0005 32.0000 1.9934 1.9946 418.2938 418.5945 0.0452 -1.0000 -1.0000 4312890 1580240672.10 151.6823 60.0005 32.0000 1.9949 1.9961 418.7490 419.0507 0.0452 -1.0000 -1.0000 4312960 1580240672.20 151.6823 60.0005 32.0000 1.9951 1.9963 418.5616 418.8633 0.0452 -1.0000 -1.0000 4313020 1580240672.30 151.6823 60.0005 32.0000 1.9960 1.9972 418.2240 418.5244 0.0451 -1.0000 -1.0000 4313090 1580240672.40 151.6823 60.0005 32.0000 1.9939 1.9950 418.0911 418.3904 0.0449 -1.0000 -1.0000 4313160 1580240672.50 151.6823 60.0005 32.0000 1.9951 1.9963 418.2077 418.5079 0.0451 -1.0000 -1.0000 4313500 1580240672.60 151.6554 60.0005 32.0000 1.9930 1.9942 418.5716 418.8723 0.0450 -1.0000 -1.0000 4313570 1580240672.70 151.5779 60.0005 32.0000 1.9934 1.9946 418.7226 419.0235 0.0451 -1.0000 -1.0000 4313640 1580240672.80 151.5779 60.0005 32.0000 1.9926 1.9937 418.5996 418.9004 0.0451 -1.0000 -1.0000 4313700 1580240672.90 151.5779 60.0005 32.0000 1.9943 1.9955 418.3935 418.6946 0.0452 -1.0000 -1.0000 4313770 1580240673.00 151.5779 60.0005 32.0000 1.9945 1.9957 418.3147 418.6157 0.0451 -1.0000 -1.0000 4314219 1580240673.10 151.5779 60.0005 32.0000 1.9928 1.9940 418.2703 418.5708 0.0451 -1.0000 -1.0000 4314280 1580240673.20 151.7885 60.0005 32.0000 1.9941 1.9953 418.1428 418.4429 0.0450 -1.0000 -1.0000 4314339 1580240673.30 151.7885 60.0005 32.0000 1.9924 1.9935 418.4002 418.7010 0.0451 -1.0000 -1.0000 4314419 1580240673.40 151.7885 60.0005 32.0000 1.9939 1.9950 418.4707 418.7711 0.0450 -1.0000 -1.0000 4314489 1580240673.50 151.7885 60.0005 32.0000 1.9935 1.9947 418.5957 418.8970 0.0451 -1.0000 -1.0000 4314709 1580240673.60 151.7885 60.0005 32.0000 1.9934 1.9946 418.5157 418.8164 0.0451 -1.0000 -1.0000 4314779 1580240673.70 151.6585 60.0005 32.0000 1.9946 1.9958 418.3557 418.6559 0.0450 -1.0000 -1.0000 4314849 1580240673.80 151.6161 60.0005 32.0000 1.9939 1.9951 418.3098 418.6104 0.0450 -1.0000 -1.0000 4314909 1580240673.90 151.6161 60.0005 32.0000 1.9952 1.9964 418.3931 418.6930 0.0451 -1.0000 -1.0000 4314979 1580240674.00 151.6161 60.0005 32.0000 1.9927 1.9939 418.1658 418.4659 0.0450 -1.0000 -1.0000 4315209 1580240674.10 151.6161 60.0005 32.0000 1.9949 1.9961 418.1955 418.4953 0.0450 -1.0000 -1.0000 4315279 1580240674.20 151.6161 60.0005 32.0000 1.9944 1.9956 418.2485 418.5487 0.0450 -1.0000 -1.0000 4315339 1580240674.30 151.3841 60.0005 32.0000 1.9955 1.9966 418.3572 418.6580 0.0451 -1.0000 -1.0000 4315409 1580240674.40 151.3841 60.0005 32.0000 1.9942 1.9954 418.5939 418.8952 0.0451 -1.0000 -1.0000 4315479 1580240674.50 151.3841 60.0005 32.0000 1.9935 1.9946 418.6464 418.9472 0.0451 -1.0000 -1.0000 4315539 1580240674.60 151.3841 60.0005 32.0000 1.9926 1.9938 418.6363 418.9380 0.0452 -1.0000 -1.0000 4316208 1580240674.70 151.3841 60.0005 32.0000 1.9947 1.9958 418.4599 418.7602 0.0451 -1.0000 -1.0000 4316289 1580240674.80 151.3841 60.0005 32.0000 1.9947 1.9959 418.2608 418.5616 0.0451 -1.0000 -1.0000 4316548 1580240674.90 151.3841 60.0005 32.0000 1.9956 1.9968 418.2496 418.5498 0.0450 -1.0000 -1.0000 4316608 1580240675.00 151.4336 60.0015 32.0000 1.9934 1.9946 418.2570 418.5570 0.0450 -1.0000 -1.0000 4316758 1580240675.10 151.4374 60.0016 32.0000 1.9937 1.9948 418.2128 418.5131 0.0451 -1.0000 -1.0000 4316818 1580240675.20 151.4374 60.0016 32.0000 1.9932 1.9944 418.4431 418.7443 0.0452 -1.0000 -1.0000 4316878 1580240675.30 151.4374 60.0016 32.0000 1.9937 1.9949 418.3573 418.6586 0.0451 -1.0000 -1.0000 4316948 1580240675.40 151.4374 60.0016 32.0000 1.9937 1.9949 418.2890 418.5900 0.0451 -1.0000 -1.0000 4317018 1580240675.50 151.4374 60.0016 32.0000 1.9923 1.9935 418.3163 418.6168 0.0451 -1.0000 -1.0000 4317078 1580240675.60 151.4600 60.0016 32.0000 1.9927 1.9939 418.4002 418.7012 0.0451 -1.0000 -1.0000 4317148 1580240675.70 151.4618 60.0016 32.0000 1.9935 1.9947 418.3433 418.6435 0.0450 -1.0000 -1.0000 4317218 1580240675.80 151.4618 60.0016 32.0000 1.9919 1.9931 418.4476 418.7484 0.0451 -1.0000 -1.0000 4317278 1580240675.90 151.4618 60.0016 32.0000 1.9920 1.9931 418.5648 418.8655 0.0450 -1.0000 -1.0000 4317348 1580240676.00 151.4618 60.0016 32.0000 1.9933 1.9945 418.5151 418.8154 0.0451 -1.0000 -1.0000 4317418 1580240676.10 151.4618 60.0016 32.0000 1.9937 1.9949 418.5244 418.8259 0.0452 -1.0000 -1.0000 4317488 1580240676.20 151.4349 60.0016 32.0000 1.9961 1.9972 418.3423 418.6437 0.0452 -1.0000 -1.0000 4317548 1580240676.30 151.4349 60.0016 32.0000 1.9956 1.9968 418.2179 418.5192 0.0452 -1.0000 -1.0000 4317608 1580240676.40 151.4349 60.0016 32.0000 1.9944 1.9955 418.1181 418.4190 0.0452 -1.0000 -1.0000 4317688 1580240676.50 151.4349 60.0016 32.0000 1.9926 1.9938 418.1711 418.4715 0.0451 -1.0000 -1.0000 4317748 1580240676.60 151.4349 60.0016 32.0000 1.9920 1.9932 418.5744 418.8756 0.0452 -1.0000 -1.0000 4317808 1580240676.70 151.4349 60.0016 32.0000 1.9922 1.9934 418.6864 418.9885 0.0453 -1.0000 -1.0000 4317887 1580240676.80 151.6536 60.0016 32.0000 1.9922 1.9934 418.6128 418.9129 0.0451 -1.0000 -1.0000 4317947 1580240676.90 151.6722 60.0016 32.0000 1.9946 1.9958 418.3809 418.6822 0.0451 -1.0000 -1.0000 4318008 1580240677.00 151.6722 60.0016 32.0000 1.9941 1.9952 418.2975 418.5983 0.0451 -1.0000 -1.0000 4318077 1580240677.10 151.6722 60.0016 32.0000 1.9922 1.9934 418.4667 418.7681 0.0452 -1.0000 -1.0000 4318147 1580240677.20 151.6722 60.0016 32.0000 1.9939 1.9951 418.5762 418.8770 0.0450 -1.0000 -1.0000 4318207 1580240677.30 151.6722 60.0016 32.0000 1.9940 1.9951 418.5384 418.8394 0.0452 -1.0000 -1.0000 4318277 1580240677.40 151.3965 60.0016 32.0000 1.9956 1.9968 418.1798 418.4811 0.0452 -1.0000 -1.0000 4318337 1580240677.50 151.3965 60.0016 32.0000 1.9941 1.9953 418.3428 418.6446 0.0453 -1.0000 -1.0000 4318407 1580240677.60 151.3965 60.0016 32.0000 1.9943 1.9955 418.3046 418.6059 0.0452 -1.0000 -1.0000 4318717 1580240677.70 151.3965 60.0016 32.0000 1.9935 1.9947 418.3826 418.6839 0.0451 -1.0000 -1.0000 4318777 1580240677.80 151.3965 60.0016 32.0000 1.9932 1.9944 418.3733 418.6739 0.0451 -1.0000 -1.0000 4318837 1580240677.90 151.3129 60.0016 32.0000 1.9928 1.9940 418.4410 418.7411 0.0450 -1.0000 -1.0000 4318917 1580240678.00 151.2135 60.0016 32.0000 1.9929 1.9941 418.5129 418.8147 0.0452 -1.0000 -1.0000 4318977 1580240678.10 151.2135 60.0016 32.0000 1.9920 1.9932 418.4970 418.7975 0.0450 -1.0000 -1.0000 4319047 1580240678.20 151.2135 60.0016 32.0000 1.9932 1.9944 418.5680 418.8685 0.0451 -1.0000 -1.0000 4319227 1580240678.30 151.2135 60.0016 32.0000 1.9937 1.9949 418.3168 418.6181 0.0452 -1.0000 -1.0000 4319287 1580240678.40 151.2135 60.0016 32.0000 1.9944 1.9956 418.4731 418.7748 0.0452 -1.0000 -1.0000 4319357 1580240678.50 151.4551 60.0016 32.0000 1.9931 1.9943 418.3877 418.6883 0.0451 -1.0000 -1.0000 4319427 1580240678.60 151.4551 60.0016 32.0000 1.9930 1.9942 418.3924 418.6941 0.0452 -1.0000 -1.0000 4319487 1580240678.70 151.4551 60.0016 32.0000 1.9921 1.9933 418.3048 418.6063 0.0452 -1.0000 -1.0000 4319946 1580240678.80 151.4551 60.0016 32.0000 1.9931 1.9943 418.3195 418.6191 0.0450 -1.0000 -1.0000 4320007 1580240678.90 151.4551 60.0016 32.0000 1.9928 1.9940 418.2638 418.5642 0.0451 -1.0000 -1.0000 4320066 1580240679.00 151.4671 60.0016 32.0000 1.9932 1.9944 418.3578 418.6597 0.0453 -1.0000 -1.0000 4320136 1580240679.10 151.4717 60.0016 32.0000 1.9912 1.9924 418.3287 418.6306 0.0452 -1.0000 -1.0000 4320206 1580240679.20 151.4717 60.0016 32.0000 1.9911 1.9922 418.4220 418.7225 0.0450 -1.0000 -1.0000 4320266 1580240679.30 151.4717 60.0016 32.0000 1.9926 1.9938 418.3702 418.6709 0.0451 -1.0000 -1.0000 4320336 1580240679.40 151.4717 60.0016 32.0000 1.9930 1.9942 418.3945 418.6942 0.0450 -1.0000 -1.0000 4320406 1580240679.50 151.4717 60.0016 32.0000 1.9919 1.9931 418.2436 418.5442 0.0451 -1.0000 -1.0000 4320466 1580240679.60 151.4521 60.0025 32.0000 1.9930 1.9941 418.4762 418.7770 0.0451 -1.0000 -1.0000 4320536 1580240679.70 151.4521 60.0025 32.0000 1.9930 1.9941 418.2862 418.5869 0.0451 -1.0000 -1.0000 4320596 1580240679.80 151.4521 60.0025 32.0000 1.9946 1.9958 418.3026 418.6032 0.0451 -1.0000 -1.0000 4320666 1580240679.90 151.4521 60.0025 32.0000 1.9962 1.9974 418.2727 418.5724 0.0449 -1.0000 -1.0000 4320736 1580240680.00 151.4521 60.0025 32.0000 1.9947 1.9959 418.4094 418.7093 0.0450 -1.0000 -1.0000 4320796 1580240680.10 151.4521 60.0025 32.0000 1.9934 1.9945 418.6477 418.9487 0.0451 -1.0000 -1.0000 4320876 1580240680.20 151.4521 60.0025 32.0000 1.9930 1.9942 418.5207 418.8211 0.0450 -1.0000 -1.0000 4320966 1580240680.30 151.4623 60.0025 32.0000 1.9958 1.9970 418.0800 418.3799 0.0450 -1.0000 -1.0000 4321036 1580240680.40 151.4986 60.0025 32.0000 1.9943 1.9955 418.3951 418.6955 0.0451 -1.0000 -1.0000 4321116 1580240680.50 151.4986 60.0025 32.0000 1.9932 1.9944 418.4968 418.7968 0.0450 -1.0000 -1.0000 4321176 1580240680.60 151.4986 60.0025 32.0000 1.9919 1.9930 418.6065 418.9073 0.0451 -1.0000 -1.0000 4321236 1580240680.70 151.4986 60.0025 32.0000 1.9920 1.9932 418.5819 418.8824 0.0451 -1.0000 -1.0000 4321476 1580240680.80 151.4986 60.0025 32.0000 1.9919 1.9931 418.6954 418.9959 0.0450 -1.0000 -1.0000 4321536 1580240680.90 151.4638 60.0025 32.0000 1.9936 1.9948 418.5559 418.8564 0.0451 -1.0000 -1.0000 4321596 1580240681.00 151.4613 60.0025 32.0000 1.9945 1.9956 418.3994 418.7007 0.0452 -1.0000 -1.0000 4321676 1580240681.10 151.4613 60.0025 32.0000 1.9930 1.9942 418.2132 418.5135 0.0451 -1.0000 -1.0000 4321735 1580240681.20 151.4613 60.0025 32.0000 1.9937 1.9949 418.1585 418.4591 0.0451 -1.0000 -1.0000 4322745 1580240681.30 151.4613 60.0025 32.0000 1.9959 1.9971 418.2014 418.5018 0.0450 -1.0000 -1.0000 4322825 1580240681.40 151.4613 60.0025 32.0000 1.9946 1.9958 418.7584 419.0584 0.0451 -1.0000 -1.0000 4322895 1580240681.50 151.6825 60.0025 32.0000 1.9939 1.9951 418.6254 418.9261 0.0450 -1.0000 -1.0000 4322955 1580240681.60 151.6825 60.0025 32.0000 1.9944 1.9955 418.5410 418.8410 0.0451 -1.0000 -1.0000 4323045 1580240681.70 151.6825 60.0025 32.0000 1.9944 1.9956 418.2839 418.5852 0.0452 -1.0000 -1.0000 4323145 1580240681.80 151.6825 60.0025 32.0000 1.9932 1.9944 418.4306 418.7309 0.0450 -1.0000 -1.0000 4323215 1580240681.90 151.6825 60.0025 32.0000 1.9921 1.9933 418.6244 418.9242 0.0449 -1.0000 -1.0000 4323285 1580240682.00 151.5432 60.0025 32.0000 1.9926 1.9938 418.6254 418.9256 0.0451 -1.0000 -1.0000 4323345 1580240682.10 151.5432 60.0025 32.0000 1.9955 1.9967 418.6153 418.9154 0.0450 -1.0000 -1.0000 4323425 1580240682.20 151.5432 60.0025 32.0000 1.9956 1.9968 418.3682 418.6697 0.0452 -1.0000 -1.0000 4323485 1580240682.30 151.5432 60.0025 32.0000 1.9940 1.9951 418.2311 418.5312 0.0450 -1.0000 -1.0000 4323545 1580240682.40 151.5432 60.0025 32.0000 1.9936 1.9947 418.2307 418.5306 0.0450 -1.0000 -1.0000 4323625 1580240682.50 151.5180 60.0025 32.0000 1.9930 1.9942 418.3707 418.6715 0.0451 -1.0000 -1.0000 4323685 1580240682.60 151.3244 60.0025 32.0000 1.9916 1.9928 418.3796 418.6792 0.0449 -1.0000 -1.0000 4323744 1580240682.70 151.3244 60.0025 32.0000 1.9907 1.9919 418.4151 418.7141 0.0449 -1.0000 -1.0000 4323825 1580240682.80 151.3244 60.0025 32.0000 1.9911 1.9923 418.4489 418.7497 0.0451 -1.0000 -1.0000 4323885 1580240682.90 151.3244 60.0025 32.0000 1.9922 1.9934 418.4131 418.7144 0.0452 -1.0000 -1.0000 4323944 1580240683.00 151.3244 60.0025 32.0000 1.9913 1.9924 418.3817 418.6820 0.0450 -1.0000 -1.0000 4324014 1580240683.10 151.3739 60.0025 32.0000 1.9915 1.9926 418.3625 418.6626 0.0451 -1.0000 -1.0000 4324084 1580240683.20 151.3739 60.0025 32.0000 1.9918 1.9930 418.3426 418.6434 0.0451 -1.0000 -1.0000 4324144 1580240683.30 151.3739 60.0025 32.0000 1.9924 1.9936 418.4406 418.7419 0.0452 -1.0000 -1.0000 4324214 1580240683.40 151.3739 60.0025 32.0000 1.9925 1.9937 418.4258 418.7267 0.0451 -1.0000 -1.0000 4324284 1580240683.50 151.3739 60.0025 32.0000 1.9918 1.9930 418.6584 418.9591 0.0451 -1.0000 -1.0000 4324344 1580240683.60 151.3299 60.0025 32.0000 1.9923 1.9934 418.3519 418.6526 0.0451 -1.0000 -1.0000 4324414 1580240683.70 151.3111 60.0025 32.0000 1.9933 1.9944 418.3593 418.6604 0.0451 -1.0000 -1.0000 4324474 1580240683.80 151.3111 60.0025 32.0000 1.9934 1.9946 418.4676 418.7687 0.0452 -1.0000 -1.0000 4324684 1580240683.90 151.3111 60.0025 32.0000 1.9925 1.9937 418.2106 418.5119 0.0452 -1.0000 -1.0000 4324754 1580240684.00 151.3111 60.0025 32.0000 1.9929 1.9940 418.2199 418.5210 0.0452 -1.0000 -1.0000 4324814 1580240684.10 151.3111 60.0025 32.0000 1.9928 1.9939 418.3509 418.6511 0.0450 -1.0000 -1.0000 4324894 1580240684.20 151.5193 60.0025 32.0000 1.9927 1.9939 418.2539 418.5548 0.0452 -1.0000 -1.0000 4324954 1580240684.30 151.5193 60.0025 32.0000 1.9955 1.9966 418.1566 418.4570 0.0451 -1.0000 -1.0000 4325424 1580240684.40 151.5193 60.0025 32.0000 1.9955 1.9967 418.3254 418.6251 0.0449 -1.0000 -1.0000 4325504 1580240684.50 151.5193 60.0025 32.0000 1.9935 1.9946 418.6152 418.9161 0.0452 -1.0000 -1.0000 4325563 1580240684.60 151.5193 60.0025 32.0000 1.9935 1.9947 418.7376 419.0389 0.0451 -1.0000 -1.0000 4325624 1580240684.70 151.4249 60.0023 32.0000 1.9944 1.9956 418.4168 418.7167 0.0451 -1.0000 -1.0000 4325704 1580240684.80 151.2551 60.0020 32.0000 1.9935 1.9947 418.2896 418.5903 0.0451 -1.0000 -1.0000 4325933 1580240684.90 151.2551 60.0020 32.0000 1.9936 1.9948 418.2754 418.5757 0.0451 -1.0000 -1.0000 4325993 1580240685.00 151.2551 60.0020 32.0000 1.9933 1.9945 418.1539 418.4546 0.0451 -1.0000 -1.0000 4326063 1580240685.10 151.2551 60.0020 32.0000 1.9933 1.9945 418.2843 418.5849 0.0451 -1.0000 -1.0000 4326133 1580240685.20 151.2551 60.0020 32.0000 1.9928 1.9940 418.2004 418.5015 0.0452 -1.0000 -1.0000 4326193 1580240685.30 151.4036 60.0020 32.0000 1.9936 1.9947 418.2854 418.5862 0.0451 -1.0000 -1.0000 4326533 1580240685.40 151.4036 60.0020 32.0000 1.9932 1.9944 418.3176 418.6173 0.0450 -1.0000 -1.0000 4326593 1580240685.50 151.4036 60.0020 32.0000 1.9926 1.9937 418.2310 418.5319 0.0451 -1.0000 -1.0000 4326663 1580240685.60 151.4036 60.0020 32.0000 1.9935 1.9947 418.2880 418.5879 0.0450 -1.0000 -1.0000 4326733 1580240685.70 151.4036 60.0020 32.0000 1.9943 1.9954 418.4020 418.7025 0.0451 -1.0000 -1.0000 4326793 1580240685.80 151.3778 60.0020 32.0000 1.9952 1.9964 418.6446 418.9451 0.0451 -1.0000 -1.0000 4326933 1580240685.90 151.3752 60.0020 32.0000 1.9952 1.9964 418.4375 418.7385 0.0452 -1.0000 -1.0000 4327003 1580240686.00 151.3752 60.0020 32.0000 1.9936 1.9948 418.3232 418.6240 0.0450 -1.0000 -1.0000 4327063 1580240686.10 151.3752 60.0020 32.0000 1.9916 1.9927 418.2871 418.5871 0.0451 -1.0000 -1.0000 4327143 1580240686.20 151.3752 60.0020 32.0000 1.9922 1.9934 418.3701 418.6715 0.0452 -1.0000 -1.0000 4327203 1580240686.30 151.3733 60.0020 32.0000 1.9914 1.9926 418.4828 418.7834 0.0450 -1.0000 -1.0000 4327442 1580240686.40 151.3618 60.0020 32.0000 1.9927 1.9939 418.5111 418.8119 0.0452 -1.0000 -1.0000 4327513 1580240686.50 151.3618 60.0020 32.0000 1.9919 1.9931 418.5501 418.8502 0.0450 -1.0000 -1.0000 4327572 1580240686.60 151.3618 60.0020 32.0000 1.9925 1.9937 418.5143 418.8155 0.0452 -1.0000 -1.0000 4327632 1580240686.70 151.3618 60.0020 32.0000 1.9925 1.9937 418.5242 418.8255 0.0451 -1.0000 -1.0000 4327712 1580240686.80 151.3618 60.0020 32.0000 1.9928 1.9940 418.3975 418.6977 0.0450 -1.0000 -1.0000 4327982 1580240686.90 151.4232 60.0020 32.0000 1.9933 1.9944 418.2655 418.5654 0.0449 -1.0000 -1.0000 4328042 1580240687.00 151.4232 60.0020 32.0000 1.9945 1.9957 418.3845 418.6841 0.0450 -1.0000 -1.0000 4328122 1580240687.10 151.4232 60.0020 32.0000 1.9946 1.9957 418.2551 418.5562 0.0451 -1.0000 -1.0000 4328182 1580240687.20 151.4232 60.0020 32.0000 1.9929 1.9940 418.5792 418.8796 0.0451 -1.0000 -1.0000 4328252 1580240687.30 151.4232 60.0020 32.0000 1.9916 1.9928 418.7957 419.0955 0.0448 -1.0000 -1.0000 4328322 1580240687.40 151.4232 60.0020 32.0000 1.9921 1.9932 418.7912 419.0924 0.0451 -1.0000 -1.0000 4328452 1580240687.50 151.4232 60.0020 32.0000 1.9950 1.9962 418.7079 419.0086 0.0451 -1.0000 -1.0000 4328512 1580240687.60 151.4232 60.0020 32.0000 1.9954 1.9966 418.2364 418.5366 0.0450 -1.0000 -1.0000 4328582 1580240687.70 151.4799 60.0020 32.0000 1.9954 1.9966 418.2361 418.5360 0.0450 -1.0000 -1.0000 4328652 1580240687.80 151.5401 60.0020 32.0000 1.9930 1.9942 418.3609 418.6617 0.0452 -1.0000 -1.0000 4328712 1580240687.90 151.5401 60.0020 32.0000 1.9930 1.9942 418.1591 418.4601 0.0451 -1.0000 -1.0000 4328912 1580240688.00 151.5401 60.0020 32.0000 1.9918 1.9930 418.6049 418.9052 0.0450 -1.0000 -1.0000 4328982 1580240688.10 151.2794 60.0020 32.0000 1.9920 1.9932 418.6999 419.0012 0.0452 -1.0000 -1.0000 4329052 1580240688.20 151.2519 60.0020 32.0000 1.9924 1.9935 418.4933 418.7938 0.0450 -1.0000 -1.0000 4329112 1580240688.30 151.2519 60.0020 32.0000 1.9908 1.9919 418.6189 418.9189 0.0450 -1.0000 -1.0000 4329202 1580240688.40 151.2519 60.0020 32.0000 1.9913 1.9925 418.5931 418.8938 0.0451 -1.0000 -1.0000 4329272 1580240688.50 151.2519 60.0020 32.0000 1.9918 1.9930 418.4350 418.7359 0.0451 -1.0000 -1.0000 4329341 1580240688.60 151.2519 60.0020 32.0000 1.9924 1.9936 418.5415 418.8416 0.0450 -1.0000 -1.0000 4329402 1580240688.70 151.4597 60.0020 32.0000 1.9918 1.9930 418.6265 418.9279 0.0451 -1.0000 -1.0000 4329472 1580240688.80 151.4597 60.0020 32.0000 1.9921 1.9933 418.5771 418.8779 0.0452 -1.0000 -1.0000 4329541 1580240688.90 151.4597 60.0020 32.0000 1.9905 1.9916 418.5153 418.8152 0.0449 -1.0000 -1.0000 4330771 1580240689.00 151.4597 60.0020 32.0000 1.9925 1.9937 418.6683 418.9695 0.0452 -1.0000 -1.0000 4330841 1580240689.10 151.4597 60.0020 32.0000 1.9946 1.9957 418.2907 418.5919 0.0451 -1.0000 -1.0000 4330911 1580240689.20 151.2986 60.0020 32.0000 1.9956 1.9968 418.3997 418.6997 0.0450 -1.0000 -1.0000 4330971 1580240689.30 151.2279 60.0020 32.0000 1.9938 1.9950 418.4718 418.7740 0.0453 -1.0000 -1.0000 4331041 1580240689.40 151.2279 60.0020 32.0000 1.9924 1.9936 418.5429 418.8436 0.0450 -1.0000 -1.0000 4331111 1580240689.50 151.2279 60.0020 32.0000 1.9908 1.9920 418.5627 418.8638 0.0452 -1.0000 -1.0000 4331200 1580240689.60 151.2279 60.0020 32.0000 1.9920 1.9932 418.5265 418.8264 0.0450 -1.0000 -1.0000 4331270 1580240689.70 151.2279 60.0020 32.0000 1.9942 1.9954 418.6224 418.9232 0.0451 -1.0000 -1.0000 4331330 1580240689.80 151.2251 60.0026 32.0000 1.9930 1.9941 418.5010 418.8012 0.0450 -1.0000 -1.0000 4331390 1580240689.90 151.2233 60.0030 32.0000 1.9936 1.9948 418.6230 418.9235 0.0450 -1.0000 -1.0000 4331470 1580240690.00 151.2233 60.0030 32.0000 1.9923 1.9935 418.5289 418.8295 0.0451 -1.0000 -1.0000 4331530 1580240690.10 151.2233 60.0030 32.0000 1.9918 1.9930 418.4893 418.7898 0.0451 -1.0000 -1.0000 4331610 1580240690.20 151.2233 60.0030 32.0000 1.9933 1.9945 418.1331 418.4339 0.0452 -1.0000 -1.0000 4331670 1580240690.30 151.2233 60.0030 32.0000 1.9934 1.9945 418.3231 418.6239 0.0450 -1.0000 -1.0000 4331740 1580240690.40 151.6283 60.0030 32.0000 1.9928 1.9940 418.2110 418.5119 0.0451 -1.0000 -1.0000 4331810 1580240690.50 151.5188 60.0030 32.0000 1.9930 1.9942 418.1347 418.4345 0.0450 -1.0000 -1.0000 4331870 1580240690.60 151.5188 60.0030 32.0000 1.9935 1.9947 418.2828 418.5840 0.0452 -1.0000 -1.0000 4331940 1580240690.70 151.5188 60.0030 32.0000 1.9933 1.9945 418.4458 418.7477 0.0452 -1.0000 -1.0000 4332010 1580240690.80 151.5188 60.0030 32.0000 1.9918 1.9930 418.7417 419.0420 0.0450 -1.0000 -1.0000 4332070 1580240690.90 151.5188 60.0030 32.0000 1.9925 1.9937 418.6731 418.9739 0.0451 -1.0000 -1.0000 4332140 1580240691.00 151.5188 60.0030 32.0000 1.9953 1.9964 418.3305 418.6320 0.0452 -1.0000 -1.0000 4332210 1580240691.10 151.5188 60.0030 32.0000 1.9946 1.9958 418.2580 418.5586 0.0450 -1.0000 -1.0000 4332270 1580240691.20 151.5188 60.0030 32.0000 1.9928 1.9940 418.2673 418.5680 0.0451 -1.0000 -1.0000 4332330 1580240691.30 151.5188 60.0030 32.0000 1.9922 1.9934 418.4489 418.7495 0.0452 -1.0000 -1.0000 4332410 1580240691.40 151.5188 60.0030 32.0000 1.9915 1.9927 418.4810 418.7815 0.0450 -1.0000 -1.0000 4332470 1580240691.50 151.5674 60.0030 32.0000 1.9918 1.9930 418.5077 418.8088 0.0451 -1.0000 -1.0000 4332990 1580240691.60 151.5674 60.0030 32.0000 1.9928 1.9940 418.5967 418.8974 0.0451 -1.0000 -1.0000 4333059 1580240691.70 151.5674 60.0030 32.0000 1.9927 1.9939 418.5024 418.8039 0.0452 -1.0000 -1.0000 4333119 1580240691.80 151.5674 60.0030 32.0000 1.9940 1.9951 418.4304 418.7310 0.0451 -1.0000 -1.0000 4333190 1580240691.90 151.5674 60.0030 32.0000 1.9941 1.9953 418.2430 418.5437 0.0452 -1.0000 -1.0000 4333259 1580240692.00 151.5674 60.0030 32.0000 1.9943 1.9954 418.4151 418.7161 0.0451 -1.0000 -1.0000 4333329 1580240692.10 151.5674 60.0030 32.0000 1.9939 1.9951 418.2659 418.5671 0.0451 -1.0000 -1.0000 4333399 1580240692.20 151.5358 60.0030 32.0000 1.9932 1.9943 418.4499 418.7516 0.0453 -1.0000 -1.0000 4333459 1580240692.30 151.5358 60.0030 32.0000 1.9933 1.9945 418.3931 418.6942 0.0452 -1.0000 -1.0000 4333519 1580240692.40 151.5358 60.0030 32.0000 1.9939 1.9950 418.4907 418.7924 0.0452 -1.0000 -1.0000 4333599 1580240692.50 151.5358 60.0030 32.0000 1.9953 1.9965 418.2270 418.5282 0.0452 -1.0000 -1.0000 4333689 1580240692.60 151.5358 60.0030 32.0000 1.9941 1.9953 418.1932 418.4937 0.0451 -1.0000 -1.0000 4333749 1580240692.70 151.5358 60.0030 32.0000 1.9926 1.9938 418.4058 418.7068 0.0451 -1.0000 -1.0000 4333829 1580240692.80 151.5358 60.0030 32.0000 1.9916 1.9927 418.3507 418.6526 0.0453 -1.0000 -1.0000 4333889 1580240692.90 151.3454 60.0030 32.0000 1.9919 1.9931 418.6063 418.9081 0.0452 -1.0000 -1.0000 4333959 1580240693.00 151.3454 60.0030 32.0000 1.9924 1.9935 418.5968 418.8967 0.0449 -1.0000 -1.0000 4334029 1580240693.10 151.3454 60.0030 32.0000 1.9926 1.9938 418.5521 418.8521 0.0450 -1.0000 -1.0000 4334089 1580240693.20 151.3454 60.0030 32.0000 1.9928 1.9940 418.5192 418.8198 0.0451 -1.0000 -1.0000 4334189 1580240693.30 151.3454 60.0030 32.0000 1.9925 1.9936 418.4363 418.7371 0.0451 -1.0000 -1.0000 4334269 1580240693.40 151.3454 60.0030 32.0000 1.9923 1.9935 418.5323 418.8340 0.0452 -1.0000 -1.0000 4334329 1580240693.50 151.3454 60.0030 32.0000 1.9924 1.9936 418.2110 418.5120 0.0451 -1.0000 -1.0000 4334439 1580240693.60 151.3454 60.0030 32.0000 1.9929 1.9941 418.2482 418.5485 0.0451 -1.0000 -1.0000 4334509 1580240693.70 151.3454 60.0030 32.0000 1.9929 1.9941 418.3557 418.6577 0.0452 -1.0000 -1.0000 4334579 1580240693.80 151.3454 60.0030 32.0000 1.9930 1.9941 418.4273 418.7277 0.0449 -1.0000 -1.0000 4334639 1580240693.90 151.3454 60.0030 32.0000 1.9910 1.9922 418.4527 418.7535 0.0451 -1.0000 -1.0000 4334709 1580240694.00 151.4453 60.0030 32.0000 1.9910 1.9922 418.2827 418.5828 0.0450 -1.0000 -1.0000 4334769 1580240694.10 151.4453 60.0030 32.0000 1.9917 1.9929 418.3126 418.6130 0.0451 -1.0000 -1.0000 4336008 1580240694.20 151.4453 60.0030 32.0000 1.9929 1.9940 418.3819 418.6832 0.0452 -1.0000 -1.0000 4336078 1580240694.30 151.4453 60.0030 32.0000 1.9917 1.9928 418.5168 418.8182 0.0451 -1.0000 -1.0000 4336138 1580240694.40 151.4453 60.0030 32.0000 1.9916 1.9928 418.5661 418.8669 0.0451 -1.0000 -1.0000 4336228 1580240694.50 151.4453 60.0030 32.0000 1.9923 1.9934 418.4826 418.7839 0.0452 -1.0000 -1.0000 4336288 1580240694.60 151.4532 60.0041 32.0000 1.9936 1.9948 418.4229 418.7248 0.0452 -1.0000 -1.0000 4336348 1580240694.70 151.4532 60.0041 32.0000 1.9924 1.9936 418.4346 418.7350 0.0450 -1.0000 -1.0000 4336428 1580240694.80 151.4532 60.0041 32.0000 1.9932 1.9944 418.6255 418.9272 0.0452 -1.0000 -1.0000 4336488 1580240694.90 151.4532 60.0041 32.0000 1.9938 1.9950 418.3799 418.6806 0.0451 -1.0000 -1.0000 4336548 1580240695.00 151.4532 60.0041 32.0000 1.9936 1.9948 418.2112 418.5121 0.0452 -1.0000 -1.0000 4336618 1580240695.10 151.4331 60.0041 32.0000 1.9939 1.9951 418.3245 418.6252 0.0450 -1.0000 -1.0000 4336688 1580240695.20 151.4215 60.0041 32.0000 1.9952 1.9963 418.3296 418.6305 0.0452 -1.0000 -1.0000 4336748 1580240695.30 151.4215 60.0041 32.0000 1.9947 1.9959 418.3461 418.6466 0.0451 -1.0000 -1.0000 4336818 1580240695.40 151.4215 60.0041 32.0000 1.9936 1.9948 418.3761 418.6772 0.0450 -1.0000 -1.0000 4336888 1580240695.50 151.4215 60.0041 32.0000 1.9941 1.9953 418.3928 418.6930 0.0450 -1.0000 -1.0000 4336947 1580240695.60 151.4215 60.0041 32.0000 1.9938 1.9950 418.4114 418.7108 0.0449 -1.0000 -1.0000 4337017 1580240695.70 151.6481 60.0041 32.0000 1.9916 1.9928 418.6298 418.9303 0.0451 -1.0000 -1.0000 4337077 1580240695.80 151.6481 60.0041 32.0000 1.9919 1.9930 418.5660 418.8667 0.0450 -1.0000 -1.0000 4337147 1580240695.90 151.6481 60.0041 32.0000 1.9924 1.9936 418.6051 418.9053 0.0450 -1.0000 -1.0000 4337217 1580240696.00 151.6481 60.0041 32.0000 1.9936 1.9948 418.4182 418.7185 0.0451 -1.0000 -1.0000 4337277 1580240696.10 151.6481 60.0041 32.0000 1.9939 1.9951 418.2241 418.5250 0.0452 -1.0000 -1.0000 4337357 1580240696.20 151.6481 60.0041 32.0000 1.9940 1.9951 418.4039 418.7041 0.0451 -1.0000 -1.0000 4337417 1580240696.30 151.6481 60.0041 32.0000 1.9938 1.9950 418.1101 418.4115 0.0452 -1.0000 -1.0000 4337477 1580240696.40 151.6481 60.0041 32.0000 1.9939 1.9951 418.3282 418.6302 0.0453 -1.0000 -1.0000 4337547 1580240696.50 151.6481 60.0041 32.0000 1.9937 1.9949 418.6751 418.9765 0.0452 -1.0000 -1.0000 4337617 1580240696.60 151.6481 60.0041 32.0000 1.9919 1.9931 418.6986 419.0000 0.0451 -1.0000 -1.0000 4337687 1580240696.70 151.6360 60.0041 32.0000 1.9933 1.9944 418.6593 418.9597 0.0450 -1.0000 -1.0000 4337757 1580240696.80 151.5177 60.0041 32.0000 1.9937 1.9949 418.3498 418.6500 0.0451 -1.0000 -1.0000 4337817 1580240696.90 151.5177 60.0041 32.0000 1.9929 1.9941 418.3317 418.6335 0.0453 -1.0000 -1.0000 4337877 1580240697.00 151.5177 60.0041 32.0000 1.9933 1.9945 418.2024 418.5038 0.0452 -1.0000 -1.0000 4337957 1580240697.10 151.5177 60.0041 32.0000 1.9933 1.9945 418.1231 418.4233 0.0450 -1.0000 -1.0000 4338187 1580240697.20 151.5177 60.0041 32.0000 1.9947 1.9958 418.2841 418.5846 0.0451 -1.0000 -1.0000 4338247 1580240697.30 151.5071 60.0041 32.0000 1.9946 1.9958 418.2665 418.5678 0.0452 -1.0000 -1.0000 4338317 1580240697.40 151.3761 60.0041 32.0000 1.9938 1.9949 418.5079 418.8090 0.0452 -1.0000 -1.0000 4338387 1580240697.50 151.3761 60.0041 32.0000 1.9929 1.9941 418.5513 418.8522 0.0451 -1.0000 -1.0000 4338447 1580240697.60 151.3761 60.0041 32.0000 1.9926 1.9938 418.4583 418.7597 0.0452 -1.0000 -1.0000 4338956 1580240697.70 151.3761 60.0041 32.0000 1.9940 1.9951 418.4250 418.7266 0.0452 -1.0000 -1.0000 4339026 1580240697.80 151.3761 60.0041 32.0000 1.9925 1.9937 418.2881 418.5902 0.0453 -1.0000 -1.0000 4339086 1580240697.90 151.3389 60.0041 32.0000 1.9916 1.9928 418.1869 418.4868 0.0450 -1.0000 -1.0000 4339156 1580240698.00 151.3175 60.0041 32.0000 1.9927 1.9939 418.3075 418.6075 0.0450 -1.0000 -1.0000 4339216 1580240698.10 151.3175 60.0041 32.0000 1.9925 1.9937 418.3539 418.6547 0.0452 -1.0000 -1.0000 4339296 1580240698.20 151.3175 60.0041 32.0000 1.9930 1.9941 418.4603 418.7623 0.0453 -1.0000 -1.0000 4339356 1580240698.30 151.3175 60.0041 32.0000 1.9915 1.9927 418.3923 418.6935 0.0451 -1.0000 -1.0000 4339416 1580240698.40 151.3175 60.0041 32.0000 1.9916 1.9928 418.4563 418.7581 0.0452 -1.0000 -1.0000 4339486 1580240698.50 151.2224 60.0041 32.0000 1.9928 1.9940 418.4166 418.7170 0.0450 -1.0000 -1.0000 4339556 1580240698.60 151.2224 60.0041 32.0000 1.9932 1.9944 418.3053 418.6066 0.0453 -1.0000 -1.0000 4339766 1580240698.70 151.2224 60.0041 32.0000 1.9931 1.9943 418.3284 418.6292 0.0451 -1.0000 -1.0000 4339836 1580240698.80 151.2224 60.0041 32.0000 1.9931 1.9942 418.3460 418.6464 0.0451 -1.0000 -1.0000 4339896 1580240698.90 151.2224 60.0041 32.0000 1.9939 1.9951 418.3834 418.6852 0.0452 -1.0000 -1.0000 4340046 1580240699.00 151.2686 60.0041 32.0000 1.9929 1.9941 418.5524 418.8532 0.0450 -1.0000 -1.0000 4340116 1580240699.10 151.3859 60.0041 32.0000 1.9930 1.9942 418.6675 418.9679 0.0451 -1.0000 -1.0000 4340176 1580240699.20 151.3859 60.0041 32.0000 1.9920 1.9932 418.7039 419.0056 0.0452 -1.0000 -1.0000 4340466 1580240699.30 151.3859 60.0041 32.0000 1.9920 1.9932 418.6171 418.9189 0.0452 -1.0000 -1.0000 4340535 1580240699.40 151.3859 60.0041 32.0000 1.9934 1.9946 418.5968 418.8981 0.0451 -1.0000 -1.0000 4340606 1580240699.50 151.3859 60.0041 32.0000 1.9937 1.9949 418.4463 418.7472 0.0451 -1.0000 -1.0000 4340665 1580240699.60 151.3868 60.0040 32.0000 1.9927 1.9939 418.3044 418.6050 0.0451 -1.0000 -1.0000 4340735 1580240699.70 151.3950 60.0031 32.0000 1.9931 1.9943 418.2958 418.5973 0.0453 -1.0000 -1.0000 4340935 1580240699.80 151.3950 60.0031 32.0000 1.9935 1.9947 418.3070 418.6086 0.0452 -1.0000 -1.0000 4340995 1580240699.90 151.3950 60.0031 32.0000 1.9934 1.9946 418.3124 418.6134 0.0452 -1.0000 -1.0000 4341075 1580240700.00 151.3950 60.0031 32.0000 1.9931 1.9943 418.2085 418.5090 0.0451 -1.0000 -1.0000 4341135 1580240700.10 151.3950 60.0031 32.0000 1.9922 1.9934 418.6455 418.9465 0.0451 -1.0000 -1.0000 4341205 1580240700.20 151.4256 60.0031 32.0000 1.9925 1.9937 418.5162 418.8173 0.0451 -1.0000 -1.0000 4341275 1580240700.30 151.4256 60.0031 32.0000 1.9947 1.9959 418.5229 418.8234 0.0451 -1.0000 -1.0000 4341335 1580240700.40 151.4256 60.0031 32.0000 1.9960 1.9972 418.3490 418.6499 0.0451 -1.0000 -1.0000 4341405 1580240700.50 151.4256 60.0031 32.0000 1.9934 1.9946 418.4138 418.7145 0.0452 -1.0000 -1.0000 4341475 1580240700.60 151.4256 60.0031 32.0000 1.9936 1.9948 418.2883 418.5899 0.0452 -1.0000 -1.0000 4341535 1580240700.70 151.4256 60.0031 32.0000 1.9926 1.9938 418.3636 418.6646 0.0452 -1.0000 -1.0000 4341725 1580240700.80 151.2966 60.0031 32.0000 1.9909 1.9920 418.2623 418.5637 0.0452 -1.0000 -1.0000 4341785 1580240700.90 151.2966 60.0031 32.0000 1.9916 1.9928 418.3440 418.6465 0.0453 -1.0000 -1.0000 4341845 1580240701.00 151.2966 60.0031 32.0000 1.9929 1.9941 418.3839 418.6842 0.0450 -1.0000 -1.0000 4341915 1580240701.10 151.2966 60.0031 32.0000 1.9919 1.9930 418.5600 418.8597 0.0450 -1.0000 -1.0000 4341985 1580240701.20 151.2966 60.0031 32.0000 1.9940 1.9952 418.5588 418.8614 0.0453 -1.0000 -1.0000 4342215 1580240701.30 151.5391 60.0031 32.0000 1.9951 1.9962 418.4414 418.7425 0.0452 -1.0000 -1.0000 4342295 1580240701.40 151.5391 60.0031 32.0000 1.9957 1.9969 418.3136 418.6155 0.0453 -1.0000 -1.0000 4342355 1580240701.50 151.5391 60.0031 32.0000 1.9933 1.9945 418.2750 418.5756 0.0452 -1.0000 -1.0000 4342415 1580240701.60 151.5391 60.0031 32.0000 1.9924 1.9936 418.4938 418.7952 0.0451 -1.0000 -1.0000 4342485 1580240701.70 151.5391 60.0031 32.0000 1.9932 1.9943 418.5250 418.8253 0.0450 -1.0000 -1.0000 4342544 1580240701.80 151.5391 60.0031 32.0000 1.9909 1.9921 418.6395 418.9403 0.0451 -1.0000 -1.0000 4342615 1580240701.90 151.4552 60.0031 32.0000 1.9926 1.9938 418.5000 418.8014 0.0452 -1.0000 -1.0000 4342684 1580240702.00 151.4552 60.0031 32.0000 1.9927 1.9938 418.5506 418.8522 0.0452 -1.0000 -1.0000 4342764 1580240702.10 151.4552 60.0031 32.0000 1.9935 1.9946 418.6239 418.9253 0.0452 -1.0000 -1.0000 4342844 1580240702.20 151.4552 60.0031 32.0000 1.9925 1.9937 418.5599 418.8611 0.0452 -1.0000 -1.0000 4342974 1580240702.30 151.4552 60.0031 32.0000 1.9929 1.9941 418.2571 418.5584 0.0453 -1.0000 -1.0000 4343044 1580240702.40 151.3952 60.0031 32.0000 1.9922 1.9933 418.3216 418.6239 0.0453 -1.0000 -1.0000 4343114 1580240702.50 151.3952 60.0031 32.0000 1.9922 1.9934 418.4489 418.7505 0.0452 -1.0000 -1.0000 4343174 1580240702.60 151.3952 60.0031 32.0000 1.9915 1.9927 418.2741 418.5751 0.0452 -1.0000 -1.0000 4343234 1580240702.70 151.3952 60.0031 32.0000 1.9928 1.9940 418.4865 418.7889 0.0453 -1.0000 -1.0000 4344224 1580240702.80 151.3952 60.0031 32.0000 1.9928 1.9940 418.4706 418.7728 0.0453 -1.0000 -1.0000 4344294 1580240702.90 151.5118 60.0031 32.0000 1.9915 1.9926 418.4779 418.7794 0.0452 -1.0000 -1.0000 4344354 1580240703.00 151.5701 60.0031 32.0000 1.9921 1.9932 418.5547 418.8557 0.0450 -1.0000 -1.0000 4344423 1580240703.10 151.5701 60.0031 32.0000 1.9926 1.9938 418.5616 418.8624 0.0451 -1.0000 -1.0000 4344514 1580240703.20 151.5701 60.0031 32.0000 1.9923 1.9935 418.5597 418.8611 0.0453 -1.0000 -1.0000 4344574 1580240703.30 151.5701 60.0031 32.0000 1.9941 1.9953 418.4989 418.8011 0.0453 -1.0000 -1.0000 4344643 1580240703.40 151.5701 60.0031 32.0000 1.9934 1.9946 418.2954 418.5964 0.0452 -1.0000 -1.0000 4344703 1580240703.50 151.6082 60.0031 32.0000 1.9934 1.9945 418.2440 418.5452 0.0452 -1.0000 -1.0000 4344773 1580240703.60 151.6082 60.0031 32.0000 1.9923 1.9934 418.3440 418.6460 0.0453 -1.0000 -1.0000 4344843 1580240703.70 151.6082 60.0031 32.0000 1.9918 1.9929 418.5644 418.8660 0.0452 -1.0000 -1.0000 4344903 1580240703.80 151.6082 60.0031 32.0000 1.9923 1.9935 418.6039 418.9054 0.0452 -1.0000 -1.0000 4344973 1580240703.90 151.6082 60.0031 32.0000 1.9917 1.9929 418.6960 418.9975 0.0452 -1.0000 -1.0000 4345043 1580240704.00 151.4428 60.0031 32.0000 1.9920 1.9932 418.4479 418.7502 0.0453 -1.0000 -1.0000 4345103 1580240704.10 151.4428 60.0031 32.0000 1.9936 1.9947 418.4376 418.7401 0.0454 -1.0000 -1.0000 4345173 1580240704.20 151.4428 60.0031 32.0000 1.9923 1.9934 418.4268 418.7286 0.0452 -1.0000 -1.0000 4345243 1580240704.30 151.4428 60.0031 32.0000 1.9931 1.9943 418.4441 418.7449 0.0452 -1.0000 -1.0000 4345473 1580240704.40 151.4428 60.0031 32.0000 1.9931 1.9943 418.3231 418.6241 0.0451 -1.0000 -1.0000 4345553 1580240704.50 151.4428 60.0031 32.0000 1.9923 1.9935 418.2588 418.5603 0.0452 -1.0000 -1.0000 4345613 1580240704.60 151.4428 60.0031 32.0000 1.9937 1.9949 418.3470 418.6476 0.0451 -1.0000 -1.0000 4345673 1580240704.70 151.4428 60.0031 32.0000 1.9937 1.9949 418.4510 418.7527 0.0453 -1.0000 -1.0000 4345753 1580240704.80 151.4428 60.0031 32.0000 1.9932 1.9944 418.8057 419.1081 0.0452 -1.0000 -1.0000 4345953 1580240704.90 151.4428 60.0031 32.0000 1.9932 1.9943 418.5645 418.8653 0.0451 -1.0000 -1.0000 4346013 1580240705.00 151.4428 60.0031 32.0000 1.9938 1.9950 418.4099 418.7112 0.0452 -1.0000 -1.0000 4346083 1580240705.10 151.3151 60.0042 32.0000 1.9929 1.9941 418.1461 418.4472 0.0452 -1.0000 -1.0000 4346143 1580240705.20 151.3151 60.0042 32.0000 1.9924 1.9936 418.1887 418.4893 0.0451 -1.0000 -1.0000 4346213 1580240705.30 151.3151 60.0042 32.0000 1.9941 1.9952 418.1280 418.4299 0.0453 -1.0000 -1.0000 4346492 1580240705.40 151.3151 60.0042 32.0000 1.9951 1.9962 418.2299 418.5309 0.0452 -1.0000 -1.0000 4346562 1580240705.50 151.3151 60.0042 32.0000 1.9924 1.9935 418.3777 418.6792 0.0451 -1.0000 -1.0000 4346622 1580240705.60 151.3151 60.0042 32.0000 1.9935 1.9947 418.6034 418.9050 0.0453 -1.0000 -1.0000 4346692 1580240705.70 151.3151 60.0042 32.0000 1.9925 1.9937 418.5111 418.8138 0.0453 -1.0000 -1.0000 4346762 1580240705.80 151.5407 60.0042 32.0000 1.9934 1.9946 418.0578 418.3592 0.0453 -1.0000 -1.0000 4347442 1580240705.90 151.5407 60.0042 32.0000 1.9930 1.9941 418.3311 418.6325 0.0452 -1.0000 -1.0000 4347522 1580240706.00 151.5407 60.0042 32.0000 1.9932 1.9944 418.7475 419.0480 0.0450 -1.0000 -1.0000 4347582 1580240706.10 151.5407 60.0042 32.0000 1.9931 1.9943 418.7038 419.0047 0.0451 -1.0000 -1.0000 4347652 1580240706.20 151.5407 60.0042 32.0000 1.9932 1.9944 418.7060 419.0075 0.0452 -1.0000 -1.0000 4347722 1580240706.30 151.5098 60.0042 32.0000 1.9953 1.9965 418.4159 418.7177 0.0453 -1.0000 -1.0000 4347782 1580240706.40 151.4285 60.0042 32.0000 1.9946 1.9957 418.2885 418.5899 0.0452 -1.0000 -1.0000 4347852 1580240706.50 151.4285 60.0042 32.0000 1.9940 1.9952 418.3087 418.6111 0.0453 -1.0000 -1.0000 4347912 1580240706.60 151.4285 60.0042 32.0000 1.9937 1.9948 418.2376 418.5393 0.0452 -1.0000 -1.0000 4347982 1580240706.70 151.4285 60.0042 32.0000 1.9928 1.9940 418.4028 418.7027 0.0449 -1.0000 -1.0000 4348052 1580240706.80 151.4285 60.0042 32.0000 1.9918 1.9929 418.5136 418.8157 0.0452 -1.0000 -1.0000 4348111 1580240706.90 151.4227 60.0042 32.0000 1.9924 1.9936 418.5052 418.8066 0.0452 -1.0000 -1.0000 4348182 1580240707.00 151.4227 60.0042 32.0000 1.9930 1.9942 418.6206 418.9220 0.0452 -1.0000 -1.0000 4348251 1580240707.10 151.4227 60.0042 32.0000 1.9937 1.9949 418.3855 418.6864 0.0452 -1.0000 -1.0000 4348321 1580240707.20 151.4227 60.0042 32.0000 1.9936 1.9948 418.4269 418.7287 0.0452 -1.0000 -1.0000 4348381 1580240707.30 151.4227 60.0042 32.0000 1.9951 1.9963 418.4099 418.7109 0.0451 -1.0000 -1.0000 4348451 1580240707.40 151.4227 60.0042 32.0000 1.9956 1.9968 418.3292 418.6304 0.0452 -1.0000 -1.0000 4348511 1580240707.50 151.6274 60.0042 32.0000 1.9945 1.9957 418.3977 418.6998 0.0453 -1.0000 -1.0000 4348581 1580240707.60 151.6274 60.0042 32.0000 1.9934 1.9946 418.2949 418.5954 0.0451 -1.0000 -1.0000 4348661 1580240707.70 151.6274 60.0042 32.0000 1.9944 1.9956 418.7176 419.0187 0.0451 -1.0000 -1.0000 4348721 1580240707.80 151.6274 60.0042 32.0000 1.9946 1.9958 418.6262 418.9276 0.0452 -1.0000 -1.0000 4348781 1580240707.90 151.6274 60.0042 32.0000 1.9944 1.9956 418.3747 418.6768 0.0453 -1.0000 -1.0000 4348851 1580240708.00 151.6224 60.0042 32.0000 1.9945 1.9957 418.2944 418.5966 0.0454 -1.0000 -1.0000 4348921 1580240708.10 151.3098 60.0042 32.0000 1.9935 1.9947 418.1251 418.4264 0.0452 -1.0000 -1.0000 4348991 1580240708.20 151.3098 60.0042 32.0000 1.9938 1.9950 418.3267 418.6284 0.0452 -1.0000 -1.0000 4349051 1580240708.30 151.3098 60.0042 32.0000 1.9933 1.9945 418.2724 418.5740 0.0453 -1.0000 -1.0000 4349121 1580240708.40 151.3098 60.0042 32.0000 1.9924 1.9936 418.3928 418.6950 0.0453 -1.0000 -1.0000 4349841 1580240708.50 151.3098 60.0042 32.0000 1.9937 1.9948 418.1880 418.4896 0.0452 -1.0000 -1.0000 4349901 1580240708.60 151.4607 60.0042 32.0000 1.9925 1.9937 418.2639 418.5652 0.0452 -1.0000 -1.0000 4349961 1580240708.70 151.4607 60.0042 32.0000 1.9928 1.9940 418.2913 418.5934 0.0452 -1.0000 -1.0000 4350040 1580240708.80 151.4607 60.0042 32.0000 1.9933 1.9945 418.1782 418.4798 0.0453 -1.0000 -1.0000 4350101 1580240708.90 151.4607 60.0042 32.0000 1.9938 1.9950 418.4224 418.7241 0.0452 -1.0000 -1.0000 4350160 1580240709.00 151.4607 60.0042 32.0000 1.9934 1.9946 418.5200 418.8214 0.0451 -1.0000 -1.0000 4350230 1580240709.10 151.4607 60.0042 32.0000 1.9931 1.9942 418.5953 418.8960 0.0451 -1.0000 -1.0000 4350300 1580240709.20 151.3844 60.0042 32.0000 1.9924 1.9936 418.4761 418.7777 0.0452 -1.0000 -1.0000 4350360 1580240709.30 151.3405 60.0042 32.0000 1.9911 1.9922 418.5160 418.8179 0.0453 -1.0000 -1.0000 4350440 1580240709.40 151.3405 60.0042 32.0000 1.9932 1.9944 418.4875 418.7892 0.0452 -1.0000 -1.0000 4350500 1580240709.50 151.3405 60.0042 32.0000 1.9925 1.9937 418.3506 418.6517 0.0452 -1.0000 -1.0000 4350560 1580240709.60 151.3405 60.0042 32.0000 1.9925 1.9937 418.4333 418.7344 0.0452 -1.0000 -1.0000 4350640 1580240709.70 151.3405 60.0042 32.0000 1.9911 1.9922 418.3230 418.6231 0.0450 -1.0000 -1.0000 4350700 1580240709.80 151.5672 60.0063 32.0000 1.9924 1.9935 418.5494 418.8508 0.0452 -1.0000 -1.0000 4350770 1580240709.90 151.5697 60.0063 32.0000 1.9936 1.9948 418.5366 418.8374 0.0451 -1.0000 -1.0000 4350970 1580240710.00 151.5697 60.0063 32.0000 1.9948 1.9960 418.2872 418.5886 0.0452 -1.0000 -1.0000 4351030 1580240710.10 151.5697 60.0063 32.0000 1.9944 1.9956 418.4131 418.7146 0.0453 -1.0000 -1.0000 4351110 1580240710.20 151.5697 60.0063 32.0000 1.9924 1.9936 418.5464 418.8486 0.0453 -1.0000 -1.0000 4351170 1580240710.30 151.5697 60.0063 32.0000 1.9926 1.9938 418.7533 419.0544 0.0451 -1.0000 -1.0000 4351230 1580240710.40 151.3689 60.0063 32.0000 1.9927 1.9939 418.5330 418.8339 0.0451 -1.0000 -1.0000 4351310 1580240710.50 151.3689 60.0063 32.0000 1.9925 1.9936 418.4905 418.7924 0.0454 -1.0000 -1.0000 4351710 1580240710.60 151.3689 60.0063 32.0000 1.9930 1.9942 418.2367 418.5387 0.0453 -1.0000 -1.0000 4351770 1580240710.70 151.3689 60.0063 32.0000 1.9917 1.9928 418.2338 418.5353 0.0452 -1.0000 -1.0000 4351840 1580240710.80 151.3689 60.0063 32.0000 1.9937 1.9949 418.1866 418.4893 0.0455 -1.0000 -1.0000 4351909 1580240710.90 151.4255 60.0063 32.0000 1.9948 1.9960 418.2288 418.5308 0.0453 -1.0000 -1.0000 4351970 1580240711.00 151.4347 60.0063 32.0000 1.9934 1.9946 418.1927 418.4937 0.0451 -1.0000 -1.0000 4352189 1580240711.10 151.4347 60.0063 32.0000 1.9933 1.9944 418.5307 418.8319 0.0452 -1.0000 -1.0000 4352249 1580240711.20 151.4347 60.0063 32.0000 1.9927 1.9939 418.5549 418.8569 0.0453 -1.0000 -1.0000 4352309 1580240711.30 151.4347 60.0063 32.0000 1.9930 1.9942 418.6047 418.9067 0.0453 -1.0000 -1.0000 4352379 1580240711.40 151.4347 60.0063 32.0000 1.9932 1.9944 418.5637 418.8649 0.0451 -1.0000 -1.0000 4352439 1580240711.50 151.4347 60.0063 32.0000 1.9926 1.9938 418.3447 418.6461 0.0452 -1.0000 -1.0000 4352509 1580240711.60 151.4347 60.0063 32.0000 1.9925 1.9937 418.3839 418.6852 0.0451 -1.0000 -1.0000 4352699 1580240711.70 151.4347 60.0063 32.0000 1.9931 1.9943 418.4046 418.7056 0.0451 -1.0000 -1.0000 4352759 1580240711.80 151.4347 60.0063 32.0000 1.9932 1.9943 418.2174 418.5177 0.0452 -1.0000 -1.0000 4352819 1580240711.90 151.4347 60.0063 32.0000 1.9937 1.9949 418.0963 418.3988 0.0453 -1.0000 -1.0000 4352889 1580240712.00 151.2868 60.0063 32.0000 1.9926 1.9938 418.2374 418.5404 0.0453 -1.0000 -1.0000 4352959 1580240712.10 151.4733 60.0063 32.0000 1.9915 1.9927 418.3936 418.6940 0.0451 -1.0000 -1.0000 4353029 1580240712.20 151.4733 60.0063 32.0000 1.9925 1.9937 418.4043 418.7050 0.0451 -1.0000 -1.0000 4353089 1580240712.30 151.4733 60.0063 32.0000 1.9923 1.9935 418.3657 418.6675 0.0453 -1.0000 -1.0000 4353149 1580240712.40 151.4733 60.0063 32.0000 1.9936 1.9948 418.6421 418.9443 0.0453 -1.0000 -1.0000 4353229 1580240712.50 151.4733 60.0063 32.0000 1.9930 1.9942 418.6794 418.9815 0.0453 -1.0000 -1.0000 4353709 1580240712.60 151.5133 60.0063 32.0000 1.9935 1.9946 418.7413 419.0437 0.0453 -1.0000 -1.0000 4353769 1580240712.70 151.6974 60.0063 32.0000 1.9935 1.9947 418.3395 418.6420 0.0454 -1.0000 -1.0000 4353849 1580240712.80 151.6974 60.0063 32.0000 1.9938 1.9950 418.2778 418.5807 0.0454 -1.0000 -1.0000 4353908 1580240712.90 151.6974 60.0063 32.0000 1.9941 1.9953 418.2260 418.5284 0.0454 -1.0000 -1.0000 4353979 1580240713.00 151.6974 60.0063 32.0000 1.9928 1.9940 418.5902 418.8933 0.0455 -1.0000 -1.0000 4354048 1580240713.10 151.6974 60.0063 32.0000 1.9910 1.9922 418.6407 418.9435 0.0454 -1.0000 -1.0000 4354109 1580240713.20 151.6974 60.0063 32.0000 1.9912 1.9924 418.5348 418.8362 0.0451 -1.0000 -1.0000 4354168 1580240713.30 151.6974 60.0063 32.0000 1.9924 1.9935 418.2395 418.5397 0.0451 -1.0000 -1.0000 4354248 1580240713.40 151.6974 60.0063 32.0000 1.9929 1.9941 418.3041 418.6062 0.0453 -1.0000 -1.0000 4354308 1580240713.50 151.6974 60.0063 32.0000 1.9944 1.9956 418.1524 418.4548 0.0454 -1.0000 -1.0000 4354498 1580240713.60 151.6974 60.0063 32.0000 1.9935 1.9946 418.0398 418.3412 0.0453 -1.0000 -1.0000 4354568 1580240713.70 151.6974 60.0063 32.0000 1.9923 1.9935 418.1904 418.4928 0.0454 -1.0000 -1.0000 4354628 1580240713.80 151.6260 60.0063 32.0000 1.9928 1.9940 418.2178 418.5196 0.0452 -1.0000 -1.0000 4354698 1580240713.90 151.3441 60.0063 32.0000 1.9929 1.9941 418.3005 418.6004 0.0450 -1.0000 -1.0000 4354768 1580240714.00 151.3441 60.0063 32.0000 1.9915 1.9927 418.3061 418.6073 0.0452 -1.0000 -1.0000 4354828 1580240714.10 151.3441 60.0063 32.0000 1.9933 1.9945 418.4361 418.7382 0.0453 -1.0000 -1.0000 4355188 1580240714.20 151.3441 60.0063 32.0000 1.9923 1.9934 418.5626 418.8657 0.0454 -1.0000 -1.0000 4355248 1580240714.30 151.3441 60.0063 32.0000 1.9926 1.9938 418.6706 418.9731 0.0453 -1.0000 -1.0000 4355318 1580240714.40 151.4491 60.0063 32.0000 1.9938 1.9950 418.3591 418.6608 0.0452 -1.0000 -1.0000 4355388 1580240714.50 151.4491 60.0063 32.0000 1.9950 1.9962 418.3202 418.6222 0.0453 -1.0000 -1.0000 4355448 1580240714.60 151.4491 60.0063 32.0000 1.9931 1.9943 418.4191 418.7201 0.0451 -1.0000 -1.0000 4355698 1580240714.70 151.4491 60.0063 32.0000 1.9931 1.9942 418.5765 418.8783 0.0453 -1.0000 -1.0000 4355778 1580240714.80 151.4491 60.0063 32.0000 1.9933 1.9945 418.6458 418.9473 0.0452 -1.0000 -1.0000 4355837 1580240714.90 151.4869 60.0057 32.0000 1.9927 1.9938 418.6351 418.9370 0.0453 -1.0000 -1.0000 4355898 1580240715.00 151.5437 60.0049 32.0000 1.9933 1.9945 418.5408 418.8434 0.0454 -1.0000 -1.0000 4355967 1580240715.10 151.5437 60.0049 32.0000 1.9955 1.9967 418.4520 418.7545 0.0453 -1.0000 -1.0000 4356307 1580240715.20 151.5437 60.0049 32.0000 1.9942 1.9954 418.1442 418.4460 0.0453 -1.0000 -1.0000 4356367 1580240715.30 151.5437 60.0049 32.0000 1.9954 1.9966 418.1770 418.4793 0.0453 -1.0000 -1.0000 4356437 1580240715.40 151.5437 60.0049 32.0000 1.9945 1.9957 418.4081 418.7097 0.0452 -1.0000 -1.0000 4356507 1580240715.50 151.5437 60.0049 32.0000 1.9950 1.9962 418.5372 418.8392 0.0453 -1.0000 -1.0000 4356567 1580240715.60 151.5437 60.0049 32.0000 1.9935 1.9947 418.3490 418.6509 0.0453 -1.0000 -1.0000 4356637 1580240715.70 151.5861 60.0049 32.0000 1.9944 1.9956 418.2186 418.5199 0.0452 -1.0000 -1.0000 4356697 1580240715.80 151.5884 60.0049 32.0000 1.9937 1.9948 418.0482 418.3486 0.0451 -1.0000 -1.0000 4356767 1580240715.90 151.5884 60.0049 32.0000 1.9924 1.9936 418.2845 418.5857 0.0452 -1.0000 -1.0000 4356837 1580240716.00 151.5884 60.0049 32.0000 1.9927 1.9939 418.6120 418.9140 0.0453 -1.0000 -1.0000 4356897 1580240716.10 151.5719 60.0049 32.0000 1.9917 1.9929 418.4674 418.7700 0.0453 -1.0000 -1.0000 4357307 1580240716.20 151.4689 60.0049 32.0000 1.9945 1.9957 418.4640 418.7653 0.0453 -1.0000 -1.0000 4357367 1580240716.30 151.4689 60.0049 32.0000 1.9950 1.9962 418.1570 418.4579 0.0451 -1.0000 -1.0000 4357437 1580240716.40 151.4689 60.0049 32.0000 1.9944 1.9956 418.2458 418.5484 0.0454 -1.0000 -1.0000 4357507 1580240716.50 151.4689 60.0049 32.0000 1.9934 1.9946 418.1944 418.4958 0.0451 -1.0000 -1.0000 4357567 1580240716.60 151.4689 60.0049 32.0000 1.9930 1.9942 418.3898 418.6916 0.0453 -1.0000 -1.0000 4357637 1580240716.70 151.4689 60.0049 32.0000 1.9915 1.9927 418.4701 418.7738 0.0455 -1.0000 -1.0000 4357706 1580240716.80 151.4689 60.0049 32.0000 1.9919 1.9931 418.3969 418.6993 0.0454 -1.0000 -1.0000 4357766 1580240716.90 151.4689 60.0049 32.0000 1.9918 1.9930 418.5941 418.8964 0.0453 -1.0000 -1.0000 4357836 1580240717.00 151.4689 60.0049 32.0000 1.9931 1.9943 418.5169 418.8185 0.0452 -1.0000 -1.0000 4357906 1580240717.10 151.4689 60.0049 32.0000 1.9916 1.9928 418.4628 418.7641 0.0452 -1.0000 -1.0000 4358216 1580240717.20 151.4689 60.0049 32.0000 1.9929 1.9940 418.3905 418.6926 0.0453 -1.0000 -1.0000 4358286 1580240717.30 151.5083 60.0049 32.0000 1.9914 1.9926 418.3828 418.6834 0.0451 -1.0000 -1.0000 4358356 1580240717.40 151.3537 60.0049 32.0000 1.9926 1.9938 418.2644 418.5657 0.0453 -1.0000 -1.0000 4358416 1580240717.50 151.3537 60.0049 32.0000 1.9913 1.9925 418.3886 418.6907 0.0453 -1.0000 -1.0000 4358476 1580240717.60 151.3537 60.0049 32.0000 1.9919 1.9931 418.4033 418.7060 0.0454 -1.0000 -1.0000 4358746 1580240717.70 151.3537 60.0049 32.0000 1.9932 1.9943 418.2207 418.5226 0.0452 -1.0000 -1.0000 4358806 1580240717.80 151.3537 60.0049 32.0000 1.9935 1.9947 418.1743 418.4745 0.0451 -1.0000 -1.0000 4358876 1580240717.90 151.3537 60.0049 32.0000 1.9942 1.9954 418.1334 418.4354 0.0454 -1.0000 -1.0000 4358946 1580240718.00 151.3537 60.0049 32.0000 1.9944 1.9956 418.1239 418.4258 0.0453 -1.0000 -1.0000 4359006 1580240718.10 151.3537 60.0049 32.0000 1.9919 1.9931 418.3999 418.7017 0.0453 -1.0000 -1.0000 4359076 1580240718.20 151.3537 60.0049 32.0000 1.9939 1.9950 418.4727 418.7754 0.0454 -1.0000 -1.0000 4359216 1580240718.30 151.3537 60.0049 32.0000 1.9937 1.9948 418.6591 418.9603 0.0452 -1.0000 -1.0000 4359276 1580240718.40 151.3537 60.0049 32.0000 1.9925 1.9937 418.4818 418.7844 0.0454 -1.0000 -1.0000 4359446 1580240718.50 151.3537 60.0049 32.0000 1.9926 1.9938 418.4862 418.7877 0.0452 -1.0000 -1.0000 4359506 1580240718.60 151.5225 60.0049 32.0000 1.9925 1.9937 418.2861 418.5876 0.0452 -1.0000 -1.0000 4359565 1580240718.70 151.6639 60.0049 32.0000 1.9918 1.9930 418.3396 418.6405 0.0451 -1.0000 -1.0000 4359635 1580240718.80 151.6639 60.0049 32.0000 1.9940 1.9952 418.0916 418.3935 0.0453 -1.0000 -1.0000 4359706 1580240718.90 151.6639 60.0049 32.0000 1.9932 1.9944 418.2983 418.5999 0.0452 -1.0000 -1.0000 4359765 1580240719.00 151.6639 60.0049 32.0000 1.9938 1.9950 418.4836 418.7867 0.0455 -1.0000 -1.0000 4359835 1580240719.10 151.6639 60.0049 32.0000 1.9935 1.9947 418.7957 419.0962 0.0451 -1.0000 -1.0000 4359905 1580240719.20 151.3677 60.0049 32.0000 1.9927 1.9938 418.6876 418.9899 0.0453 -1.0000 -1.0000 4400255 1580240719.30 151.3677 60.0049 32.0000 1.9924 1.9935 418.4598 418.7618 0.0453 -1.0000 -1.0000 4400325 1580240719.40 151.3677 60.0049 32.0000 1.9929 1.9941 418.2770 418.5793 0.0453 -1.0000 -1.0000 4400395 1580240719.50 151.3677 60.0049 32.0000 1.9930 1.9942 418.2296 418.5315 0.0453 -1.0000 -1.0000 4400455 1580240719.60 151.3677 60.0049 32.0000 1.9943 1.9955 418.2153 418.5168 0.0453 -1.0000 -1.0000 4400525 1580240719.70 151.3677 60.0049 32.0000 1.9940 1.9952 418.2486 418.5505 0.0453 -1.0000 -1.0000 4400585 1580240719.80 151.2620 60.0028 32.0000 1.9899 1.9911 418.2114 418.5134 0.0453 -1.0000 -1.0000 4400655 1580240719.90 151.2620 60.0028 32.0000 1.9919 1.9931 418.3632 418.6650 0.0453 -1.0000 -1.0000 4400725 1580240720.00 151.2620 60.0028 32.0000 1.9922 1.9934 418.4311 418.7328 0.0452 -1.0000 -1.0000 4400785 1580240720.10 151.2620 60.0028 32.0000 1.9920 1.9932 418.4554 418.7574 0.0453 -1.0000 -1.0000 4400855 1580240720.20 151.2620 60.0028 32.0000 1.9913 1.9925 418.3359 418.6380 0.0453 -1.0000 -1.0000 4400965 1580240720.30 151.2620 60.0028 32.0000 1.9917 1.9929 418.4019 418.7039 0.0453 -1.0000 -1.0000 4401025 1580240720.40 151.3600 60.0028 32.0000 1.9914 1.9925 418.4538 418.7551 0.0452 -1.0000 -1.0000 4401095 1580240720.50 151.6295 60.0028 32.0000 1.9918 1.9930 418.3495 418.6510 0.0452 -1.0000 -1.0000 4401155 1580240720.60 151.6295 60.0028 32.0000 1.9934 1.9946 418.4368 418.7386 0.0453 -1.0000 -1.0000 4401225 1580240720.70 151.6295 60.0028 32.0000 1.9930 1.9942 418.6083 418.9104 0.0453 -1.0000 -1.0000 4401464 1580240720.80 151.6295 60.0028 32.0000 1.9944 1.9956 418.5820 418.8843 0.0453 -1.0000 -1.0000 4401524 1580240720.90 151.6295 60.0028 32.0000 1.9944 1.9956 418.3201 418.6220 0.0453 -1.0000 -1.0000 4401585 1580240721.00 151.6527 60.0028 32.0000 1.9939 1.9951 418.3718 418.6738 0.0453 -1.0000 -1.0000 4401664 1580240721.10 151.6699 60.0028 32.0000 1.9938 1.9950 418.4150 418.7173 0.0453 -1.0000 -1.0000 4401724 1580240721.20 151.6699 60.0028 32.0000 1.9926 1.9938 418.5270 418.8292 0.0454 -1.0000 -1.0000 4402754 1580240721.30 151.6699 60.0028 32.0000 1.9939 1.9951 418.6964 418.9996 0.0454 -1.0000 -1.0000 4402924 1580240721.40 151.6699 60.0028 32.0000 1.9956 1.9968 418.4162 418.7189 0.0454 -1.0000 -1.0000 4402994 1580240721.50 151.6699 60.0028 32.0000 1.9946 1.9958 418.3419 418.6429 0.0452 -1.0000 -1.0000 4403054 1580240721.60 151.6699 60.0028 32.0000 1.9951 1.9963 418.2548 418.5572 0.0454 -1.0000 -1.0000 4403124 1580240721.70 151.6699 60.0028 32.0000 1.9922 1.9934 418.4066 418.7086 0.0452 -1.0000 -1.0000 4403194 1580240721.80 151.6699 60.0028 32.0000 1.9936 1.9948 418.5988 418.9022 0.0455 -1.0000 -1.0000 4403253 1580240721.90 151.6699 60.0028 32.0000 1.9945 1.9957 418.6337 418.9379 0.0455 -1.0000 -1.0000 4403323 1580240722.00 151.6699 60.0028 32.0000 1.9943 1.9955 418.5314 418.8340 0.0454 -1.0000 -1.0000 4403423 1580240722.10 151.6522 60.0028 32.0000 1.9953 1.9965 418.2261 418.5297 0.0455 -1.0000 -1.0000 4403493 1580240722.20 151.5378 60.0028 32.0000 1.9937 1.9949 418.5082 418.8111 0.0454 -1.0000 -1.0000 4403563 1580240722.30 151.5378 60.0028 32.0000 1.9933 1.9945 418.5315 418.8341 0.0454 -1.0000 -1.0000 4403623 1580240722.40 151.5378 60.0028 32.0000 1.9944 1.9956 418.6211 418.9236 0.0454 -1.0000 -1.0000 4403693 1580240722.50 151.5378 60.0028 32.0000 1.9954 1.9966 418.4829 418.7854 0.0454 -1.0000 -1.0000 4403763 1580240722.60 151.5378 60.0028 32.0000 1.9944 1.9956 418.3904 418.6937 0.0455 -1.0000 -1.0000 4403823 1580240722.70 151.4939 60.0028 32.0000 1.9957 1.9969 418.2634 418.5656 0.0453 -1.0000 -1.0000 4403893 1580240722.80 151.4939 60.0028 32.0000 1.9948 1.9960 418.2881 418.5898 0.0452 -1.0000 -1.0000 4403953 1580240722.90 151.4939 60.0028 32.0000 1.9936 1.9947 418.3903 418.6944 0.0456 -1.0000 -1.0000 4404013 1580240723.00 151.4939 60.0028 32.0000 1.9936 1.9948 418.4059 418.7085 0.0453 -1.0000 -1.0000 4404093 1580240723.10 151.4939 60.0028 32.0000 1.9932 1.9944 418.4575 418.7599 0.0454 -1.0000 -1.0000 4404153 1580240723.20 151.4939 60.0028 32.0000 1.9915 1.9927 418.3395 418.6421 0.0454 -1.0000 -1.0000 4404223 1580240723.30 151.4939 60.0028 32.0000 1.9920 1.9931 418.5515 418.8540 0.0453 -1.0000 -1.0000 4404293 1580240723.40 151.4939 60.0028 32.0000 1.9947 1.9959 418.6715 418.9733 0.0453 -1.0000 -1.0000 4404373 1580240723.50 151.4939 60.0028 32.0000 1.9948 1.9960 418.1328 418.4342 0.0452 -1.0000 -1.0000 4404433 1580240723.60 151.4939 60.0028 32.0000 1.9951 1.9963 418.3657 418.6675 0.0453 -1.0000 -1.0000 4404503 1580240723.70 151.4939 60.0028 32.0000 1.9941 1.9953 418.1880 418.4905 0.0454 -1.0000 -1.0000 4404573 1580240723.80 151.3245 60.0028 32.0000 1.9941 1.9953 418.2278 418.5296 0.0452 -1.0000 -1.0000 4404743 1580240723.90 151.3245 60.0028 32.0000 1.9938 1.9950 418.3017 418.6026 0.0452 -1.0000 -1.0000 4404813 1580240724.00 151.3245 60.0028 32.0000 1.9938 1.9950 418.5106 418.8128 0.0453 -1.0000 -1.0000 4404883 1580240724.10 151.3245 60.0028 32.0000 1.9921 1.9933 418.6498 418.9521 0.0452 -1.0000 -1.0000 4404953 1580240724.20 151.3245 60.0028 32.0000 1.9930 1.9942 418.4447 418.7472 0.0454 -1.0000 -1.0000 4405013 1580240724.30 151.4303 60.0028 32.0000 1.9943 1.9955 418.4848 418.7876 0.0454 -1.0000 -1.0000 4405203 1580240724.40 151.5625 60.0028 32.0000 1.9952 1.9963 418.5458 418.8490 0.0454 -1.0000 -1.0000 4405273 1580240724.50 151.5625 60.0028 32.0000 1.9943 1.9955 418.4617 418.7646 0.0454 -1.0000 -1.0000 4405332 1580240724.60 151.5625 60.0028 32.0000 1.9934 1.9946 418.2813 418.5829 0.0453 -1.0000 -1.0000 4405392 1580240724.70 151.5625 60.0028 32.0000 1.9936 1.9948 418.1742 418.4767 0.0454 -1.0000 -1.0000 4405472 1580240724.80 151.5625 60.0028 32.0000 1.9931 1.9943 418.3161 418.6185 0.0453 -1.0000 -1.0000 4405702 1580240724.90 151.5625 60.0028 32.0000 1.9935 1.9947 418.2217 418.5236 0.0453 -1.0000 -1.0000 4405762 1580240725.00 151.5625 60.0028 32.0000 1.9941 1.9953 418.4118 418.7138 0.0453 -1.0000 -1.0000 4405832 1580240725.10 151.4727 60.0015 32.0000 1.9937 1.9949 418.2983 418.6020 0.0455 -1.0000 -1.0000 4405902 1580240725.20 151.5133 60.0015 32.0000 1.9946 1.9958 418.3617 418.6648 0.0454 -1.0000 -1.0000 4405962 1580240725.30 151.5133 60.0015 32.0000 1.9946 1.9958 418.2746 418.5777 0.0455 -1.0000 -1.0000 4406462 1580240725.40 151.5133 60.0015 32.0000 1.9934 1.9946 418.8520 419.1541 0.0453 -1.0000 -1.0000 4406522 1580240725.50 151.5133 60.0015 32.0000 1.9946 1.9958 418.5834 418.8860 0.0453 -1.0000 -1.0000 4406592 1580240725.60 151.4054 60.0015 32.0000 1.9943 1.9955 418.5495 418.8532 0.0456 -1.0000 -1.0000 4406662 1580240725.70 151.4054 60.0015 32.0000 1.9944 1.9956 418.1818 418.4827 0.0452 -1.0000 -1.0000 4406722 1580240725.80 151.4054 60.0015 32.0000 1.9958 1.9970 418.2225 418.5256 0.0456 -1.0000 -1.0000 4407491 1580240725.90 151.4054 60.0015 32.0000 1.9950 1.9962 418.2210 418.5247 0.0455 -1.0000 -1.0000 4407561 1580240726.00 151.3781 60.0015 32.0000 1.9965 1.9977 418.2779 418.5811 0.0454 -1.0000 -1.0000 4407621 1580240726.10 151.3772 60.0015 32.0000 1.9949 1.9961 418.5466 418.8495 0.0455 -1.0000 -1.0000 4407701 1580240726.20 151.3772 60.0015 32.0000 1.9933 1.9945 418.5914 418.8947 0.0454 -1.0000 -1.0000 4407755 1580240726.30 151.3772 60.0015 32.0000 1.9929 1.9941 418.6876 418.9909 0.0455 -1.0000 -1.0000 4407825 1580240726.40 151.3772 60.0015 32.0000 1.9944 1.9956 418.7268 419.0298 0.0454 -1.0000 -1.0000 4407895 1580240726.50 151.3892 60.0015 32.0000 1.9947 1.9959 418.2952 418.5986 0.0455 -1.0000 -1.0000 4407955 1580240726.60 151.4312 60.0015 32.0000 1.9954 1.9966 418.3526 418.6553 0.0454 -1.0000 -1.0000 4408015 1580240726.70 151.4312 60.0015 32.0000 1.9946 1.9958 418.4145 418.7172 0.0454 -1.0000 -1.0000 4408095 1580240726.80 151.4312 60.0015 32.0000 1.9924 1.9936 418.5851 418.8871 0.0453 -1.0000 -1.0000 4408155 1580240726.90 151.4312 60.0015 32.0000 1.9925 1.9937 418.5904 418.8935 0.0454 -1.0000 -1.0000 4408465 1580240727.00 151.4312 60.0015 32.0000 1.9932 1.9944 418.5610 418.8647 0.0455 -1.0000 -1.0000 4408545 1580240727.10 151.2873 60.0015 32.0000 1.9939 1.9951 418.6830 418.9863 0.0455 -1.0000 -1.0000 4408615 1580240727.20 151.2873 60.0015 32.0000 1.9961 1.9973 418.4924 418.7952 0.0453 -1.0000 -1.0000 4408734 1580240727.30 151.2873 60.0015 32.0000 1.9934 1.9946 418.3255 418.6277 0.0453 -1.0000 -1.0000 4408815 1580240727.40 151.2873 60.0015 32.0000 1.9944 1.9956 418.2254 418.5265 0.0452 -1.0000 -1.0000 4408874 1580240727.50 151.2873 60.0015 32.0000 1.9942 1.9954 418.1167 418.4181 0.0453 -1.0000 -1.0000 4408934 1580240727.60 151.2873 60.0015 32.0000 1.9938 1.9950 418.7754 419.0787 0.0455 -1.0000 -1.0000 4409004 1580240727.70 151.2873 60.0015 32.0000 1.9938 1.9950 418.7109 419.0147 0.0455 -1.0000 -1.0000 4409284 1580240727.80 151.2873 60.0015 32.0000 1.9956 1.9968 418.5633 418.8665 0.0454 -1.0000 -1.0000 4409344 1580240727.90 151.5764 60.0015 32.0000 1.9948 1.9960 418.2067 418.5073 0.0452 -1.0000 -1.0000 4409414 1580240728.00 151.5908 60.0015 32.0000 1.9928 1.9940 418.3865 418.6902 0.0456 -1.0000 -1.0000 4409474 1580240728.10 151.5908 60.0015 32.0000 1.9927 1.9939 418.5392 418.8425 0.0454 -1.0000 -1.0000 4409554 1580240728.20 151.5908 60.0015 32.0000 1.9907 1.9919 418.5099 418.8133 0.0455 -1.0000 -1.0000 4409614 1580240728.30 151.5908 60.0015 32.0000 1.9947 1.9959 418.3134 418.6163 0.0454 -1.0000 -1.0000 4409684 1580240728.40 151.5585 60.0015 32.0000 1.9953 1.9965 418.2077 418.5100 0.0454 -1.0000 -1.0000 4409754 1580240728.50 151.4210 60.0015 32.0000 1.9963 1.9975 418.3169 418.6208 0.0456 -1.0000 -1.0000 4409814 1580240728.60 151.4210 60.0015 32.0000 1.9946 1.9958 418.3292 418.6327 0.0455 -1.0000 -1.0000 4409884 1580240728.70 151.4210 60.0015 32.0000 1.9932 1.9944 418.5645 418.8680 0.0455 -1.0000 -1.0000 4409954 1580240728.80 151.4210 60.0015 32.0000 1.9938 1.9950 418.4320 418.7348 0.0455 -1.0000 -1.0000 4410014 1580240728.90 151.4210 60.0015 32.0000 1.9938 1.9950 418.4337 418.7377 0.0456 -1.0000 -1.0000 4410074 1580240729.00 151.4210 60.0015 32.0000 1.9950 1.9962 418.2849 418.5886 0.0456 -1.0000 -1.0000 4410154 1580240729.10 151.4210 60.0015 32.0000 1.9934 1.9946 418.3288 418.6321 0.0454 -1.0000 -1.0000 4410214 1580240729.20 151.4210 60.0015 32.0000 1.9933 1.9945 418.3812 418.6833 0.0454 -1.0000 -1.0000 4410274 1580240729.30 151.4210 60.0015 32.0000 1.9936 1.9948 418.2824 418.5850 0.0453 -1.0000 -1.0000 4410374 1580240729.40 151.4210 60.0015 32.0000 1.9946 1.9957 418.2914 418.5928 0.0452 -1.0000 -1.0000 4410514 1580240729.50 151.4210 60.0015 32.0000 1.9920 1.9931 418.4020 418.7059 0.0456 -1.0000 -1.0000 4410574 1580240729.60 151.5020 60.0027 32.0000 1.9922 1.9934 418.5056 418.8090 0.0455 -1.0000 -1.0000 4410643 1580240729.70 151.5020 60.0027 32.0000 1.9931 1.9943 418.5295 418.8324 0.0454 -1.0000 -1.0000 4410703 1580240729.80 151.5020 60.0027 32.0000 1.9949 1.9961 418.5645 418.8673 0.0454 -1.0000 -1.0000 4410763 1580240729.90 151.5020 60.0027 32.0000 1.9943 1.9955 418.5616 418.8653 0.0455 -1.0000 -1.0000 4410973 1580240730.00 151.5020 60.0027 32.0000 1.9950 1.9962 418.2445 418.5477 0.0455 -1.0000 -1.0000 4411043 1580240730.10 151.4881 60.0027 32.0000 1.9940 1.9952 418.2551 418.5587 0.0455 -1.0000 -1.0000 4411113 1580240730.20 151.4602 60.0027 32.0000 1.9949 1.9961 418.5194 418.8219 0.0453 -1.0000 -1.0000 4411173 1580240730.30 151.4602 60.0027 32.0000 1.9936 1.9948 418.5925 418.8953 0.0454 -1.0000 -1.0000 4411243 1580240730.40 151.4602 60.0027 32.0000 1.9936 1.9948 418.5152 418.8183 0.0454 -1.0000 -1.0000 4411313 1580240730.50 151.4602 60.0027 32.0000 1.9936 1.9948 418.5002 418.8023 0.0453 -1.0000 -1.0000 4411993 1580240730.60 151.4602 60.0027 32.0000 1.9924 1.9936 418.5544 418.8574 0.0454 -1.0000 -1.0000 4412053 1580240730.70 151.4602 60.0027 32.0000 1.9919 1.9931 418.4690 418.7718 0.0455 -1.0000 -1.0000 4412133 1580240730.80 151.4760 60.0027 32.0000 1.9918 1.9930 418.3841 418.6864 0.0453 -1.0000 -1.0000 4412203 1580240730.90 151.5338 60.0027 32.0000 1.9915 1.9927 418.3122 418.6160 0.0456 -1.0000 -1.0000 4412273 1580240731.00 151.5338 60.0027 32.0000 1.9922 1.9934 418.3428 418.6464 0.0455 -1.0000 -1.0000 4412343 1580240731.10 151.5338 60.0027 32.0000 1.9926 1.9938 418.4469 418.7497 0.0454 -1.0000 -1.0000 4412413 1580240731.20 151.5338 60.0027 32.0000 1.9932 1.9944 418.4566 418.7603 0.0456 -1.0000 -1.0000 4412473 1580240731.30 151.5338 60.0027 32.0000 1.9931 1.9943 418.5134 418.8176 0.0456 -1.0000 -1.0000 4412542 1580240731.40 151.5213 60.0027 32.0000 1.9945 1.9957 418.4658 418.7696 0.0455 -1.0000 -1.0000 4412832 1580240731.50 151.5213 60.0027 32.0000 1.9949 1.9960 418.4189 418.7215 0.0454 -1.0000 -1.0000 4412892 1580240731.60 151.5213 60.0027 32.0000 1.9950 1.9962 418.4181 418.7216 0.0456 -1.0000 -1.0000 4412962 1580240731.70 151.5213 60.0027 32.0000 1.9951 1.9963 418.5152 418.8186 0.0455 -1.0000 -1.0000 4413032 1580240731.80 151.5213 60.0027 32.0000 1.9924 1.9936 418.4577 418.7618 0.0456 -1.0000 -1.0000 4413092 1580240731.90 151.5213 60.0027 32.0000 1.9938 1.9950 418.3420 418.6457 0.0455 -1.0000 -1.0000 4413162 1580240732.00 151.6451 60.0027 32.0000 1.9922 1.9934 418.5024 418.8053 0.0454 -1.0000 -1.0000 4413712 1580240732.10 151.6451 60.0027 32.0000 1.9929 1.9941 418.6512 418.9536 0.0453 -1.0000 -1.0000 4413782 1580240732.20 151.6451 60.0027 32.0000 1.9928 1.9940 418.7933 419.0969 0.0455 -1.0000 -1.0000 4413852 1580240732.30 151.6451 60.0027 32.0000 1.9957 1.9969 418.7368 419.0407 0.0455 -1.0000 -1.0000 4413922 1580240732.40 151.6451 60.0027 32.0000 1.9953 1.9965 418.4092 418.7128 0.0456 -1.0000 -1.0000 4413992 1580240732.50 151.6451 60.0027 32.0000 1.9949 1.9961 418.3278 418.6314 0.0455 -1.0000 -1.0000 4414062 1580240732.60 151.6451 60.0027 32.0000 1.9936 1.9948 418.3541 418.6570 0.0455 -1.0000 -1.0000 4414122 1580240732.70 151.6451 60.0027 32.0000 1.9916 1.9928 418.5980 418.9006 0.0453 -1.0000 -1.0000 4414192 1580240732.80 151.6451 60.0027 32.0000 1.9930 1.9941 418.6623 418.9649 0.0453 -1.0000 -1.0000 4414252 1580240732.90 151.6451 60.0027 32.0000 1.9928 1.9940 418.7227 419.0262 0.0455 -1.0000 -1.0000 4414321 1580240733.00 151.6451 60.0027 32.0000 1.9939 1.9951 418.6430 418.9458 0.0454 -1.0000 -1.0000 4414401 1580240733.10 151.6607 60.0027 32.0000 1.9930 1.9942 418.1492 418.4520 0.0454 -1.0000 -1.0000 4414461 1580240733.20 151.7031 60.0027 32.0000 1.9917 1.9929 418.5304 418.8336 0.0455 -1.0000 -1.0000 4414521 1580240733.30 151.7031 60.0027 32.0000 1.9930 1.9942 418.6161 418.9206 0.0456 -1.0000 -1.0000 4414601 1580240733.40 151.7031 60.0027 32.0000 1.9934 1.9946 418.7143 419.0180 0.0455 -1.0000 -1.0000 4414661 1580240733.50 151.7031 60.0027 32.0000 1.9938 1.9950 418.3558 418.6585 0.0453 -1.0000 -1.0000 4414731 1580240733.60 151.7031 60.0027 32.0000 1.9945 1.9957 418.2473 418.5493 0.0454 -1.0000 -1.0000 4414801 1580240733.70 151.6461 60.0027 32.0000 1.9949 1.9961 418.2119 418.5155 0.0455 -1.0000 -1.0000 4414861 1580240733.80 151.6461 60.0027 32.0000 1.9943 1.9955 418.5734 418.8769 0.0455 -1.0000 -1.0000 4414931 1580240733.90 151.6461 60.0027 32.0000 1.9929 1.9941 418.4462 418.7504 0.0455 -1.0000 -1.0000 4415001 1580240734.00 151.6461 60.0027 32.0000 1.9925 1.9936 418.6683 418.9713 0.0454 -1.0000 -1.0000 4415061 1580240734.10 151.6461 60.0027 32.0000 1.9930 1.9942 418.6502 418.9532 0.0455 -1.0000 -1.0000 4415771 1580240734.20 151.6461 60.0027 32.0000 1.9940 1.9952 418.3607 418.6646 0.0455 -1.0000 -1.0000 4415831 1580240734.30 151.6461 60.0027 32.0000 1.9937 1.9949 418.3127 418.6151 0.0453 -1.0000 -1.0000 4415891 1580240734.40 151.6461 60.0027 32.0000 1.9953 1.9965 418.3036 418.6063 0.0454 -1.0000 -1.0000 4415971 1580240734.50 151.6461 60.0027 32.0000 1.9945 1.9957 418.3889 418.6907 0.0454 -1.0000 -1.0000 4416031 1580240734.60 151.6461 60.0027 32.0000 1.9928 1.9940 418.6330 418.9356 0.0453 -1.0000 -1.0000 4416360 1580240734.70 151.6461 60.0027 32.0000 1.9930 1.9941 418.6198 418.9231 0.0455 -1.0000 -1.0000 4416430 1580240734.80 151.6461 60.0027 32.0000 1.9935 1.9946 418.5804 418.8830 0.0453 -1.0000 -1.0000 4416500 1580240734.90 151.4504 60.0020 32.0000 1.9948 1.9960 418.4094 418.7121 0.0454 -1.0000 -1.0000 4416560 1580240735.00 151.4348 60.0019 32.0000 1.9962 1.9974 418.3461 418.6500 0.0456 -1.0000 -1.0000 4416630 1580240735.10 151.4348 60.0019 32.0000 1.9944 1.9956 418.2443 418.5481 0.0455 -1.0000 -1.0000 4416690 1580240735.20 151.4348 60.0019 32.0000 1.9936 1.9947 418.3048 418.6080 0.0455 -1.0000 -1.0000 4416760 1580240735.30 151.4348 60.0019 32.0000 1.9920 1.9932 418.4022 418.7046 0.0454 -1.0000 -1.0000 4416830 1580240735.40 151.4348 60.0019 32.0000 1.9918 1.9930 418.2598 418.5629 0.0455 -1.0000 -1.0000 4416890 1580240735.50 151.4350 60.0019 32.0000 1.9915 1.9927 418.3449 418.6486 0.0455 -1.0000 -1.0000 4416950 1580240735.60 151.4350 60.0019 32.0000 1.9907 1.9919 418.4073 418.7086 0.0453 -1.0000 -1.0000 4417250 1580240735.70 151.4350 60.0019 32.0000 1.9923 1.9935 418.4127 418.7156 0.0455 -1.0000 -1.0000 4417320 1580240735.80 151.4350 60.0019 32.0000 1.9940 1.9952 418.4991 418.8022 0.0454 -1.0000 -1.0000 4417390 1580240735.90 151.4350 60.0019 32.0000 1.9929 1.9941 418.3901 418.6919 0.0453 -1.0000 -1.0000 4417550 1580240736.00 151.4350 60.0019 32.0000 1.9948 1.9960 418.4050 418.7081 0.0455 -1.0000 -1.0000 4417620 1580240736.10 151.4350 60.0019 32.0000 1.9946 1.9958 418.3079 418.6109 0.0454 -1.0000 -1.0000 4417690 1580240736.20 151.4350 60.0019 32.0000 1.9951 1.9963 418.3557 418.6584 0.0454 -1.0000 -1.0000 4417750 1580240736.30 151.4350 60.0019 32.0000 1.9942 1.9954 418.2804 418.5825 0.0453 -1.0000 -1.0000 4417810 1580240736.40 151.4350 60.0019 32.0000 1.9938 1.9950 418.7791 419.0822 0.0455 -1.0000 -1.0000 4417900 1580240736.50 151.4350 60.0019 32.0000 1.9939 1.9951 418.5833 418.8871 0.0455 -1.0000 -1.0000 4417980 1580240736.60 151.4350 60.0019 32.0000 1.9945 1.9957 418.3899 418.6923 0.0453 -1.0000 -1.0000 4418039 1580240736.70 151.3727 60.0019 32.0000 1.9951 1.9963 418.3234 418.6262 0.0454 -1.0000 -1.0000 4418110 1580240736.80 151.3727 60.0019 32.0000 1.9951 1.9963 418.3853 418.6878 0.0454 -1.0000 -1.0000 4418169 1580240736.90 151.3727 60.0019 32.0000 1.9932 1.9944 418.5793 418.8837 0.0457 -1.0000 -1.0000 4418229 1580240737.00 151.3727 60.0019 32.0000 1.9927 1.9939 418.5170 418.8194 0.0454 -1.0000 -1.0000 4418309 1580240737.10 151.3727 60.0019 32.0000 1.9929 1.9941 418.5018 418.8053 0.0454 -1.0000 -1.0000 4418369 1580240737.20 151.3727 60.0019 32.0000 1.9915 1.9927 418.6122 418.9158 0.0455 -1.0000 -1.0000 4418429 1580240737.30 151.6246 60.0019 32.0000 1.9909 1.9921 418.6468 418.9504 0.0455 -1.0000 -1.0000 4418509 1580240737.40 151.6246 60.0019 32.0000 1.9941 1.9953 418.5268 418.8294 0.0453 -1.0000 -1.0000 4418569 1580240737.50 151.6246 60.0019 32.0000 1.9939 1.9951 418.3660 418.6683 0.0454 -1.0000 -1.0000 4418629 1580240737.60 151.6246 60.0019 32.0000 1.9934 1.9946 418.2675 418.5701 0.0454 -1.0000 -1.0000 4418769 1580240737.70 151.6246 60.0019 32.0000 1.9943 1.9955 418.5497 418.8539 0.0457 -1.0000 -1.0000 4418999 1580240737.80 151.6246 60.0019 32.0000 1.9929 1.9941 418.5490 418.8516 0.0454 -1.0000 -1.0000 4419059 1580240737.90 151.6246 60.0019 32.0000 1.9923 1.9935 418.4621 418.7654 0.0455 -1.0000 -1.0000 4419139 1580240738.00 151.6246 60.0019 32.0000 1.9918 1.9929 418.5902 418.8935 0.0455 -1.0000 -1.0000 4419389 1580240738.10 151.6246 60.0019 32.0000 1.9920 1.9932 418.5700 418.8731 0.0455 -1.0000 -1.0000 4419459 1580240738.20 151.6246 60.0019 32.0000 1.9950 1.9962 418.6621 418.9655 0.0454 -1.0000 -1.0000 4419549 1580240738.30 151.6246 60.0019 32.0000 1.9929 1.9941 418.5833 418.8859 0.0454 -1.0000 -1.0000 4419619 1580240738.40 151.6467 60.0019 32.0000 1.9925 1.9936 418.5383 418.8418 0.0455 -1.0000 -1.0000 4419689 1580240738.50 151.6757 60.0019 32.0000 1.9933 1.9945 418.6409 418.9436 0.0452 -1.0000 -1.0000 4419749 1580240738.60 151.6757 60.0019 32.0000 1.9937 1.9949 418.3149 418.6173 0.0454 -1.0000 -1.0000 4419819 1580240738.70 151.6757 60.0019 32.0000 1.9945 1.9957 418.1727 418.4759 0.0455 -1.0000 -1.0000 4420568 1580240738.80 151.6757 60.0019 32.0000 1.9939 1.9951 418.4211 418.7242 0.0454 -1.0000 -1.0000 4420628 1580240738.90 151.6757 60.0019 32.0000 1.9930 1.9941 418.5469 418.8501 0.0455 -1.0000 -1.0000 4420688 1580240739.00 151.6757 60.0019 32.0000 1.9925 1.9937 418.6562 418.9599 0.0455 -1.0000 -1.0000 4420768 1580240739.10 151.6649 60.0019 32.0000 1.9927 1.9939 418.7403 419.0432 0.0454 -1.0000 -1.0000 4420828 1580240739.20 151.4869 60.0019 32.0000 1.9929 1.9941 418.6010 418.9049 0.0455 -1.0000 -1.0000 4420888 1580240739.30 151.4869 60.0019 32.0000 1.9947 1.9959 418.5420 418.8447 0.0453 -1.0000 -1.0000 4420968 1580240739.40 151.4869 60.0019 32.0000 1.9931 1.9943 418.4375 418.7409 0.0455 -1.0000 -1.0000 4421028 1580240739.50 151.4869 60.0019 32.0000 1.9938 1.9949 418.3943 418.6969 0.0454 -1.0000 -1.0000 4421088 1580240739.60 151.4869 60.0019 32.0000 1.9924 1.9936 418.4038 418.7069 0.0454 -1.0000 -1.0000 4421158 1580240739.70 151.3996 60.0023 32.0000 1.9925 1.9937 418.4349 418.7371 0.0454 -1.0000 -1.0000 4421228 1580240739.80 151.3982 60.0023 32.0000 1.9931 1.9943 418.3047 418.6085 0.0456 -1.0000 -1.0000 4421288 1580240739.90 151.3982 60.0023 32.0000 1.9924 1.9936 418.1990 418.5019 0.0454 -1.0000 -1.0000 4421358 1580240740.00 151.3982 60.0023 32.0000 1.9934 1.9946 418.4483 418.7521 0.0456 -1.0000 -1.0000 4421418 1580240740.10 151.3982 60.0023 32.0000 1.9927 1.9939 418.5227 418.8271 0.0456 -1.0000 -1.0000 4421498 1580240740.20 151.3982 60.0023 32.0000 1.9923 1.9935 418.4249 418.7286 0.0455 -1.0000 -1.0000 4421558 1580240740.30 151.7370 60.0023 32.0000 1.9921 1.9933 418.3542 418.6574 0.0455 -1.0000 -1.0000 4421618 1580240740.40 151.7370 60.0023 32.0000 1.9920 1.9932 418.2038 418.5068 0.0454 -1.0000 -1.0000 4421708 1580240740.50 151.7370 60.0023 32.0000 1.9920 1.9932 418.3147 418.6170 0.0454 -1.0000 -1.0000 4421778 1580240740.60 151.7370 60.0023 32.0000 1.9936 1.9948 418.3573 418.6601 0.0453 -1.0000 -1.0000 4421838 1580240740.70 151.7370 60.0023 32.0000 1.9924 1.9936 418.2729 418.5762 0.0456 -1.0000 -1.0000 4421908 1580240740.80 151.7370 60.0023 32.0000 1.9939 1.9951 418.2281 418.5315 0.0455 -1.0000 -1.0000 4421978 1580240740.90 151.7370 60.0023 32.0000 1.9926 1.9937 418.1976 418.5010 0.0456 -1.0000 -1.0000 4422037 1580240741.00 151.7370 60.0023 32.0000 1.9946 1.9958 418.3058 418.6087 0.0454 -1.0000 -1.0000 4422108 1580240741.10 151.7370 60.0023 32.0000 1.9935 1.9947 418.6243 418.9273 0.0453 -1.0000 -1.0000 4422177 1580240741.20 151.7370 60.0023 32.0000 1.9942 1.9954 418.9027 419.2055 0.0455 -1.0000 -1.0000 4422237 1580240741.30 151.7370 60.0023 32.0000 1.9936 1.9948 418.7743 419.0773 0.0454 -1.0000 -1.0000 4422477 1580240741.40 151.7370 60.0023 32.0000 1.9933 1.9945 418.6690 418.9722 0.0455 -1.0000 -1.0000 4422547 1580240741.50 151.6322 60.0023 32.0000 1.9930 1.9942 418.3715 418.6743 0.0454 -1.0000 -1.0000 4422607 1580240741.60 151.6322 60.0023 32.0000 1.9934 1.9946 418.1599 418.4626 0.0454 -1.0000 -1.0000 4422867 1580240741.70 151.6322 60.0023 32.0000 1.9945 1.9957 418.1138 418.4167 0.0455 -1.0000 -1.0000 4422927 1580240741.80 151.6322 60.0023 32.0000 1.9946 1.9958 418.0752 418.3780 0.0455 -1.0000 -1.0000 4422987 1580240741.90 151.6322 60.0023 32.0000 1.9927 1.9939 418.7390 419.0429 0.0456 -1.0000 -1.0000 4423057 1580240742.00 151.6322 60.0023 32.0000 1.9917 1.9929 418.5774 418.8814 0.0455 -1.0000 -1.0000 4423127 1580240742.10 151.5431 60.0023 32.0000 1.9916 1.9928 418.4428 418.7452 0.0454 -1.0000 -1.0000 4423197 1580240742.20 151.5337 60.0023 32.0000 1.9929 1.9941 418.4589 418.7621 0.0455 -1.0000 -1.0000 4423257 1580240742.30 151.5337 60.0023 32.0000 1.9928 1.9940 418.2117 418.5142 0.0453 -1.0000 -1.0000 4423996 1580240742.40 151.5337 60.0023 32.0000 1.9933 1.9945 418.3423 418.6468 0.0456 -1.0000 -1.0000 4424076 1580240742.50 151.5337 60.0023 32.0000 1.9939 1.9951 418.3245 418.6272 0.0454 -1.0000 -1.0000 4424136 1580240742.60 151.5337 60.0023 32.0000 1.9935 1.9946 418.2723 418.5754 0.0455 -1.0000 -1.0000 4424196 1580240742.70 151.4011 60.0023 32.0000 1.9922 1.9934 418.3167 418.6211 0.0456 -1.0000 -1.0000 4424266 1580240742.80 151.4011 60.0023 32.0000 1.9952 1.9964 418.2433 418.5460 0.0454 -1.0000 -1.0000 4424336 1580240742.90 151.4011 60.0023 32.0000 1.9954 1.9966 418.3157 418.6184 0.0454 -1.0000 -1.0000 4424396 1580240743.00 151.4011 60.0023 32.0000 1.9945 1.9957 418.4581 418.7601 0.0453 -1.0000 -1.0000 4424476 1580240743.10 151.4011 60.0023 32.0000 1.9929 1.9941 418.6311 418.9338 0.0454 -1.0000 -1.0000 4424546 1580240743.20 151.3995 60.0023 32.0000 1.9937 1.9949 418.8700 419.1738 0.0455 -1.0000 -1.0000 4424606 1580240743.30 151.3979 60.0023 32.0000 1.9938 1.9950 418.5208 418.8231 0.0454 -1.0000 -1.0000 4424676 1580240743.40 151.3979 60.0023 32.0000 1.9947 1.9959 418.3221 418.6259 0.0456 -1.0000 -1.0000 4424736 1580240743.50 151.3979 60.0023 32.0000 1.9934 1.9946 418.4565 418.7608 0.0456 -1.0000 -1.0000 4424806 1580240743.60 151.3979 60.0023 32.0000 1.9918 1.9930 418.5086 418.8122 0.0454 -1.0000 -1.0000 4424876 1580240743.70 151.3979 60.0023 32.0000 1.9914 1.9926 418.4106 418.7133 0.0455 -1.0000 -1.0000 4424936 1580240743.80 151.6772 60.0023 32.0000 1.9929 1.9941 418.4842 418.7867 0.0453 -1.0000 -1.0000 4424996 1580240743.90 151.6772 60.0023 32.0000 1.9926 1.9938 418.6466 418.9492 0.0454 -1.0000 -1.0000 4425076 1580240744.00 151.6772 60.0023 32.0000 1.9928 1.9940 418.6164 418.9198 0.0455 -1.0000 -1.0000 4425136 1580240744.10 151.6772 60.0023 32.0000 1.9941 1.9953 418.2929 418.5963 0.0455 -1.0000 -1.0000 4425206 1580240744.20 151.6772 60.0023 32.0000 1.9952 1.9964 418.1807 418.4830 0.0453 -1.0000 -1.0000 4425266 1580240744.30 151.6772 60.0023 32.0000 1.9943 1.9955 418.2519 418.5533 0.0453 -1.0000 -1.0000 4425755 1580240744.40 151.6772 60.0023 32.0000 1.9946 1.9958 418.2710 418.5749 0.0455 -1.0000 -1.0000 4425915 1580240744.50 151.6772 60.0023 32.0000 1.9949 1.9961 418.4018 418.7041 0.0453 -1.0000 -1.0000 4425975 1580240744.60 151.6772 60.0023 32.0000 1.9934 1.9946 418.3710 418.6730 0.0453 -1.0000 -1.0000 4426035 1580240744.70 151.6772 60.0023 32.0000 1.9946 1.9958 418.4720 418.7767 0.0457 -1.0000 -1.0000 4426115 1580240744.80 151.6772 60.0023 32.0000 1.9931 1.9943 418.4956 418.7992 0.0454 -1.0000 -1.0000 4426175 1580240744.90 151.6772 60.0023 32.0000 1.9920 1.9931 418.7400 419.0439 0.0455 -1.0000 -1.0000 4426235 1580240745.00 151.6206 60.0007 32.0000 1.9933 1.9944 418.5072 418.8105 0.0455 -1.0000 -1.0000 4426305 1580240745.10 151.6206 60.0007 32.0000 1.9930 1.9942 418.6628 418.9668 0.0456 -1.0000 -1.0000 4426375 1580240745.20 151.6206 60.0007 32.0000 1.9940 1.9952 418.3689 418.6718 0.0454 -1.0000 -1.0000 4426435 1580240745.30 151.6206 60.0007 32.0000 1.9941 1.9953 418.2545 418.5584 0.0456 -1.0000 -1.0000 4426505 1580240745.40 151.6206 60.0007 32.0000 1.9952 1.9964 418.3233 418.6274 0.0456 -1.0000 -1.0000 4427265 1580240745.50 151.6206 60.0007 32.0000 1.9950 1.9962 418.3016 418.6040 0.0454 -1.0000 -1.0000 4427325 1580240745.60 151.6100 60.0007 32.0000 1.9934 1.9946 418.3455 418.6488 0.0456 -1.0000 -1.0000 4427395 1580240745.70 151.3991 60.0007 32.0000 1.9936 1.9948 418.1592 418.4614 0.0453 -1.0000 -1.0000 4427464 1580240745.80 151.3991 60.0007 32.0000 1.9933 1.9945 418.2404 418.5441 0.0457 -1.0000 -1.0000 4427525 1580240745.90 151.3991 60.0007 32.0000 1.9934 1.9946 418.1810 418.4847 0.0455 -1.0000 -1.0000 4427605 1580240746.00 151.3991 60.0007 32.0000 1.9942 1.9954 418.2954 418.5985 0.0455 -1.0000 -1.0000 4427664 1580240746.10 151.3991 60.0007 32.0000 1.9934 1.9945 418.3311 418.6347 0.0456 -1.0000 -1.0000 4427734 1580240746.20 151.3991 60.0007 32.0000 1.9934 1.9946 418.3273 418.6302 0.0454 -1.0000 -1.0000 4427805 1580240746.30 151.5493 60.0007 32.0000 1.9921 1.9933 418.5811 418.8837 0.0454 -1.0000 -1.0000 4427864 1580240746.40 151.5493 60.0007 32.0000 1.9932 1.9944 418.6292 418.9320 0.0454 -1.0000 -1.0000 4427934 1580240746.50 151.5493 60.0007 32.0000 1.9934 1.9945 418.6567 418.9601 0.0455 -1.0000 -1.0000 4428004 1580240746.60 151.5493 60.0007 32.0000 1.9927 1.9939 418.5984 418.9014 0.0454 -1.0000 -1.0000 4428064 1580240746.70 151.5493 60.0007 32.0000 1.9927 1.9939 418.5541 418.8572 0.0455 -1.0000 -1.0000 4428134 1580240746.80 151.5374 60.0007 32.0000 1.9929 1.9941 418.6462 418.9501 0.0455 -1.0000 -1.0000 4428194 1580240746.90 151.4686 60.0007 32.0000 1.9931 1.9943 418.4748 418.7776 0.0454 -1.0000 -1.0000 4428264 1580240747.00 151.4686 60.0007 32.0000 1.9951 1.9962 418.4570 418.7598 0.0454 -1.0000 -1.0000 4428334 1580240747.10 151.4686 60.0007 32.0000 1.9946 1.9958 418.2585 418.5632 0.0456 -1.0000 -1.0000 4428394 1580240747.20 151.4686 60.0007 32.0000 1.9930 1.9942 418.3553 418.6577 0.0453 -1.0000 -1.0000 4428454 1580240747.30 151.4686 60.0007 32.0000 1.9932 1.9944 418.3303 418.6338 0.0455 -1.0000 -1.0000 4428534 1580240747.40 151.4686 60.0007 32.0000 1.9931 1.9943 418.2870 418.5905 0.0454 -1.0000 -1.0000 4428594 1580240747.50 151.4686 60.0007 32.0000 1.9945 1.9956 418.4142 418.7167 0.0454 -1.0000 -1.0000 4428654 1580240747.60 151.4686 60.0007 32.0000 1.9942 1.9954 418.4050 418.7061 0.0452 -1.0000 -1.0000 4428724 1580240747.70 151.4686 60.0007 32.0000 1.9930 1.9942 418.4450 418.7485 0.0456 -1.0000 -1.0000 4428794 1580240747.80 151.4686 60.0007 32.0000 1.9920 1.9931 418.5599 418.8633 0.0454 -1.0000 -1.0000 4428854 1580240747.90 151.4686 60.0007 32.0000 1.9941 1.9952 418.4604 418.7625 0.0454 -1.0000 -1.0000 4429573 1580240748.00 151.7686 60.0007 32.0000 1.9945 1.9957 418.5736 418.8777 0.0456 -1.0000 -1.0000 4429633 1580240748.10 151.7905 60.0007 32.0000 1.9941 1.9953 418.6962 419.0004 0.0456 -1.0000 -1.0000 4429703 1580240748.20 151.7905 60.0007 32.0000 1.9950 1.9962 418.7137 419.0162 0.0454 -1.0000 -1.0000 4429773 1580240748.30 151.7905 60.0007 32.0000 1.9959 1.9971 418.4912 418.7946 0.0455 -1.0000 -1.0000 4429833 1580240748.40 151.7905 60.0007 32.0000 1.9961 1.9973 418.3065 418.6095 0.0454 -1.0000 -1.0000 4429903 1580240748.50 151.7905 60.0007 32.0000 1.9938 1.9950 418.6923 418.9955 0.0454 -1.0000 -1.0000 4429963 1580240748.60 151.5618 60.0007 32.0000 1.9953 1.9964 418.7073 419.0101 0.0455 -1.0000 -1.0000 4430033 1580240748.70 151.5417 60.0007 32.0000 1.9928 1.9940 418.7212 419.0236 0.0453 -1.0000 -1.0000 4430103 1580240748.80 151.5417 60.0007 32.0000 1.9935 1.9947 418.5514 418.8546 0.0454 -1.0000 -1.0000 4430163 1580240748.90 151.5417 60.0007 32.0000 1.9927 1.9939 418.3764 418.6798 0.0455 -1.0000 -1.0000 4430763 1580240749.00 151.5417 60.0007 32.0000 1.9931 1.9943 418.4742 418.7782 0.0456 -1.0000 -1.0000 4430843 1580240749.10 151.5417 60.0007 32.0000 1.9926 1.9938 418.3992 418.7035 0.0456 -1.0000 -1.0000 4430903 1580240749.20 151.5657 59.9971 32.0000 1.9940 1.9951 418.3131 418.6157 0.0453 -1.0000 -1.0000 4430963 1580240749.30 151.5657 59.9971 32.0000 1.9931 1.9943 418.1992 418.5005 0.0453 -1.0000 -1.0000 4431033 1580240749.40 151.5657 59.9971 32.0000 1.9927 1.9939 418.2528 418.5564 0.0455 -1.0000 -1.0000 4431103 1580240749.50 151.5657 59.9971 32.0000 1.9934 1.9946 418.2358 418.5385 0.0454 -1.0000 -1.0000 4431163 1580240749.60 151.5657 59.9971 32.0000 1.9923 1.9935 418.5066 418.8098 0.0454 -1.0000 -1.0000 4431233 1580240749.70 151.5657 59.9971 32.0000 1.9926 1.9938 418.6080 418.9103 0.0453 -1.0000 -1.0000 4431292 1580240749.80 151.5657 59.9971 32.0000 1.9925 1.9937 418.6037 418.9075 0.0456 -1.0000 -1.0000 4431362 1580240749.90 151.5657 59.9971 32.0000 1.9937 1.9949 418.5554 418.8566 0.0453 -1.0000 -1.0000 4431432 1580240750.00 151.5657 59.9971 32.0000 1.9940 1.9952 418.4526 418.7563 0.0455 -1.0000 -1.0000 4431493 1580240750.10 151.5657 59.9971 32.0000 1.9949 1.9961 418.3007 418.6030 0.0453 -1.0000 -1.0000 4431562 1580240750.20 151.5657 59.9971 32.0000 1.9940 1.9952 418.2713 418.5744 0.0454 -1.0000 -1.0000 4431632 1580240750.30 151.5453 59.9971 32.0000 1.9945 1.9957 418.3480 418.6499 0.0453 -1.0000 -1.0000 4431692 1580240750.40 151.5453 59.9971 32.0000 1.9928 1.9940 418.4147 418.7178 0.0455 -1.0000 -1.0000 4432022 1580240750.50 151.5453 59.9971 32.0000 1.9928 1.9940 418.2421 418.5453 0.0455 -1.0000 -1.0000 4432082 1580240750.60 151.5453 59.9971 32.0000 1.9936 1.9948 418.3079 418.6118 0.0456 -1.0000 -1.0000 4432152 1580240750.70 151.5453 59.9971 32.0000 1.9934 1.9946 418.5647 418.8683 0.0455 -1.0000 -1.0000 4432222 1580240750.80 151.5453 59.9971 32.0000 1.9938 1.9949 418.6088 418.9122 0.0454 -1.0000 -1.0000 4432282 1580240750.90 151.5453 59.9971 32.0000 1.9922 1.9933 418.5644 418.8665 0.0453 -1.0000 -1.0000 4432342 1580240751.00 151.5453 59.9971 32.0000 1.9927 1.9939 418.7840 419.0884 0.0456 -1.0000 -1.0000 4432522 1580240751.10 151.3096 59.9971 32.0000 1.9940 1.9952 418.5038 418.8080 0.0455 -1.0000 -1.0000 4432602 1580240751.20 151.3096 59.9971 32.0000 1.9930 1.9942 418.3702 418.6728 0.0454 -1.0000 -1.0000 4432662 1580240751.30 151.3096 59.9971 32.0000 1.9939 1.9951 418.1304 418.4332 0.0455 -1.0000 -1.0000 4432742 1580240751.40 151.3096 59.9971 32.0000 1.9943 1.9955 418.3181 418.6216 0.0455 -1.0000 -1.0000 4432802 1580240751.50 151.3096 59.9971 32.0000 1.9929 1.9941 418.1648 418.4676 0.0454 -1.0000 -1.0000 4432862 1580240751.60 151.3008 59.9971 32.0000 1.9932 1.9944 418.2907 418.5929 0.0454 -1.0000 -1.0000 4432942 1580240751.70 151.2857 59.9971 32.0000 1.9940 1.9952 418.3123 418.6154 0.0454 -1.0000 -1.0000 4433002 1580240751.80 151.2857 59.9971 32.0000 1.9934 1.9946 418.3704 418.6738 0.0455 -1.0000 -1.0000 4433062 1580240751.90 151.2857 59.9971 32.0000 1.9924 1.9936 418.1556 418.4571 0.0453 -1.0000 -1.0000 4433142 1580240752.00 151.2857 59.9971 32.0000 1.9919 1.9931 418.3080 418.6113 0.0455 -1.0000 -1.0000 4433212 1580240752.10 151.2857 59.9971 32.0000 1.9935 1.9947 418.5612 418.8637 0.0453 -1.0000 -1.0000 4433282 1580240752.20 151.2857 59.9971 32.0000 1.9933 1.9945 418.5530 418.8551 0.0454 -1.0000 -1.0000 4433341 1580240752.30 151.2857 59.9971 32.0000 1.9925 1.9937 418.6926 418.9958 0.0454 -1.0000 -1.0000 4433402 1580240752.40 151.2857 59.9971 32.0000 1.9933 1.9945 418.7455 419.0484 0.0454 -1.0000 -1.0000 4433482 1580240752.50 151.2857 59.9971 32.0000 1.9924 1.9936 418.5091 418.8120 0.0455 -1.0000 -1.0000 4433741 1580240752.60 151.2857 59.9971 32.0000 1.9920 1.9932 418.5015 418.8050 0.0455 -1.0000 -1.0000 4433801 1580240752.70 151.2857 59.9971 32.0000 1.9931 1.9943 418.5423 418.8464 0.0455 -1.0000 -1.0000 4433871 1580240752.80 151.6395 59.9971 32.0000 1.9928 1.9940 418.6827 418.9851 0.0453 -1.0000 -1.0000 4433941 1580240752.90 151.6395 59.9971 32.0000 1.9945 1.9957 418.3511 418.6536 0.0454 -1.0000 -1.0000 4434001 1580240753.00 151.6395 59.9971 32.0000 1.9950 1.9962 418.3297 418.6314 0.0453 -1.0000 -1.0000 4434491 1580240753.10 151.6395 59.9971 32.0000 1.9940 1.9952 418.3213 418.6238 0.0454 -1.0000 -1.0000 4434561 1580240753.20 151.6395 59.9971 32.0000 1.9941 1.9953 418.5049 418.8068 0.0453 -1.0000 -1.0000 4434621 1580240753.30 151.6395 59.9971 32.0000 1.9941 1.9953 418.3235 418.6268 0.0455 -1.0000 -1.0000 4434691 1580240753.40 151.5985 59.9971 32.0000 1.9933 1.9945 418.3034 418.6055 0.0453 -1.0000 -1.0000 4434761 1580240753.50 151.5985 59.9971 32.0000 1.9931 1.9942 418.3132 418.6152 0.0453 -1.0000 -1.0000 4434991 1580240753.60 151.5985 59.9971 32.0000 1.9917 1.9929 418.5171 418.8194 0.0453 -1.0000 -1.0000 4435061 1580240753.70 151.5985 59.9971 32.0000 1.9927 1.9939 418.7745 419.0782 0.0455 -1.0000 -1.0000 4435121 1580240753.80 151.5985 59.9971 32.0000 1.9926 1.9938 418.5516 418.8546 0.0454 -1.0000 -1.0000 4435181 1580240753.90 151.7225 59.9971 32.0000 1.9944 1.9956 418.5259 418.8286 0.0454 -1.0000 -1.0000 4435270 1580240754.00 151.8502 59.9971 32.0000 1.9956 1.9968 418.3969 418.6995 0.0453 -1.0000 -1.0000 4435510 1580240754.10 151.8502 59.9971 32.0000 1.9929 1.9940 418.3511 418.6528 0.0453 -1.0000 -1.0000 4435590 1580240754.20 151.8502 59.9971 32.0000 1.9942 1.9954 418.6027 418.9053 0.0454 -1.0000 -1.0000 4435650 1580240754.30 151.8502 59.9971 32.0000 1.9949 1.9961 418.8376 419.1404 0.0454 -1.0000 -1.0000 4435760 1580240754.40 151.8502 59.9971 32.0000 1.9943 1.9955 418.7301 419.0341 0.0455 -1.0000 -1.0000 4435840 1580240754.50 151.5884 59.9971 32.0000 1.9952 1.9964 418.3584 418.6601 0.0451 -1.0000 -1.0000 4435910 1580240754.60 151.5833 59.9971 32.0000 1.9949 1.9961 418.5301 418.8335 0.0454 -1.0000 -1.0000 4435970 1580240754.70 151.5833 59.9971 32.0000 1.9966 1.9977 418.2924 418.5939 0.0453 -1.0000 -1.0000 4436070 1580240754.80 151.5833 59.9971 32.0000 1.9930 1.9941 418.1465 418.4483 0.0453 -1.0000 -1.0000 4436140 1580240754.90 151.5833 59.9971 32.0000 1.9939 1.9950 418.2731 418.5767 0.0456 -1.0000 -1.0000 4436200 1580240755.00 151.5833 59.9971 32.0000 1.9932 1.9944 418.4560 418.7591 0.0453 -1.0000 -1.0000 4436410 1580240755.10 151.3087 59.9981 32.0000 1.9920 1.9932 418.5847 418.8866 0.0452 -1.0000 -1.0000 4436470 1580240755.20 151.2954 59.9982 32.0000 1.9918 1.9930 418.5958 418.8975 0.0453 -1.0000 -1.0000 4436530 1580240755.30 151.2954 59.9982 32.0000 1.9925 1.9937 418.4759 418.7785 0.0453 -1.0000 -1.0000 4436600 1580240755.40 151.2954 59.9982 32.0000 1.9927 1.9939 418.5384 418.8408 0.0455 -1.0000 -1.0000 4436660 1580240755.50 151.2954 59.9982 32.0000 1.9921 1.9933 418.5766 418.8797 0.0454 -1.0000 -1.0000 4436730 1580240755.60 151.2954 59.9982 32.0000 1.9929 1.9941 418.6311 418.9352 0.0456 -1.0000 -1.0000 4437020 1580240755.70 151.5201 59.9982 32.0000 1.9942 1.9954 418.5340 418.8362 0.0453 -1.0000 -1.0000 4437080 1580240755.80 151.5201 59.9982 32.0000 1.9955 1.9967 418.3607 418.6632 0.0454 -1.0000 -1.0000 4437139 1580240755.90 151.5201 59.9982 32.0000 1.9952 1.9964 418.3835 418.6857 0.0453 -1.0000 -1.0000 4437220 1580240756.00 151.5201 59.9982 32.0000 1.9942 1.9954 418.1195 418.4227 0.0455 -1.0000 -1.0000 4437280 1580240756.10 151.5201 59.9982 32.0000 1.9952 1.9964 418.2013 418.5048 0.0455 -1.0000 -1.0000 4437349 1580240756.20 151.5475 59.9982 32.0000 1.9942 1.9954 418.5692 418.8715 0.0453 -1.0000 -1.0000 4437409 1580240756.30 151.5475 59.9982 32.0000 1.9932 1.9944 418.8482 419.1516 0.0454 -1.0000 -1.0000 4437489 1580240756.40 151.5475 59.9982 32.0000 1.9921 1.9933 418.7772 419.0797 0.0454 -1.0000 -1.0000 4437559 1580240756.50 151.5475 59.9982 32.0000 1.9952 1.9964 418.5355 418.8381 0.0454 -1.0000 -1.0000 4437619 1580240756.60 151.5475 59.9982 32.0000 1.9954 1.9966 418.3419 418.6452 0.0455 -1.0000 -1.0000 4437779 1580240756.70 151.6519 59.9982 32.0000 1.9946 1.9958 418.3055 418.6081 0.0453 -1.0000 -1.0000 4437849 1580240756.80 151.7040 59.9982 32.0000 1.9944 1.9956 418.1488 418.4513 0.0454 -1.0000 -1.0000 4437919 1580240756.90 151.7040 59.9982 32.0000 1.9947 1.9959 418.3183 418.6207 0.0454 -1.0000 -1.0000 4437979 1580240757.00 151.7040 59.9982 32.0000 1.9944 1.9956 418.5925 418.8963 0.0456 -1.0000 -1.0000 4438049 1580240757.10 151.7040 59.9982 32.0000 1.9931 1.9943 418.7815 419.0866 0.0457 -1.0000 -1.0000 4438109 1580240757.20 151.7040 59.9982 32.0000 1.9933 1.9945 418.7503 419.0536 0.0454 -1.0000 -1.0000 4438179 1580240757.30 151.5656 59.9982 32.0000 1.9933 1.9945 418.2948 418.5980 0.0455 -1.0000 -1.0000 4438249 1580240757.40 151.5656 59.9982 32.0000 1.9952 1.9963 418.4693 418.7715 0.0453 -1.0000 -1.0000 4438309 1580240757.50 151.5656 59.9982 32.0000 1.9945 1.9956 418.2019 418.5044 0.0454 -1.0000 -1.0000 4438379 1580240757.60 151.5656 59.9982 32.0000 1.9936 1.9948 418.4254 418.7295 0.0456 -1.0000 -1.0000 4438519 1580240757.70 151.5656 59.9982 32.0000 1.9937 1.9949 418.7162 419.0197 0.0455 -1.0000 -1.0000 4438579 1580240757.80 151.5656 59.9982 32.0000 1.9930 1.9942 418.6516 418.9558 0.0456 -1.0000 -1.0000 4438639 1580240757.90 151.4696 59.9982 32.0000 1.9924 1.9935 418.5253 418.8274 0.0453 -1.0000 -1.0000 4438709 1580240758.00 151.4696 59.9982 32.0000 1.9954 1.9966 418.3763 418.6796 0.0456 -1.0000 -1.0000 4438799 1580240758.10 151.4696 59.9982 32.0000 1.9915 1.9927 418.3423 418.6460 0.0455 -1.0000 -1.0000 4439058 1580240758.20 151.4696 59.9982 32.0000 1.9942 1.9954 418.3441 418.6458 0.0453 -1.0000 -1.0000 4439119 1580240758.30 151.4696 59.9982 32.0000 1.9920 1.9932 418.4268 418.7296 0.0454 -1.0000 -1.0000 4439179 1580240758.40 151.4696 59.9982 32.0000 1.9928 1.9940 418.3567 418.6592 0.0453 -1.0000 -1.0000 4439258 1580240758.50 151.4696 59.9982 32.0000 1.9919 1.9931 418.2918 418.5936 0.0453 -1.0000 -1.0000 4439318 1580240758.60 151.4696 59.9982 32.0000 1.9955 1.9967 418.2434 418.5458 0.0453 -1.0000 -1.0000 4439378 1580240758.70 151.4696 59.9982 32.0000 1.9942 1.9954 418.3672 418.6699 0.0454 -1.0000 -1.0000 4439768 1580240758.80 151.4696 59.9982 32.0000 1.9935 1.9947 418.6942 418.9976 0.0455 -1.0000 -1.0000 4439838 1580240758.90 151.4679 59.9982 32.0000 1.9943 1.9955 418.7205 419.0249 0.0456 -1.0000 -1.0000 4439898 1580240759.00 151.4948 59.9982 32.0000 1.9928 1.9940 418.7004 419.0038 0.0455 -1.0000 -1.0000 4439978 1580240759.10 151.4948 59.9982 32.0000 1.9929 1.9941 418.5296 418.8335 0.0455 -1.0000 -1.0000 4440038 1580240759.20 151.4948 59.9982 32.0000 1.9932 1.9943 418.3872 418.6912 0.0456 -1.0000 -1.0000 4440268 1580240759.30 151.4948 59.9982 32.0000 1.9928 1.9939 418.2915 418.5934 0.0454 -1.0000 -1.0000 4440338 1580240759.40 151.2881 59.9982 32.0000 1.9938 1.9950 418.4075 418.7110 0.0455 -1.0000 -1.0000 4440408 1580240759.50 151.2881 59.9982 32.0000 1.9938 1.9950 418.4297 418.7327 0.0454 -1.0000 -1.0000 4440468 1580240759.60 151.2881 59.9982 32.0000 1.9930 1.9942 418.5505 418.8534 0.0454 -1.0000 -1.0000 4440538 1580240759.70 151.2881 59.9982 32.0000 1.9935 1.9947 418.5197 418.8238 0.0456 -1.0000 -1.0000 4440768 1580240759.80 151.2902 59.9982 32.0000 1.9927 1.9939 418.7508 419.0548 0.0455 -1.0000 -1.0000 4440828 1580240759.90 151.6400 59.9982 32.0000 1.9930 1.9942 418.6415 418.9442 0.0454 -1.0000 -1.0000 4440897 1580240760.00 151.6400 59.9982 32.0000 1.9926 1.9937 418.5577 418.8610 0.0455 -1.0000 -1.0000 4440967 1580240760.10 151.6398 59.9955 32.0000 1.9946 1.9958 418.5955 418.8989 0.0455 -1.0000 -1.0000 4441037 1580240760.20 151.6398 59.9955 32.0000 1.9944 1.9956 418.4394 418.7436 0.0456 -1.0000 -1.0000 4441277 1580240760.30 151.6398 59.9955 32.0000 1.9943 1.9955 418.1980 418.5014 0.0455 -1.0000 -1.0000 4441337 1580240760.40 151.6398 59.9955 32.0000 1.9961 1.9973 418.3026 418.6052 0.0454 -1.0000 -1.0000 4441407 1580240760.50 151.6398 59.9955 32.0000 1.9942 1.9953 418.1948 418.4980 0.0455 -1.0000 -1.0000 4441467 1580240760.60 151.6398 59.9955 32.0000 1.9936 1.9948 418.4591 418.7613 0.0453 -1.0000 -1.0000 4441537 1580240760.70 151.4211 59.9955 32.0000 1.9938 1.9950 418.5264 418.8304 0.0456 -1.0000 -1.0000 4441977 1580240760.80 151.4211 59.9955 32.0000 1.9931 1.9943 418.4935 418.7975 0.0456 -1.0000 -1.0000 4442037 1580240760.90 151.4211 59.9955 32.0000 1.9912 1.9923 418.6113 418.9144 0.0454 -1.0000 -1.0000 4442107 1580240761.00 151.4211 59.9955 32.0000 1.9922 1.9934 418.5302 418.8341 0.0455 -1.0000 -1.0000 4442177 1580240761.10 151.4211 59.9955 32.0000 1.9925 1.9937 418.4293 418.7320 0.0454 -1.0000 -1.0000 4442267 1580240761.20 151.3792 59.9955 32.0000 1.9919 1.9931 418.5622 418.8664 0.0456 -1.0000 -1.0000 4442437 1580240761.30 151.3403 59.9955 32.0000 1.9936 1.9948 418.5791 418.8823 0.0454 -1.0000 -1.0000 4442507 1580240761.40 151.3403 59.9955 32.0000 1.9925 1.9937 418.4871 418.7902 0.0454 -1.0000 -1.0000 4442567 1580240761.50 151.3403 59.9955 32.0000 1.9934 1.9946 418.4146 418.7161 0.0453 -1.0000 -1.0000 4442636 1580240761.60 151.3403 59.9955 32.0000 1.9937 1.9949 418.4003 418.7044 0.0456 -1.0000 -1.0000 4442707 1580240761.70 151.3403 59.9955 32.0000 1.9936 1.9948 418.3840 418.6886 0.0457 -1.0000 -1.0000 4442776 1580240761.80 151.3853 59.9955 32.0000 1.9936 1.9948 418.6128 418.9150 0.0453 -1.0000 -1.0000 4442836 1580240761.90 151.3853 59.9955 32.0000 1.9928 1.9940 418.6606 418.9642 0.0455 -1.0000 -1.0000 4442906 1580240762.00 151.3853 59.9955 32.0000 1.9926 1.9938 418.8081 419.1123 0.0455 -1.0000 -1.0000 4442966 1580240762.10 151.3853 59.9955 32.0000 1.9916 1.9928 418.5621 418.8646 0.0454 -1.0000 -1.0000 4443046 1580240762.20 151.3853 59.9955 32.0000 1.9929 1.9941 418.5513 418.8544 0.0454 -1.0000 -1.0000 4443106 1580240762.30 151.4867 59.9955 32.0000 1.9970 1.9982 418.6926 418.9959 0.0455 -1.0000 -1.0000 4443166 1580240762.40 151.6250 59.9955 32.0000 1.9962 1.9974 418.5063 418.8103 0.0456 -1.0000 -1.0000 4443236 1580240762.50 151.6250 59.9955 32.0000 1.9963 1.9975 418.3688 418.6729 0.0456 -1.0000 -1.0000 4443306 1580240762.60 151.6250 59.9955 32.0000 1.9959 1.9971 418.4252 418.7288 0.0455 -1.0000 -1.0000 4443366 1580240762.70 151.6250 59.9955 32.0000 1.9939 1.9951 418.5465 418.8489 0.0453 -1.0000 -1.0000 4443556 1580240762.80 151.6250 59.9955 32.0000 1.9931 1.9943 418.5229 418.8268 0.0455 -1.0000 -1.0000 4443616 1580240762.90 151.2522 59.9955 32.0000 1.9945 1.9957 418.3844 418.6862 0.0452 -1.0000 -1.0000 4443676 1580240763.00 151.2522 59.9955 32.0000 1.9926 1.9937 418.3861 418.6885 0.0454 -1.0000 -1.0000 4443756 1580240763.10 151.2522 59.9955 32.0000 1.9933 1.9945 418.3306 418.6336 0.0454 -1.0000 -1.0000 4443816 1580240763.20 151.2522 59.9955 32.0000 1.9935 1.9947 418.1772 418.4796 0.0454 -1.0000 -1.0000 4443876 1580240763.30 151.2522 59.9955 32.0000 1.9943 1.9955 418.2083 418.5118 0.0455 -1.0000 -1.0000 4444575 1580240763.40 151.2522 59.9955 32.0000 1.9943 1.9955 418.2813 418.5839 0.0454 -1.0000 -1.0000 4444635 1580240763.50 151.4429 59.9955 32.0000 1.9932 1.9944 418.7692 419.0726 0.0455 -1.0000 -1.0000 4444696 1580240763.60 151.4429 59.9955 32.0000 1.9938 1.9950 418.8103 419.1118 0.0453 -1.0000 -1.0000 4444765 1580240763.70 151.4429 59.9955 32.0000 1.9934 1.9946 418.5202 418.8244 0.0456 -1.0000 -1.0000 4444835 1580240763.80 151.4429 59.9955 32.0000 1.9934 1.9946 418.4823 418.7860 0.0455 -1.0000 -1.0000 4444895 1580240763.90 151.4429 59.9955 32.0000 1.9942 1.9954 418.2111 418.5140 0.0454 -1.0000 -1.0000 4444975 1580240764.00 151.4553 59.9955 32.0000 1.9935 1.9947 418.2579 418.5600 0.0453 -1.0000 -1.0000 4445035 1580240764.10 151.4750 59.9955 32.0000 1.9936 1.9948 418.5655 418.8683 0.0455 -1.0000 -1.0000 4445115 1580240764.20 151.4750 59.9955 32.0000 1.9937 1.9949 418.6301 418.9342 0.0455 -1.0000 -1.0000 4445175 1580240764.30 151.4750 59.9955 32.0000 1.9932 1.9943 418.6358 418.9389 0.0455 -1.0000 -1.0000 4445235 1580240764.40 151.4750 59.9955 32.0000 1.9922 1.9933 418.5642 418.8680 0.0455 -1.0000 -1.0000 4445305 1580240764.50 151.4750 59.9955 32.0000 1.9927 1.9939 418.7584 419.0627 0.0456 -1.0000 -1.0000 4445375 1580240764.60 151.5812 59.9975 32.0000 1.9949 1.9961 418.4039 418.7071 0.0454 -1.0000 -1.0000 4445435 1580240764.70 151.5812 59.9975 32.0000 1.9942 1.9954 418.3061 418.6108 0.0457 -1.0000 -1.0000 4445715 1580240764.80 151.5812 59.9975 32.0000 1.9944 1.9956 418.2082 418.5118 0.0455 -1.0000 -1.0000 4445815 1580240764.90 151.5812 59.9975 32.0000 1.9944 1.9956 418.2325 418.5374 0.0457 -1.0000 -1.0000 4445875 1580240765.00 151.5812 59.9975 32.0000 1.9917 1.9929 418.6218 418.9260 0.0456 -1.0000 -1.0000 4445945 1580240765.10 151.5812 59.9975 32.0000 1.9932 1.9944 418.4951 418.7990 0.0455 -1.0000 -1.0000 4446015 1580240765.20 151.5812 59.9975 32.0000 1.9946 1.9958 418.1988 418.5020 0.0455 -1.0000 -1.0000 4446075 1580240765.30 151.5812 59.9975 32.0000 1.9924 1.9936 418.6566 418.9592 0.0454 -1.0000 -1.0000 4446255 1580240765.40 151.5812 59.9975 32.0000 1.9919 1.9931 418.6153 418.9194 0.0456 -1.0000 -1.0000 4446325 1580240765.50 151.5812 59.9975 32.0000 1.9933 1.9945 418.6606 418.9639 0.0454 -1.0000 -1.0000 4446385 1580240765.60 151.5812 59.9975 32.0000 1.9946 1.9958 418.6121 418.9154 0.0455 -1.0000 -1.0000 4446454 1580240765.70 151.4716 59.9975 32.0000 1.9952 1.9964 418.4083 418.7115 0.0454 -1.0000 -1.0000 4446524 1580240765.80 151.4716 59.9975 32.0000 1.9949 1.9961 418.2725 418.5754 0.0455 -1.0000 -1.0000 4446794 1580240765.90 151.4716 59.9975 32.0000 1.9921 1.9933 418.4411 418.7452 0.0456 -1.0000 -1.0000 4446864 1580240766.00 151.4716 59.9975 32.0000 1.9917 1.9929 418.5617 418.8662 0.0456 -1.0000 -1.0000 4446934 1580240766.10 151.4716 59.9975 32.0000 1.9928 1.9940 418.4316 418.7353 0.0456 -1.0000 -1.0000 4447004 1580240766.20 151.4217 59.9975 32.0000 1.9927 1.9939 418.4324 418.7371 0.0457 -1.0000 -1.0000 4447064 1580240766.30 151.3640 59.9975 32.0000 1.9929 1.9941 418.3742 418.6783 0.0456 -1.0000 -1.0000 4447494 1580240766.40 151.3640 59.9975 32.0000 1.9923 1.9935 418.2915 418.5946 0.0454 -1.0000 -1.0000 4447574 1580240766.50 151.3640 59.9975 32.0000 1.9918 1.9930 418.3126 418.6149 0.0454 -1.0000 -1.0000 4447634 1580240766.60 151.3640 59.9975 32.0000 1.9932 1.9944 418.3551 418.6581 0.0454 -1.0000 -1.0000 4447694 1580240766.70 151.3640 59.9975 32.0000 1.9930 1.9942 418.2632 418.5654 0.0454 -1.0000 -1.0000 4447764 1580240766.80 151.3520 59.9975 32.0000 1.9933 1.9945 418.4397 418.7439 0.0456 -1.0000 -1.0000 4447994 1580240766.90 151.3520 59.9975 32.0000 1.9939 1.9951 418.4109 418.7137 0.0453 -1.0000 -1.0000 4448054 1580240767.00 151.3520 59.9975 32.0000 1.9924 1.9935 418.3099 418.6122 0.0454 -1.0000 -1.0000 4448124 1580240767.10 151.3520 59.9975 32.0000 1.9923 1.9935 418.3833 418.6863 0.0454 -1.0000 -1.0000 4448194 1580240767.20 151.3520 59.9975 32.0000 1.9927 1.9939 418.5451 418.8484 0.0455 -1.0000 -1.0000 4448253 1580240767.30 151.5209 59.9975 32.0000 1.9924 1.9936 418.5784 418.8822 0.0455 -1.0000 -1.0000 4448323 1580240767.40 151.6082 59.9975 32.0000 1.9934 1.9946 418.6439 418.9475 0.0455 -1.0000 -1.0000 4448494 1580240767.50 151.6082 59.9975 32.0000 1.9934 1.9945 418.5010 418.8042 0.0455 -1.0000 -1.0000 4448563 1580240767.60 151.6082 59.9975 32.0000 1.9943 1.9955 418.3373 418.6403 0.0455 -1.0000 -1.0000 4448633 1580240767.70 151.6082 59.9975 32.0000 1.9953 1.9965 418.3689 418.6728 0.0455 -1.0000 -1.0000 4448693 1580240767.80 151.6082 59.9975 32.0000 1.9941 1.9953 418.3692 418.6726 0.0455 -1.0000 -1.0000 4448763 1580240767.90 151.7543 59.9975 32.0000 1.9943 1.9955 418.3462 418.6495 0.0455 -1.0000 -1.0000 4449173 1580240768.00 151.7543 59.9975 32.0000 1.9933 1.9945 418.4336 418.7372 0.0455 -1.0000 -1.0000 4449243 1580240768.10 151.7543 59.9975 32.0000 1.9944 1.9956 418.6929 418.9955 0.0453 -1.0000 -1.0000 4449313 1580240768.20 151.7543 59.9975 32.0000 1.9938 1.9950 418.7225 419.0252 0.0454 -1.0000 -1.0000 4449373 1580240768.30 151.7543 59.9975 32.0000 1.9931 1.9943 418.5023 418.8053 0.0455 -1.0000 -1.0000 4449433 1580240768.40 151.4208 59.9975 32.0000 1.9939 1.9951 418.2609 418.5648 0.0456 -1.0000 -1.0000 4449513 1580240768.50 151.3934 59.9975 32.0000 1.9940 1.9952 418.3140 418.6174 0.0454 -1.0000 -1.0000 4449573 1580240768.60 151.3934 59.9975 32.0000 1.9943 1.9955 418.3371 418.6402 0.0455 -1.0000 -1.0000 4449633 1580240768.70 151.3934 59.9975 32.0000 1.9933 1.9945 418.4174 418.7213 0.0456 -1.0000 -1.0000 4449703 1580240768.80 151.3934 59.9975 32.0000 1.9914 1.9926 418.6750 418.9793 0.0456 -1.0000 -1.0000 4449773 1580240768.90 151.3934 59.9975 32.0000 1.9926 1.9938 418.6484 418.9523 0.0456 -1.0000 -1.0000 4449833 1580240769.00 151.3572 59.9975 32.0000 1.9930 1.9941 418.7148 419.0171 0.0454 -1.0000 -1.0000 4449903 1580240769.10 151.3572 59.9975 32.0000 1.9923 1.9935 418.3724 418.6759 0.0455 -1.0000 -1.0000 4449973 1580240769.20 151.3572 59.9975 32.0000 1.9926 1.9938 418.3425 418.6457 0.0454 -1.0000 -1.0000 4450033 1580240769.30 151.3572 59.9975 32.0000 1.9941 1.9953 418.2905 418.5941 0.0455 -1.0000 -1.0000 4450113 1580240769.40 151.3572 59.9975 32.0000 1.9942 1.9954 418.3127 418.6161 0.0456 -1.0000 -1.0000 4450283 1580240769.50 151.3701 59.9975 32.0000 1.9923 1.9934 418.6788 418.9830 0.0456 -1.0000 -1.0000 4450342 1580240769.60 151.4486 59.9975 32.0000 1.9935 1.9947 418.6017 418.9045 0.0454 -1.0000 -1.0000 4450412 1580240769.70 151.4486 59.9975 32.0000 1.9941 1.9953 418.5230 418.8273 0.0456 -1.0000 -1.0000 4450482 1580240769.80 151.4486 59.9975 32.0000 1.9946 1.9958 418.3872 418.6911 0.0456 -1.0000 -1.0000 4450542 1580240769.90 151.4486 59.9975 32.0000 1.9943 1.9955 418.4123 418.7163 0.0456 -1.0000 -1.0000 4450782 1580240770.00 151.4486 59.9975 32.0000 1.9926 1.9938 418.2923 418.5964 0.0456 -1.0000 -1.0000 4450842 1580240770.10 151.5603 59.9995 32.0000 1.9919 1.9931 418.2944 418.5978 0.0455 -1.0000 -1.0000 4450922 1580240770.20 151.5603 59.9995 32.0000 1.9934 1.9946 418.4381 418.7416 0.0455 -1.0000 -1.0000 4450982 1580240770.30 151.5603 59.9995 32.0000 1.9929 1.9941 418.5024 418.8066 0.0456 -1.0000 -1.0000 4451042 1580240770.40 151.5603 59.9995 32.0000 1.9931 1.9943 418.6120 418.9172 0.0458 -1.0000 -1.0000 4451282 1580240770.50 151.5603 59.9995 32.0000 1.9924 1.9936 418.5576 418.8608 0.0455 -1.0000 -1.0000 4451342 1580240770.60 151.4950 59.9995 32.0000 1.9935 1.9947 418.5218 418.8262 0.0456 -1.0000 -1.0000 4451402 1580240770.70 151.4747 59.9995 32.0000 1.9929 1.9941 418.4359 418.7383 0.0452 -1.0000 -1.0000 4451472 1580240770.80 151.4747 59.9995 32.0000 1.9933 1.9945 418.4836 418.7864 0.0454 -1.0000 -1.0000 4451542 1580240770.90 151.4747 59.9995 32.0000 1.9915 1.9927 418.3644 418.6669 0.0454 -1.0000 -1.0000 4451772 1580240771.00 151.4747 59.9995 32.0000 1.9938 1.9950 418.4830 418.7867 0.0455 -1.0000 -1.0000 4451842 1580240771.10 151.4747 59.9995 32.0000 1.9932 1.9944 418.4377 418.7402 0.0454 -1.0000 -1.0000 4451912 1580240771.20 151.3114 59.9995 32.0000 1.9929 1.9941 418.4405 418.7447 0.0457 -1.0000 -1.0000 4451972 1580240771.30 151.3114 59.9995 32.0000 1.9941 1.9953 418.2339 418.5367 0.0454 -1.0000 -1.0000 4452062 1580240771.40 151.3114 59.9995 32.0000 1.9955 1.9967 418.2595 418.5626 0.0455 -1.0000 -1.0000 4452501 1580240771.50 151.3114 59.9995 32.0000 1.9942 1.9954 418.2135 418.5174 0.0456 -1.0000 -1.0000 4452561 1580240771.60 151.3114 59.9995 32.0000 1.9932 1.9944 418.3629 418.6663 0.0455 -1.0000 -1.0000 4452641 1580240771.70 151.4112 59.9995 32.0000 1.9901 1.9913 418.5254 418.8283 0.0454 -1.0000 -1.0000 4452701 1580240771.80 151.4112 59.9995 32.0000 1.9917 1.9929 418.5090 418.8115 0.0454 -1.0000 -1.0000 4452761 1580240771.90 151.4112 59.9995 32.0000 1.9932 1.9944 418.5286 418.8330 0.0456 -1.0000 -1.0000 4452841 1580240772.00 151.4112 59.9995 32.0000 1.9919 1.9931 418.5663 418.8702 0.0455 -1.0000 -1.0000 4452901 1580240772.10 151.4112 59.9995 32.0000 1.9942 1.9954 418.4525 418.7553 0.0454 -1.0000 -1.0000 4452971 1580240772.20 151.4112 59.9995 32.0000 1.9949 1.9960 418.3213 418.6243 0.0454 -1.0000 -1.0000 4453031 1580240772.30 151.6363 59.9995 32.0000 1.9952 1.9964 418.3526 418.6547 0.0453 -1.0000 -1.0000 4453101 1580240772.40 151.6363 59.9995 32.0000 1.9948 1.9960 418.2299 418.5329 0.0455 -1.0000 -1.0000 4453171 1580240772.50 151.6363 59.9995 32.0000 1.9923 1.9935 418.3612 418.6637 0.0454 -1.0000 -1.0000 4453761 1580240772.60 151.6363 59.9995 32.0000 1.9936 1.9948 418.4859 418.7884 0.0454 -1.0000 -1.0000 4453821 1580240772.70 151.6363 59.9995 32.0000 1.9939 1.9951 418.7137 419.0172 0.0455 -1.0000 -1.0000 4453901 1580240772.80 151.5149 59.9995 32.0000 1.9939 1.9951 418.7135 419.0177 0.0456 -1.0000 -1.0000 4453960 1580240772.90 151.5149 59.9995 32.0000 1.9928 1.9940 418.4203 418.7246 0.0456 -1.0000 -1.0000 4454021 1580240773.00 151.5149 59.9995 32.0000 1.9934 1.9946 418.2736 418.5774 0.0456 -1.0000 -1.0000 4454091 1580240773.10 151.5149 59.9995 32.0000 1.9946 1.9957 418.1827 418.4863 0.0456 -1.0000 -1.0000 4454160 1580240773.20 151.5149 59.9995 32.0000 1.9925 1.9937 418.1784 418.4831 0.0458 -1.0000 -1.0000 4454221 1580240773.30 151.4996 59.9995 32.0000 1.9938 1.9950 418.1564 418.4601 0.0456 -1.0000 -1.0000 4454290 1580240773.40 151.3248 59.9995 32.0000 1.9952 1.9964 418.1814 418.4846 0.0455 -1.0000 -1.0000 4454350 1580240773.50 151.3248 59.9995 32.0000 1.9939 1.9951 418.2639 418.5677 0.0456 -1.0000 -1.0000 4454530 1580240773.60 151.3248 59.9995 32.0000 1.9927 1.9939 418.4120 418.7140 0.0453 -1.0000 -1.0000 4454610 1580240773.70 151.3248 59.9995 32.0000 1.9932 1.9944 418.5711 418.8744 0.0455 -1.0000 -1.0000 4454670 1580240773.80 151.3248 59.9995 32.0000 1.9932 1.9944 418.5640 418.8675 0.0455 -1.0000 -1.0000 4454730 1580240773.90 151.4702 59.9995 32.0000 1.9922 1.9934 418.4635 418.7677 0.0456 -1.0000 -1.0000 4454800 1580240774.00 151.4702 59.9995 32.0000 1.9924 1.9936 418.4172 418.7215 0.0456 -1.0000 -1.0000 4455240 1580240774.10 151.4702 59.9995 32.0000 1.9925 1.9937 418.4508 418.7554 0.0457 -1.0000 -1.0000 4455310 1580240774.20 151.4702 59.9995 32.0000 1.9922 1.9934 418.3588 418.6637 0.0457 -1.0000 -1.0000 4455370 1580240774.30 151.4702 59.9995 32.0000 1.9919 1.9931 418.2799 418.5832 0.0455 -1.0000 -1.0000 4455430 1580240774.40 151.4702 59.9995 32.0000 1.9927 1.9939 418.3352 418.6383 0.0455 -1.0000 -1.0000 4455510 1580240774.50 151.4702 59.9995 32.0000 1.9926 1.9938 418.1679 418.4707 0.0454 -1.0000 -1.0000 4455740 1580240774.60 151.4702 59.9995 32.0000 1.9943 1.9955 418.2684 418.5721 0.0456 -1.0000 -1.0000 4455800 1580240774.70 151.4702 59.9995 32.0000 1.9944 1.9956 418.3284 418.6325 0.0456 -1.0000 -1.0000 4455969 1580240774.80 151.4702 59.9995 32.0000 1.9933 1.9945 418.2985 418.6027 0.0455 -1.0000 -1.0000 4456069 1580240774.90 151.4702 59.9995 32.0000 1.9941 1.9953 418.3153 418.6184 0.0455 -1.0000 -1.0000 4456129 1580240775.00 151.5596 60.0007 32.0000 1.9935 1.9947 418.4587 418.7621 0.0455 -1.0000 -1.0000 4456209 1580240775.10 151.5596 60.0007 32.0000 1.9942 1.9953 418.4669 418.7709 0.0456 -1.0000 -1.0000 4456269 1580240775.20 151.5596 60.0007 32.0000 1.9947 1.9959 418.2637 418.5670 0.0454 -1.0000 -1.0000 4456329 1580240775.30 151.5596 60.0007 32.0000 1.9952 1.9963 418.3696 418.6735 0.0456 -1.0000 -1.0000 4456409 1580240775.40 151.5596 60.0007 32.0000 1.9933 1.9945 418.6115 418.9148 0.0454 -1.0000 -1.0000 4456469 1580240775.50 151.5596 60.0007 32.0000 1.9920 1.9932 418.5388 418.8416 0.0454 -1.0000 -1.0000 4456529 1580240775.60 151.4251 60.0007 32.0000 1.9933 1.9944 418.6637 418.9676 0.0456 -1.0000 -1.0000 4456609 1580240775.70 151.4251 60.0007 32.0000 1.9947 1.9959 418.4902 418.7949 0.0456 -1.0000 -1.0000 4456669 1580240775.80 151.4251 60.0007 32.0000 1.9945 1.9957 418.4369 418.7407 0.0456 -1.0000 -1.0000 4456729 1580240775.90 151.4251 60.0007 32.0000 1.9929 1.9941 418.4737 418.7752 0.0453 -1.0000 -1.0000 4456809 1580240776.00 151.4251 60.0007 32.0000 1.9930 1.9942 418.2154 418.5183 0.0455 -1.0000 -1.0000 4456869 1580240776.10 151.4251 60.0007 32.0000 1.9933 1.9945 418.2724 418.5765 0.0456 -1.0000 -1.0000 4457279 1580240776.20 151.4597 60.0007 32.0000 1.9927 1.9939 418.3788 418.6820 0.0454 -1.0000 -1.0000 4457339 1580240776.30 151.4666 60.0007 32.0000 1.9933 1.9945 418.5227 418.8256 0.0455 -1.0000 -1.0000 4457409 1580240776.40 151.4666 60.0007 32.0000 1.9914 1.9926 418.4686 418.7714 0.0453 -1.0000 -1.0000 4457479 1580240776.50 151.4666 60.0007 32.0000 1.9914 1.9926 418.4514 418.7548 0.0455 -1.0000 -1.0000 4457539 1580240776.60 151.4666 60.0007 32.0000 1.9920 1.9931 418.3570 418.6608 0.0456 -1.0000 -1.0000 4457599 1580240776.70 151.4666 60.0007 32.0000 1.9915 1.9926 418.5944 418.8990 0.0457 -1.0000 -1.0000 4457679 1580240776.80 151.2731 60.0007 32.0000 1.9923 1.9935 418.3962 418.7000 0.0455 -1.0000 -1.0000 4457738 1580240776.90 151.2731 60.0007 32.0000 1.9927 1.9939 418.4479 418.7502 0.0454 -1.0000 -1.0000 4457799 1580240777.00 151.2731 60.0007 32.0000 1.9922 1.9934 418.4510 418.7541 0.0454 -1.0000 -1.0000 4457879 1580240777.10 151.2731 60.0007 32.0000 1.9920 1.9932 418.2957 418.5986 0.0455 -1.0000 -1.0000 4457998 1580240777.20 151.2731 60.0007 32.0000 1.9935 1.9947 418.3180 418.6219 0.0456 -1.0000 -1.0000 4458068 1580240777.30 151.2731 60.0007 32.0000 1.9941 1.9953 418.2689 418.5732 0.0457 -1.0000 -1.0000 4458138 1580240777.40 151.3601 60.0007 32.0000 1.9959 1.9971 418.2995 418.6027 0.0453 -1.0000 -1.0000 4458198 1580240777.50 151.5024 60.0007 32.0000 1.9934 1.9946 418.6187 418.9210 0.0455 -1.0000 -1.0000 4458258 1580240777.60 151.5024 60.0007 32.0000 1.9931 1.9943 418.7494 419.0533 0.0455 -1.0000 -1.0000 4458498 1580240777.70 151.5024 60.0007 32.0000 1.9950 1.9962 418.7090 419.0128 0.0455 -1.0000 -1.0000 4458568 1580240777.80 151.5024 60.0007 32.0000 1.9934 1.9946 418.6396 418.9439 0.0457 -1.0000 -1.0000 4458628 1580240777.90 151.5024 60.0007 32.0000 1.9946 1.9958 418.4711 418.7755 0.0456 -1.0000 -1.0000 4458698 1580240778.00 151.4426 60.0007 32.0000 1.9944 1.9956 418.3621 418.6648 0.0453 -1.0000 -1.0000 4458768 1580240778.10 151.4417 60.0007 32.0000 1.9937 1.9949 418.3199 418.6229 0.0455 -1.0000 -1.0000 4459537 1580240778.20 151.4417 60.0007 32.0000 1.9948 1.9960 418.3475 418.6507 0.0455 -1.0000 -1.0000 4459608 1580240778.30 151.4417 60.0007 32.0000 1.9941 1.9953 418.5925 418.8961 0.0455 -1.0000 -1.0000 4459678 1580240778.40 151.4417 60.0007 32.0000 1.9927 1.9939 418.5666 418.8706 0.0456 -1.0000 -1.0000 4459747 1580240778.50 151.4815 60.0007 32.0000 1.9930 1.9942 418.5324 418.8359 0.0456 -1.0000 -1.0000 4459957 1580240778.60 151.6124 60.0007 32.0000 1.9936 1.9948 418.3899 418.6939 0.0455 -1.0000 -1.0000 4500017 1580240778.70 151.6124 60.0007 32.0000 1.9938 1.9950 418.3442 418.6473 0.0455 -1.0000 -1.0000 4500097 1580240778.80 151.6124 60.0007 32.0000 1.9943 1.9955 418.2302 418.5330 0.0454 -1.0000 -1.0000 4500167 1580240778.90 151.6124 60.0007 32.0000 1.9956 1.9967 418.2541 418.5576 0.0456 -1.0000 -1.0000 4500227 1580240779.00 151.6124 60.0007 32.0000 1.9953 1.9964 418.2980 418.6018 0.0456 -1.0000 -1.0000 4500297 1580240779.10 151.5683 60.0007 32.0000 1.9939 1.9951 418.6670 418.9710 0.0455 -1.0000 -1.0000 4500357 1580240779.20 151.5683 60.0007 32.0000 1.9937 1.9949 418.7294 419.0330 0.0455 -1.0000 -1.0000 4500427 1580240779.30 151.5683 60.0007 32.0000 1.9951 1.9963 418.7225 419.0260 0.0456 -1.0000 -1.0000 4500497 1580240779.40 151.5683 60.0007 32.0000 1.9937 1.9949 418.5113 418.8158 0.0456 -1.0000 -1.0000 4500557 1580240779.50 151.5683 60.0007 32.0000 1.9939 1.9951 418.2518 418.5545 0.0453 -1.0000 -1.0000 4500617 1580240779.60 151.5452 60.0005 32.0000 1.9952 1.9964 418.5731 418.8773 0.0456 -1.0000 -1.0000 4500697 1580240779.70 151.5078 60.0001 32.0000 1.9938 1.9949 418.7862 419.0899 0.0455 -1.0000 -1.0000 4501017 1580240779.80 151.5078 60.0001 32.0000 1.9922 1.9934 418.7412 419.0438 0.0453 -1.0000 -1.0000 4501087 1580240779.90 151.5078 60.0001 32.0000 1.9936 1.9948 418.6124 418.9162 0.0456 -1.0000 -1.0000 4501157 1580240780.00 151.5078 60.0001 32.0000 1.9952 1.9964 418.5889 418.8925 0.0454 -1.0000 -1.0000 4501217 1580240780.10 151.5078 60.0001 32.0000 1.9955 1.9967 418.2987 418.6015 0.0455 -1.0000 -1.0000 4501287 1580240780.20 151.5078 60.0001 32.0000 1.9939 1.9951 418.3840 418.6878 0.0456 -1.0000 -1.0000 4501357 1580240780.30 151.4597 60.0001 32.0000 1.9939 1.9951 418.4981 418.8017 0.0455 -1.0000 -1.0000 4501427 1580240780.40 151.4597 60.0001 32.0000 1.9939 1.9951 418.5011 418.8046 0.0455 -1.0000 -1.0000 4501507 1580240780.50 151.4597 60.0001 32.0000 1.9926 1.9938 418.5649 418.8684 0.0455 -1.0000 -1.0000 4501567 1580240780.60 151.4597 60.0001 32.0000 1.9937 1.9948 418.5718 418.8752 0.0455 -1.0000 -1.0000 4501627 1580240780.70 151.4597 60.0001 32.0000 1.9942 1.9954 418.6916 418.9959 0.0455 -1.0000 -1.0000 4501767 1580240780.80 151.4597 60.0001 32.0000 1.9934 1.9946 418.5183 418.8221 0.0456 -1.0000 -1.0000 4501827 1580240780.90 151.4597 60.0001 32.0000 1.9939 1.9951 418.4442 418.7469 0.0454 -1.0000 -1.0000 4501886 1580240781.00 151.4925 60.0001 32.0000 1.9964 1.9976 418.3315 418.6352 0.0455 -1.0000 -1.0000 4502076 1580240781.10 151.4925 60.0001 32.0000 1.9941 1.9952 418.3623 418.6649 0.0453 -1.0000 -1.0000 4502146 1580240781.20 151.4925 60.0001 32.0000 1.9939 1.9951 418.6244 418.9279 0.0455 -1.0000 -1.0000 4502336 1580240781.30 151.4925 60.0001 32.0000 1.9938 1.9950 418.6195 418.9224 0.0455 -1.0000 -1.0000 4502406 1580240781.40 151.4925 60.0001 32.0000 1.9945 1.9956 418.4125 418.7153 0.0453 -1.0000 -1.0000 4502466 1580240781.50 151.4880 60.0001 32.0000 1.9952 1.9964 418.3647 418.6688 0.0455 -1.0000 -1.0000 4502536 1580240781.60 151.4635 60.0001 32.0000 1.9947 1.9959 418.5270 418.8300 0.0454 -1.0000 -1.0000 4502606 1580240781.70 151.4635 60.0001 32.0000 1.9939 1.9951 418.6875 418.9909 0.0455 -1.0000 -1.0000 4502746 1580240781.80 151.4635 60.0001 32.0000 1.9937 1.9948 418.4971 418.8002 0.0455 -1.0000 -1.0000 4502806 1580240781.90 151.4635 60.0001 32.0000 1.9926 1.9938 418.6906 418.9943 0.0455 -1.0000 -1.0000 4502876 1580240782.00 151.4635 60.0001 32.0000 1.9921 1.9933 418.6771 418.9811 0.0456 -1.0000 -1.0000 4502946 1580240782.10 151.4294 60.0001 32.0000 1.9927 1.9939 418.5520 418.8552 0.0455 -1.0000 -1.0000 4503016 1580240782.20 151.4294 60.0001 32.0000 1.9943 1.9955 418.4230 418.7273 0.0457 -1.0000 -1.0000 4503256 1580240782.30 151.4294 60.0001 32.0000 1.9941 1.9953 418.5643 418.8677 0.0455 -1.0000 -1.0000 4503316 1580240782.40 151.4294 60.0001 32.0000 1.9941 1.9953 418.3340 418.6379 0.0456 -1.0000 -1.0000 4503386 1580240782.50 151.4294 60.0001 32.0000 1.9942 1.9954 418.3129 418.6164 0.0455 -1.0000 -1.0000 4503456 1580240782.60 151.4294 60.0001 32.0000 1.9923 1.9935 418.3771 418.6808 0.0456 -1.0000 -1.0000 4503516 1580240782.70 151.5428 60.0001 32.0000 1.9950 1.9962 418.3818 418.6857 0.0455 -1.0000 -1.0000 4503765 1580240782.80 151.5428 60.0001 32.0000 1.9938 1.9949 418.4653 418.7692 0.0456 -1.0000 -1.0000 4503826 1580240782.90 151.5428 60.0001 32.0000 1.9924 1.9936 418.5320 418.8360 0.0455 -1.0000 -1.0000 4503886 1580240783.00 151.5428 60.0001 32.0000 1.9926 1.9937 418.5898 418.8926 0.0454 -1.0000 -1.0000 4503965 1580240783.10 151.5428 60.0001 32.0000 1.9933 1.9945 418.6995 419.0027 0.0455 -1.0000 -1.0000 4504025 1580240783.20 151.6042 60.0001 32.0000 1.9940 1.9952 418.6379 418.9424 0.0457 -1.0000 -1.0000 4504085 1580240783.30 151.6149 60.0001 32.0000 1.9942 1.9954 418.7110 419.0146 0.0454 -1.0000 -1.0000 4504245 1580240783.40 151.6149 60.0001 32.0000 1.9966 1.9978 418.5974 418.9002 0.0455 -1.0000 -1.0000 4504305 1580240783.50 151.6149 60.0001 32.0000 1.9939 1.9951 418.3244 418.6286 0.0457 -1.0000 -1.0000 4504375 1580240783.60 151.6149 60.0001 32.0000 1.9947 1.9959 418.2288 418.5318 0.0454 -1.0000 -1.0000 4504445 1580240783.70 151.6149 60.0001 32.0000 1.9944 1.9956 418.3621 418.6655 0.0456 -1.0000 -1.0000 4504505 1580240783.80 151.4907 60.0001 32.0000 1.9930 1.9942 418.4246 418.7285 0.0455 -1.0000 -1.0000 4504785 1580240783.90 151.4907 60.0001 32.0000 1.9924 1.9936 418.4804 418.7841 0.0456 -1.0000 -1.0000 4504865 1580240784.00 151.4907 60.0001 32.0000 1.9949 1.9961 418.4253 418.7289 0.0455 -1.0000 -1.0000 4504925 1580240784.10 151.4907 60.0001 32.0000 1.9932 1.9944 418.4724 418.7759 0.0455 -1.0000 -1.0000 4504995 1580240784.20 151.4907 60.0001 32.0000 1.9935 1.9947 418.5850 418.8870 0.0454 -1.0000 -1.0000 4505055 1580240784.30 151.4907 60.0001 32.0000 1.9938 1.9949 418.6220 418.9253 0.0454 -1.0000 -1.0000 4505125 1580240784.40 151.6542 60.0001 32.0000 1.9928 1.9940 418.5913 418.8945 0.0455 -1.0000 -1.0000 4505205 1580240784.50 151.6542 60.0001 32.0000 1.9914 1.9926 418.6574 418.9609 0.0455 -1.0000 -1.0000 4505315 1580240784.60 151.6542 60.0001 32.0000 1.9949 1.9961 418.6615 418.9656 0.0456 -1.0000 -1.0000 4505375 1580240784.70 151.6542 60.0001 32.0000 1.9962 1.9974 418.3650 418.6682 0.0454 -1.0000 -1.0000 4505495 1580240784.80 151.6542 60.0001 32.0000 1.9939 1.9951 418.2944 418.5969 0.0455 -1.0000 -1.0000 4505764 1580240784.90 151.6995 59.9997 32.0000 1.9935 1.9947 418.3327 418.6359 0.0454 -1.0000 -1.0000 4505824 1580240785.00 151.7380 59.9993 32.0000 1.9923 1.9935 418.4557 418.7590 0.0455 -1.0000 -1.0000 4505904 1580240785.10 151.7380 59.9993 32.0000 1.9931 1.9943 418.7848 419.0891 0.0456 -1.0000 -1.0000 4505964 1580240785.20 151.7380 59.9993 32.0000 1.9930 1.9942 418.6828 418.9869 0.0455 -1.0000 -1.0000 4506024 1580240785.30 151.7380 59.9993 32.0000 1.9932 1.9943 418.5366 418.8403 0.0455 -1.0000 -1.0000 4506844 1580240785.40 151.7380 59.9993 32.0000 1.9944 1.9956 418.5049 418.8090 0.0456 -1.0000 -1.0000 4506904 1580240785.50 151.6818 59.9993 32.0000 1.9939 1.9951 418.4169 418.7199 0.0454 -1.0000 -1.0000 4506964 1580240785.60 151.6818 59.9993 32.0000 1.9948 1.9960 418.3809 418.6844 0.0455 -1.0000 -1.0000 4507034 1580240785.70 151.6818 59.9993 32.0000 1.9939 1.9951 418.3346 418.6383 0.0456 -1.0000 -1.0000 4507104 1580240785.80 151.6818 59.9993 32.0000 1.9940 1.9951 418.4122 418.7160 0.0455 -1.0000 -1.0000 4507164 1580240785.90 151.6818 59.9993 32.0000 1.9931 1.9943 418.3481 418.6527 0.0458 -1.0000 -1.0000 4507234 1580240786.00 151.7181 59.9993 32.0000 1.9943 1.9955 418.5167 418.8217 0.0456 -1.0000 -1.0000 4507304 1580240786.10 151.7219 59.9993 32.0000 1.9935 1.9947 418.7640 419.0692 0.0457 -1.0000 -1.0000 4507374 1580240786.20 151.7219 59.9993 32.0000 1.9939 1.9951 418.6142 418.9184 0.0456 -1.0000 -1.0000 4507434 1580240786.30 151.7219 59.9993 32.0000 1.9952 1.9964 418.5376 418.8414 0.0455 -1.0000 -1.0000 4507494 1580240786.40 151.7219 59.9993 32.0000 1.9943 1.9955 418.3869 418.6890 0.0453 -1.0000 -1.0000 4507574 1580240786.50 151.7219 59.9993 32.0000 1.9937 1.9949 418.3894 418.6937 0.0457 -1.0000 -1.0000 4507633 1580240786.60 151.4840 59.9993 32.0000 1.9939 1.9951 418.2222 418.5253 0.0454 -1.0000 -1.0000 4507694 1580240786.70 151.4840 59.9993 32.0000 1.9953 1.9965 418.4203 418.7237 0.0455 -1.0000 -1.0000 4507777 1580240786.80 151.4840 59.9993 32.0000 1.9950 1.9962 418.3576 418.6611 0.0456 -1.0000 -1.0000 4507837 1580240786.90 151.4840 59.9993 32.0000 1.9943 1.9955 418.3072 418.6104 0.0455 -1.0000 -1.0000 4507897 1580240787.00 151.4840 59.9993 32.0000 1.9928 1.9940 418.4354 418.7397 0.0457 -1.0000 -1.0000 4507977 1580240787.10 151.5417 59.9993 32.0000 1.9936 1.9948 418.6199 418.9240 0.0455 -1.0000 -1.0000 4508037 1580240787.20 151.5577 59.9993 32.0000 1.9933 1.9945 418.5697 418.8738 0.0456 -1.0000 -1.0000 4508097 1580240787.30 151.5577 59.9993 32.0000 1.9944 1.9956 418.7379 419.0413 0.0455 -1.0000 -1.0000 4508256 1580240787.40 151.5577 59.9993 32.0000 1.9939 1.9951 418.8017 419.1065 0.0457 -1.0000 -1.0000 4508317 1580240787.50 151.5577 59.9993 32.0000 1.9945 1.9956 418.6157 418.9205 0.0457 -1.0000 -1.0000 4508377 1580240787.60 151.5577 59.9993 32.0000 1.9931 1.9943 418.6061 418.9092 0.0454 -1.0000 -1.0000 4508456 1580240787.70 151.5714 59.9993 32.0000 1.9930 1.9942 418.6537 418.9584 0.0456 -1.0000 -1.0000 4508516 1580240787.80 151.5714 59.9993 32.0000 1.9924 1.9936 418.6910 418.9941 0.0454 -1.0000 -1.0000 4508576 1580240787.90 151.5714 59.9993 32.0000 1.9936 1.9948 418.5108 418.8145 0.0456 -1.0000 -1.0000 4509086 1580240788.00 151.5714 59.9993 32.0000 1.9945 1.9957 418.4208 418.7254 0.0456 -1.0000 -1.0000 4509146 1580240788.10 151.5714 59.9993 32.0000 1.9957 1.9969 418.2255 418.5292 0.0456 -1.0000 -1.0000 4509266 1580240788.20 151.5714 59.9993 32.0000 1.9953 1.9965 418.6718 418.9761 0.0456 -1.0000 -1.0000 4509326 1580240788.30 151.5947 59.9993 32.0000 1.9938 1.9950 418.7456 419.0503 0.0457 -1.0000 -1.0000 4509386 1580240788.40 151.5947 59.9993 32.0000 1.9948 1.9960 418.7093 419.0141 0.0456 -1.0000 -1.0000 4509666 1580240788.50 151.5947 59.9993 32.0000 1.9953 1.9965 418.4825 418.7860 0.0455 -1.0000 -1.0000 4509726 1580240788.60 151.5947 59.9993 32.0000 1.9945 1.9957 418.4147 418.7184 0.0455 -1.0000 -1.0000 4509796 1580240788.70 151.5947 59.9993 32.0000 1.9938 1.9949 418.5496 418.8529 0.0455 -1.0000 -1.0000 4509866 1580240788.80 151.4422 59.9993 32.0000 1.9932 1.9944 418.4292 418.7335 0.0455 -1.0000 -1.0000 4509926 1580240788.90 151.4422 59.9993 32.0000 1.9954 1.9966 418.4724 418.7758 0.0456 -1.0000 -1.0000 4509996 1580240789.00 151.4422 59.9993 32.0000 1.9937 1.9949 418.3722 418.6753 0.0454 -1.0000 -1.0000 4510065 1580240789.10 151.4422 59.9993 32.0000 1.9938 1.9950 418.3603 418.6634 0.0455 -1.0000 -1.0000 4510125 1580240789.20 151.4422 59.9993 32.0000 1.9940 1.9952 418.3474 418.6509 0.0455 -1.0000 -1.0000 4510196 1580240789.30 151.4463 59.9993 32.0000 1.9936 1.9948 418.3591 418.6648 0.0459 -1.0000 -1.0000 4510275 1580240789.40 151.5363 59.9993 32.0000 1.9942 1.9954 418.4021 418.7062 0.0456 -1.0000 -1.0000 4510515 1580240789.50 151.5363 59.9993 32.0000 1.9940 1.9951 418.5055 418.8091 0.0455 -1.0000 -1.0000 4510585 1580240789.60 151.5363 59.9993 32.0000 1.9927 1.9939 418.7755 419.0782 0.0454 -1.0000 -1.0000 4510655 1580240789.70 151.5363 59.9993 32.0000 1.9933 1.9945 418.6261 418.9301 0.0456 -1.0000 -1.0000 4510715 1580240789.80 151.5363 59.9993 32.0000 1.9930 1.9942 418.6210 418.9251 0.0455 -1.0000 -1.0000 4510775 1580240789.90 151.6313 60.0009 32.0000 1.9924 1.9936 418.5545 418.8581 0.0455 -1.0000 -1.0000 4511015 1580240790.00 151.6644 60.0015 32.0000 1.9941 1.9953 418.5398 418.8436 0.0456 -1.0000 -1.0000 4511075 1580240790.10 151.6644 60.0015 32.0000 1.9937 1.9949 418.6041 418.9082 0.0456 -1.0000 -1.0000 4511145 1580240790.20 151.6644 60.0015 32.0000 1.9925 1.9937 418.6743 418.9778 0.0455 -1.0000 -1.0000 4511215 1580240790.30 151.6644 60.0015 32.0000 1.9939 1.9951 418.7435 419.0468 0.0455 -1.0000 -1.0000 4511275 1580240790.40 151.6134 60.0015 32.0000 1.9939 1.9951 418.3187 418.6223 0.0456 -1.0000 -1.0000 4511525 1580240790.50 151.3496 60.0015 32.0000 1.9944 1.9956 418.3555 418.6600 0.0456 -1.0000 -1.0000 4511585 1580240790.60 151.3496 60.0015 32.0000 1.9931 1.9943 418.2200 418.5236 0.0456 -1.0000 -1.0000 4511645 1580240790.70 151.3496 60.0015 32.0000 1.9929 1.9941 418.3818 418.6861 0.0456 -1.0000 -1.0000 4511725 1580240790.80 151.3496 60.0015 32.0000 1.9936 1.9948 418.5149 418.8185 0.0455 -1.0000 -1.0000 4511785 1580240790.90 151.3496 60.0015 32.0000 1.9930 1.9941 418.6669 418.9716 0.0458 -1.0000 -1.0000 4512015 1580240791.00 151.3915 60.0015 32.0000 1.9930 1.9941 418.8817 419.1864 0.0457 -1.0000 -1.0000 4512095 1580240791.10 151.3915 60.0015 32.0000 1.9939 1.9951 418.7370 419.0412 0.0455 -1.0000 -1.0000 4512154 1580240791.20 151.3915 60.0015 32.0000 1.9929 1.9941 418.5432 418.8470 0.0456 -1.0000 -1.0000 4512384 1580240791.30 151.3915 60.0015 32.0000 1.9945 1.9957 418.5321 418.8370 0.0457 -1.0000 -1.0000 4512454 1580240791.40 151.3915 60.0015 32.0000 1.9924 1.9936 418.5209 418.8258 0.0457 -1.0000 -1.0000 4512524 1580240791.50 151.4615 60.0015 32.0000 1.9940 1.9952 418.3601 418.6646 0.0457 -1.0000 -1.0000 4512584 1580240791.60 151.5039 60.0015 32.0000 1.9940 1.9952 418.2773 418.5822 0.0458 -1.0000 -1.0000 4512654 1580240791.70 151.5039 60.0015 32.0000 1.9943 1.9955 418.2151 418.5193 0.0456 -1.0000 -1.0000 4512724 1580240791.80 151.5039 60.0015 32.0000 1.9940 1.9952 418.3300 418.6324 0.0454 -1.0000 -1.0000 4512784 1580240791.90 151.5039 60.0015 32.0000 1.9939 1.9951 418.2504 418.5549 0.0457 -1.0000 -1.0000 4512854 1580240792.00 151.5039 60.0015 32.0000 1.9933 1.9945 418.1941 418.4985 0.0456 -1.0000 -1.0000 4513054 1580240792.10 151.3138 60.0015 32.0000 1.9940 1.9952 418.3425 418.6462 0.0456 -1.0000 -1.0000 4513124 1580240792.20 151.2979 60.0015 32.0000 1.9949 1.9961 418.2505 418.5552 0.0458 -1.0000 -1.0000 4513184 1580240792.30 151.2979 60.0015 32.0000 1.9936 1.9947 418.3320 418.6361 0.0457 -1.0000 -1.0000 4513254 1580240792.40 151.2979 60.0015 32.0000 1.9947 1.9959 418.3289 418.6336 0.0455 -1.0000 -1.0000 4513324 1580240792.50 151.2979 60.0015 32.0000 1.9927 1.9939 418.2414 418.5463 0.0457 -1.0000 -1.0000 4513564 1580240792.60 151.2979 60.0015 32.0000 1.9931 1.9943 418.6429 418.9465 0.0455 -1.0000 -1.0000 4513624 1580240792.70 151.4901 60.0015 32.0000 1.9922 1.9934 418.6987 419.0032 0.0457 -1.0000 -1.0000 4513704 1580240792.80 151.4901 60.0015 32.0000 1.9937 1.9949 418.5545 418.8583 0.0455 -1.0000 -1.0000 4513763 1580240792.90 151.4901 60.0015 32.0000 1.9946 1.9958 418.5424 418.8468 0.0457 -1.0000 -1.0000 4513824 1580240793.00 151.4901 60.0015 32.0000 1.9944 1.9956 418.3154 418.6203 0.0457 -1.0000 -1.0000 4514063 1580240793.10 151.4901 60.0015 32.0000 1.9951 1.9962 418.5087 418.8126 0.0456 -1.0000 -1.0000 4514123 1580240793.20 151.4367 60.0015 32.0000 1.9943 1.9955 418.5942 418.8999 0.0458 -1.0000 -1.0000 4514183 1580240793.30 151.4367 60.0015 32.0000 1.9940 1.9952 418.7450 419.0487 0.0454 -1.0000 -1.0000 4514263 1580240793.40 151.4367 60.0015 32.0000 1.9941 1.9953 418.6400 418.9437 0.0456 -1.0000 -1.0000 4514323 1580240793.50 151.4367 60.0015 32.0000 1.9930 1.9942 418.4935 418.7984 0.0457 -1.0000 -1.0000 4514803 1580240793.60 151.4367 60.0015 32.0000 1.9949 1.9961 418.3166 418.6226 0.0459 -1.0000 -1.0000 4514873 1580240793.70 151.3834 60.0015 32.0000 1.9951 1.9962 418.5980 418.9026 0.0456 -1.0000 -1.0000 4514933 1580240793.80 151.3492 60.0015 32.0000 1.9938 1.9950 418.8045 419.1091 0.0456 -1.0000 -1.0000 4514993 1580240793.90 151.3492 60.0015 32.0000 1.9912 1.9924 418.6580 418.9623 0.0456 -1.0000 -1.0000 4515063 1580240794.00 151.3492 60.0015 32.0000 1.9934 1.9946 418.5658 418.8704 0.0457 -1.0000 -1.0000 4515413 1580240794.10 151.3492 60.0015 32.0000 1.9934 1.9945 418.4859 418.7904 0.0456 -1.0000 -1.0000 4515643 1580240794.20 151.3492 60.0015 32.0000 1.9948 1.9960 418.4398 418.7442 0.0457 -1.0000 -1.0000 4515713 1580240794.30 151.5189 60.0015 32.0000 1.9946 1.9958 418.2524 418.5561 0.0456 -1.0000 -1.0000 4515773 1580240794.40 151.5189 60.0015 32.0000 1.9935 1.9947 418.3644 418.6692 0.0456 -1.0000 -1.0000 4515842 1580240794.50 151.5189 60.0015 32.0000 1.9937 1.9949 418.4444 418.7495 0.0459 -1.0000 -1.0000 4515902 1580240794.60 151.5189 60.0015 32.0000 1.9949 1.9961 418.5458 418.8498 0.0456 -1.0000 -1.0000 4515972 1580240794.70 151.5189 60.0015 32.0000 1.9939 1.9951 418.6920 418.9966 0.0456 -1.0000 -1.0000 4516042 1580240794.80 151.5485 60.0025 32.0000 1.9941 1.9953 418.4121 418.7165 0.0457 -1.0000 -1.0000 4516102 1580240794.90 151.5591 60.0028 32.0000 1.9943 1.9955 418.4848 418.7891 0.0456 -1.0000 -1.0000 4516162 1580240795.00 151.5591 60.0028 32.0000 1.9947 1.9959 418.3768 418.6816 0.0457 -1.0000 -1.0000 4516272 1580240795.10 151.5591 60.0028 32.0000 1.9947 1.9959 418.2672 418.5707 0.0455 -1.0000 -1.0000 4516342 1580240795.20 151.5591 60.0028 32.0000 1.9939 1.9951 418.5404 418.8450 0.0457 -1.0000 -1.0000 4516402 1580240795.30 151.5591 60.0028 32.0000 1.9946 1.9958 418.6603 418.9651 0.0457 -1.0000 -1.0000 4516472 1580240795.40 151.5813 60.0028 32.0000 1.9924 1.9936 418.8284 419.1349 0.0459 -1.0000 -1.0000 4516532 1580240795.50 151.6145 60.0028 32.0000 1.9943 1.9955 418.6325 418.9363 0.0455 -1.0000 -1.0000 4516602 1580240795.60 151.6145 60.0028 32.0000 1.9944 1.9956 418.4849 418.7891 0.0457 -1.0000 -1.0000 4516672 1580240795.70 151.6145 60.0028 32.0000 1.9958 1.9970 418.4806 418.7860 0.0457 -1.0000 -1.0000 4516732 1580240795.80 151.6145 60.0028 32.0000 1.9950 1.9962 418.3632 418.6674 0.0457 -1.0000 -1.0000 4516792 1580240795.90 151.6145 60.0028 32.0000 1.9931 1.9943 418.5494 418.8539 0.0456 -1.0000 -1.0000 4516872 1580240796.00 151.4779 60.0028 32.0000 1.9926 1.9938 418.7512 419.0567 0.0458 -1.0000 -1.0000 4516932 1580240796.10 151.4779 60.0028 32.0000 1.9938 1.9950 418.7588 419.0636 0.0457 -1.0000 -1.0000 4517282 1580240796.20 151.4779 60.0028 32.0000 1.9957 1.9969 418.5656 418.8702 0.0456 -1.0000 -1.0000 4517352 1580240796.30 151.4779 60.0028 32.0000 1.9951 1.9963 418.3254 418.6292 0.0456 -1.0000 -1.0000 4517412 1580240796.40 151.4779 60.0028 32.0000 1.9941 1.9953 418.3326 418.6372 0.0457 -1.0000 -1.0000 4517482 1580240796.50 151.4728 60.0028 32.0000 1.9939 1.9951 418.4721 418.7759 0.0455 -1.0000 -1.0000 4517541 1580240796.60 151.4688 60.0028 32.0000 1.9929 1.9941 418.5654 418.8699 0.0457 -1.0000 -1.0000 4517771 1580240796.70 151.4688 60.0028 32.0000 1.9932 1.9944 418.7438 419.0493 0.0457 -1.0000 -1.0000 4517841 1580240796.80 151.4688 60.0028 32.0000 1.9927 1.9939 418.7215 419.0269 0.0458 -1.0000 -1.0000 4517911 1580240796.90 151.4688 60.0028 32.0000 1.9946 1.9958 418.8337 419.1387 0.0458 -1.0000 -1.0000 4517971 1580240797.00 151.4688 60.0028 32.0000 1.9934 1.9946 418.3789 418.6839 0.0457 -1.0000 -1.0000 4518041 1580240797.10 151.4688 60.0028 32.0000 1.9950 1.9962 418.5182 418.8231 0.0457 -1.0000 -1.0000 4518371 1580240797.20 151.4688 60.0028 32.0000 1.9950 1.9962 418.3487 418.6538 0.0457 -1.0000 -1.0000 4518441 1580240797.30 151.3759 60.0028 32.0000 1.9943 1.9955 418.5866 418.8908 0.0456 -1.0000 -1.0000 4518781 1580240797.40 151.3759 60.0028 32.0000 1.9930 1.9942 418.6628 418.9668 0.0456 -1.0000 -1.0000 4518841 1580240797.50 151.3759 60.0028 32.0000 1.9919 1.9931 418.6787 418.9833 0.0457 -1.0000 -1.0000 4518901 1580240797.60 151.3759 60.0028 32.0000 1.9929 1.9941 418.5593 418.8649 0.0458 -1.0000 -1.0000 4519011 1580240797.70 151.3759 60.0028 32.0000 1.9939 1.9951 418.3959 418.7012 0.0457 -1.0000 -1.0000 4519071 1580240797.80 151.3759 60.0028 32.0000 1.9956 1.9968 418.3433 418.6474 0.0456 -1.0000 -1.0000 4519131 1580240797.90 151.3701 60.0028 32.0000 1.9947 1.9959 418.4089 418.7139 0.0457 -1.0000 -1.0000 4519211 1580240798.00 151.3682 60.0028 32.0000 1.9944 1.9956 418.4205 418.7242 0.0457 -1.0000 -1.0000 4519271 1580240798.10 151.3682 60.0028 32.0000 1.9922 1.9934 418.6198 418.9251 0.0457 -1.0000 -1.0000 4519540 1580240798.20 151.3682 60.0028 32.0000 1.9931 1.9943 418.6168 418.9220 0.0458 -1.0000 -1.0000 4519601 1580240798.30 151.3682 60.0028 32.0000 1.9918 1.9930 418.5809 418.8869 0.0458 -1.0000 -1.0000 4519660 1580240798.40 151.3682 60.0028 32.0000 1.9939 1.9951 418.6215 418.9258 0.0456 -1.0000 -1.0000 4519740 1580240798.50 151.6947 60.0028 32.0000 1.9926 1.9938 418.5242 418.8287 0.0456 -1.0000 -1.0000 4519811 1580240798.60 151.6947 60.0028 32.0000 1.9932 1.9944 418.5040 418.8085 0.0457 -1.0000 -1.0000 4520040 1580240798.70 151.6947 60.0028 32.0000 1.9934 1.9946 418.5144 418.8191 0.0457 -1.0000 -1.0000 4520120 1580240798.80 151.6947 60.0028 32.0000 1.9926 1.9938 418.5438 418.8479 0.0456 -1.0000 -1.0000 4520180 1580240798.90 151.6947 60.0028 32.0000 1.9941 1.9953 418.2939 418.5987 0.0458 -1.0000 -1.0000 4520240 1580240799.00 151.3969 60.0028 32.0000 1.9936 1.9948 418.3576 418.6631 0.0458 -1.0000 -1.0000 4520320 1580240799.10 151.3969 60.0028 32.0000 1.9928 1.9940 418.2849 418.5895 0.0457 -1.0000 -1.0000 4520380 1580240799.20 151.3969 60.0028 32.0000 1.9937 1.9949 418.4485 418.7532 0.0457 -1.0000 -1.0000 4520550 1580240799.30 151.3969 60.0028 32.0000 1.9929 1.9941 418.5019 418.8067 0.0457 -1.0000 -1.0000 4520630 1580240799.40 151.3969 60.0028 32.0000 1.9922 1.9934 418.5712 418.8762 0.0457 -1.0000 -1.0000 4520690 1580240799.50 151.3969 60.0028 32.0000 1.9929 1.9941 418.5334 418.8387 0.0459 -1.0000 -1.0000 4520750 1580240799.60 151.3969 60.0028 32.0000 1.9924 1.9935 418.6599 418.9652 0.0457 -1.0000 -1.0000 4520820 1580240799.70 151.8606 60.0016 32.0000 1.9936 1.9948 418.6027 418.9078 0.0457 -1.0000 -1.0000 4520890 1580240799.80 151.8606 60.0016 32.0000 1.9939 1.9951 418.7340 419.0384 0.0456 -1.0000 -1.0000 4520950 1580240799.90 151.8606 60.0016 32.0000 1.9944 1.9956 418.9393 419.2449 0.0458 -1.0000 -1.0000 4521020 1580240800.00 151.8606 60.0016 32.0000 1.9957 1.9969 418.5998 418.9048 0.0457 -1.0000 -1.0000 4521090 1580240800.10 151.8606 60.0016 32.0000 1.9964 1.9976 418.3504 418.6569 0.0459 -1.0000 -1.0000 4521160 1580240800.20 151.8606 60.0016 32.0000 1.9963 1.9975 418.2299 418.5343 0.0457 -1.0000 -1.0000 4521290 1580240800.30 151.3466 60.0016 32.0000 1.9938 1.9950 418.5861 418.8908 0.0457 -1.0000 -1.0000 4521349 1580240800.40 151.3466 60.0016 32.0000 1.9926 1.9937 418.6278 418.9326 0.0457 -1.0000 -1.0000 4521419 1580240800.50 151.3466 60.0016 32.0000 1.9928 1.9940 418.5949 418.8989 0.0456 -1.0000 -1.0000 4521480 1580240800.60 151.3466 60.0016 32.0000 1.9938 1.9950 418.3514 418.6558 0.0456 -1.0000 -1.0000 4521549 1580240800.70 151.3466 60.0016 32.0000 1.9941 1.9953 418.2596 418.5635 0.0456 -1.0000 -1.0000 4521789 1580240800.80 151.4590 60.0016 32.0000 1.9957 1.9969 418.2690 418.5741 0.0457 -1.0000 -1.0000 4521849 1580240800.90 151.5063 60.0016 32.0000 1.9943 1.9955 418.3361 418.6412 0.0458 -1.0000 -1.0000 4521919 1580240801.00 151.5063 60.0016 32.0000 1.9955 1.9967 418.5074 418.8143 0.0459 -1.0000 -1.0000 4521989 1580240801.10 151.5063 60.0016 32.0000 1.9939 1.9951 418.6030 418.9077 0.0457 -1.0000 -1.0000 4522189 1580240801.20 151.5063 60.0016 32.0000 1.9936 1.9948 418.8543 419.1597 0.0457 -1.0000 -1.0000 4522459 1580240801.30 151.5063 60.0016 32.0000 1.9961 1.9973 418.7535 419.0583 0.0457 -1.0000 -1.0000 4522539 1580240801.40 151.4940 60.0016 32.0000 1.9951 1.9963 418.5253 418.8303 0.0457 -1.0000 -1.0000 4522599 1580240801.50 151.4231 60.0016 32.0000 1.9942 1.9954 418.5352 418.8401 0.0457 -1.0000 -1.0000 4522659 1580240801.60 151.4231 60.0016 32.0000 1.9929 1.9941 418.5070 418.8113 0.0457 -1.0000 -1.0000 4522739 1580240801.70 151.4231 60.0016 32.0000 1.9945 1.9957 418.6371 418.9424 0.0458 -1.0000 -1.0000 4523299 1580240801.80 151.4231 60.0016 32.0000 1.9932 1.9944 418.8755 419.1808 0.0457 -1.0000 -1.0000 4523358 1580240801.90 151.4231 60.0016 32.0000 1.9924 1.9936 418.7240 419.0294 0.0458 -1.0000 -1.0000 4523428 1580240802.00 151.5917 60.0016 32.0000 1.9921 1.9933 418.7998 419.1056 0.0458 -1.0000 -1.0000 4523498 1580240802.10 151.5917 60.0016 32.0000 1.9927 1.9939 418.5691 418.8728 0.0455 -1.0000 -1.0000 4523568 1580240802.20 151.5917 60.0016 32.0000 1.9953 1.9965 418.3123 418.6166 0.0457 -1.0000 -1.0000 4523628 1580240802.30 151.5917 60.0016 32.0000 1.9956 1.9968 418.4331 418.7375 0.0457 -1.0000 -1.0000 4523688 1580240802.40 151.5917 60.0016 32.0000 1.9946 1.9958 418.4930 418.7984 0.0458 -1.0000 -1.0000 4523768 1580240802.50 151.5250 60.0016 32.0000 1.9925 1.9937 418.4333 418.7389 0.0458 -1.0000 -1.0000 4523828 1580240802.60 151.4576 60.0016 32.0000 1.9948 1.9960 418.3570 418.6625 0.0458 -1.0000 -1.0000 4523888 1580240802.70 151.4576 60.0016 32.0000 1.9957 1.9969 418.2193 418.5231 0.0455 -1.0000 -1.0000 4523958 1580240802.80 151.4576 60.0016 32.0000 1.9944 1.9956 418.3701 418.6745 0.0458 -1.0000 -1.0000 4524028 1580240802.90 151.4576 60.0016 32.0000 1.9934 1.9946 418.4810 418.7856 0.0456 -1.0000 -1.0000 4524088 1580240803.00 151.4576 60.0016 32.0000 1.9931 1.9943 418.5561 418.8631 0.0459 -1.0000 -1.0000 4524158 1580240803.10 151.7262 60.0016 32.0000 1.9924 1.9935 418.6180 418.9224 0.0456 -1.0000 -1.0000 4524228 1580240803.20 151.7262 60.0016 32.0000 1.9938 1.9950 418.5218 418.8269 0.0457 -1.0000 -1.0000 4524288 1580240803.30 151.7262 60.0016 32.0000 1.9933 1.9945 418.6104 418.9150 0.0457 -1.0000 -1.0000 4524528 1580240803.40 151.7262 60.0016 32.0000 1.9930 1.9942 418.6984 419.0041 0.0458 -1.0000 -1.0000 4524598 1580240803.50 151.7262 60.0016 32.0000 1.9938 1.9949 418.7293 419.0347 0.0457 -1.0000 -1.0000 4524658 1580240803.60 151.7262 60.0016 32.0000 1.9953 1.9965 418.5501 418.8544 0.0456 -1.0000 -1.0000 4524728 1580240803.70 151.7262 60.0016 32.0000 1.9946 1.9958 418.2969 418.6011 0.0457 -1.0000 -1.0000 4524798 1580240803.80 151.7262 60.0016 32.0000 1.9940 1.9952 418.2744 418.5800 0.0458 -1.0000 -1.0000 4524858 1580240803.90 151.7262 60.0016 32.0000 1.9938 1.9950 418.3349 418.6402 0.0458 -1.0000 -1.0000 4524928 1580240804.00 151.7262 60.0016 32.0000 1.9941 1.9953 418.3817 418.6859 0.0457 -1.0000 -1.0000 4524998 1580240804.10 151.7262 60.0016 32.0000 1.9945 1.9957 418.3663 418.6715 0.0457 -1.0000 -1.0000 4525067 1580240804.20 151.7262 60.0016 32.0000 1.9943 1.9955 418.5348 418.8402 0.0458 -1.0000 -1.0000 4525127 1580240804.30 151.6546 60.0016 32.0000 1.9931 1.9943 418.7015 419.0062 0.0457 -1.0000 -1.0000 4525307 1580240804.40 151.6496 60.0016 32.0000 1.9921 1.9933 418.6737 418.9784 0.0457 -1.0000 -1.0000 4525387 1580240804.50 151.6496 60.0016 32.0000 1.9935 1.9947 418.7212 419.0277 0.0459 -1.0000 -1.0000 4525447 1580240804.60 151.6496 60.0016 32.0000 1.9935 1.9947 418.5447 418.8503 0.0458 -1.0000 -1.0000 4525507 1580240804.70 151.6496 60.0016 32.0000 1.9939 1.9951 418.4615 418.7669 0.0458 -1.0000 -1.0000 4525787 1580240804.80 151.6496 60.0016 32.0000 1.9942 1.9954 418.2359 418.5410 0.0458 -1.0000 -1.0000 4526057 1580240804.90 151.6496 60.0016 32.0000 1.9947 1.9959 418.1472 418.4533 0.0459 -1.0000 -1.0000 4526117 1580240805.00 151.7075 59.9991 32.0000 1.9948 1.9960 418.3567 418.6611 0.0456 -1.0000 -1.0000 4526187 1580240805.10 151.7075 59.9991 32.0000 1.9927 1.9939 418.7235 419.0284 0.0457 -1.0000 -1.0000 4526257 1580240805.20 151.7075 59.9991 32.0000 1.9938 1.9950 418.7449 419.0505 0.0458 -1.0000 -1.0000 4526317 1580240805.30 151.7075 59.9991 32.0000 1.9937 1.9949 418.6579 418.9637 0.0458 -1.0000 -1.0000 4526387 1580240805.40 151.7075 59.9991 32.0000 1.9960 1.9972 418.5293 418.8335 0.0456 -1.0000 -1.0000 4526447 1580240805.50 151.4337 59.9991 32.0000 1.9947 1.9959 418.2606 418.5660 0.0459 -1.0000 -1.0000 4526517 1580240805.60 151.4337 59.9991 32.0000 1.9942 1.9954 418.3631 418.6680 0.0458 -1.0000 -1.0000 4526607 1580240805.70 151.4337 59.9991 32.0000 1.9921 1.9933 418.2619 418.5682 0.0459 -1.0000 -1.0000 4526667 1580240805.80 151.4337 59.9991 32.0000 1.9936 1.9948 418.5657 418.8711 0.0458 -1.0000 -1.0000 4527086 1580240805.90 151.4337 59.9991 32.0000 1.9940 1.9952 418.7158 419.0206 0.0457 -1.0000 -1.0000 4527156 1580240806.00 151.4122 59.9991 32.0000 1.9944 1.9956 418.6377 418.9421 0.0457 -1.0000 -1.0000 4527217 1580240806.10 151.3392 59.9991 32.0000 1.9941 1.9953 418.3578 418.6628 0.0458 -1.0000 -1.0000 4527296 1580240806.20 151.3392 59.9991 32.0000 1.9950 1.9962 418.3509 418.6561 0.0458 -1.0000 -1.0000 4527366 1580240806.30 151.3392 59.9991 32.0000 1.9936 1.9948 418.4256 418.7304 0.0457 -1.0000 -1.0000 4527546 1580240806.40 151.3392 59.9991 32.0000 1.9930 1.9942 418.3361 418.6410 0.0457 -1.0000 -1.0000 4527616 1580240806.50 151.3392 59.9991 32.0000 1.9952 1.9964 418.4007 418.7056 0.0457 -1.0000 -1.0000 4527676 1580240806.60 151.6204 59.9991 32.0000 1.9931 1.9943 418.3510 418.6556 0.0457 -1.0000 -1.0000 4527746 1580240806.70 151.6204 59.9991 32.0000 1.9952 1.9964 418.6098 418.9152 0.0458 -1.0000 -1.0000 4527816 1580240806.80 151.6204 59.9991 32.0000 1.9934 1.9946 418.6912 418.9971 0.0458 -1.0000 -1.0000 4528026 1580240806.90 151.6204 59.9991 32.0000 1.9923 1.9935 418.6254 418.9301 0.0456 -1.0000 -1.0000 4528086 1580240807.00 151.6204 59.9991 32.0000 1.9950 1.9962 418.2965 418.6023 0.0459 -1.0000 -1.0000 4528166 1580240807.10 151.6160 59.9991 32.0000 1.9944 1.9956 418.4678 418.7725 0.0457 -1.0000 -1.0000 4528226 1580240807.20 151.5846 59.9991 32.0000 1.9921 1.9933 418.6347 418.9399 0.0458 -1.0000 -1.0000 4528286 1580240807.30 151.5798 59.9991 32.0000 1.9929 1.9941 418.5636 418.8684 0.0457 -1.0000 -1.0000 4528536 1580240807.40 151.5798 59.9991 32.0000 1.9937 1.9949 418.5295 418.8352 0.0459 -1.0000 -1.0000 4528606 1580240807.50 151.5798 59.9991 32.0000 1.9944 1.9956 418.4326 418.7383 0.0458 -1.0000 -1.0000 4528666 1580240807.60 151.5798 59.9991 32.0000 1.9943 1.9955 418.3732 418.6769 0.0456 -1.0000 -1.0000 4528736 1580240807.70 151.5798 59.9991 32.0000 1.9936 1.9948 418.3543 418.6588 0.0457 -1.0000 -1.0000 4528806 1580240807.80 151.3112 59.9991 32.0000 1.9931 1.9943 418.1435 418.4493 0.0459 -1.0000 -1.0000 4528865 1580240807.90 151.3112 59.9991 32.0000 1.9939 1.9951 418.3736 418.6790 0.0458 -1.0000 -1.0000 4529705 1580240808.00 151.3112 59.9991 32.0000 1.9937 1.9949 418.3917 418.6968 0.0457 -1.0000 -1.0000 4529775 1580240808.10 151.3112 59.9991 32.0000 1.9921 1.9933 418.4684 418.7735 0.0458 -1.0000 -1.0000 4529845 1580240808.20 151.3112 59.9991 32.0000 1.9930 1.9942 418.5859 418.8910 0.0457 -1.0000 -1.0000 4529915 1580240808.30 151.3769 59.9991 32.0000 1.9938 1.9950 418.8083 419.1132 0.0457 -1.0000 -1.0000 4529975 1580240808.40 151.4123 59.9991 32.0000 1.9941 1.9953 418.6587 418.9637 0.0457 -1.0000 -1.0000 4530045 1580240808.50 151.4123 59.9991 32.0000 1.9921 1.9933 418.5544 418.8593 0.0457 -1.0000 -1.0000 4530115 1580240808.60 151.4123 59.9991 32.0000 1.9939 1.9951 418.3961 418.7015 0.0459 -1.0000 -1.0000 4530175 1580240808.70 151.4123 59.9991 32.0000 1.9936 1.9948 418.4494 418.7538 0.0456 -1.0000 -1.0000 4530245 1580240808.80 151.4123 59.9991 32.0000 1.9945 1.9957 418.3237 418.6287 0.0458 -1.0000 -1.0000 4530315 1580240808.90 151.5913 59.9991 32.0000 1.9947 1.9959 418.1843 418.4887 0.0456 -1.0000 -1.0000 4530375 1580240809.00 151.5913 59.9991 32.0000 1.9952 1.9964 418.3969 418.7018 0.0457 -1.0000 -1.0000 4530445 1580240809.10 151.5913 59.9991 32.0000 1.9937 1.9949 418.4681 418.7727 0.0458 -1.0000 -1.0000 4530505 1580240809.20 151.5913 59.9991 32.0000 1.9940 1.9952 418.5681 418.8729 0.0457 -1.0000 -1.0000 4530575 1580240809.30 151.5913 59.9991 32.0000 1.9933 1.9945 418.4941 418.8000 0.0458 -1.0000 -1.0000 4530645 1580240809.40 151.7069 59.9963 32.0000 1.9934 1.9946 418.6088 418.9136 0.0457 -1.0000 -1.0000 4530705 1580240809.50 151.7648 59.9948 32.0000 1.9931 1.9943 418.7609 419.0668 0.0459 -1.0000 -1.0000 4530764 1580240809.60 151.7648 59.9948 32.0000 1.9931 1.9943 418.7595 419.0655 0.0459 -1.0000 -1.0000 4530864 1580240809.70 151.7648 59.9948 32.0000 1.9935 1.9947 418.6579 418.9633 0.0457 -1.0000 -1.0000 4530934 1580240809.80 151.7648 59.9948 32.0000 1.9926 1.9938 418.4418 418.7472 0.0458 -1.0000 -1.0000 4530994 1580240809.90 151.7648 59.9948 32.0000 1.9946 1.9958 418.3527 418.6585 0.0458 -1.0000 -1.0000 4531074 1580240810.00 151.7648 59.9948 32.0000 1.9940 1.9952 418.5668 418.8717 0.0457 -1.0000 -1.0000 4531134 1580240810.10 151.7648 59.9948 32.0000 1.9928 1.9940 418.7003 419.0073 0.0459 -1.0000 -1.0000 4531204 1580240810.20 151.7648 59.9948 32.0000 1.9938 1.9950 418.5896 418.8946 0.0457 -1.0000 -1.0000 4531264 1580240810.30 151.7648 59.9948 32.0000 1.9958 1.9970 418.4343 418.7394 0.0458 -1.0000 -1.0000 4531334 1580240810.40 151.7648 59.9948 32.0000 1.9959 1.9971 418.2217 418.5275 0.0459 -1.0000 -1.0000 4531584 1580240810.50 151.7648 59.9948 32.0000 1.9949 1.9961 418.4052 418.7104 0.0458 -1.0000 -1.0000 4531644 1580240810.60 151.6309 59.9948 32.0000 1.9925 1.9937 418.5725 418.8773 0.0457 -1.0000 -1.0000 4531704 1580240810.70 151.4134 59.9948 32.0000 1.9922 1.9934 418.7123 419.0172 0.0457 -1.0000 -1.0000 4531784 1580240810.80 151.4134 59.9948 32.0000 1.9931 1.9943 418.5832 418.8889 0.0458 -1.0000 -1.0000 4531844 1580240810.90 151.4134 59.9948 32.0000 1.9929 1.9941 418.6118 418.9164 0.0458 -1.0000 -1.0000 4532094 1580240811.00 151.4134 59.9948 32.0000 1.9920 1.9932 418.4874 418.7940 0.0458 -1.0000 -1.0000 4532164 1580240811.10 151.4134 59.9948 32.0000 1.9924 1.9936 418.4327 418.7372 0.0457 -1.0000 -1.0000 4532224 1580240811.20 151.3383 59.9948 32.0000 1.9923 1.9935 418.5787 418.8839 0.0457 -1.0000 -1.0000 4532294 1580240811.30 151.3383 59.9948 32.0000 1.9938 1.9950 418.5654 418.8700 0.0457 -1.0000 -1.0000 4532364 1580240811.40 151.3383 59.9948 32.0000 1.9946 1.9958 418.3851 418.6907 0.0459 -1.0000 -1.0000 4532543 1580240811.50 151.3383 59.9948 32.0000 1.9931 1.9943 418.3990 418.7049 0.0458 -1.0000 -1.0000 4532614 1580240811.60 151.3383 59.9948 32.0000 1.9934 1.9946 418.4096 418.7148 0.0458 -1.0000 -1.0000 4532684 1580240811.70 151.3383 59.9948 32.0000 1.9936 1.9948 418.3960 418.7016 0.0458 -1.0000 -1.0000 4532743 1580240811.80 151.5584 59.9948 32.0000 1.9935 1.9947 418.3723 418.6781 0.0459 -1.0000 -1.0000 4532803 1580240811.90 151.5584 59.9948 32.0000 1.9924 1.9936 418.3192 418.6248 0.0458 -1.0000 -1.0000 4533043 1580240812.00 151.5584 59.9948 32.0000 1.9917 1.9929 418.3650 418.6692 0.0457 -1.0000 -1.0000 4533113 1580240812.10 151.5584 59.9948 32.0000 1.9928 1.9940 418.4230 418.7294 0.0459 -1.0000 -1.0000 4533183 1580240812.20 151.5584 59.9948 32.0000 1.9931 1.9943 418.3092 418.6144 0.0457 -1.0000 -1.0000 4533243 1580240812.30 151.3863 59.9948 32.0000 1.9930 1.9942 418.3855 418.6903 0.0457 -1.0000 -1.0000 4533303 1580240812.40 151.3863 59.9948 32.0000 1.9926 1.9938 418.4488 418.7542 0.0458 -1.0000 -1.0000 4533383 1580240812.50 151.3863 59.9948 32.0000 1.9927 1.9939 418.5287 418.8343 0.0458 -1.0000 -1.0000 4534053 1580240812.60 151.3863 59.9948 32.0000 1.9936 1.9948 418.2967 418.6015 0.0457 -1.0000 -1.0000 4534123 1580240812.70 151.3863 59.9948 32.0000 1.9934 1.9946 418.2421 418.5470 0.0459 -1.0000 -1.0000 4534193 1580240812.80 151.4134 59.9948 32.0000 1.9941 1.9953 418.6976 419.0041 0.0458 -1.0000 -1.0000 4534253 1580240812.90 151.7274 59.9948 32.0000 1.9943 1.9955 418.9998 419.3061 0.0459 -1.0000 -1.0000 4534313 1580240813.00 151.7274 59.9948 32.0000 1.9943 1.9955 418.4858 418.7919 0.0459 -1.0000 -1.0000 4534393 1580240813.10 151.7274 59.9948 32.0000 1.9945 1.9957 418.4829 418.7881 0.0457 -1.0000 -1.0000 4534452 1580240813.20 151.7274 59.9948 32.0000 1.9932 1.9944 418.3700 418.6752 0.0458 -1.0000 -1.0000 4534513 1580240813.30 151.7274 59.9948 32.0000 1.9937 1.9949 418.2250 418.5307 0.0458 -1.0000 -1.0000 4534593 1580240813.40 151.1503 59.9948 32.0000 1.9920 1.9932 418.4148 418.7211 0.0460 -1.0000 -1.0000 4534652 1580240813.50 151.1503 59.9948 32.0000 1.9912 1.9924 418.2745 418.5800 0.0459 -1.0000 -1.0000 4534782 1580240813.60 151.1503 59.9948 32.0000 1.9921 1.9933 418.4049 418.7103 0.0457 -1.0000 -1.0000 4534852 1580240813.70 151.1503 59.9948 32.0000 1.9916 1.9928 418.4287 418.7339 0.0458 -1.0000 -1.0000 4534912 1580240813.80 151.1503 59.9948 32.0000 1.9922 1.9934 418.2944 418.5998 0.0458 -1.0000 -1.0000 4534972 1580240813.90 151.1503 59.9948 32.0000 1.9911 1.9923 418.4360 418.7416 0.0459 -1.0000 -1.0000 4535052 1580240814.00 151.2726 59.9948 32.0000 1.9913 1.9925 418.4247 418.7288 0.0456 -1.0000 -1.0000 4535272 1580240814.10 151.2726 59.9948 32.0000 1.9912 1.9924 418.4597 418.7660 0.0459 -1.0000 -1.0000 4535342 1580240814.20 151.2726 59.9948 32.0000 1.9926 1.9938 418.3448 418.6515 0.0460 -1.0000 -1.0000 4535412 1580240814.30 151.2726 59.9948 32.0000 1.9933 1.9945 418.4564 418.7608 0.0456 -1.0000 -1.0000 4535472 1580240814.40 151.2726 59.9948 32.0000 1.9923 1.9935 418.6043 418.9098 0.0457 -1.0000 -1.0000 4535542 1580240814.50 151.2726 59.9948 32.0000 1.9927 1.9939 418.6290 418.9344 0.0459 -1.0000 -1.0000 4536631 1580240814.60 151.2726 59.9948 32.0000 1.9935 1.9947 418.5262 418.8315 0.0458 -1.0000 -1.0000 4536691 1580240814.70 151.2726 59.9948 32.0000 1.9907 1.9919 418.7419 419.0473 0.0457 -1.0000 -1.0000 4536771 1580240814.80 151.2726 59.9948 32.0000 1.9918 1.9930 418.7218 419.0282 0.0460 -1.0000 -1.0000 4536831 1580240814.90 151.2726 59.9948 32.0000 1.9931 1.9943 418.6636 418.9699 0.0459 -1.0000 -1.0000 4536891 1580240815.00 151.2726 59.9948 32.0000 1.9966 1.9978 418.5862 418.8914 0.0457 -1.0000 -1.0000 4536971 1580240815.10 151.3475 59.9943 32.0000 1.9955 1.9967 418.3588 418.6643 0.0458 -1.0000 -1.0000 4537041 1580240815.20 151.3475 59.9943 32.0000 1.9940 1.9951 418.2375 418.5422 0.0457 -1.0000 -1.0000 4537111 1580240815.30 151.3475 59.9943 32.0000 1.9935 1.9947 418.3160 418.6212 0.0458 -1.0000 -1.0000 4537181 1580240815.40 151.3475 59.9943 32.0000 1.9932 1.9944 418.3164 418.6222 0.0458 -1.0000 -1.0000 4537241 1580240815.50 151.3475 59.9943 32.0000 1.9920 1.9932 418.4812 418.7867 0.0458 -1.0000 -1.0000 4537311 1580240815.60 151.4199 59.9943 32.0000 1.9929 1.9941 418.3762 418.6828 0.0460 -1.0000 -1.0000 4537381 1580240815.70 151.5085 59.9943 32.0000 1.9925 1.9937 418.4691 418.7741 0.0458 -1.0000 -1.0000 4537441 1580240815.80 151.5085 59.9943 32.0000 1.9920 1.9932 418.5550 418.8612 0.0460 -1.0000 -1.0000 4537511 1580240815.90 151.5085 59.9943 32.0000 1.9914 1.9926 418.5594 418.8644 0.0457 -1.0000 -1.0000 4537581 1580240816.00 151.5085 59.9943 32.0000 1.9926 1.9938 418.6209 418.9263 0.0458 -1.0000 -1.0000 4537641 1580240816.10 151.5085 59.9943 32.0000 1.9921 1.9933 418.7031 419.0087 0.0458 -1.0000 -1.0000 4537721 1580240816.20 151.4191 59.9943 32.0000 1.9939 1.9951 418.4493 418.7532 0.0456 -1.0000 -1.0000 4537781 1580240816.30 151.4191 59.9943 32.0000 1.9947 1.9959 418.4677 418.7732 0.0459 -1.0000 -1.0000 4537841 1580240816.40 151.4191 59.9943 32.0000 1.9957 1.9969 418.3394 418.6455 0.0459 -1.0000 -1.0000 4537921 1580240816.50 151.4191 59.9943 32.0000 1.9938 1.9950 418.7668 419.0727 0.0458 -1.0000 -1.0000 4537981 1580240816.60 151.4191 59.9943 32.0000 1.9927 1.9939 418.8019 419.1081 0.0458 -1.0000 -1.0000 4538041 1580240816.70 151.4191 59.9943 32.0000 1.9932 1.9944 418.6923 418.9977 0.0458 -1.0000 -1.0000 4538111 1580240816.80 151.4191 59.9943 32.0000 1.9921 1.9933 418.6051 418.9110 0.0458 -1.0000 -1.0000 4538181 1580240816.90 151.4191 59.9943 32.0000 1.9945 1.9957 418.2551 418.5595 0.0457 -1.0000 -1.0000 4538241 1580240817.00 151.4191 59.9943 32.0000 1.9942 1.9954 418.0897 418.3946 0.0457 -1.0000 -1.0000 4538311 1580240817.10 151.4191 59.9943 32.0000 1.9937 1.9949 418.3192 418.6245 0.0458 -1.0000 -1.0000 4538381 1580240817.20 151.4191 59.9943 32.0000 1.9933 1.9945 418.3214 418.6272 0.0458 -1.0000 -1.0000 4538440 1580240817.30 151.4191 59.9943 32.0000 1.9951 1.9963 418.6759 418.9812 0.0457 -1.0000 -1.0000 4538511 1580240817.40 151.5839 59.9943 32.0000 1.9939 1.9951 418.6137 418.9189 0.0457 -1.0000 -1.0000 4538581 1580240817.50 151.5839 59.9943 32.0000 1.9926 1.9938 418.8155 419.1206 0.0457 -1.0000 -1.0000 4538640 1580240817.60 151.5839 59.9943 32.0000 1.9942 1.9954 418.7389 419.0455 0.0460 -1.0000 -1.0000 4538830 1580240817.70 151.5839 59.9943 32.0000 1.9954 1.9966 418.6863 418.9928 0.0459 -1.0000 -1.0000 4538940 1580240817.80 151.5839 59.9943 32.0000 1.9947 1.9959 418.5894 418.8955 0.0459 -1.0000 -1.0000 4539010 1580240817.90 151.5839 59.9943 32.0000 1.9941 1.9953 418.4745 418.7796 0.0458 -1.0000 -1.0000 4539080 1580240818.00 151.5839 59.9943 32.0000 1.9945 1.9958 418.3532 418.6592 0.0458 -1.0000 -1.0000 4539140 1580240818.10 151.5737 59.9943 32.0000 1.9928 1.9940 418.5566 418.8620 0.0458 -1.0000 -1.0000 4539280 1580240818.20 151.5737 59.9943 32.0000 1.9917 1.9929 418.7121 419.0162 0.0456 -1.0000 -1.0000 4539340 1580240818.30 151.5737 59.9943 32.0000 1.9953 1.9965 418.7616 419.0664 0.0457 -1.0000 -1.0000 4539400 1580240818.40 151.5737 59.9943 32.0000 1.9936 1.9948 418.6468 418.9513 0.0456 -1.0000 -1.0000 4539480 1580240818.50 151.5737 59.9943 32.0000 1.9934 1.9946 418.5499 418.8558 0.0459 -1.0000 -1.0000 4539540 1580240818.60 151.5525 59.9943 32.0000 1.9936 1.9948 418.4974 418.8035 0.0459 -1.0000 -1.0000 4539780 1580240818.70 151.4926 59.9943 32.0000 1.9944 1.9956 418.3400 418.6449 0.0457 -1.0000 -1.0000 4539850 1580240818.80 151.4926 59.9943 32.0000 1.9951 1.9963 418.3476 418.6528 0.0458 -1.0000 -1.0000 4539910 1580240818.90 151.4926 59.9943 32.0000 1.9943 1.9955 418.3495 418.6542 0.0456 -1.0000 -1.0000 4539980 1580240819.00 151.4926 59.9943 32.0000 1.9952 1.9964 418.5539 418.8608 0.0460 -1.0000 -1.0000 4540050 1580240819.10 151.4926 59.9943 32.0000 1.9937 1.9949 418.8877 419.1938 0.0459 -1.0000 -1.0000 4540110 1580240819.20 151.3387 59.9943 32.0000 1.9953 1.9965 418.8644 419.1701 0.0458 -1.0000 -1.0000 4540170 1580240819.30 151.3387 59.9943 32.0000 1.9952 1.9964 418.6477 418.9530 0.0458 -1.0000 -1.0000 4540250 1580240819.40 151.3387 59.9943 32.0000 1.9941 1.9953 418.3709 418.6760 0.0458 -1.0000 -1.0000 4540310 1580240819.50 151.3387 59.9943 32.0000 1.9936 1.9948 418.3455 418.6505 0.0458 -1.0000 -1.0000 4540369 1580240819.60 151.3387 59.9943 32.0000 1.9929 1.9941 418.2986 418.6050 0.0459 -1.0000 -1.0000 4540439 1580240819.70 151.5378 59.9927 32.0000 1.9936 1.9948 418.3393 418.6448 0.0458 -1.0000 -1.0000 4540819 1580240819.80 151.6440 59.9918 32.0000 1.9934 1.9946 418.4274 418.7322 0.0457 -1.0000 -1.0000 4540879 1580240819.90 151.6440 59.9918 32.0000 1.9934 1.9946 418.4165 418.7213 0.0457 -1.0000 -1.0000 4540959 1580240820.00 151.6440 59.9918 32.0000 1.9932 1.9944 418.3682 418.6738 0.0459 -1.0000 -1.0000 4541019 1580240820.10 151.6440 59.9918 32.0000 1.9942 1.9954 418.5072 418.8132 0.0459 -1.0000 -1.0000 4541089 1580240820.20 151.6440 59.9918 32.0000 1.9944 1.9956 418.7251 419.0312 0.0459 -1.0000 -1.0000 4541149 1580240820.30 151.4692 59.9918 32.0000 1.9954 1.9966 418.6007 418.9065 0.0458 -1.0000 -1.0000 4541219 1580240820.40 151.4692 59.9918 32.0000 1.9950 1.9962 418.2565 418.5605 0.0457 -1.0000 -1.0000 4541289 1580240820.50 151.4692 59.9918 32.0000 1.9925 1.9937 418.4181 418.7237 0.0458 -1.0000 -1.0000 4541349 1580240820.60 151.4692 59.9918 32.0000 1.9921 1.9933 418.6599 418.9657 0.0458 -1.0000 -1.0000 4541409 1580240820.70 151.4692 59.9918 32.0000 1.9920 1.9932 418.4931 418.7983 0.0458 -1.0000 -1.0000 4542319 1580240820.80 151.4918 59.9918 32.0000 1.9926 1.9938 418.5258 418.8320 0.0459 -1.0000 -1.0000 4542378 1580240820.90 151.5554 59.9918 32.0000 1.9934 1.9946 418.2601 418.5652 0.0457 -1.0000 -1.0000 4542448 1580240821.00 151.5554 59.9918 32.0000 1.9938 1.9950 418.3292 418.6354 0.0459 -1.0000 -1.0000 4542518 1580240821.10 151.5554 59.9918 32.0000 1.9936 1.9948 418.2483 418.5536 0.0458 -1.0000 -1.0000 4542578 1580240821.20 151.5554 59.9918 32.0000 1.9946 1.9958 418.3531 418.6587 0.0458 -1.0000 -1.0000 4542738 1580240821.30 151.5554 59.9918 32.0000 1.9942 1.9954 418.8837 419.1893 0.0459 -1.0000 -1.0000 4542828 1580240821.40 151.5554 59.9918 32.0000 1.9932 1.9944 418.7296 419.0361 0.0459 -1.0000 -1.0000 4542888 1580240821.50 151.5554 59.9918 32.0000 1.9937 1.9949 418.4416 418.7471 0.0458 -1.0000 -1.0000 4542948 1580240821.60 151.5554 59.9918 32.0000 1.9937 1.9949 418.3001 418.6057 0.0458 -1.0000 -1.0000 4543018 1580240821.70 151.5554 59.9918 32.0000 1.9937 1.9949 418.2973 418.6027 0.0458 -1.0000 -1.0000 4543088 1580240821.80 151.5554 59.9918 32.0000 1.9941 1.9953 418.2776 418.5827 0.0457 -1.0000 -1.0000 4543148 1580240821.90 151.3847 59.9918 32.0000 1.9932 1.9944 418.2904 418.5946 0.0456 -1.0000 -1.0000 4543218 1580240822.00 151.3180 59.9918 32.0000 1.9934 1.9946 418.4690 418.7740 0.0458 -1.0000 -1.0000 4543278 1580240822.10 151.3180 59.9918 32.0000 1.9934 1.9946 418.7849 419.0900 0.0457 -1.0000 -1.0000 4543358 1580240822.20 151.3180 59.9918 32.0000 1.9940 1.9952 418.7199 419.0246 0.0457 -1.0000 -1.0000 4543808 1580240822.30 151.3180 59.9918 32.0000 1.9947 1.9959 418.5377 418.8435 0.0458 -1.0000 -1.0000 4543878 1580240822.40 151.3180 59.9918 32.0000 1.9936 1.9948 418.3665 418.6718 0.0458 -1.0000 -1.0000 4543957 1580240822.50 151.3180 59.9918 32.0000 1.9943 1.9955 418.2634 418.5696 0.0459 -1.0000 -1.0000 4544017 1580240822.60 151.3180 59.9918 32.0000 1.9942 1.9954 418.3673 418.6730 0.0458 -1.0000 -1.0000 4544088 1580240822.70 151.3180 59.9918 32.0000 1.9943 1.9955 418.2726 418.5766 0.0457 -1.0000 -1.0000 4544157 1580240822.80 151.3180 59.9918 32.0000 1.9933 1.9945 418.3220 418.6274 0.0457 -1.0000 -1.0000 4544217 1580240822.90 151.3180 59.9918 32.0000 1.9937 1.9949 418.2386 418.5433 0.0457 -1.0000 -1.0000 4544287 1580240823.00 151.4812 59.9918 32.0000 1.9939 1.9951 418.4245 418.7296 0.0458 -1.0000 -1.0000 4544357 1580240823.10 151.5024 59.9918 32.0000 1.9939 1.9951 418.5086 418.8146 0.0459 -1.0000 -1.0000 4544417 1580240823.20 151.5024 59.9918 32.0000 1.9928 1.9940 418.5011 418.8066 0.0458 -1.0000 -1.0000 4544487 1580240823.30 151.5024 59.9918 32.0000 1.9939 1.9951 418.5478 418.8531 0.0457 -1.0000 -1.0000 4544557 1580240823.40 151.5024 59.9918 32.0000 1.9926 1.9938 418.5496 418.8547 0.0458 -1.0000 -1.0000 4544617 1580240823.50 151.5024 59.9918 32.0000 1.9921 1.9932 418.6311 418.9371 0.0458 -1.0000 -1.0000 4544687 1580240823.60 151.5024 59.9918 32.0000 1.9924 1.9936 418.5023 418.8073 0.0457 -1.0000 -1.0000 4544757 1580240823.70 151.5024 59.9918 32.0000 1.9933 1.9945 418.4255 418.7314 0.0460 -1.0000 -1.0000 4544817 1580240823.80 151.5016 59.9918 32.0000 1.9934 1.9946 418.4935 418.7991 0.0458 -1.0000 -1.0000 4544887 1580240823.90 151.4540 59.9918 32.0000 1.9934 1.9946 418.5018 418.8070 0.0457 -1.0000 -1.0000 4545057 1580240824.00 151.4540 59.9918 32.0000 1.9931 1.9943 418.3413 418.6463 0.0458 -1.0000 -1.0000 4545117 1580240824.10 151.4540 59.9918 32.0000 1.9934 1.9946 418.4412 418.7469 0.0458 -1.0000 -1.0000 4545187 1580240824.20 151.4540 59.9918 32.0000 1.9927 1.9939 418.3358 418.6400 0.0456 -1.0000 -1.0000 4545247 1580240824.30 151.4540 59.9918 32.0000 1.9941 1.9953 418.3564 418.6619 0.0459 -1.0000 -1.0000 4545317 1580240824.40 151.4476 59.9918 32.0000 1.9944 1.9956 418.5936 418.9001 0.0459 -1.0000 -1.0000 4545387 1580240824.50 151.3897 59.9918 32.0000 1.9948 1.9960 418.8292 419.1350 0.0458 -1.0000 -1.0000 4545447 1580240824.60 151.3897 59.9918 32.0000 1.9935 1.9947 418.5138 418.8195 0.0458 -1.0000 -1.0000 4545517 1580240824.70 151.3897 59.9918 32.0000 1.9953 1.9965 418.3564 418.6623 0.0458 -1.0000 -1.0000 4545587 1580240824.80 151.3897 59.9918 32.0000 1.9937 1.9949 418.2237 418.5293 0.0459 -1.0000 -1.0000 4546087 1580240824.90 151.3897 59.9918 32.0000 1.9932 1.9944 418.3641 418.6687 0.0457 -1.0000 -1.0000 4546156 1580240825.00 151.4157 59.9942 32.0000 1.9917 1.9929 418.6759 418.9816 0.0458 -1.0000 -1.0000 4546236 1580240825.10 151.4157 59.9942 32.0000 1.9918 1.9930 418.6252 418.9310 0.0459 -1.0000 -1.0000 4546296 1580240825.20 151.4157 59.9942 32.0000 1.9917 1.9929 418.6656 418.9722 0.0459 -1.0000 -1.0000 4546356 1580240825.30 151.4157 59.9942 32.0000 1.9919 1.9931 418.7212 419.0262 0.0457 -1.0000 -1.0000 4546436 1580240825.40 151.4157 59.9942 32.0000 1.9931 1.9943 418.4754 418.7807 0.0458 -1.0000 -1.0000 4546506 1580240825.50 151.4493 59.9942 32.0000 1.9932 1.9944 418.6024 418.9068 0.0457 -1.0000 -1.0000 4546576 1580240825.60 151.5107 59.9942 32.0000 1.9946 1.9958 418.4498 418.7556 0.0459 -1.0000 -1.0000 4546646 1580240825.70 151.5107 59.9942 32.0000 1.9949 1.9961 418.4752 418.7803 0.0457 -1.0000 -1.0000 4546706 1580240825.80 151.5107 59.9942 32.0000 1.9933 1.9945 418.3131 418.6195 0.0460 -1.0000 -1.0000 4546786 1580240825.90 151.5107 59.9942 32.0000 1.9930 1.9942 418.5047 418.8107 0.0457 -1.0000 -1.0000 4546856 1580240826.00 151.5107 59.9942 32.0000 1.9937 1.9949 418.7443 419.0504 0.0459 -1.0000 -1.0000 4546926 1580240826.10 151.4014 59.9942 32.0000 1.9944 1.9956 418.7247 419.0309 0.0459 -1.0000 -1.0000 4546996 1580240826.20 151.3674 59.9942 32.0000 1.9952 1.9964 418.6625 418.9684 0.0459 -1.0000 -1.0000 4547056 1580240826.30 151.3674 59.9942 32.0000 1.9942 1.9954 418.5395 418.8458 0.0459 -1.0000 -1.0000 4547116 1580240826.40 151.3674 59.9942 32.0000 1.9961 1.9973 418.3483 418.6539 0.0458 -1.0000 -1.0000 4547196 1580240826.50 151.3674 59.9942 32.0000 1.9936 1.9948 418.3067 418.6120 0.0458 -1.0000 -1.0000 4547256 1580240826.60 151.3674 59.9942 32.0000 1.9943 1.9955 418.3114 418.6159 0.0457 -1.0000 -1.0000 4547316 1580240826.70 151.4693 59.9942 32.0000 1.9925 1.9937 418.2796 418.5841 0.0457 -1.0000 -1.0000 4547386 1580240826.80 151.4693 59.9942 32.0000 1.9936 1.9948 418.6752 418.9805 0.0458 -1.0000 -1.0000 4547566 1580240826.90 151.4693 59.9942 32.0000 1.9935 1.9947 418.7510 419.0575 0.0459 -1.0000 -1.0000 4547626 1580240827.00 151.4693 59.9942 32.0000 1.9911 1.9923 418.5493 418.8546 0.0458 -1.0000 -1.0000 4547696 1580240827.10 151.4693 59.9942 32.0000 1.9934 1.9946 418.6061 418.9110 0.0457 -1.0000 -1.0000 4547765 1580240827.20 151.5297 59.9942 32.0000 1.9928 1.9940 418.5226 418.8286 0.0458 -1.0000 -1.0000 4547825 1580240827.30 151.6840 59.9942 32.0000 1.9937 1.9949 418.6072 418.9129 0.0459 -1.0000 -1.0000 4548315 1580240827.40 151.6840 59.9942 32.0000 1.9935 1.9947 418.6231 418.9291 0.0459 -1.0000 -1.0000 4548375 1580240827.50 151.6840 59.9942 32.0000 1.9956 1.9968 418.4481 418.7535 0.0457 -1.0000 -1.0000 4548435 1580240827.60 151.6840 59.9942 32.0000 1.9959 1.9971 418.3829 418.6877 0.0457 -1.0000 -1.0000 4548515 1580240827.70 151.6840 59.9942 32.0000 1.9959 1.9971 418.2614 418.5667 0.0458 -1.0000 -1.0000 4548575 1580240827.80 151.6973 59.9942 32.0000 1.9957 1.9968 418.4407 418.7458 0.0457 -1.0000 -1.0000 4549065 1580240827.90 151.7941 59.9942 32.0000 1.9945 1.9957 418.7724 419.0777 0.0457 -1.0000 -1.0000 4549135 1580240828.00 151.7941 59.9942 32.0000 1.9946 1.9958 418.6994 419.0044 0.0457 -1.0000 -1.0000 4549195 1580240828.10 151.7941 59.9942 32.0000 1.9934 1.9946 418.5948 418.9005 0.0459 -1.0000 -1.0000 4549275 1580240828.20 151.7941 59.9942 32.0000 1.9951 1.9963 418.4037 418.7092 0.0458 -1.0000 -1.0000 4549335 1580240828.30 151.7941 59.9942 32.0000 1.9949 1.9961 418.3756 418.6811 0.0458 -1.0000 -1.0000 4549405 1580240828.40 151.7941 59.9942 32.0000 1.9935 1.9947 418.4880 418.7913 0.0453 -1.0000 -1.0000 4549475 1580240828.50 151.7941 59.9942 32.0000 1.9947 1.9959 418.4330 418.7380 0.0458 -1.0000 -1.0000 4549545 1580240828.60 151.7749 59.9942 32.0000 1.9935 1.9947 418.7938 419.0990 0.0457 -1.0000 -1.0000 4549604 1580240828.70 151.7581 59.9942 32.0000 1.9926 1.9938 418.8222 419.1281 0.0459 -1.0000 -1.0000 4549674 1580240828.80 151.7581 59.9942 32.0000 1.9941 1.9953 418.6630 418.9692 0.0459 -1.0000 -1.0000 4549734 1580240828.90 151.7437 59.9942 32.0000 1.9961 1.9973 418.5572 418.8621 0.0456 -1.0000 -1.0000 4549805 1580240829.00 151.5519 59.9942 32.0000 1.9960 1.9972 418.5569 418.8619 0.0458 -1.0000 -1.0000 4549874 1580240829.10 151.5519 59.9942 32.0000 1.9933 1.9945 418.7470 419.0530 0.0460 -1.0000 -1.0000 4549944 1580240829.20 151.5519 59.9942 32.0000 1.9933 1.9945 418.6963 419.0004 0.0454 -1.0000 -1.0000 4550004 1580240829.30 151.5519 59.9942 32.0000 1.9945 1.9957 418.7874 419.0943 0.0460 -1.0000 -1.0000 4550074 1580240829.40 151.5519 59.9942 32.0000 1.9943 1.9955 418.5714 418.8770 0.0457 -1.0000 -1.0000 4550324 1580240829.50 151.4867 59.9942 32.0000 1.9955 1.9967 418.4480 418.7540 0.0459 -1.0000 -1.0000 4550394 1580240829.60 151.4867 59.9942 32.0000 1.9940 1.9952 418.2906 418.5960 0.0458 -1.0000 -1.0000 4550464 1580240829.70 151.4867 59.9942 32.0000 1.9939 1.9951 418.4798 418.7849 0.0457 -1.0000 -1.0000 4550524 1580240829.80 151.4867 59.9942 32.0000 1.9933 1.9945 418.5803 418.8850 0.0457 -1.0000 -1.0000 4550584 1580240829.90 151.4867 59.9942 32.0000 1.9932 1.9944 418.4776 418.7824 0.0458 -1.0000 -1.0000 4551084 1580240830.00 151.4830 59.9936 32.0000 1.9931 1.9943 418.4625 418.7673 0.0457 -1.0000 -1.0000 4551144 1580240830.10 151.4704 59.9915 32.0000 1.9929 1.9941 418.6317 418.9379 0.0458 -1.0000 -1.0000 4551214 1580240830.20 151.4704 59.9915 32.0000 1.9923 1.9935 418.6374 418.9421 0.0457 -1.0000 -1.0000 4551304 1580240830.30 151.4704 59.9915 32.0000 1.9923 1.9935 418.6423 418.9478 0.0458 -1.0000 -1.0000 4551364 1580240830.40 151.4704 59.9915 32.0000 1.9933 1.9945 418.6111 418.9169 0.0459 -1.0000 -1.0000 4551434 1580240830.50 151.4704 59.9915 32.0000 1.9946 1.9958 418.3632 418.6689 0.0458 -1.0000 -1.0000 4551504 1580240830.60 151.4704 59.9915 32.0000 1.9944 1.9956 418.4200 418.7255 0.0458 -1.0000 -1.0000 4551564 1580240830.70 151.5886 59.9915 32.0000 1.9957 1.9969 418.3103 418.6164 0.0459 -1.0000 -1.0000 4551634 1580240830.80 151.5883 59.9915 32.0000 1.9938 1.9950 418.5156 418.8217 0.0459 -1.0000 -1.0000 4551694 1580240830.90 151.5883 59.9915 32.0000 1.9935 1.9947 418.3901 418.6947 0.0457 -1.0000 -1.0000 4552603 1580240831.00 151.5883 59.9915 32.0000 1.9939 1.9951 418.5711 418.8770 0.0459 -1.0000 -1.0000 4552683 1580240831.10 151.5883 59.9915 32.0000 1.9927 1.9939 418.5519 418.8571 0.0457 -1.0000 -1.0000 4552743 1580240831.20 151.5517 59.9915 32.0000 1.9928 1.9940 418.5346 418.8405 0.0458 -1.0000 -1.0000 4552803 1580240831.30 151.4341 59.9915 32.0000 1.9919 1.9931 418.6630 418.9677 0.0456 -1.0000 -1.0000 4552873 1580240831.40 151.4341 59.9915 32.0000 1.9935 1.9947 418.6357 418.9411 0.0459 -1.0000 -1.0000 4552953 1580240831.50 151.4341 59.9915 32.0000 1.9940 1.9952 418.5388 418.8455 0.0460 -1.0000 -1.0000 4553013 1580240831.60 151.4341 59.9915 32.0000 1.9957 1.9969 418.3583 418.6646 0.0459 -1.0000 -1.0000 4553103 1580240831.70 151.4341 59.9915 32.0000 1.9947 1.9959 418.4374 418.7434 0.0459 -1.0000 -1.0000 4553163 1580240831.80 151.4341 59.9915 32.0000 1.9946 1.9958 418.6147 418.9207 0.0458 -1.0000 -1.0000 4553223 1580240831.90 151.4341 59.9915 32.0000 1.9942 1.9954 418.7520 419.0575 0.0458 -1.0000 -1.0000 4553303 1580240832.00 151.4341 59.9915 32.0000 1.9942 1.9954 418.6204 418.9254 0.0457 -1.0000 -1.0000 4553363 1580240832.10 151.4341 59.9915 32.0000 1.9937 1.9949 418.5306 418.8357 0.0458 -1.0000 -1.0000 4553443 1580240832.20 151.4341 59.9915 32.0000 1.9946 1.9958 418.3265 418.6320 0.0458 -1.0000 -1.0000 4553503 1580240832.30 151.4341 59.9915 32.0000 1.9926 1.9938 418.7529 419.0575 0.0457 -1.0000 -1.0000 4553563 1580240832.40 151.4428 59.9915 32.0000 1.9918 1.9930 418.6680 418.9741 0.0459 -1.0000 -1.0000 4553633 1580240832.50 151.5905 59.9915 32.0000 1.9935 1.9947 418.7133 419.0190 0.0457 -1.0000 -1.0000 4553703 1580240832.60 151.5905 59.9915 32.0000 1.9927 1.9939 418.5623 418.8678 0.0458 -1.0000 -1.0000 4553762 1580240832.70 151.5905 59.9915 32.0000 1.9936 1.9947 418.4598 418.7648 0.0457 -1.0000 -1.0000 4553832 1580240832.80 151.5905 59.9915 32.0000 1.9945 1.9957 418.5822 418.8864 0.0456 -1.0000 -1.0000 4553892 1580240832.90 151.5905 59.9915 32.0000 1.9934 1.9946 418.4626 418.7681 0.0458 -1.0000 -1.0000 4553962 1580240833.00 151.5235 59.9915 32.0000 1.9938 1.9950 418.5033 418.8070 0.0455 -1.0000 -1.0000 4554362 1580240833.10 151.5235 59.9915 32.0000 1.9942 1.9953 418.3852 418.6903 0.0458 -1.0000 -1.0000 4554422 1580240833.20 151.5235 59.9915 32.0000 1.9955 1.9967 418.4295 418.7355 0.0458 -1.0000 -1.0000 4554492 1580240833.30 151.5235 59.9915 32.0000 1.9946 1.9958 418.5348 418.8401 0.0458 -1.0000 -1.0000 4554562 1580240833.40 151.5235 59.9915 32.0000 1.9946 1.9958 418.6864 418.9921 0.0459 -1.0000 -1.0000 4554622 1580240833.50 151.5724 59.9915 32.0000 1.9943 1.9955 418.3943 418.7007 0.0459 -1.0000 -1.0000 4554682 1580240833.60 151.7987 59.9915 32.0000 1.9948 1.9960 418.2316 418.5367 0.0457 -1.0000 -1.0000 4554812 1580240833.70 151.7987 59.9915 32.0000 1.9955 1.9967 418.4719 418.7760 0.0456 -1.0000 -1.0000 4554872 1580240833.80 151.7987 59.9915 32.0000 1.9943 1.9955 418.7102 419.0151 0.0457 -1.0000 -1.0000 4554932 1580240833.90 151.7987 59.9915 32.0000 1.9944 1.9956 418.9483 419.2537 0.0457 -1.0000 -1.0000 4555012 1580240834.00 151.7987 59.9915 32.0000 1.9935 1.9947 418.8156 419.1221 0.0459 -1.0000 -1.0000 4555072 1580240834.10 151.7987 59.9915 32.0000 1.9935 1.9947 418.3475 418.6525 0.0458 -1.0000 -1.0000 4555142 1580240834.20 151.6321 59.9915 32.0000 1.9928 1.9940 418.1342 418.4392 0.0458 -1.0000 -1.0000 4555202 1580240834.30 151.6321 59.9915 32.0000 1.9949 1.9961 418.3124 418.6182 0.0459 -1.0000 -1.0000 4555272 1580240834.40 151.6321 59.9915 32.0000 1.9937 1.9949 418.4082 418.7142 0.0459 -1.0000 -1.0000 4555342 1580240834.50 151.6321 59.9915 32.0000 1.9937 1.9949 418.5552 418.8609 0.0458 -1.0000 -1.0000 4555602 1580240834.60 151.6321 59.9915 32.0000 1.9932 1.9944 418.6561 418.9615 0.0458 -1.0000 -1.0000 4555671 1580240834.70 151.6321 59.9915 32.0000 1.9928 1.9940 418.6781 418.9836 0.0458 -1.0000 -1.0000 4555741 1580240834.80 151.3469 59.9923 32.0000 1.9932 1.9944 418.5935 418.8990 0.0458 -1.0000 -1.0000 4555801 1580240834.90 151.3469 59.9923 32.0000 1.9926 1.9938 418.5889 418.8934 0.0456 -1.0000 -1.0000 4555861 1580240835.00 151.3469 59.9923 32.0000 1.9933 1.9945 418.4852 418.7903 0.0458 -1.0000 -1.0000 4556111 1580240835.10 151.3469 59.9923 32.0000 1.9937 1.9949 418.4838 418.7900 0.0459 -1.0000 -1.0000 4556181 1580240835.20 151.3469 59.9923 32.0000 1.9947 1.9959 418.4510 418.7573 0.0459 -1.0000 -1.0000 4556241 1580240835.30 151.3469 59.9923 32.0000 1.9932 1.9944 418.4354 418.7399 0.0455 -1.0000 -1.0000 4556311 1580240835.40 151.3469 59.9923 32.0000 1.9924 1.9936 418.3374 418.6428 0.0459 -1.0000 -1.0000 4556381 1580240835.50 151.3469 59.9923 32.0000 1.9932 1.9944 418.4250 418.7313 0.0458 -1.0000 -1.0000 4556441 1580240835.60 151.3469 59.9923 32.0000 1.9935 1.9947 418.5036 418.8091 0.0458 -1.0000 -1.0000 4556591 1580240835.70 151.3469 59.9923 32.0000 1.9934 1.9946 418.5568 418.8625 0.0458 -1.0000 -1.0000 4556651 1580240835.80 151.3469 59.9923 32.0000 1.9920 1.9932 418.5468 418.8520 0.0457 -1.0000 -1.0000 4556711 1580240835.90 151.4550 59.9923 32.0000 1.9925 1.9937 418.5665 418.8712 0.0457 -1.0000 -1.0000 4556791 1580240836.00 151.4731 59.9923 32.0000 1.9926 1.9938 418.7086 419.0139 0.0457 -1.0000 -1.0000 4556851 1580240836.10 151.4572 59.9923 32.0000 1.9933 1.9944 418.7970 419.1017 0.0457 -1.0000 -1.0000 4556921 1580240836.20 151.4572 59.9923 32.0000 1.9930 1.9942 418.8215 419.1272 0.0458 -1.0000 -1.0000 4556981 1580240836.30 151.4572 59.9923 32.0000 1.9943 1.9955 418.6636 418.9695 0.0459 -1.0000 -1.0000 4557061 1580240836.40 151.4572 59.9923 32.0000 1.9944 1.9956 418.4374 418.7419 0.0456 -1.0000 -1.0000 4557131 1580240836.50 151.4516 59.9923 32.0000 1.9946 1.9958 418.2914 418.5979 0.0460 -1.0000 -1.0000 4557191 1580240836.60 151.3570 59.9923 32.0000 1.9927 1.9939 418.3064 418.6122 0.0458 -1.0000 -1.0000 4557321 1580240836.70 151.3570 59.9923 32.0000 1.9934 1.9946 418.5258 418.8307 0.0457 -1.0000 -1.0000 4557391 1580240836.80 151.3570 59.9923 32.0000 1.9925 1.9937 418.7164 419.0227 0.0458 -1.0000 -1.0000 4557451 1580240836.90 151.3570 59.9923 32.0000 1.9915 1.9927 418.6379 418.9435 0.0459 -1.0000 -1.0000 4557511 1580240837.00 151.3570 59.9923 32.0000 1.9913 1.9925 418.6167 418.9223 0.0458 -1.0000 -1.0000 4557590 1580240837.10 151.3570 59.9923 32.0000 1.9939 1.9951 418.7590 419.0645 0.0458 -1.0000 -1.0000 4558070 1580240837.20 151.3570 59.9923 32.0000 1.9932 1.9944 418.6919 418.9963 0.0455 -1.0000 -1.0000 4558140 1580240837.30 151.3570 59.9923 32.0000 1.9946 1.9958 418.4794 418.7860 0.0460 -1.0000 -1.0000 4558220 1580240837.40 151.3570 59.9923 32.0000 1.9959 1.9971 418.4030 418.7078 0.0457 -1.0000 -1.0000 4558400 1580240837.50 151.3570 59.9923 32.0000 1.9935 1.9947 418.5100 418.8158 0.0459 -1.0000 -1.0000 4558470 1580240837.60 151.3570 59.9923 32.0000 1.9936 1.9948 418.6307 418.9355 0.0458 -1.0000 -1.0000 4558560 1580240837.70 151.3531 59.9923 32.0000 1.9950 1.9962 418.8528 419.1602 0.0461 -1.0000 -1.0000 4558620 1580240837.80 151.3076 59.9923 32.0000 1.9941 1.9953 418.6614 418.9682 0.0459 -1.0000 -1.0000 4558680 1580240837.90 151.3076 59.9923 32.0000 1.9931 1.9943 418.3860 418.6910 0.0458 -1.0000 -1.0000 4558760 1580240838.00 151.3076 59.9923 32.0000 1.9948 1.9960 418.2859 418.5912 0.0458 -1.0000 -1.0000 4558820 1580240838.10 151.3360 59.9923 32.0000 1.9939 1.9951 418.5591 418.8647 0.0458 -1.0000 -1.0000 4559120 1580240838.20 151.3502 59.9923 32.0000 1.9935 1.9947 418.5868 418.8919 0.0458 -1.0000 -1.0000 4559180 1580240838.30 151.4124 59.9923 32.0000 1.9941 1.9953 418.7559 419.0621 0.0459 -1.0000 -1.0000 4559250 1580240838.40 151.4124 59.9923 32.0000 1.9933 1.9945 418.7723 419.0764 0.0456 -1.0000 -1.0000 4559320 1580240838.50 151.4124 59.9923 32.0000 1.9937 1.9949 418.7389 419.0453 0.0459 -1.0000 -1.0000 4559380 1580240838.60 151.4124 59.9923 32.0000 1.9941 1.9953 418.5122 418.8187 0.0460 -1.0000 -1.0000 4559619 1580240838.70 151.4124 59.9923 32.0000 1.9954 1.9966 418.2442 418.5510 0.0459 -1.0000 -1.0000 4559689 1580240838.80 151.4124 59.9923 32.0000 1.9951 1.9963 418.3179 418.6230 0.0458 -1.0000 -1.0000 4559749 1580240838.90 151.4418 59.9923 32.0000 1.9936 1.9948 418.6721 418.9783 0.0459 -1.0000 -1.0000 4559819 1580240839.00 151.4418 59.9923 32.0000 1.9934 1.9946 418.7619 419.0687 0.0459 -1.0000 -1.0000 4559889 1580240839.10 151.4418 59.9923 32.0000 1.9934 1.9946 418.7343 419.0397 0.0458 -1.0000 -1.0000 4600319 1580240839.20 151.4418 59.9923 32.0000 1.9934 1.9946 418.5857 418.8908 0.0457 -1.0000 -1.0000 4600379 1580240839.30 151.4418 59.9923 32.0000 1.9940 1.9952 418.4931 418.7992 0.0459 -1.0000 -1.0000 4600449 1580240839.40 151.4418 59.9923 32.0000 1.9950 1.9962 418.3188 418.6245 0.0458 -1.0000 -1.0000 4600509 1580240839.50 151.4418 59.9923 32.0000 1.9964 1.9976 418.2559 418.5613 0.0458 -1.0000 -1.0000 4600579 1580240839.60 151.4418 59.9923 32.0000 1.9943 1.9955 418.5179 418.8231 0.0458 -1.0000 -1.0000 4601368 1580240839.70 151.4865 59.9923 32.0000 1.9935 1.9947 418.6429 418.9480 0.0457 -1.0000 -1.0000 4601428 1580240839.80 151.4952 59.9923 32.0000 1.9936 1.9948 418.8668 419.1736 0.0459 -1.0000 -1.0000 4601489 1580240839.90 151.4952 59.9923 32.0000 1.9948 1.9960 418.7065 419.0125 0.0459 -1.0000 -1.0000 4601568 1580240840.00 151.4983 59.9922 32.0000 1.9956 1.9968 418.4735 418.7800 0.0460 -1.0000 -1.0000 4601628 1580240840.10 151.6716 59.9862 32.0000 1.9943 1.9955 418.5804 418.8853 0.0458 -1.0000 -1.0000 4601698 1580240840.20 151.6716 59.9862 32.0000 1.9926 1.9938 418.5880 418.8943 0.0458 -1.0000 -1.0000 4602048 1580240840.30 151.6716 59.9862 32.0000 1.9938 1.9950 418.8607 419.1657 0.0457 -1.0000 -1.0000 4602108 1580240840.40 151.6716 59.9862 32.0000 1.9947 1.9959 418.6155 418.9210 0.0458 -1.0000 -1.0000 4602178 1580240840.50 151.6716 59.9862 32.0000 1.9949 1.9961 418.5417 418.8470 0.0458 -1.0000 -1.0000 4602238 1580240840.60 151.3310 59.9862 32.0000 1.9943 1.9955 418.4714 418.7764 0.0457 -1.0000 -1.0000 4602308 1580240840.70 151.2705 59.9862 32.0000 1.9958 1.9970 418.3851 418.6910 0.0458 -1.0000 -1.0000 4602378 1580240840.80 151.2705 59.9862 32.0000 1.9936 1.9948 418.3905 418.6956 0.0457 -1.0000 -1.0000 4602438 1580240840.90 151.2705 59.9862 32.0000 1.9931 1.9943 418.4292 418.7345 0.0458 -1.0000 -1.0000 4602498 1580240841.00 151.2705 59.9862 32.0000 1.9929 1.9941 418.3561 418.6617 0.0459 -1.0000 -1.0000 4602578 1580240841.10 151.2705 59.9862 32.0000 1.9928 1.9940 418.4800 418.7860 0.0458 -1.0000 -1.0000 4602638 1580240841.20 151.5748 59.9862 32.0000 1.9920 1.9932 418.5598 418.8651 0.0458 -1.0000 -1.0000 4602698 1580240841.30 151.7704 59.9862 32.0000 1.9923 1.9935 418.4424 418.7488 0.0458 -1.0000 -1.0000 4602768 1580240841.40 151.7704 59.9862 32.0000 1.9931 1.9943 418.7405 419.0458 0.0458 -1.0000 -1.0000 4602838 1580240841.50 151.7704 59.9862 32.0000 1.9942 1.9954 418.6872 418.9938 0.0459 -1.0000 -1.0000 4602898 1580240841.60 151.5089 59.9862 32.0000 1.9938 1.9950 418.5696 418.8755 0.0459 -1.0000 -1.0000 4602978 1580240841.70 151.4950 59.9862 32.0000 1.9935 1.9947 418.5063 418.8128 0.0459 -1.0000 -1.0000 4603067 1580240841.80 151.4950 59.9862 32.0000 1.9941 1.9953 418.4988 418.8049 0.0459 -1.0000 -1.0000 4603127 1580240841.90 151.4950 59.9862 32.0000 1.9946 1.9958 418.3351 418.6413 0.0460 -1.0000 -1.0000 4603208 1580240842.00 151.4950 59.9862 32.0000 1.9947 1.9959 418.3673 418.6734 0.0459 -1.0000 -1.0000 4603267 1580240842.10 151.4950 59.9862 32.0000 1.9940 1.9952 418.2974 418.6033 0.0458 -1.0000 -1.0000 4603337 1580240842.20 151.4950 59.9862 32.0000 1.9940 1.9952 418.4569 418.7616 0.0457 -1.0000 -1.0000 4603407 1580240842.30 151.4950 59.9862 32.0000 1.9936 1.9948 418.7080 419.0133 0.0458 -1.0000 -1.0000 4603467 1580240842.40 151.4950 59.9862 32.0000 1.9946 1.9958 418.5310 418.8369 0.0458 -1.0000 -1.0000 4603537 1580240842.50 151.4950 59.9862 32.0000 1.9947 1.9959 418.3974 418.7030 0.0458 -1.0000 -1.0000 4603597 1580240842.60 151.7004 59.9862 32.0000 1.9927 1.9939 418.3302 418.6353 0.0457 -1.0000 -1.0000 4603667 1580240842.70 151.7027 59.9862 32.0000 1.9932 1.9944 418.5423 418.8479 0.0458 -1.0000 -1.0000 4603847 1580240842.80 151.7027 59.9862 32.0000 1.9934 1.9945 418.6901 418.9953 0.0457 -1.0000 -1.0000 4603917 1580240842.90 151.7027 59.9862 32.0000 1.9950 1.9962 418.9379 419.2427 0.0456 -1.0000 -1.0000 4603977 1580240843.00 151.5297 59.9862 32.0000 1.9939 1.9951 418.3548 418.6590 0.0456 -1.0000 -1.0000 4604047 1580240843.10 151.4591 59.9862 32.0000 1.9928 1.9940 418.2758 418.5810 0.0458 -1.0000 -1.0000 4604107 1580240843.20 151.4591 59.9862 32.0000 1.9934 1.9946 418.2906 418.5971 0.0459 -1.0000 -1.0000 4604167 1580240843.30 151.4591 59.9862 32.0000 1.9944 1.9956 418.4263 418.7316 0.0457 -1.0000 -1.0000 4604307 1580240843.40 151.4591 59.9862 32.0000 1.9934 1.9946 418.5748 418.8802 0.0459 -1.0000 -1.0000 4604367 1580240843.50 151.4591 59.9862 32.0000 1.9934 1.9946 418.5635 418.8691 0.0458 -1.0000 -1.0000 4604427 1580240843.60 151.4591 59.9862 32.0000 1.9923 1.9935 418.5826 418.8876 0.0456 -1.0000 -1.0000 4604507 1580240843.70 151.4591 59.9862 32.0000 1.9925 1.9937 418.4746 418.7800 0.0458 -1.0000 -1.0000 4604567 1580240843.80 151.4591 59.9862 32.0000 1.9915 1.9927 418.4694 418.7758 0.0460 -1.0000 -1.0000 4604797 1580240843.90 151.4591 59.9862 32.0000 1.9938 1.9950 418.5571 418.8635 0.0459 -1.0000 -1.0000 4604867 1580240844.00 151.4591 59.9862 32.0000 1.9927 1.9939 418.5773 418.8826 0.0458 -1.0000 -1.0000 4604936 1580240844.10 151.4591 59.9862 32.0000 1.9928 1.9940 418.6007 418.9065 0.0458 -1.0000 -1.0000 4605007 1580240844.20 151.4111 59.9862 32.0000 1.9915 1.9927 418.7002 419.0057 0.0458 -1.0000 -1.0000 4605066 1580240844.30 151.4111 59.9862 32.0000 1.9932 1.9944 418.7092 419.0149 0.0459 -1.0000 -1.0000 4605346 1580240844.40 151.4111 59.9862 32.0000 1.9936 1.9948 418.6639 418.9699 0.0458 -1.0000 -1.0000 4605416 1580240844.50 151.4111 59.9862 32.0000 1.9933 1.9945 418.4289 418.7352 0.0460 -1.0000 -1.0000 4605476 1580240844.60 151.4111 59.9862 32.0000 1.9930 1.9942 418.5294 418.8340 0.0457 -1.0000 -1.0000 4605536 1580240844.70 151.4111 59.9862 32.0000 1.9934 1.9946 418.6676 418.9735 0.0459 -1.0000 -1.0000 4605616 1580240844.80 151.4111 59.9862 32.0000 1.9928 1.9940 418.7682 419.0726 0.0455 -1.0000 -1.0000 4606056 1580240844.90 151.4111 59.9862 32.0000 1.9933 1.9945 418.7139 419.0185 0.0457 -1.0000 -1.0000 4606116 1580240845.00 151.4111 59.9862 32.0000 1.9921 1.9933 418.6266 418.9326 0.0458 -1.0000 -1.0000 4606186 1580240845.10 151.4111 59.9862 32.0000 1.9923 1.9935 418.6580 418.9644 0.0459 -1.0000 -1.0000 4606256 1580240845.20 151.4111 59.9862 32.0000 1.9934 1.9946 418.3665 418.6715 0.0458 -1.0000 -1.0000 4606316 1580240845.30 151.5516 59.9901 32.0000 1.9959 1.9971 418.3671 418.6725 0.0458 -1.0000 -1.0000 4606386 1580240845.40 151.5603 59.9903 32.0000 1.9957 1.9969 418.2920 418.5967 0.0457 -1.0000 -1.0000 4606456 1580240845.50 151.5603 59.9903 32.0000 1.9932 1.9944 418.5180 418.8233 0.0458 -1.0000 -1.0000 4606516 1580240845.60 151.5603 59.9903 32.0000 1.9943 1.9955 418.7337 419.0401 0.0460 -1.0000 -1.0000 4606586 1580240845.70 151.5603 59.9903 32.0000 1.9938 1.9950 418.5431 418.8483 0.0458 -1.0000 -1.0000 4606646 1580240845.80 151.5603 59.9903 32.0000 1.9941 1.9953 418.5358 418.8414 0.0458 -1.0000 -1.0000 4606716 1580240845.90 151.5158 59.9903 32.0000 1.9938 1.9950 418.3171 418.6218 0.0457 -1.0000 -1.0000 4606786 1580240846.00 151.5372 59.9903 32.0000 1.9940 1.9952 418.2662 418.5721 0.0459 -1.0000 -1.0000 4606845 1580240846.10 151.5372 59.9903 32.0000 1.9939 1.9951 418.4474 418.7532 0.0458 -1.0000 -1.0000 4606915 1580240846.20 151.5372 59.9903 32.0000 1.9948 1.9960 418.5977 418.9049 0.0461 -1.0000 -1.0000 4606986 1580240846.30 151.5372 59.9903 32.0000 1.9933 1.9945 418.6233 418.9303 0.0459 -1.0000 -1.0000 4607115 1580240846.40 151.5822 59.9903 32.0000 1.9948 1.9960 418.6818 418.9879 0.0460 -1.0000 -1.0000 4607185 1580240846.50 151.5822 59.9903 32.0000 1.9939 1.9951 418.6138 418.9199 0.0459 -1.0000 -1.0000 4607245 1580240846.60 151.5822 59.9903 32.0000 1.9934 1.9946 418.5116 418.8181 0.0459 -1.0000 -1.0000 4607325 1580240846.70 151.5822 59.9903 32.0000 1.9938 1.9950 418.3107 418.6157 0.0457 -1.0000 -1.0000 4607395 1580240846.80 151.5822 59.9903 32.0000 1.9943 1.9955 418.4141 418.7188 0.0458 -1.0000 -1.0000 4607455 1580240846.90 151.5822 59.9903 32.0000 1.9952 1.9964 418.3568 418.6628 0.0459 -1.0000 -1.0000 4607585 1580240847.00 151.3372 59.9903 32.0000 1.9943 1.9955 418.5202 418.8266 0.0460 -1.0000 -1.0000 4607655 1580240847.10 151.3372 59.9903 32.0000 1.9935 1.9947 418.3519 418.6576 0.0459 -1.0000 -1.0000 4607718 1580240847.20 151.3372 59.9903 32.0000 1.9928 1.9940 418.3037 418.6092 0.0457 -1.0000 -1.0000 4607788 1580240847.30 151.3372 59.9903 32.0000 1.9933 1.9945 418.4191 418.7248 0.0458 -1.0000 -1.0000 4607858 1580240847.40 151.3372 59.9903 32.0000 1.9924 1.9936 418.3398 418.6452 0.0458 -1.0000 -1.0000 4608078 1580240847.50 151.3372 59.9903 32.0000 1.9924 1.9936 418.3217 418.6267 0.0458 -1.0000 -1.0000 4608148 1580240847.60 151.3372 59.9903 32.0000 1.9932 1.9944 418.3905 418.6969 0.0459 -1.0000 -1.0000 4608218 1580240847.70 151.3372 59.9903 32.0000 1.9938 1.9950 418.5502 418.8561 0.0459 -1.0000 -1.0000 4608368 1580240847.80 151.3372 59.9903 32.0000 1.9923 1.9935 418.7594 419.0642 0.0456 -1.0000 -1.0000 4608428 1580240847.90 151.3373 59.9903 32.0000 1.9940 1.9952 418.8468 419.1527 0.0457 -1.0000 -1.0000 4608848 1580240848.00 151.4301 59.9903 32.0000 1.9931 1.9943 418.5950 418.8999 0.0458 -1.0000 -1.0000 4608908 1580240848.10 151.4301 59.9903 32.0000 1.9936 1.9948 418.4168 418.7223 0.0459 -1.0000 -1.0000 4608978 1580240848.20 151.4301 59.9903 32.0000 1.9920 1.9932 418.3636 418.6697 0.0458 -1.0000 -1.0000 4609038 1580240848.30 151.4301 59.9903 32.0000 1.9946 1.9958 418.4696 418.7761 0.0460 -1.0000 -1.0000 4609108 1580240848.40 151.4301 59.9903 32.0000 1.9934 1.9946 418.4432 418.7482 0.0458 -1.0000 -1.0000 4609337 1580240848.50 151.4301 59.9903 32.0000 1.9940 1.9952 418.3151 418.6204 0.0457 -1.0000 -1.0000 4609408 1580240848.60 151.5705 59.9903 32.0000 1.9944 1.9956 418.3751 418.6801 0.0458 -1.0000 -1.0000 4609467 1580240848.70 151.5705 59.9903 32.0000 1.9927 1.9939 418.4168 418.7230 0.0459 -1.0000 -1.0000 4609537 1580240848.80 151.5705 59.9903 32.0000 1.9920 1.9932 418.4482 418.7549 0.0460 -1.0000 -1.0000 4609597 1580240848.90 151.4560 59.9903 32.0000 1.9924 1.9936 418.5072 418.8124 0.0457 -1.0000 -1.0000 4609827 1580240849.00 151.4229 59.9903 32.0000 1.9913 1.9925 418.6683 418.9742 0.0458 -1.0000 -1.0000 4609897 1580240849.10 151.4229 59.9903 32.0000 1.9924 1.9936 418.5738 418.8791 0.0457 -1.0000 -1.0000 4609957 1580240849.20 151.5144 59.9903 32.0000 1.9939 1.9951 418.6465 418.9507 0.0456 -1.0000 -1.0000 4610027 1580240849.30 151.5144 59.9903 32.0000 1.9954 1.9966 418.6402 418.9462 0.0459 -1.0000 -1.0000 4610107 1580240849.40 151.5144 59.9903 32.0000 1.9944 1.9956 418.3823 418.6879 0.0458 -1.0000 -1.0000 4610337 1580240849.50 151.5144 59.9903 32.0000 1.9947 1.9959 418.4360 418.7420 0.0458 -1.0000 -1.0000 4610397 1580240849.60 151.5144 59.9903 32.0000 1.9945 1.9957 418.4453 418.7501 0.0458 -1.0000 -1.0000 4610467 1580240849.70 151.3837 59.9905 32.0000 1.9951 1.9963 418.5710 418.8763 0.0457 -1.0000 -1.0000 4610527 1580240849.80 151.3837 59.9905 32.0000 1.9939 1.9951 418.7911 419.0964 0.0457 -1.0000 -1.0000 4610597 1580240849.90 151.3837 59.9905 32.0000 1.9919 1.9931 418.6622 418.9675 0.0458 -1.0000 -1.0000 4610837 1580240850.00 151.3837 59.9905 32.0000 1.9941 1.9953 418.4303 418.7367 0.0460 -1.0000 -1.0000 4610897 1580240850.10 151.3837 59.9905 32.0000 1.9947 1.9959 418.1993 418.5045 0.0458 -1.0000 -1.0000 4610967 1580240850.20 151.3837 59.9905 32.0000 1.9943 1.9955 418.3925 418.6986 0.0458 -1.0000 -1.0000 4611037 1580240850.30 151.4529 59.9905 32.0000 1.9936 1.9948 418.4660 418.7719 0.0459 -1.0000 -1.0000 4611097 1580240850.40 151.4529 59.9905 32.0000 1.9929 1.9941 418.4904 418.7971 0.0459 -1.0000 -1.0000 4611336 1580240850.50 151.4529 59.9905 32.0000 1.9928 1.9940 418.4128 418.7183 0.0459 -1.0000 -1.0000 4611396 1580240850.60 151.4529 59.9905 32.0000 1.9933 1.9945 418.5255 418.8300 0.0457 -1.0000 -1.0000 4611456 1580240850.70 151.4529 59.9905 32.0000 1.9919 1.9930 418.4193 418.7254 0.0458 -1.0000 -1.0000 4611536 1580240850.80 151.6874 59.9905 32.0000 1.9929 1.9941 418.5275 418.8331 0.0458 -1.0000 -1.0000 4611606 1580240850.90 151.6874 59.9905 32.0000 1.9925 1.9937 418.5076 418.8142 0.0459 -1.0000 -1.0000 4612576 1580240851.00 151.6874 59.9905 32.0000 1.9930 1.9942 418.4880 418.7934 0.0458 -1.0000 -1.0000 4612656 1580240851.10 151.6874 59.9905 32.0000 1.9946 1.9958 418.5316 418.8377 0.0459 -1.0000 -1.0000 4612716 1580240851.20 151.6874 59.9905 32.0000 1.9940 1.9952 418.5621 418.8682 0.0459 -1.0000 -1.0000 4612776 1580240851.30 151.6024 59.9905 32.0000 1.9948 1.9960 418.4387 418.7434 0.0456 -1.0000 -1.0000 4612856 1580240851.40 151.2454 59.9905 32.0000 1.9935 1.9947 418.3037 418.6091 0.0459 -1.0000 -1.0000 4612916 1580240851.50 151.2454 59.9905 32.0000 1.9934 1.9946 418.2812 418.5861 0.0458 -1.0000 -1.0000 4612975 1580240851.60 151.2454 59.9905 32.0000 1.9935 1.9947 418.2741 418.5802 0.0459 -1.0000 -1.0000 4613065 1580240851.70 151.2454 59.9905 32.0000 1.9958 1.9970 418.4450 418.7517 0.0460 -1.0000 -1.0000 4613126 1580240851.80 151.2454 59.9905 32.0000 1.9947 1.9959 418.7958 419.1010 0.0457 -1.0000 -1.0000 4613185 1580240851.90 151.4889 59.9905 32.0000 1.9927 1.9939 418.8034 419.1091 0.0459 -1.0000 -1.0000 4613265 1580240852.00 151.4889 59.9905 32.0000 1.9919 1.9931 418.7344 419.0404 0.0459 -1.0000 -1.0000 4613325 1580240852.10 151.4889 59.9905 32.0000 1.9916 1.9928 418.4443 418.7503 0.0459 -1.0000 -1.0000 4613395 1580240852.20 151.4889 59.9905 32.0000 1.9951 1.9963 418.2600 418.5665 0.0461 -1.0000 -1.0000 4613465 1580240852.30 151.4889 59.9905 32.0000 1.9934 1.9946 418.3741 418.6798 0.0458 -1.0000 -1.0000 4613525 1580240852.40 151.4412 59.9905 32.0000 1.9936 1.9948 418.2954 418.6001 0.0457 -1.0000 -1.0000 4613595 1580240852.50 151.4093 59.9905 32.0000 1.9933 1.9945 418.1941 418.4990 0.0458 -1.0000 -1.0000 4613655 1580240852.60 151.4093 59.9905 32.0000 1.9936 1.9948 418.3560 418.6619 0.0458 -1.0000 -1.0000 4613725 1580240852.70 151.4093 59.9905 32.0000 1.9931 1.9943 418.5662 418.8714 0.0458 -1.0000 -1.0000 4613795 1580240852.80 151.4093 59.9905 32.0000 1.9941 1.9953 418.7579 419.0641 0.0459 -1.0000 -1.0000 4613855 1580240852.90 151.4093 59.9905 32.0000 1.9936 1.9948 418.5744 418.8801 0.0458 -1.0000 -1.0000 4613915 1580240853.00 151.4942 59.9905 32.0000 1.9931 1.9942 418.4855 418.7906 0.0458 -1.0000 -1.0000 4613995 1580240853.10 151.4942 59.9905 32.0000 1.9940 1.9952 418.2434 418.5489 0.0459 -1.0000 -1.0000 4614055 1580240853.20 151.4942 59.9905 32.0000 1.9934 1.9946 418.4652 418.7718 0.0459 -1.0000 -1.0000 4614115 1580240853.30 151.4942 59.9905 32.0000 1.9933 1.9945 418.5199 418.8250 0.0457 -1.0000 -1.0000 4614185 1580240853.40 151.4942 59.9905 32.0000 1.9932 1.9944 418.7539 419.0595 0.0457 -1.0000 -1.0000 4614255 1580240853.50 151.4942 59.9905 32.0000 1.9935 1.9947 418.6352 418.9397 0.0456 -1.0000 -1.0000 4614335 1580240853.60 151.5657 59.9905 32.0000 1.9940 1.9952 418.6612 418.9672 0.0459 -1.0000 -1.0000 4614405 1580240853.70 151.5657 59.9905 32.0000 1.9925 1.9937 418.6314 418.9373 0.0459 -1.0000 -1.0000 4614465 1580240853.80 151.5657 59.9905 32.0000 1.9938 1.9950 418.7247 419.0308 0.0459 -1.0000 -1.0000 4614535 1580240853.90 151.5657 59.9905 32.0000 1.9954 1.9966 418.6504 418.9563 0.0458 -1.0000 -1.0000 4614605 1580240854.00 151.5657 59.9905 32.0000 1.9938 1.9950 418.2183 418.5235 0.0458 -1.0000 -1.0000 4614855 1580240854.10 151.5657 59.9905 32.0000 1.9954 1.9966 418.2220 418.5276 0.0459 -1.0000 -1.0000 4614924 1580240854.20 151.5224 59.9905 32.0000 1.9938 1.9950 418.6072 418.9125 0.0458 -1.0000 -1.0000 4614995 1580240854.30 151.5064 59.9905 32.0000 1.9950 1.9962 418.6712 418.9778 0.0460 -1.0000 -1.0000 4615054 1580240854.40 151.5064 59.9905 32.0000 1.9934 1.9946 418.7628 419.0691 0.0458 -1.0000 -1.0000 4615314 1580240854.50 151.5064 59.9905 32.0000 1.9943 1.9955 418.6538 418.9593 0.0459 -1.0000 -1.0000 4615414 1580240854.60 151.5064 59.9905 32.0000 1.9935 1.9947 418.4464 418.7534 0.0459 -1.0000 -1.0000 4615474 1580240854.70 151.5063 59.9905 32.0000 1.9941 1.9953 418.2113 418.5168 0.0458 -1.0000 -1.0000 4615544 1580240854.80 151.4997 59.9889 32.0000 1.9949 1.9961 418.5601 418.8656 0.0458 -1.0000 -1.0000 4615604 1580240854.90 151.4997 59.9889 32.0000 1.9944 1.9956 418.2937 418.5976 0.0455 -1.0000 -1.0000 4615674 1580240855.00 151.4997 59.9889 32.0000 1.9937 1.9949 418.3262 418.6339 0.0461 -1.0000 -1.0000 4616064 1580240855.10 151.4997 59.9889 32.0000 1.9931 1.9943 418.5057 418.8119 0.0460 -1.0000 -1.0000 4616124 1580240855.20 151.4997 59.9889 32.0000 1.9925 1.9937 418.6096 418.9157 0.0458 -1.0000 -1.0000 4616194 1580240855.30 151.4726 59.9889 32.0000 1.9913 1.9925 418.4926 418.7977 0.0458 -1.0000 -1.0000 4616264 1580240855.40 151.4673 59.9889 32.0000 1.9927 1.9939 418.4885 418.7945 0.0459 -1.0000 -1.0000 4616324 1580240855.50 151.4673 59.9889 32.0000 1.9939 1.9951 418.4616 418.7667 0.0457 -1.0000 -1.0000 4616564 1580240855.60 151.4673 59.9889 32.0000 1.9934 1.9946 418.4620 418.7661 0.0456 -1.0000 -1.0000 4616634 1580240855.70 151.4673 59.9889 32.0000 1.9914 1.9926 418.3170 418.6228 0.0460 -1.0000 -1.0000 4616694 1580240855.80 151.4673 59.9889 32.0000 1.9939 1.9951 418.3514 418.6584 0.0460 -1.0000 -1.0000 4616753 1580240855.90 151.4856 59.9889 32.0000 1.9931 1.9943 418.2361 418.5425 0.0459 -1.0000 -1.0000 4616833 1580240856.00 151.4856 59.9889 32.0000 1.9937 1.9949 418.2121 418.5175 0.0458 -1.0000 -1.0000 4616894 1580240856.10 151.4856 59.9889 32.0000 1.9935 1.9947 418.2613 418.5665 0.0458 -1.0000 -1.0000 4617083 1580240856.20 151.4856 59.9889 32.0000 1.9953 1.9965 418.7800 419.0865 0.0459 -1.0000 -1.0000 4617143 1580240856.30 151.4856 59.9889 32.0000 1.9940 1.9952 418.7948 419.0998 0.0457 -1.0000 -1.0000 4617213 1580240856.40 151.5330 59.9889 32.0000 1.9936 1.9948 418.6105 418.9175 0.0461 -1.0000 -1.0000 4617283 1580240856.50 151.5668 59.9889 32.0000 1.9928 1.9940 418.4934 418.8004 0.0460 -1.0000 -1.0000 4617343 1580240856.60 151.5668 59.9889 32.0000 1.9939 1.9951 418.5627 418.8686 0.0459 -1.0000 -1.0000 4617583 1580240856.70 151.5668 59.9889 32.0000 1.9929 1.9941 418.6884 418.9937 0.0457 -1.0000 -1.0000 4617653 1580240856.80 151.5668 59.9889 32.0000 1.9929 1.9941 418.5730 418.8798 0.0460 -1.0000 -1.0000 4617723 1580240856.90 151.5668 59.9889 32.0000 1.9945 1.9957 418.5169 418.8227 0.0458 -1.0000 -1.0000 4617783 1580240857.00 151.5936 59.9889 32.0000 1.9933 1.9945 418.4474 418.7529 0.0458 -1.0000 -1.0000 4617853 1580240857.10 151.5936 59.9889 32.0000 1.9931 1.9943 418.4494 418.7552 0.0459 -1.0000 -1.0000 4618053 1580240857.20 151.5936 59.9889 32.0000 1.9937 1.9949 418.4007 418.7066 0.0459 -1.0000 -1.0000 4618183 1580240857.30 151.5936 59.9889 32.0000 1.9939 1.9951 418.3008 418.6050 0.0457 -1.0000 -1.0000 4618263 1580240857.40 151.5936 59.9889 32.0000 1.9940 1.9952 418.5748 418.8813 0.0459 -1.0000 -1.0000 4618323 1580240857.50 151.5964 59.9889 32.0000 1.9934 1.9946 418.8594 419.1646 0.0457 -1.0000 -1.0000 4618383 1580240857.60 151.7063 59.9889 32.0000 1.9925 1.9937 418.6856 418.9914 0.0459 -1.0000 -1.0000 4619352 1580240857.70 151.7063 59.9889 32.0000 1.9939 1.9951 418.2803 418.5858 0.0458 -1.0000 -1.0000 4619422 1580240857.80 151.7063 59.9889 32.0000 1.9939 1.9951 418.2041 418.5102 0.0460 -1.0000 -1.0000 4619482 1580240857.90 151.7063 59.9889 32.0000 1.9949 1.9961 418.3622 418.6684 0.0458 -1.0000 -1.0000 4619552 1580240858.00 151.7063 59.9889 32.0000 1.9933 1.9944 418.6214 418.9266 0.0458 -1.0000 -1.0000 4619622 1580240858.10 151.5995 59.9889 32.0000 1.9927 1.9939 418.7781 419.0847 0.0460 -1.0000 -1.0000 4619692 1580240858.20 151.5995 59.9889 32.0000 1.9938 1.9950 418.7099 419.0160 0.0459 -1.0000 -1.0000 4619752 1580240858.30 151.5995 59.9889 32.0000 1.9938 1.9950 418.7436 419.0499 0.0458 -1.0000 -1.0000 4619822 1580240858.40 151.5995 59.9889 32.0000 1.9925 1.9937 418.5191 418.8255 0.0459 -1.0000 -1.0000 4619892 1580240858.50 151.5995 59.9889 32.0000 1.9936 1.9948 418.5204 418.8251 0.0458 -1.0000 -1.0000 4619952 1580240858.60 151.5707 59.9889 32.0000 1.9942 1.9954 418.5676 418.8744 0.0460 -1.0000 -1.0000 4620022 1580240858.70 151.3628 59.9889 32.0000 1.9933 1.9945 418.4525 418.7584 0.0458 -1.0000 -1.0000 4620092 1580240858.80 151.3628 59.9889 32.0000 1.9928 1.9940 418.3096 418.6143 0.0457 -1.0000 -1.0000 4620152 1580240858.90 151.3628 59.9889 32.0000 1.9938 1.9950 418.2588 418.5638 0.0458 -1.0000 -1.0000 4620212 1580240859.00 151.3628 59.9889 32.0000 1.9938 1.9950 418.3728 418.6781 0.0458 -1.0000 -1.0000 4620292 1580240859.10 151.3628 59.9889 32.0000 1.9936 1.9948 418.4845 418.7903 0.0458 -1.0000 -1.0000 4620352 1580240859.20 151.5957 59.9940 32.0000 1.9942 1.9954 418.4494 418.7554 0.0459 -1.0000 -1.0000 4620412 1580240859.30 151.5957 59.9940 32.0000 1.9936 1.9948 418.5274 418.8338 0.0460 -1.0000 -1.0000 4620482 1580240859.40 151.5957 59.9940 32.0000 1.9923 1.9935 418.7272 419.0337 0.0459 -1.0000 -1.0000 4620551 1580240859.50 151.5957 59.9940 32.0000 1.9935 1.9947 418.6568 418.9634 0.0459 -1.0000 -1.0000 4620612 1580240859.60 151.5957 59.9940 32.0000 1.9942 1.9954 418.3776 418.6838 0.0460 -1.0000 -1.0000 4620681 1580240859.70 151.5957 59.9940 32.0000 1.9936 1.9948 418.3011 418.6067 0.0457 -1.0000 -1.0000 4620741 1580240859.80 151.5957 59.9940 32.0000 1.9949 1.9961 418.4537 418.7582 0.0458 -1.0000 -1.0000 4620812 1580240859.90 151.5957 59.9940 32.0000 1.9926 1.9938 418.7724 419.0788 0.0458 -1.0000 -1.0000 4620881 1580240860.00 151.5957 59.9940 32.0000 1.9925 1.9937 418.7445 419.0506 0.0459 -1.0000 -1.0000 4620941 1580240860.10 151.5957 59.9940 32.0000 1.9933 1.9945 418.6978 419.0037 0.0458 -1.0000 -1.0000 4621021 1580240860.20 151.5957 59.9940 32.0000 1.9940 1.9952 418.5940 418.8999 0.0458 -1.0000 -1.0000 4621091 1580240860.30 151.3348 59.9940 32.0000 1.9952 1.9964 418.4352 418.7415 0.0460 -1.0000 -1.0000 4621161 1580240860.40 151.3348 59.9940 32.0000 1.9949 1.9961 418.3831 418.6903 0.0461 -1.0000 -1.0000 4621231 1580240860.50 151.3348 59.9940 32.0000 1.9935 1.9947 418.4225 418.7294 0.0459 -1.0000 -1.0000 4621291 1580240860.60 151.3348 59.9940 32.0000 1.9927 1.9939 418.7093 419.0141 0.0458 -1.0000 -1.0000 4621351 1580240860.70 151.3348 59.9940 32.0000 1.9918 1.9931 418.8715 419.1785 0.0459 -1.0000 -1.0000 4621841 1580240860.80 151.3348 59.9940 32.0000 1.9932 1.9944 418.7124 419.0187 0.0459 -1.0000 -1.0000 4621901 1580240860.90 151.3348 59.9940 32.0000 1.9934 1.9945 418.6586 418.9638 0.0457 -1.0000 -1.0000 4621961 1580240861.00 151.4650 59.9940 32.0000 1.9946 1.9958 418.3287 418.6339 0.0458 -1.0000 -1.0000 4622051 1580240861.10 151.4650 59.9940 32.0000 1.9943 1.9955 418.4093 418.7146 0.0458 -1.0000 -1.0000 4622111 1580240861.20 151.4650 59.9940 32.0000 1.9958 1.9970 418.5289 418.8342 0.0458 -1.0000 -1.0000 4622171 1580240861.30 151.4650 59.9940 32.0000 1.9926 1.9938 418.7903 419.0963 0.0458 -1.0000 -1.0000 4622241 1580240861.40 151.4650 59.9940 32.0000 1.9934 1.9946 418.7711 419.0771 0.0459 -1.0000 -1.0000 4622311 1580240861.50 151.4650 59.9940 32.0000 1.9922 1.9934 418.7508 419.0575 0.0460 -1.0000 -1.0000 4622370 1580240861.60 151.5332 59.9940 32.0000 1.9952 1.9964 418.4313 418.7372 0.0459 -1.0000 -1.0000 4622440 1580240861.70 151.5332 59.9940 32.0000 1.9952 1.9964 418.1869 418.4925 0.0458 -1.0000 -1.0000 4622621 1580240861.80 151.5332 59.9940 32.0000 1.9935 1.9947 418.5179 418.8241 0.0460 -1.0000 -1.0000 4622680 1580240861.90 151.5332 59.9940 32.0000 1.9938 1.9950 418.5255 418.8313 0.0459 -1.0000 -1.0000 4622760 1580240862.00 151.5332 59.9940 32.0000 1.9933 1.9945 418.6797 418.9873 0.0461 -1.0000 -1.0000 4622820 1580240862.10 151.6839 59.9940 32.0000 1.9931 1.9943 418.4708 418.7778 0.0460 -1.0000 -1.0000 4622890 1580240862.20 151.6839 59.9940 32.0000 1.9949 1.9961 418.3702 418.6762 0.0459 -1.0000 -1.0000 4623570 1580240862.30 151.6839 59.9940 32.0000 1.9943 1.9955 418.3757 418.6816 0.0458 -1.0000 -1.0000 4623640 1580240862.40 151.6839 59.9940 32.0000 1.9943 1.9955 418.4845 418.7900 0.0459 -1.0000 -1.0000 4623710 1580240862.50 151.6839 59.9940 32.0000 1.9932 1.9944 418.7064 419.0128 0.0459 -1.0000 -1.0000 4623770 1580240862.60 151.6839 59.9940 32.0000 1.9916 1.9928 418.7502 419.0569 0.0459 -1.0000 -1.0000 4623840 1580240862.70 151.6317 59.9940 32.0000 1.9947 1.9959 418.7899 419.0960 0.0459 -1.0000 -1.0000 4623910 1580240862.80 151.6317 59.9940 32.0000 1.9942 1.9954 418.4811 418.7871 0.0459 -1.0000 -1.0000 4623970 1580240862.90 151.6317 59.9940 32.0000 1.9948 1.9960 418.2943 418.6001 0.0458 -1.0000 -1.0000 4624030 1580240863.00 151.6317 59.9940 32.0000 1.9946 1.9958 418.2830 418.5883 0.0458 -1.0000 -1.0000 4624110 1580240863.10 151.6317 59.9940 32.0000 1.9952 1.9964 418.2754 418.5820 0.0460 -1.0000 -1.0000 4624170 1580240863.20 151.5689 59.9940 32.0000 1.9944 1.9956 418.6455 418.9518 0.0458 -1.0000 -1.0000 4624239 1580240863.30 151.4869 59.9940 32.0000 1.9935 1.9947 418.5670 418.8736 0.0460 -1.0000 -1.0000 4624310 1580240863.40 151.4869 59.9940 32.0000 1.9934 1.9946 418.6942 419.0012 0.0460 -1.0000 -1.0000 4624369 1580240863.50 151.4869 59.9940 32.0000 1.9931 1.9943 418.7233 419.0298 0.0459 -1.0000 -1.0000 4624439 1580240863.60 151.4869 59.9940 32.0000 1.9934 1.9946 418.5536 418.8589 0.0458 -1.0000 -1.0000 4624510 1580240863.70 151.4869 59.9940 32.0000 1.9923 1.9935 418.6321 418.9383 0.0458 -1.0000 -1.0000 4624569 1580240863.80 151.6201 59.9940 32.0000 1.9936 1.9948 418.5555 418.8605 0.0457 -1.0000 -1.0000 4624799 1580240863.90 151.6201 59.9940 32.0000 1.9932 1.9944 418.5217 418.8260 0.0457 -1.0000 -1.0000 4624869 1580240864.00 151.6201 59.9940 32.0000 1.9928 1.9940 418.3491 418.6549 0.0459 -1.0000 -1.0000 4624939 1580240864.10 151.6201 59.9940 32.0000 1.9930 1.9942 418.4294 418.7349 0.0458 -1.0000 -1.0000 4625039 1580240864.20 151.6201 59.9940 32.0000 1.9941 1.9953 418.5337 418.8363 0.0455 -1.0000 -1.0000 4625099 1580240864.30 151.6201 59.9940 32.0000 1.9920 1.9932 418.5718 418.8776 0.0458 -1.0000 -1.0000 4625359 1580240864.40 151.6201 59.9940 32.0000 1.9919 1.9931 418.4998 418.8052 0.0458 -1.0000 -1.0000 4625429 1580240864.50 151.6201 59.9940 32.0000 1.9926 1.9938 418.6087 418.9160 0.0460 -1.0000 -1.0000 4625489 1580240864.60 151.6201 59.9940 32.0000 1.9939 1.9951 418.8422 419.1480 0.0458 -1.0000 -1.0000 4625549 1580240864.70 151.6201 59.9940 32.0000 1.9930 1.9942 418.7460 419.0517 0.0458 -1.0000 -1.0000 4625629 1580240864.80 151.6164 59.9939 32.0000 1.9933 1.9945 418.6273 418.9336 0.0458 -1.0000 -1.0000 4625689 1580240864.90 151.5387 59.9924 32.0000 1.9940 1.9952 418.5817 418.8865 0.0457 -1.0000 -1.0000 4625759 1580240865.00 151.5387 59.9924 32.0000 1.9932 1.9944 418.4486 418.7551 0.0460 -1.0000 -1.0000 4625829 1580240865.10 151.5387 59.9924 32.0000 1.9933 1.9945 418.5060 418.8117 0.0458 -1.0000 -1.0000 4625889 1580240865.20 151.5387 59.9924 32.0000 1.9929 1.9941 418.5941 418.8990 0.0457 -1.0000 -1.0000 4625949 1580240865.30 151.5387 59.9924 32.0000 1.9936 1.9948 418.8833 419.1885 0.0457 -1.0000 -1.0000 4626089 1580240865.40 151.5507 59.9924 32.0000 1.9930 1.9942 418.3665 418.6721 0.0459 -1.0000 -1.0000 4626148 1580240865.50 151.5584 59.9924 32.0000 1.9957 1.9969 418.4274 418.7334 0.0458 -1.0000 -1.0000 4626219 1580240865.60 151.5584 59.9924 32.0000 1.9943 1.9955 418.3216 418.6269 0.0458 -1.0000 -1.0000 4626288 1580240865.70 151.5584 59.9924 32.0000 1.9930 1.9942 418.4853 418.7919 0.0459 -1.0000 -1.0000 4626348 1580240865.80 151.5584 59.9924 32.0000 1.9933 1.9945 418.6285 418.9343 0.0459 -1.0000 -1.0000 4626838 1580240865.90 151.5584 59.9924 32.0000 1.9917 1.9929 418.4176 418.7222 0.0457 -1.0000 -1.0000 4626908 1580240866.00 151.3870 59.9924 32.0000 1.9935 1.9947 418.4480 418.7535 0.0458 -1.0000 -1.0000 4626978 1580240866.10 151.3870 59.9924 32.0000 1.9910 1.9922 418.4831 418.7883 0.0457 -1.0000 -1.0000 4627048 1580240866.20 151.3870 59.9924 32.0000 1.9916 1.9928 418.6046 418.9110 0.0459 -1.0000 -1.0000 4627108 1580240866.30 151.3870 59.9924 32.0000 1.9917 1.9929 418.7075 419.0138 0.0459 -1.0000 -1.0000 4627338 1580240866.40 151.3870 59.9924 32.0000 1.9932 1.9944 418.6621 418.9676 0.0458 -1.0000 -1.0000 4627408 1580240866.50 151.5546 59.9924 32.0000 1.9933 1.9945 418.4733 418.7786 0.0458 -1.0000 -1.0000 4627468 1580240866.60 151.5586 59.9924 32.0000 1.9928 1.9940 418.5288 418.8351 0.0459 -1.0000 -1.0000 4627528 1580240866.70 151.5586 59.9924 32.0000 1.9929 1.9941 418.5815 418.8871 0.0458 -1.0000 -1.0000 4627608 1580240866.80 151.5586 59.9924 32.0000 1.9939 1.9951 418.6218 418.9281 0.0459 -1.0000 -1.0000 4627878 1580240866.90 151.5586 59.9924 32.0000 1.9946 1.9958 418.3768 418.6822 0.0458 -1.0000 -1.0000 4627937 1580240867.00 151.5573 59.9924 32.0000 1.9942 1.9954 418.5344 418.8400 0.0458 -1.0000 -1.0000 4628028 1580240867.10 151.5366 59.9924 32.0000 1.9973 1.9985 418.3834 418.6889 0.0458 -1.0000 -1.0000 4628097 1580240867.20 151.5366 59.9924 32.0000 1.9938 1.9950 418.6210 418.9269 0.0458 -1.0000 -1.0000 4628157 1580240867.30 151.5366 59.9924 32.0000 1.9924 1.9936 418.6640 418.9684 0.0456 -1.0000 -1.0000 4628387 1580240867.40 151.5366 59.9924 32.0000 1.9929 1.9941 418.7797 419.0850 0.0458 -1.0000 -1.0000 4628617 1580240867.50 151.5366 59.9924 32.0000 1.9922 1.9934 418.6247 418.9307 0.0459 -1.0000 -1.0000 4628677 1580240867.60 151.6485 59.9924 32.0000 1.9946 1.9958 418.4708 418.7769 0.0460 -1.0000 -1.0000 4628747 1580240867.70 151.6485 59.9924 32.0000 1.9948 1.9960 418.1899 418.4961 0.0458 -1.0000 -1.0000 4628817 1580240867.80 151.6485 59.9924 32.0000 1.9928 1.9940 418.2670 418.5729 0.0459 -1.0000 -1.0000 4628877 1580240867.90 151.6485 59.9924 32.0000 1.9952 1.9964 418.3453 418.6509 0.0457 -1.0000 -1.0000 4628947 1580240868.00 151.6485 59.9924 32.0000 1.9932 1.9944 418.6831 418.9883 0.0458 -1.0000 -1.0000 4629017 1580240868.10 151.6462 59.9924 32.0000 1.9933 1.9945 418.7272 419.0345 0.0460 -1.0000 -1.0000 4629087 1580240868.20 151.6423 59.9924 32.0000 1.9928 1.9940 418.7128 419.0183 0.0457 -1.0000 -1.0000 4629147 1580240868.30 151.6423 59.9924 32.0000 1.9939 1.9951 418.5638 418.8701 0.0459 -1.0000 -1.0000 4629207 1580240868.40 151.6423 59.9924 32.0000 1.9945 1.9957 418.4057 418.7114 0.0458 -1.0000 -1.0000 4629627 1580240868.50 151.6423 59.9924 32.0000 1.9948 1.9960 418.4285 418.7348 0.0461 -1.0000 -1.0000 4629687 1580240868.60 151.6423 59.9924 32.0000 1.9948 1.9960 418.4476 418.7541 0.0460 -1.0000 -1.0000 4629747 1580240868.70 151.5319 59.9924 32.0000 1.9926 1.9938 418.7722 419.0788 0.0458 -1.0000 -1.0000 4629827 1580240868.80 151.5319 59.9924 32.0000 1.9919 1.9931 418.6499 418.9550 0.0457 -1.0000 -1.0000 4629886 1580240868.90 151.5319 59.9924 32.0000 1.9916 1.9928 418.5600 418.8661 0.0459 -1.0000 -1.0000 4630576 1580240869.00 151.5319 59.9924 32.0000 1.9931 1.9943 418.5918 418.8975 0.0458 -1.0000 -1.0000 4630646 1580240869.10 151.5319 59.9924 32.0000 1.9926 1.9938 418.5319 418.8388 0.0460 -1.0000 -1.0000 4630716 1580240869.20 151.4884 59.9924 32.0000 1.9930 1.9943 418.5863 418.8927 0.0459 -1.0000 -1.0000 4630776 1580240869.30 151.2682 59.9924 32.0000 1.9921 1.9933 418.4476 418.7534 0.0459 -1.0000 -1.0000 4630856 1580240869.40 151.2682 59.9924 32.0000 1.9924 1.9936 418.3230 418.6284 0.0458 -1.0000 -1.0000 4630916 1580240869.50 151.2682 59.9924 32.0000 1.9932 1.9944 418.3292 418.6353 0.0459 -1.0000 -1.0000 4630986 1580240869.60 151.2682 59.9924 32.0000 1.9926 1.9938 418.2846 418.5906 0.0459 -1.0000 -1.0000 4631056 1580240869.70 151.2682 59.9924 32.0000 1.9938 1.9950 418.3024 418.6087 0.0459 -1.0000 -1.0000 4631126 1580240869.80 151.2682 59.9924 32.0000 1.9932 1.9944 418.5259 418.8313 0.0458 -1.0000 -1.0000 4631186 1580240869.90 151.4272 59.9920 32.0000 1.9931 1.9943 418.6769 418.9832 0.0459 -1.0000 -1.0000 4631256 1580240870.00 151.4272 59.9920 32.0000 1.9921 1.9933 418.6759 418.9811 0.0457 -1.0000 -1.0000 4631316 1580240870.10 151.4272 59.9920 32.0000 1.9934 1.9946 418.6054 418.9110 0.0458 -1.0000 -1.0000 4631396 1580240870.20 151.4272 59.9920 32.0000 1.9927 1.9939 418.6911 418.9964 0.0457 -1.0000 -1.0000 4631456 1580240870.30 151.4272 59.9920 32.0000 1.9931 1.9942 418.6086 418.9121 0.0455 -1.0000 -1.0000 4631516 1580240870.40 151.4272 59.9920 32.0000 1.9932 1.9944 418.4838 418.7892 0.0459 -1.0000 -1.0000 4631596 1580240870.50 151.4272 59.9920 32.0000 1.9955 1.9967 418.5281 418.8338 0.0458 -1.0000 -1.0000 4631656 1580240870.60 151.4305 59.9920 32.0000 1.9944 1.9956 418.3857 418.6905 0.0457 -1.0000 -1.0000 4631925 1580240870.70 151.4305 59.9920 32.0000 1.9945 1.9957 418.2178 418.5233 0.0458 -1.0000 -1.0000 4631995 1580240870.80 151.4305 59.9920 32.0000 1.9922 1.9934 418.3900 418.6943 0.0457 -1.0000 -1.0000 4632065 1580240870.90 151.4305 59.9920 32.0000 1.9912 1.9924 418.6196 418.9261 0.0458 -1.0000 -1.0000 4632125 1580240871.00 151.4305 59.9920 32.0000 1.9923 1.9935 418.6597 418.9652 0.0459 -1.0000 -1.0000 4632195 1580240871.10 151.4305 59.9920 32.0000 1.9936 1.9948 418.5649 418.8716 0.0459 -1.0000 -1.0000 4632255 1580240871.20 151.6768 59.9920 32.0000 1.9931 1.9943 418.2500 418.5557 0.0459 -1.0000 -1.0000 4632325 1580240871.30 151.6768 59.9920 32.0000 1.9938 1.9950 418.3659 418.6723 0.0459 -1.0000 -1.0000 4632395 1580240871.40 151.6768 59.9920 32.0000 1.9952 1.9964 418.5482 418.8546 0.0460 -1.0000 -1.0000 4632455 1580240871.50 151.6768 59.9920 32.0000 1.9945 1.9957 418.6557 418.9613 0.0458 -1.0000 -1.0000 4632895 1580240871.60 151.6768 59.9920 32.0000 1.9918 1.9930 418.7009 419.0059 0.0457 -1.0000 -1.0000 4632965 1580240871.70 151.6684 59.9920 32.0000 1.9920 1.9932 418.6543 418.9607 0.0459 -1.0000 -1.0000 4633045 1580240871.80 151.6666 59.9920 32.0000 1.9926 1.9938 418.4756 418.7817 0.0459 -1.0000 -1.0000 4633115 1580240871.90 151.6666 59.9920 32.0000 1.9932 1.9944 418.5594 418.8650 0.0458 -1.0000 -1.0000 4633185 1580240872.00 151.6666 59.9920 32.0000 1.9933 1.9945 418.5092 418.8150 0.0459 -1.0000 -1.0000 4633255 1580240872.10 151.6666 59.9920 32.0000 1.9934 1.9946 418.2482 418.5541 0.0459 -1.0000 -1.0000 4633325 1580240872.20 151.6667 59.9920 32.0000 1.9927 1.9939 418.2321 418.5373 0.0458 -1.0000 -1.0000 4633385 1580240872.30 151.6687 59.9920 32.0000 1.9938 1.9950 418.2573 418.5626 0.0458 -1.0000 -1.0000 4633455 1580240872.40 151.6687 59.9920 32.0000 1.9922 1.9933 418.5004 418.8067 0.0460 -1.0000 -1.0000 4633525 1580240872.50 151.6687 59.9920 32.0000 1.9937 1.9949 418.7124 419.0189 0.0459 -1.0000 -1.0000 4633605 1580240872.60 151.6687 59.9920 32.0000 1.9938 1.9950 418.7901 419.0970 0.0460 -1.0000 -1.0000 4633664 1580240872.70 151.6687 59.9920 32.0000 1.9936 1.9948 418.5780 418.8836 0.0457 -1.0000 -1.0000 4633735 1580240872.80 151.1468 59.9920 32.0000 1.9936 1.9948 418.5332 418.8396 0.0459 -1.0000 -1.0000 4633805 1580240872.90 151.1468 59.9920 32.0000 1.9928 1.9940 418.4676 418.7731 0.0458 -1.0000 -1.0000 4633864 1580240873.00 151.1468 59.9920 32.0000 1.9923 1.9935 418.3789 418.6855 0.0460 -1.0000 -1.0000 4634104 1580240873.10 151.1468 59.9920 32.0000 1.9917 1.9929 418.3808 418.6867 0.0458 -1.0000 -1.0000 4634164 1580240873.20 151.1468 59.9920 32.0000 1.9925 1.9937 418.2444 418.5493 0.0457 -1.0000 -1.0000 4634224 1580240873.30 151.1468 59.9920 32.0000 1.9924 1.9936 418.2948 418.6002 0.0459 -1.0000 -1.0000 4634304 1580240873.40 151.1468 59.9920 32.0000 1.9920 1.9932 418.3261 418.6321 0.0459 -1.0000 -1.0000 4634364 1580240873.50 151.4688 59.9920 32.0000 1.9911 1.9923 418.5300 418.8368 0.0459 -1.0000 -1.0000 4634584 1580240873.60 151.4688 59.9920 32.0000 1.9917 1.9929 418.5411 418.8467 0.0458 -1.0000 -1.0000 4634664 1580240873.70 151.4688 59.9920 32.0000 1.9921 1.9933 418.6289 418.9346 0.0458 -1.0000 -1.0000 4634724 1580240873.80 151.4688 59.9920 32.0000 1.9931 1.9943 418.6124 418.9191 0.0460 -1.0000 -1.0000 4634834 1580240873.90 151.4688 59.9920 32.0000 1.9932 1.9944 418.4632 418.7694 0.0459 -1.0000 -1.0000 4634984 1580240874.00 151.4435 59.9920 32.0000 1.9943 1.9955 418.3514 418.6567 0.0458 -1.0000 -1.0000 4635084 1580240874.10 151.4314 59.9920 32.0000 1.9937 1.9949 418.3328 418.6393 0.0460 -1.0000 -1.0000 4635154 1580240874.20 151.4314 59.9920 32.0000 1.9918 1.9930 418.6040 418.9099 0.0458 -1.0000 -1.0000 4635214 1580240874.30 151.4314 59.9920 32.0000 1.9922 1.9934 418.6550 418.9618 0.0460 -1.0000 -1.0000 4635274 1580240874.40 151.4314 59.9920 32.0000 1.9927 1.9939 418.5560 418.8620 0.0458 -1.0000 -1.0000 4635354 1580240874.50 151.4314 59.9920 32.0000 1.9939 1.9951 418.3760 418.6816 0.0458 -1.0000 -1.0000 4636103 1580240874.60 151.4314 59.9920 32.0000 1.9941 1.9953 418.3742 418.6793 0.0458 -1.0000 -1.0000 4636173 1580240874.70 151.4184 59.9951 32.0000 1.9935 1.9947 418.3441 418.6501 0.0459 -1.0000 -1.0000 4636243 1580240874.80 151.4184 59.9951 32.0000 1.9933 1.9945 418.2049 418.5115 0.0459 -1.0000 -1.0000 4636303 1580240874.90 151.4184 59.9951 32.0000 1.9913 1.9925 418.4872 418.7933 0.0460 -1.0000 -1.0000 4636363 1580240875.00 151.4184 59.9951 32.0000 1.9927 1.9939 418.8021 419.1087 0.0459 -1.0000 -1.0000 4636443 1580240875.10 151.4184 59.9951 32.0000 1.9943 1.9955 418.7351 419.0406 0.0458 -1.0000 -1.0000 4636513 1580240875.20 151.4184 59.9951 32.0000 1.9944 1.9956 418.5266 418.8329 0.0459 -1.0000 -1.0000 4636573 1580240875.30 151.3912 59.9951 32.0000 1.9949 1.9961 418.4939 418.7990 0.0456 -1.0000 -1.0000 4636643 1580240875.40 151.3912 59.9951 32.0000 1.9931 1.9943 418.7939 419.1010 0.0460 -1.0000 -1.0000 4636713 1580240875.50 151.3912 59.9951 32.0000 1.9928 1.9940 418.7338 419.0394 0.0457 -1.0000 -1.0000 4636773 1580240875.60 151.3912 59.9951 32.0000 1.9927 1.9939 418.6735 418.9787 0.0458 -1.0000 -1.0000 4636843 1580240875.70 151.3912 59.9951 32.0000 1.9941 1.9953 418.5469 418.8515 0.0457 -1.0000 -1.0000 4636913 1580240875.80 151.3324 59.9951 32.0000 1.9944 1.9956 418.2408 418.5465 0.0458 -1.0000 -1.0000 4636973 1580240875.90 151.3247 59.9951 32.0000 1.9938 1.9950 418.4971 418.8019 0.0456 -1.0000 -1.0000 4637043 1580240876.00 151.3407 59.9951 32.0000 1.9915 1.9927 418.6612 418.9664 0.0458 -1.0000 -1.0000 4637352 1580240876.10 151.3116 59.9951 32.0000 1.9924 1.9936 418.6847 418.9903 0.0458 -1.0000 -1.0000 4637423 1580240876.20 151.3116 59.9951 32.0000 1.9918 1.9930 418.7359 419.0409 0.0457 -1.0000 -1.0000 4637483 1580240876.30 151.3116 59.9951 32.0000 1.9921 1.9933 418.5631 418.8711 0.0460 -1.0000 -1.0000 4637552 1580240876.40 151.3116 59.9951 32.0000 1.9937 1.9949 418.5021 418.8073 0.0458 -1.0000 -1.0000 4637623 1580240876.50 151.3116 59.9951 32.0000 1.9928 1.9940 418.3151 418.6205 0.0458 -1.0000 -1.0000 4637682 1580240876.60 151.3116 59.9951 32.0000 1.9924 1.9936 418.3556 418.6618 0.0459 -1.0000 -1.0000 4637742 1580240876.70 151.3116 59.9951 32.0000 1.9922 1.9934 418.6841 418.9898 0.0458 -1.0000 -1.0000 4637822 1580240876.80 151.3116 59.9951 32.0000 1.9919 1.9931 418.7559 419.0621 0.0459 -1.0000 -1.0000 4637892 1580240876.90 151.3116 59.9951 32.0000 1.9925 1.9937 418.5214 418.8270 0.0458 -1.0000 -1.0000 4637952 1580240877.00 151.3449 59.9951 32.0000 1.9939 1.9951 418.6623 418.9684 0.0459 -1.0000 -1.0000 4638092 1580240877.10 151.4348 59.9951 32.0000 1.9927 1.9939 418.6474 418.9533 0.0459 -1.0000 -1.0000 4638152 1580240877.20 151.4348 59.9951 32.0000 1.9932 1.9944 418.3486 418.6543 0.0458 -1.0000 -1.0000 4638212 1580240877.30 151.4348 59.9951 32.0000 1.9935 1.9947 418.3389 418.6442 0.0458 -1.0000 -1.0000 4638292 1580240877.40 151.4348 59.9951 32.0000 1.9933 1.9945 418.4459 418.7515 0.0459 -1.0000 -1.0000 4638352 1580240877.50 151.4348 59.9951 32.0000 1.9927 1.9939 418.5143 418.8207 0.0459 -1.0000 -1.0000 4639282 1580240877.60 151.4348 59.9951 32.0000 1.9928 1.9940 418.6151 418.9212 0.0459 -1.0000 -1.0000 4639361 1580240877.70 151.4489 59.9951 32.0000 1.9924 1.9936 418.5473 418.8513 0.0457 -1.0000 -1.0000 4639422 1580240877.80 151.4489 59.9951 32.0000 1.9937 1.9949 418.4984 418.8042 0.0458 -1.0000 -1.0000 4639481 1580240877.90 151.4489 59.9951 32.0000 1.9932 1.9944 418.6802 418.9869 0.0460 -1.0000 -1.0000 4639551 1580240878.00 151.4489 59.9951 32.0000 1.9924 1.9936 418.7532 419.0589 0.0457 -1.0000 -1.0000 4639621 1580240878.10 151.4489 59.9951 32.0000 1.9915 1.9927 418.6440 418.9490 0.0458 -1.0000 -1.0000 4639691 1580240878.20 151.2906 59.9951 32.0000 1.9933 1.9945 418.8034 419.1100 0.0459 -1.0000 -1.0000 4639751 1580240878.30 151.2635 59.9951 32.0000 1.9949 1.9961 418.4694 418.7752 0.0459 -1.0000 -1.0000 4639821 1580240878.40 151.2635 59.9951 32.0000 1.9930 1.9942 418.4469 418.7530 0.0459 -1.0000 -1.0000 4639891 1580240878.50 151.2635 59.9951 32.0000 1.9932 1.9944 418.3445 418.6506 0.0459 -1.0000 -1.0000 4639961 1580240878.60 151.2635 59.9951 32.0000 1.9924 1.9936 418.3607 418.6660 0.0458 -1.0000 -1.0000 4640021 1580240878.70 151.2635 59.9951 32.0000 1.9927 1.9939 418.5559 418.8622 0.0459 -1.0000 -1.0000 4640091 1580240878.80 151.7699 59.9951 32.0000 1.9929 1.9941 418.4461 418.7498 0.0456 -1.0000 -1.0000 4640151 1580240878.90 151.7699 59.9951 32.0000 1.9936 1.9948 418.6520 418.9578 0.0458 -1.0000 -1.0000 4640221 1580240879.00 151.7699 59.9951 32.0000 1.9922 1.9934 418.7680 419.0739 0.0459 -1.0000 -1.0000 4640291 1580240879.10 151.7699 59.9951 32.0000 1.9927 1.9939 418.6833 418.9896 0.0459 -1.0000 -1.0000 4640881 1580240879.20 151.7699 59.9951 32.0000 1.9933 1.9945 418.6732 418.9795 0.0459 -1.0000 -1.0000 4640951 1580240879.30 151.7699 59.9951 32.0000 1.9920 1.9932 418.6547 418.9607 0.0459 -1.0000 -1.0000 4641031 1580240879.40 151.7699 59.9951 32.0000 1.9925 1.9937 418.5744 418.8805 0.0458 -1.0000 -1.0000 4641091 1580240879.50 151.7699 59.9951 32.0000 1.9930 1.9942 418.5745 418.8798 0.0458 -1.0000 -1.0000 4641150 1580240879.60 151.7699 59.9951 32.0000 1.9939 1.9951 418.6418 418.9478 0.0458 -1.0000 -1.0000 4641230 1580240879.70 151.7699 59.9951 32.0000 1.9955 1.9967 418.4952 418.7997 0.0456 -1.0000 -1.0000 4641520 1580240879.80 151.7699 59.9951 32.0000 1.9928 1.9940 418.5882 418.8934 0.0458 -1.0000 -1.0000 4641580 1580240879.90 151.7699 59.9951 32.0000 1.9936 1.9948 418.7718 419.0783 0.0459 -1.0000 -1.0000 4641650 1580240880.00 151.6880 59.9942 32.0000 1.9929 1.9940 418.8144 419.1203 0.0459 -1.0000 -1.0000 4641720 1580240880.10 151.6821 59.9941 32.0000 1.9939 1.9951 418.5567 418.8629 0.0459 -1.0000 -1.0000 4641790 1580240880.20 151.6821 59.9941 32.0000 1.9946 1.9958 418.1920 418.4965 0.0457 -1.0000 -1.0000 4641850 1580240880.30 151.6821 59.9941 32.0000 1.9948 1.9960 418.3540 418.6596 0.0458 -1.0000 -1.0000 4641910 1580240880.40 151.6821 59.9941 32.0000 1.9954 1.9966 418.3496 418.6550 0.0458 -1.0000 -1.0000 4641990 1580240880.50 151.6821 59.9941 32.0000 1.9934 1.9946 418.8454 419.1507 0.0457 -1.0000 -1.0000 4642050 1580240880.60 151.6821 59.9941 32.0000 1.9925 1.9937 418.8829 419.1889 0.0459 -1.0000 -1.0000 4642110 1580240880.70 151.5915 59.9941 32.0000 1.9934 1.9946 418.6834 418.9893 0.0458 -1.0000 -1.0000 4642190 1580240880.80 151.5915 59.9941 32.0000 1.9918 1.9930 418.5296 418.8356 0.0459 -1.0000 -1.0000 4642250 1580240880.90 151.5915 59.9941 32.0000 1.9948 1.9960 418.3908 418.6968 0.0459 -1.0000 -1.0000 4642320 1580240881.00 151.5915 59.9941 32.0000 1.9947 1.9959 418.4727 418.7786 0.0459 -1.0000 -1.0000 4642390 1580240881.10 151.5915 59.9941 32.0000 1.9929 1.9941 418.2613 418.5676 0.0460 -1.0000 -1.0000 4642450 1580240881.20 151.5915 59.9941 32.0000 1.9924 1.9936 418.2892 418.5953 0.0459 -1.0000 -1.0000 4642520 1580240881.30 151.4886 59.9941 32.0000 1.9932 1.9944 418.3550 418.6610 0.0458 -1.0000 -1.0000 4642590 1580240881.40 151.4886 59.9941 32.0000 1.9943 1.9955 418.1731 418.4783 0.0458 -1.0000 -1.0000 4642650 1580240881.50 151.4886 59.9941 32.0000 1.9943 1.9955 418.3045 418.6096 0.0458 -1.0000 -1.0000 4642720 1580240881.60 151.4886 59.9941 32.0000 1.9941 1.9953 418.5713 418.8765 0.0456 -1.0000 -1.0000 4642790 1580240881.70 151.4886 59.9941 32.0000 1.9945 1.9957 418.7064 419.0111 0.0458 -1.0000 -1.0000 4642850 1580240881.80 151.4642 59.9941 32.0000 1.9946 1.9958 418.8095 419.1156 0.0458 -1.0000 -1.0000 4642910 1580240881.90 151.4434 59.9941 32.0000 1.9925 1.9937 418.5626 418.8684 0.0459 -1.0000 -1.0000 4642990 1580240882.00 151.4434 59.9941 32.0000 1.9944 1.9956 418.3903 418.6960 0.0458 -1.0000 -1.0000 4643059 1580240882.10 151.4434 59.9941 32.0000 1.9946 1.9958 418.4818 418.7873 0.0458 -1.0000 -1.0000 4643139 1580240882.20 151.4434 59.9941 32.0000 1.9939 1.9951 418.2932 418.5989 0.0459 -1.0000 -1.0000 4643359 1580240882.30 151.4434 59.9941 32.0000 1.9938 1.9950 418.2743 418.5795 0.0457 -1.0000 -1.0000 4643420 1580240882.40 151.5259 59.9941 32.0000 1.9935 1.9947 418.3587 418.6634 0.0458 -1.0000 -1.0000 4643499 1580240882.50 151.5259 59.9941 32.0000 1.9934 1.9946 418.4212 418.7269 0.0458 -1.0000 -1.0000 4643559 1580240882.60 151.5259 59.9941 32.0000 1.9936 1.9948 418.3879 418.6938 0.0458 -1.0000 -1.0000 4643619 1580240882.70 151.5259 59.9941 32.0000 1.9947 1.9959 418.2614 418.5660 0.0458 -1.0000 -1.0000 4643859 1580240882.80 151.5259 59.9941 32.0000 1.9924 1.9936 418.2480 418.5524 0.0457 -1.0000 -1.0000 4643929 1580240882.90 151.5259 59.9941 32.0000 1.9928 1.9940 418.2823 418.5877 0.0458 -1.0000 -1.0000 4643989 1580240883.00 151.7016 59.9941 32.0000 1.9941 1.9953 418.5701 418.8765 0.0460 -1.0000 -1.0000 4644059 1580240883.10 151.7407 59.9941 32.0000 1.9911 1.9923 418.7362 419.0417 0.0458 -1.0000 -1.0000 4644119 1580240883.20 151.7407 59.9941 32.0000 1.9929 1.9941 418.7760 419.0822 0.0459 -1.0000 -1.0000 4644609 1580240883.30 151.7407 59.9941 32.0000 1.9943 1.9955 418.5121 418.8175 0.0457 -1.0000 -1.0000 4644689 1580240883.40 151.7407 59.9941 32.0000 1.9942 1.9954 418.4159 418.7219 0.0459 -1.0000 -1.0000 4644749 1580240883.50 151.7021 59.9941 32.0000 1.9936 1.9948 418.3098 418.6153 0.0458 -1.0000 -1.0000 4644959 1580240883.60 151.4937 59.9941 32.0000 1.9934 1.9946 418.2893 418.5942 0.0458 -1.0000 -1.0000 4645029 1580240883.70 151.4937 59.9941 32.0000 1.9934 1.9946 418.6101 418.9164 0.0459 -1.0000 -1.0000 4645088 1580240883.80 151.4937 59.9941 32.0000 1.9930 1.9942 418.5174 418.8235 0.0459 -1.0000 -1.0000 4645158 1580240883.90 151.4937 59.9941 32.0000 1.9921 1.9933 418.4308 418.7367 0.0458 -1.0000 -1.0000 4645229 1580240884.00 151.4937 59.9941 32.0000 1.9927 1.9939 418.5863 418.8918 0.0458 -1.0000 -1.0000 4645288 1580240884.10 151.4047 59.9941 32.0000 1.9944 1.9956 418.6661 418.9712 0.0458 -1.0000 -1.0000 4645368 1580240884.20 151.4047 59.9941 32.0000 1.9956 1.9968 418.6863 418.9915 0.0457 -1.0000 -1.0000 4645598 1580240884.30 151.4047 59.9941 32.0000 1.9948 1.9960 418.4706 418.7754 0.0456 -1.0000 -1.0000 4645658 1580240884.40 151.4047 59.9941 32.0000 1.9942 1.9954 418.3009 418.6055 0.0458 -1.0000 -1.0000 4645738 1580240884.50 151.4047 59.9941 32.0000 1.9949 1.9961 418.4209 418.7256 0.0457 -1.0000 -1.0000 4645798 1580240884.60 151.4047 59.9941 32.0000 1.9940 1.9952 418.5284 418.8331 0.0457 -1.0000 -1.0000 4645858 1580240884.70 151.4047 59.9941 32.0000 1.9927 1.9939 418.7483 419.0547 0.0460 -1.0000 -1.0000 4645928 1580240884.80 151.4668 59.9955 32.0000 1.9938 1.9950 418.6394 418.9453 0.0458 -1.0000 -1.0000 4645998 1580240884.90 151.4668 59.9955 32.0000 1.9952 1.9964 418.4788 418.7849 0.0459 -1.0000 -1.0000 4646058 1580240885.00 151.4668 59.9955 32.0000 1.9950 1.9962 418.4770 418.7834 0.0459 -1.0000 -1.0000 4646138 1580240885.10 151.4668 59.9955 32.0000 1.9949 1.9961 418.5496 418.8555 0.0459 -1.0000 -1.0000 4646198 1580240885.20 151.4668 59.9955 32.0000 1.9943 1.9955 418.4110 418.7161 0.0457 -1.0000 -1.0000 4646368 1580240885.30 151.2532 59.9955 32.0000 1.9932 1.9944 418.4424 418.7485 0.0460 -1.0000 -1.0000 4646448 1580240885.40 151.2532 59.9955 32.0000 1.9924 1.9936 418.5770 418.8830 0.0459 -1.0000 -1.0000 4646508 1580240885.50 151.2532 59.9955 32.0000 1.9928 1.9940 418.5531 418.8587 0.0458 -1.0000 -1.0000 4646568 1580240885.60 151.2532 59.9955 32.0000 1.9925 1.9937 418.6797 418.9856 0.0459 -1.0000 -1.0000 4646648 1580240885.70 151.2532 59.9955 32.0000 1.9926 1.9938 418.6226 418.9289 0.0459 -1.0000 -1.0000 4646708 1580240885.80 151.6837 59.9955 32.0000 1.9914 1.9926 418.6209 418.9268 0.0458 -1.0000 -1.0000 4646887 1580240885.90 151.6837 59.9955 32.0000 1.9938 1.9950 418.7450 419.0506 0.0458 -1.0000 -1.0000 4646958 1580240886.00 151.6837 59.9955 32.0000 1.9939 1.9951 418.6270 418.9329 0.0459 -1.0000 -1.0000 4647018 1580240886.10 151.6837 59.9955 32.0000 1.9948 1.9960 418.4486 418.7548 0.0459 -1.0000 -1.0000 4647097 1580240886.20 151.6837 59.9955 32.0000 1.9936 1.9948 418.4565 418.7626 0.0459 -1.0000 -1.0000 4647157 1580240886.30 151.6837 59.9955 32.0000 1.9937 1.9949 418.3710 418.6773 0.0459 -1.0000 -1.0000 4647377 1580240886.40 151.5914 59.9955 32.0000 1.9930 1.9942 418.5921 418.8968 0.0456 -1.0000 -1.0000 4647457 1580240886.50 151.5914 59.9955 32.0000 1.9933 1.9945 418.6221 418.9268 0.0458 -1.0000 -1.0000 4647517 1580240886.60 151.5914 59.9955 32.0000 1.9935 1.9947 418.6741 418.9808 0.0459 -1.0000 -1.0000 4647577 1580240886.70 151.5914 59.9955 32.0000 1.9931 1.9943 418.5519 418.8566 0.0457 -1.0000 -1.0000 4647657 1580240886.80 151.5914 59.9955 32.0000 1.9932 1.9944 418.6368 418.9429 0.0459 -1.0000 -1.0000 4647877 1580240886.90 151.5914 59.9955 32.0000 1.9932 1.9944 418.6797 418.9853 0.0458 -1.0000 -1.0000 4647937 1580240887.00 151.4738 59.9955 32.0000 1.9942 1.9954 418.7762 419.0826 0.0459 -1.0000 -1.0000 4648017 1580240887.10 151.3619 59.9955 32.0000 1.9942 1.9954 418.4417 418.7476 0.0459 -1.0000 -1.0000 4648117 1580240887.20 151.3619 59.9955 32.0000 1.9930 1.9942 418.4117 418.7175 0.0459 -1.0000 -1.0000 4648207 1580240887.30 151.3619 59.9955 32.0000 1.9922 1.9934 418.3357 418.6410 0.0458 -1.0000 -1.0000 4648337 1580240887.40 151.3619 59.9955 32.0000 1.9941 1.9953 418.3633 418.6684 0.0457 -1.0000 -1.0000 4648397 1580240887.50 151.3619 59.9955 32.0000 1.9934 1.9946 418.3722 418.6775 0.0458 -1.0000 -1.0000 4648467 1580240887.60 151.4731 59.9955 32.0000 1.9931 1.9943 418.3074 418.6128 0.0458 -1.0000 -1.0000 4648547 1580240887.70 151.4731 59.9955 32.0000 1.9948 1.9960 418.4222 418.7282 0.0460 -1.0000 -1.0000 4648607 1580240887.80 151.4731 59.9955 32.0000 1.9949 1.9961 418.6741 418.9805 0.0459 -1.0000 -1.0000 4649596 1580240887.90 151.4731 59.9955 32.0000 1.9945 1.9957 418.7556 419.0613 0.0458 -1.0000 -1.0000 4649666 1580240888.00 151.4731 59.9955 32.0000 1.9938 1.9950 418.7172 419.0242 0.0460 -1.0000 -1.0000 4649726 1580240888.10 151.3230 59.9955 32.0000 1.9944 1.9956 418.3371 418.6430 0.0459 -1.0000 -1.0000 4649796 1580240888.20 151.2881 59.9955 32.0000 1.9930 1.9942 418.2554 418.5606 0.0457 -1.0000 -1.0000 4649866 1580240888.30 151.2881 59.9955 32.0000 1.9931 1.9943 418.3539 418.6580 0.0456 -1.0000 -1.0000 4649926 1580240888.40 151.2881 59.9955 32.0000 1.9922 1.9934 418.2808 418.5858 0.0458 -1.0000 -1.0000 4649996 1580240888.50 151.2881 59.9955 32.0000 1.9923 1.9935 418.5184 418.8242 0.0459 -1.0000 -1.0000 4650066 1580240888.60 151.2881 59.9955 32.0000 1.9930 1.9942 418.6793 418.9862 0.0460 -1.0000 -1.0000 4650126 1580240888.70 151.6163 59.9955 32.0000 1.9928 1.9940 418.6242 418.9296 0.0458 -1.0000 -1.0000 4650196 1580240888.80 151.6163 59.9955 32.0000 1.9940 1.9952 418.6494 418.9541 0.0456 -1.0000 -1.0000 4650256 1580240888.90 151.6163 59.9955 32.0000 1.9942 1.9954 418.6502 418.9571 0.0460 -1.0000 -1.0000 4650326 1580240889.00 151.6163 59.9955 32.0000 1.9923 1.9935 418.5607 418.8660 0.0458 -1.0000 -1.0000 4650396 1580240889.10 151.6163 59.9955 32.0000 1.9933 1.9945 418.5139 418.8193 0.0458 -1.0000 -1.0000 4650456 1580240889.20 151.4704 59.9944 32.0000 1.9949 1.9961 418.5427 418.8488 0.0459 -1.0000 -1.0000 4650516 1580240889.30 151.3706 59.9936 32.0000 1.9958 1.9970 418.3776 418.6836 0.0459 -1.0000 -1.0000 4650596 1580240889.40 151.3706 59.9936 32.0000 1.9951 1.9963 418.3257 418.6317 0.0459 -1.0000 -1.0000 4650655 1580240889.50 151.3706 59.9936 32.0000 1.9949 1.9961 418.2187 418.5233 0.0458 -1.0000 -1.0000 4650716 1580240889.60 151.3706 59.9936 32.0000 1.9940 1.9952 418.5040 418.8102 0.0459 -1.0000 -1.0000 4650786 1580240889.70 151.3706 59.9936 32.0000 1.9937 1.9949 418.8256 419.1319 0.0459 -1.0000 -1.0000 4650855 1580240889.80 151.3706 59.9936 32.0000 1.9943 1.9955 418.8285 419.1345 0.0459 -1.0000 -1.0000 4650915 1580240889.90 151.3706 59.9936 32.0000 1.9944 1.9956 418.5709 418.8763 0.0457 -1.0000 -1.0000 4650986 1580240890.00 151.3706 59.9936 32.0000 1.9950 1.9962 418.3457 418.6507 0.0458 -1.0000 -1.0000 4651045 1580240890.10 151.3706 59.9936 32.0000 1.9945 1.9957 418.5316 418.8366 0.0458 -1.0000 -1.0000 4651275 1580240890.20 151.3706 59.9936 32.0000 1.9937 1.9949 418.2943 418.5999 0.0458 -1.0000 -1.0000 4651335 1580240890.30 151.3706 59.9936 32.0000 1.9931 1.9943 418.4384 418.7446 0.0459 -1.0000 -1.0000 4651405 1580240890.40 151.3706 59.9936 32.0000 1.9920 1.9932 418.5129 418.8190 0.0459 -1.0000 -1.0000 4651475 1580240890.50 151.3706 59.9936 32.0000 1.9920 1.9932 418.5463 418.8521 0.0458 -1.0000 -1.0000 4651535 1580240890.60 151.3749 59.9936 32.0000 1.9932 1.9944 418.8388 419.1448 0.0459 -1.0000 -1.0000 4651595 1580240890.70 151.4402 59.9936 32.0000 1.9951 1.9963 418.7316 419.0375 0.0458 -1.0000 -1.0000 4651675 1580240890.80 151.4402 59.9936 32.0000 1.9950 1.9962 418.4356 418.7415 0.0459 -1.0000 -1.0000 4651735 1580240890.90 151.4402 59.9936 32.0000 1.9942 1.9954 418.3429 418.6474 0.0457 -1.0000 -1.0000 4652395 1580240891.00 151.4402 59.9936 32.0000 1.9934 1.9946 418.4135 418.7191 0.0459 -1.0000 -1.0000 4652465 1580240891.10 151.4402 59.9936 32.0000 1.9924 1.9936 418.7646 419.0711 0.0459 -1.0000 -1.0000 4652534 1580240891.20 151.4402 59.9936 32.0000 1.9937 1.9949 418.7404 419.0465 0.0459 -1.0000 -1.0000 4652595 1580240891.30 151.4402 59.9936 32.0000 1.9922 1.9934 418.7340 419.0401 0.0459 -1.0000 -1.0000 4652664 1580240891.40 151.4402 59.9936 32.0000 1.9916 1.9928 418.6199 418.9258 0.0459 -1.0000 -1.0000 4652734 1580240891.50 151.4402 59.9936 32.0000 1.9939 1.9951 418.5933 418.9003 0.0461 -1.0000 -1.0000 4652794 1580240891.60 151.4402 59.9936 32.0000 1.9919 1.9931 418.6311 418.9370 0.0458 -1.0000 -1.0000 4652864 1580240891.70 151.4706 59.9936 32.0000 1.9922 1.9934 418.6114 418.9172 0.0457 -1.0000 -1.0000 4652924 1580240891.80 151.4706 59.9936 32.0000 1.9918 1.9930 418.4727 418.7784 0.0460 -1.0000 -1.0000 4652994 1580240891.90 151.4706 59.9936 32.0000 1.9932 1.9944 418.3348 418.6397 0.0457 -1.0000 -1.0000 4653604 1580240892.00 151.4706 59.9936 32.0000 1.9914 1.9926 418.4692 418.7748 0.0458 -1.0000 -1.0000 4653664 1580240892.10 151.4706 59.9936 32.0000 1.9930 1.9942 418.4016 418.7068 0.0458 -1.0000 -1.0000 4653734 1580240892.20 151.4454 59.9936 32.0000 1.9938 1.9950 418.4776 418.7835 0.0459 -1.0000 -1.0000 4653814 1580240892.30 151.4454 59.9936 32.0000 1.9926 1.9938 418.5890 418.8947 0.0458 -1.0000 -1.0000 4653874 1580240892.40 151.6812 59.9936 32.0000 1.9913 1.9925 418.4907 418.7962 0.0458 -1.0000 -1.0000 4653954 1580240892.50 151.6812 59.9936 32.0000 1.9920 1.9932 418.5031 418.8083 0.0457 -1.0000 -1.0000 4654014 1580240892.60 151.6812 59.9936 32.0000 1.9918 1.9930 418.6642 418.9690 0.0457 -1.0000 -1.0000 4654074 1580240892.70 151.6812 59.9936 32.0000 1.9919 1.9931 418.5926 418.8978 0.0458 -1.0000 -1.0000 4654144 1580240892.80 151.6812 59.9936 32.0000 1.9922 1.9934 418.7450 419.0509 0.0459 -1.0000 -1.0000 4654204 1580240892.90 151.6812 59.9936 32.0000 1.9939 1.9951 418.5848 418.8917 0.0460 -1.0000 -1.0000 4654274 1580240893.00 151.6812 59.9936 32.0000 1.9961 1.9973 418.3352 418.6418 0.0460 -1.0000 -1.0000 4654344 1580240893.10 151.6812 59.9936 32.0000 1.9948 1.9960 418.4333 418.7382 0.0458 -1.0000 -1.0000 4654404 1580240893.20 151.6812 59.9936 32.0000 1.9930 1.9942 418.4601 418.7664 0.0459 -1.0000 -1.0000 4654473 1580240893.30 151.6812 59.9936 32.0000 1.9920 1.9932 418.6892 418.9941 0.0457 -1.0000 -1.0000 4654543 1580240893.40 151.6812 59.9936 32.0000 1.9920 1.9932 418.6507 418.9568 0.0459 -1.0000 -1.0000 4654604 1580240893.50 151.3137 59.9936 32.0000 1.9919 1.9931 418.6679 418.9733 0.0458 -1.0000 -1.0000 4654663 1580240893.60 151.3137 59.9936 32.0000 1.9932 1.9944 418.6986 419.0047 0.0459 -1.0000 -1.0000 4654743 1580240893.70 151.3137 59.9936 32.0000 1.9917 1.9929 418.5766 418.8829 0.0459 -1.0000 -1.0000 4654803 1580240893.80 151.3137 59.9936 32.0000 1.9922 1.9934 418.4988 418.8036 0.0458 -1.0000 -1.0000 4654973 1580240893.90 151.3137 59.9936 32.0000 1.9916 1.9928 418.7667 419.0730 0.0458 -1.0000 -1.0000 4655043 1580240894.00 151.3137 59.9936 32.0000 1.9934 1.9946 418.4550 418.7602 0.0458 -1.0000 -1.0000 4655113 1580240894.10 151.2971 59.9936 32.0000 1.9946 1.9958 418.2656 418.5704 0.0458 -1.0000 -1.0000 4655183 1580240894.20 151.2971 59.9936 32.0000 1.9939 1.9951 418.4128 418.7190 0.0459 -1.0000 -1.0000 4655243 1580240894.30 151.2971 59.9936 32.0000 1.9935 1.9947 418.2934 418.5995 0.0459 -1.0000 -1.0000 4655303 1580240894.40 151.2971 59.9936 32.0000 1.9932 1.9944 418.4141 418.7204 0.0459 -1.0000 -1.0000 4655383 1580240894.50 151.2971 59.9936 32.0000 1.9927 1.9939 418.4625 418.7683 0.0458 -1.0000 -1.0000 4656133 1580240894.60 151.3924 59.9931 32.0000 1.9926 1.9937 418.4531 418.7584 0.0458 -1.0000 -1.0000 4656193 1580240894.70 151.5354 59.9924 32.0000 1.9918 1.9930 418.6412 418.9473 0.0458 -1.0000 -1.0000 4656272 1580240894.80 151.5354 59.9924 32.0000 1.9922 1.9933 418.6231 418.9281 0.0458 -1.0000 -1.0000 4656333 1580240894.90 151.5354 59.9924 32.0000 1.9925 1.9937 418.5823 418.8880 0.0458 -1.0000 -1.0000 4656393 1580240895.00 151.5354 59.9924 32.0000 1.9929 1.9941 418.7422 419.0475 0.0457 -1.0000 -1.0000 4656462 1580240895.10 151.5354 59.9924 32.0000 1.9944 1.9956 418.6422 418.9486 0.0460 -1.0000 -1.0000 4656532 1580240895.20 151.5286 59.9924 32.0000 1.9939 1.9951 418.4418 418.7478 0.0459 -1.0000 -1.0000 4656592 1580240895.30 151.5283 59.9924 32.0000 1.9938 1.9950 418.2836 418.5896 0.0460 -1.0000 -1.0000 4656662 1580240895.40 151.5283 59.9924 32.0000 1.9934 1.9946 418.3152 418.6209 0.0458 -1.0000 -1.0000 4656722 1580240895.50 151.5283 59.9924 32.0000 1.9931 1.9943 418.2496 418.5551 0.0458 -1.0000 -1.0000 4657112 1580240895.60 151.5283 59.9924 32.0000 1.9930 1.9942 418.4030 418.7086 0.0458 -1.0000 -1.0000 4657182 1580240895.70 151.5283 59.9924 32.0000 1.9937 1.9949 418.5236 418.8294 0.0458 -1.0000 -1.0000 4657242 1580240895.80 151.3902 59.9924 32.0000 1.9937 1.9949 418.6498 418.9559 0.0459 -1.0000 -1.0000 4657302 1580240895.90 151.3902 59.9924 32.0000 1.9942 1.9954 418.8000 419.1069 0.0460 -1.0000 -1.0000 4657382 1580240896.00 151.3902 59.9924 32.0000 1.9935 1.9947 418.4766 418.7816 0.0458 -1.0000 -1.0000 4657452 1580240896.10 151.3902 59.9924 32.0000 1.9935 1.9947 418.4078 418.7137 0.0459 -1.0000 -1.0000 4657582 1580240896.20 151.3902 59.9924 32.0000 1.9940 1.9952 418.3817 418.6879 0.0459 -1.0000 -1.0000 4657642 1580240896.30 151.3902 59.9924 32.0000 1.9932 1.9944 418.5983 418.9038 0.0457 -1.0000 -1.0000 4657702 1580240896.40 151.3902 59.9924 32.0000 1.9915 1.9927 418.4798 418.7837 0.0456 -1.0000 -1.0000 4657772 1580240896.50 151.3902 59.9924 32.0000 1.9924 1.9936 418.6177 418.9238 0.0459 -1.0000 -1.0000 4657842 1580240896.60 151.3902 59.9924 32.0000 1.9920 1.9932 418.7523 419.0587 0.0460 -1.0000 -1.0000 4657902 1580240896.70 151.3902 59.9924 32.0000 1.9916 1.9928 418.6902 418.9966 0.0458 -1.0000 -1.0000 4657972 1580240896.80 151.3902 59.9924 32.0000 1.9922 1.9934 418.7050 419.0108 0.0458 -1.0000 -1.0000 4658032 1580240896.90 151.3902 59.9924 32.0000 1.9925 1.9937 418.6613 418.9668 0.0459 -1.0000 -1.0000 4658102 1580240897.00 151.6036 59.9924 32.0000 1.9934 1.9946 418.8168 419.1232 0.0458 -1.0000 -1.0000 4658171 1580240897.10 151.6036 59.9924 32.0000 1.9927 1.9939 418.6389 418.9449 0.0458 -1.0000 -1.0000 4658231 1580240897.20 151.6036 59.9924 32.0000 1.9955 1.9967 418.4615 418.7675 0.0459 -1.0000 -1.0000 4658291 1580240897.30 151.6036 59.9924 32.0000 1.9950 1.9962 418.7621 419.0684 0.0459 -1.0000 -1.0000 4658371 1580240897.40 151.6036 59.9924 32.0000 1.9922 1.9934 418.8337 419.1403 0.0459 -1.0000 -1.0000 4658431 1580240897.50 151.6036 59.9924 32.0000 1.9930 1.9942 418.5557 418.8613 0.0458 -1.0000 -1.0000 4658951 1580240897.60 151.6036 59.9924 32.0000 1.9949 1.9961 418.3269 418.6331 0.0459 -1.0000 -1.0000 4659031 1580240897.70 151.5742 59.9924 32.0000 1.9943 1.9955 418.3602 418.6657 0.0458 -1.0000 -1.0000 4659101 1580240897.80 151.5742 59.9924 32.0000 1.9940 1.9952 418.4526 418.7590 0.0460 -1.0000 -1.0000 4659171 1580240897.90 151.5742 59.9924 32.0000 1.9934 1.9946 418.4560 418.7617 0.0458 -1.0000 -1.0000 4659251 1580240898.00 151.5742 59.9924 32.0000 1.9934 1.9946 418.5711 418.8758 0.0456 -1.0000 -1.0000 4659311 1580240898.10 151.5742 59.9924 32.0000 1.9930 1.9942 418.7116 419.0176 0.0459 -1.0000 -1.0000 4659381 1580240898.20 151.3904 59.9924 32.0000 1.9929 1.9941 418.5456 418.8510 0.0458 -1.0000 -1.0000 4659441 1580240898.30 151.3794 59.9924 32.0000 1.9922 1.9934 418.7335 419.0403 0.0460 -1.0000 -1.0000 4659511 1580240898.40 151.3794 59.9924 32.0000 1.9927 1.9939 418.6192 418.9250 0.0458 -1.0000 -1.0000 4659581 1580240898.50 151.3794 59.9924 32.0000 1.9943 1.9955 418.4375 418.7445 0.0460 -1.0000 -1.0000 4659641 1580240898.60 151.3794 59.9924 32.0000 1.9935 1.9947 418.4523 418.7589 0.0460 -1.0000 -1.0000 4659701 1580240898.70 151.3794 59.9924 32.0000 1.9943 1.9955 418.3707 418.6763 0.0458 -1.0000 -1.0000 4659781 1580240898.80 151.4600 59.9924 32.0000 1.9940 1.9952 418.3329 418.6396 0.0460 -1.0000 -1.0000 4659841 1580240898.90 151.4600 59.9924 32.0000 1.9949 1.9961 418.3828 418.6896 0.0460 -1.0000 -1.0000 4659911 1580240899.00 151.4600 59.9924 32.0000 1.9929 1.9942 418.4310 418.7371 0.0459 -1.0000 -1.0000 4659990 1580240899.10 151.4600 59.9924 32.0000 1.9941 1.9953 418.4324 418.7380 0.0458 -1.0000 -1.0000 4700050 1580240899.20 151.4600 59.9924 32.0000 1.9927 1.9939 418.5531 418.8592 0.0459 -1.0000 -1.0000 4700111 1580240899.30 151.4600 59.9924 32.0000 1.9927 1.9939 418.9013 419.2080 0.0460 -1.0000 -1.0000 4700181 1580240899.40 151.4600 59.9924 32.0000 1.9936 1.9948 418.8426 419.1487 0.0458 -1.0000 -1.0000 4700250 1580240899.50 151.5158 59.9924 32.0000 1.9944 1.9956 418.2943 418.6001 0.0459 -1.0000 -1.0000 4700310 1580240899.60 151.5158 59.9924 32.0000 1.9964 1.9976 418.5097 418.8154 0.0458 -1.0000 -1.0000 4700650 1580240899.70 151.5158 59.9924 32.0000 1.9957 1.9969 418.5413 418.8469 0.0458 -1.0000 -1.0000 4700710 1580240899.80 151.5158 59.9924 32.0000 1.9931 1.9943 418.5456 418.8518 0.0459 -1.0000 -1.0000 4700770 1580240899.90 151.5158 59.9924 32.0000 1.9936 1.9948 418.8193 419.1251 0.0458 -1.0000 -1.0000 4700840 1580240900.00 151.4664 59.9903 32.0000 1.9925 1.9937 418.7032 419.0092 0.0459 -1.0000 -1.0000 4700910 1580240900.10 151.4664 59.9903 32.0000 1.9936 1.9948 418.7225 419.0296 0.0459 -1.0000 -1.0000 4701200 1580240900.20 151.4664 59.9903 32.0000 1.9942 1.9954 418.6484 418.9544 0.0459 -1.0000 -1.0000 4701260 1580240900.30 151.4664 59.9903 32.0000 1.9927 1.9939 418.5035 418.8094 0.0459 -1.0000 -1.0000 4701330 1580240900.40 151.4664 59.9903 32.0000 1.9917 1.9929 418.4695 418.7754 0.0457 -1.0000 -1.0000 4701400 1580240900.50 151.4664 59.9903 32.0000 1.9922 1.9934 418.4913 418.7965 0.0458 -1.0000 -1.0000 4701570 1580240900.60 151.6970 59.9903 32.0000 1.9926 1.9938 418.4073 418.7124 0.0458 -1.0000 -1.0000 4701680 1580240900.70 151.6970 59.9903 32.0000 1.9947 1.9959 418.3228 418.6291 0.0460 -1.0000 -1.0000 4701750 1580240900.80 151.6970 59.9903 32.0000 1.9942 1.9954 418.3117 418.6191 0.0461 -1.0000 -1.0000 4701810 1580240900.90 151.6970 59.9903 32.0000 1.9934 1.9946 418.3448 418.6503 0.0459 -1.0000 -1.0000 4701869 1580240901.00 151.6970 59.9903 32.0000 1.9927 1.9939 418.6506 418.9572 0.0459 -1.0000 -1.0000 4701949 1580240901.10 151.6165 59.9903 32.0000 1.9939 1.9951 418.7657 419.0721 0.0459 -1.0000 -1.0000 4702010 1580240901.20 151.5705 59.9903 32.0000 1.9926 1.9938 418.7494 419.0550 0.0457 -1.0000 -1.0000 4702069 1580240901.30 151.5705 59.9903 32.0000 1.9923 1.9935 418.7990 419.1035 0.0456 -1.0000 -1.0000 4702139 1580240901.40 151.5705 59.9903 32.0000 1.9944 1.9956 418.5688 418.8741 0.0458 -1.0000 -1.0000 4702209 1580240901.50 151.5705 59.9903 32.0000 1.9948 1.9960 418.2855 418.5915 0.0459 -1.0000 -1.0000 4702269 1580240901.60 151.5705 59.9903 32.0000 1.9943 1.9955 418.4671 418.7742 0.0461 -1.0000 -1.0000 4702409 1580240901.70 151.3925 59.9903 32.0000 1.9932 1.9944 418.6731 418.9780 0.0457 -1.0000 -1.0000 4702469 1580240901.80 151.3925 59.9903 32.0000 1.9918 1.9930 418.5864 418.8926 0.0460 -1.0000 -1.0000 4702529 1580240901.90 151.3925 59.9903 32.0000 1.9926 1.9938 418.6199 418.9260 0.0458 -1.0000 -1.0000 4702609 1580240902.00 151.3925 59.9903 32.0000 1.9922 1.9934 418.4765 418.7814 0.0458 -1.0000 -1.0000 4702669 1580240902.10 151.3925 59.9903 32.0000 1.9935 1.9947 418.5125 418.8190 0.0459 -1.0000 -1.0000 4702749 1580240902.20 151.4600 59.9903 32.0000 1.9934 1.9946 418.5979 418.9033 0.0458 -1.0000 -1.0000 4702919 1580240902.30 151.4600 59.9903 32.0000 1.9918 1.9930 418.4802 418.7857 0.0458 -1.0000 -1.0000 4702979 1580240902.40 151.4600 59.9903 32.0000 1.9927 1.9939 418.3475 418.6537 0.0459 -1.0000 -1.0000 4703059 1580240902.50 151.4600 59.9903 32.0000 1.9933 1.9945 418.4010 418.7069 0.0459 -1.0000 -1.0000 4703119 1580240902.60 151.4600 59.9903 32.0000 1.9928 1.9940 418.2800 418.5854 0.0458 -1.0000 -1.0000 4703179 1580240902.70 151.4600 59.9903 32.0000 1.9929 1.9941 418.3010 418.6062 0.0459 -1.0000 -1.0000 4703379 1580240902.80 151.4600 59.9903 32.0000 1.9935 1.9947 418.5255 418.8320 0.0459 -1.0000 -1.0000 4703439 1580240902.90 151.4567 59.9903 32.0000 1.9924 1.9936 418.5786 418.8855 0.0460 -1.0000 -1.0000 4703499 1580240903.00 151.4567 59.9903 32.0000 1.9928 1.9940 418.6670 418.9730 0.0458 -1.0000 -1.0000 4703579 1580240903.10 151.4567 59.9903 32.0000 1.9940 1.9952 418.8614 419.1681 0.0460 -1.0000 -1.0000 4703639 1580240903.20 151.4567 59.9903 32.0000 1.9919 1.9931 418.8295 419.1367 0.0459 -1.0000 -1.0000 4703888 1580240903.30 151.4567 59.9903 32.0000 1.9948 1.9960 418.6970 419.0031 0.0460 -1.0000 -1.0000 4703978 1580240903.40 151.4769 59.9903 32.0000 1.9936 1.9948 418.7206 419.0275 0.0459 -1.0000 -1.0000 4704038 1580240903.50 151.5096 59.9903 32.0000 1.9949 1.9961 418.5772 418.8829 0.0458 -1.0000 -1.0000 4704099 1580240903.60 151.5096 59.9903 32.0000 1.9939 1.9951 418.4840 418.7898 0.0459 -1.0000 -1.0000 4704168 1580240903.70 151.5096 59.9903 32.0000 1.9944 1.9956 418.4747 418.7817 0.0460 -1.0000 -1.0000 4704618 1580240903.80 151.5096 59.9903 32.0000 1.9943 1.9955 418.6655 418.9720 0.0460 -1.0000 -1.0000 4704678 1580240903.90 151.5096 59.9903 32.0000 1.9931 1.9943 418.7000 419.0068 0.0460 -1.0000 -1.0000 4704768 1580240904.00 151.4224 59.9903 32.0000 1.9940 1.9952 418.6310 418.9361 0.0457 -1.0000 -1.0000 4704828 1580240904.10 151.4224 59.9903 32.0000 1.9934 1.9946 418.6824 418.9888 0.0460 -1.0000 -1.0000 4704898 1580240904.20 151.4224 59.9903 32.0000 1.9931 1.9943 418.5233 418.8299 0.0459 -1.0000 -1.0000 4704958 1580240904.30 151.4224 59.9903 32.0000 1.9937 1.9949 418.4070 418.7139 0.0460 -1.0000 -1.0000 4705028 1580240904.40 151.4224 59.9903 32.0000 1.9926 1.9938 418.3749 418.6808 0.0459 -1.0000 -1.0000 4705098 1580240904.50 151.5954 59.9903 32.0000 1.9941 1.9953 418.5363 418.8421 0.0458 -1.0000 -1.0000 4705158 1580240904.60 151.5954 59.9903 32.0000 1.9931 1.9943 418.5588 418.8649 0.0459 -1.0000 -1.0000 4705218 1580240904.70 151.5954 59.9903 32.0000 1.9937 1.9949 418.4197 418.7255 0.0459 -1.0000 -1.0000 4705298 1580240904.80 151.5954 59.9903 32.0000 1.9950 1.9962 418.3279 418.6338 0.0459 -1.0000 -1.0000 4705618 1580240904.90 151.5954 59.9903 32.0000 1.9946 1.9958 418.3307 418.6370 0.0460 -1.0000 -1.0000 4705688 1580240905.00 151.6303 59.9900 32.0000 1.9934 1.9946 418.6159 418.9228 0.0460 -1.0000 -1.0000 4705757 1580240905.10 151.6979 59.9893 32.0000 1.9936 1.9948 418.7608 419.0668 0.0458 -1.0000 -1.0000 4705818 1580240905.20 151.6979 59.9893 32.0000 1.9931 1.9943 418.5247 418.8301 0.0458 -1.0000 -1.0000 4705877 1580240905.30 151.6979 59.9893 32.0000 1.9943 1.9955 418.3896 418.6941 0.0456 -1.0000 -1.0000 4706127 1580240905.40 151.6979 59.9893 32.0000 1.9948 1.9960 418.4763 418.7824 0.0460 -1.0000 -1.0000 4706187 1580240905.50 151.6979 59.9893 32.0000 1.9934 1.9946 418.5399 418.8464 0.0459 -1.0000 -1.0000 4706247 1580240905.60 151.7500 59.9893 32.0000 1.9936 1.9948 418.6253 418.9312 0.0459 -1.0000 -1.0000 4706317 1580240905.70 151.7500 59.9893 32.0000 1.9943 1.9955 418.7263 419.0323 0.0459 -1.0000 -1.0000 4706387 1580240905.80 151.7500 59.9893 32.0000 1.9929 1.9941 418.6822 418.9883 0.0459 -1.0000 -1.0000 4706617 1580240905.90 151.7500 59.9893 32.0000 1.9934 1.9946 418.5694 418.8755 0.0459 -1.0000 -1.0000 4706687 1580240906.00 151.7500 59.9893 32.0000 1.9952 1.9964 418.4243 418.7309 0.0459 -1.0000 -1.0000 4706747 1580240906.10 151.7500 59.9893 32.0000 1.9939 1.9951 418.5040 418.8099 0.0459 -1.0000 -1.0000 4706817 1580240906.20 151.6657 59.9893 32.0000 1.9920 1.9932 418.7313 419.0372 0.0458 -1.0000 -1.0000 4706887 1580240906.30 151.6657 59.9893 32.0000 1.9936 1.9948 418.8446 419.1505 0.0458 -1.0000 -1.0000 4707117 1580240906.40 151.6657 59.9893 32.0000 1.9953 1.9965 418.5766 418.8827 0.0459 -1.0000 -1.0000 4707187 1580240906.50 151.6657 59.9893 32.0000 1.9957 1.9969 418.4578 418.7634 0.0458 -1.0000 -1.0000 4707247 1580240906.60 151.6657 59.9893 32.0000 1.9929 1.9941 418.6648 418.9714 0.0460 -1.0000 -1.0000 4707317 1580240906.70 151.5318 59.9893 32.0000 1.9927 1.9939 418.5850 418.8916 0.0459 -1.0000 -1.0000 4707387 1580240906.80 151.4673 59.9893 32.0000 1.9929 1.9941 418.6586 418.9651 0.0459 -1.0000 -1.0000 4707879 1580240906.90 151.4673 59.9893 32.0000 1.9937 1.9949 418.7513 419.0559 0.0457 -1.0000 -1.0000 4707949 1580240907.00 151.4673 59.9893 32.0000 1.9920 1.9932 418.6539 418.9599 0.0458 -1.0000 -1.0000 4708039 1580240907.10 151.4673 59.9893 32.0000 1.9929 1.9941 418.6545 418.9599 0.0458 -1.0000 -1.0000 4708119 1580240907.20 151.4673 59.9893 32.0000 1.9923 1.9935 418.4685 418.7745 0.0459 -1.0000 -1.0000 4708179 1580240907.30 151.2735 59.9893 32.0000 1.9926 1.9938 418.3622 418.6686 0.0459 -1.0000 -1.0000 4708399 1580240907.40 151.2735 59.9893 32.0000 1.9930 1.9942 418.3343 418.6401 0.0459 -1.0000 -1.0000 4708459 1580240907.50 151.2735 59.9893 32.0000 1.9922 1.9934 418.2870 418.5915 0.0457 -1.0000 -1.0000 4708529 1580240907.60 151.2735 59.9893 32.0000 1.9918 1.9930 418.4351 418.7402 0.0457 -1.0000 -1.0000 4708599 1580240907.70 151.2735 59.9893 32.0000 1.9922 1.9934 418.5578 418.8624 0.0457 -1.0000 -1.0000 4708659 1580240907.80 151.3732 59.9893 32.0000 1.9916 1.9928 418.5764 418.8835 0.0460 -1.0000 -1.0000 4708729 1580240907.90 151.3732 59.9893 32.0000 1.9921 1.9933 418.7353 419.0412 0.0459 -1.0000 -1.0000 4708799 1580240908.00 151.3732 59.9893 32.0000 1.9918 1.9930 418.5892 418.8949 0.0458 -1.0000 -1.0000 4708859 1580240908.10 151.3732 59.9893 32.0000 1.9918 1.9930 418.6471 418.9529 0.0459 -1.0000 -1.0000 4708928 1580240908.20 151.3732 59.9893 32.0000 1.9936 1.9948 418.6801 418.9863 0.0459 -1.0000 -1.0000 4708999 1580240908.30 151.3863 59.9893 32.0000 1.9935 1.9947 418.7100 419.0159 0.0459 -1.0000 -1.0000 4709058 1580240908.40 151.4525 59.9893 32.0000 1.9950 1.9962 418.3624 418.6687 0.0459 -1.0000 -1.0000 4709368 1580240908.50 151.4525 59.9893 32.0000 1.9936 1.9948 418.4320 418.7385 0.0460 -1.0000 -1.0000 4709438 1580240908.60 151.4525 59.9893 32.0000 1.9940 1.9952 418.1093 418.4137 0.0457 -1.0000 -1.0000 4709498 1580240908.70 151.4525 59.9893 32.0000 1.9938 1.9950 418.4659 418.7717 0.0459 -1.0000 -1.0000 4709568 1580240908.80 151.4525 59.9893 32.0000 1.9920 1.9932 418.5484 418.8552 0.0460 -1.0000 -1.0000 4709638 1580240908.90 151.6179 59.9893 32.0000 1.9937 1.9949 418.5169 418.8250 0.0461 -1.0000 -1.0000 4709698 1580240909.00 151.6179 59.9893 32.0000 1.9947 1.9959 418.5648 418.8710 0.0459 -1.0000 -1.0000 4709768 1580240909.10 151.6179 59.9893 32.0000 1.9935 1.9947 418.6507 418.9572 0.0460 -1.0000 -1.0000 4709838 1580240909.20 151.6179 59.9893 32.0000 1.9952 1.9964 418.5940 418.8993 0.0457 -1.0000 -1.0000 4709898 1580240909.30 151.6179 59.9893 32.0000 1.9940 1.9952 418.4207 418.7255 0.0457 -1.0000 -1.0000 4709968 1580240909.40 151.5014 59.9893 32.0000 1.9929 1.9941 418.4095 418.7143 0.0457 -1.0000 -1.0000 4710158 1580240909.50 151.2472 59.9893 32.0000 1.9927 1.9939 418.3641 418.6689 0.0458 -1.0000 -1.0000 4710218 1580240909.60 151.2472 59.9893 32.0000 1.9915 1.9927 418.4654 418.7724 0.0460 -1.0000 -1.0000 4710288 1580240909.70 151.2472 59.9893 32.0000 1.9921 1.9933 418.4351 418.7414 0.0459 -1.0000 -1.0000 4710348 1580240909.80 151.2472 59.9893 32.0000 1.9924 1.9936 418.4804 418.7868 0.0460 -1.0000 -1.0000 4710418 1580240909.90 151.2472 59.9893 32.0000 1.9924 1.9936 418.5546 418.8602 0.0457 -1.0000 -1.0000 4711557 1580240910.00 151.4925 59.9889 32.0000 1.9922 1.9934 418.5192 418.8247 0.0459 -1.0000 -1.0000 4711617 1580240910.10 151.4925 59.9889 32.0000 1.9934 1.9946 418.7374 419.0441 0.0459 -1.0000 -1.0000 4711687 1580240910.20 151.4925 59.9889 32.0000 1.9912 1.9924 418.7748 419.0806 0.0458 -1.0000 -1.0000 4711757 1580240910.30 151.4925 59.9889 32.0000 1.9936 1.9948 418.6723 418.9786 0.0459 -1.0000 -1.0000 4711817 1580240910.40 151.4925 59.9889 32.0000 1.9926 1.9937 418.7152 419.0208 0.0458 -1.0000 -1.0000 4711887 1580240910.50 151.4925 59.9889 32.0000 1.9927 1.9939 418.7805 419.0866 0.0458 -1.0000 -1.0000 4711947 1580240910.60 151.4743 59.9889 32.0000 1.9920 1.9932 418.4341 418.7385 0.0457 -1.0000 -1.0000 4712017 1580240910.70 151.4643 59.9889 32.0000 1.9948 1.9960 418.4936 418.7993 0.0458 -1.0000 -1.0000 4712087 1580240910.80 151.4643 59.9889 32.0000 1.9931 1.9943 418.4157 418.7216 0.0459 -1.0000 -1.0000 4712147 1580240910.90 151.4643 59.9889 32.0000 1.9931 1.9943 418.4193 418.7253 0.0459 -1.0000 -1.0000 4712637 1580240911.00 151.4643 59.9889 32.0000 1.9944 1.9956 418.3550 418.6611 0.0458 -1.0000 -1.0000 4712707 1580240911.10 151.4643 59.9889 32.0000 1.9962 1.9974 418.4625 418.7680 0.0459 -1.0000 -1.0000 4712766 1580240911.20 151.4640 59.9889 32.0000 1.9937 1.9950 418.7512 419.0578 0.0457 -1.0000 -1.0000 4712827 1580240911.30 151.4640 59.9889 32.0000 1.9935 1.9947 418.7162 419.0209 0.0457 -1.0000 -1.0000 4712916 1580240911.40 151.4640 59.9889 32.0000 1.9929 1.9941 418.7009 419.0071 0.0458 -1.0000 -1.0000 4712986 1580240911.50 151.4640 59.9889 32.0000 1.9938 1.9950 418.6403 418.9464 0.0459 -1.0000 -1.0000 4713046 1580240911.60 151.4640 59.9889 32.0000 1.9919 1.9931 418.6320 418.9362 0.0457 -1.0000 -1.0000 4713116 1580240911.70 151.4640 59.9889 32.0000 1.9924 1.9936 418.5240 418.8304 0.0459 -1.0000 -1.0000 4713176 1580240911.80 151.4138 59.9889 32.0000 1.9940 1.9952 418.4134 418.7191 0.0458 -1.0000 -1.0000 4713246 1580240911.90 151.4138 59.9889 32.0000 1.9935 1.9947 418.3917 418.6975 0.0458 -1.0000 -1.0000 4713316 1580240912.00 151.4138 59.9889 32.0000 1.9929 1.9941 418.4148 418.7204 0.0459 -1.0000 -1.0000 4713376 1580240912.10 151.4138 59.9889 32.0000 1.9932 1.9944 418.3570 418.6632 0.0459 -1.0000 -1.0000 4713446 1580240912.20 151.4138 59.9889 32.0000 1.9934 1.9946 418.4516 418.7587 0.0460 -1.0000 -1.0000 4713516 1580240912.30 151.4138 59.9889 32.0000 1.9935 1.9947 418.3577 418.6636 0.0459 -1.0000 -1.0000 4713576 1580240912.40 151.7455 59.9889 32.0000 1.9950 1.9962 418.5608 418.8671 0.0459 -1.0000 -1.0000 4713646 1580240912.50 151.7455 59.9889 32.0000 1.9937 1.9949 418.7129 419.0179 0.0457 -1.0000 -1.0000 4713716 1580240912.60 151.7455 59.9889 32.0000 1.9928 1.9940 418.7811 419.0875 0.0459 -1.0000 -1.0000 4713776 1580240912.70 151.7455 59.9889 32.0000 1.9928 1.9940 418.7625 419.0687 0.0459 -1.0000 -1.0000 4713846 1580240912.80 151.7455 59.9889 32.0000 1.9941 1.9953 418.3572 418.6630 0.0459 -1.0000 -1.0000 4713906 1580240912.90 151.7455 59.9889 32.0000 1.9936 1.9948 418.5759 418.8821 0.0459 -1.0000 -1.0000 4713976 1580240913.00 151.7455 59.9889 32.0000 1.9927 1.9939 418.7467 419.0526 0.0458 -1.0000 -1.0000 4714046 1580240913.10 151.6114 59.9889 32.0000 1.9920 1.9932 418.6599 418.9646 0.0458 -1.0000 -1.0000 4714116 1580240913.20 151.6114 59.9889 32.0000 1.9924 1.9936 418.5377 418.8448 0.0460 -1.0000 -1.0000 4714186 1580240913.30 151.6114 59.9889 32.0000 1.9946 1.9958 418.3975 418.7047 0.0461 -1.0000 -1.0000 4714256 1580240913.40 151.6114 59.9889 32.0000 1.9950 1.9962 418.4772 418.7834 0.0459 -1.0000 -1.0000 4714316 1580240913.50 151.6114 59.9889 32.0000 1.9946 1.9958 418.4830 418.7895 0.0460 -1.0000 -1.0000 4714386 1580240913.60 151.7511 59.9889 32.0000 1.9928 1.9940 418.4552 418.7603 0.0457 -1.0000 -1.0000 4714456 1580240913.70 151.7511 59.9889 32.0000 1.9947 1.9959 418.4770 418.7828 0.0459 -1.0000 -1.0000 4714516 1580240913.80 151.7511 59.9889 32.0000 1.9939 1.9951 418.5387 418.8456 0.0460 -1.0000 -1.0000 4714585 1580240913.90 151.7511 59.9889 32.0000 1.9938 1.9950 418.7345 419.0417 0.0460 -1.0000 -1.0000 4714655 1580240914.00 151.7511 59.9889 32.0000 1.9937 1.9949 418.8211 419.1272 0.0459 -1.0000 -1.0000 4715405 1580240914.10 151.7511 59.9889 32.0000 1.9933 1.9945 418.5215 418.8280 0.0460 -1.0000 -1.0000 4715475 1580240914.20 151.6593 59.9889 32.0000 1.9933 1.9945 418.1686 418.4744 0.0459 -1.0000 -1.0000 4715545 1580240914.30 151.6593 59.9889 32.0000 1.9930 1.9942 418.5704 418.8761 0.0458 -1.0000 -1.0000 4715605 1580240914.40 151.6593 59.9889 32.0000 1.9933 1.9945 418.7107 419.0180 0.0461 -1.0000 -1.0000 4715675 1580240914.50 151.6593 59.9889 32.0000 1.9935 1.9947 418.9984 419.3059 0.0460 -1.0000 -1.0000 4715745 1580240914.60 151.6593 59.9889 32.0000 1.9949 1.9961 418.7637 419.0701 0.0459 -1.0000 -1.0000 4715805 1580240914.70 151.5533 59.9928 32.0000 1.9937 1.9949 418.4672 418.7737 0.0460 -1.0000 -1.0000 4715885 1580240914.80 151.5442 59.9931 32.0000 1.9941 1.9954 418.4544 418.7607 0.0459 -1.0000 -1.0000 4715945 1580240914.90 151.5442 59.9931 32.0000 1.9937 1.9949 418.4923 418.7972 0.0456 -1.0000 -1.0000 4716005 1580240915.00 151.5442 59.9931 32.0000 1.9932 1.9944 418.7344 419.0400 0.0458 -1.0000 -1.0000 4716175 1580240915.10 151.5442 59.9931 32.0000 1.9920 1.9931 418.8320 419.1373 0.0457 -1.0000 -1.0000 4716235 1580240915.20 151.5442 59.9931 32.0000 1.9916 1.9928 418.8444 419.1500 0.0458 -1.0000 -1.0000 4716305 1580240915.30 151.5684 59.9931 32.0000 1.9941 1.9953 418.6937 419.0000 0.0459 -1.0000 -1.0000 4716374 1580240915.40 151.5684 59.9931 32.0000 1.9932 1.9944 418.3835 418.6896 0.0460 -1.0000 -1.0000 4716435 1580240915.50 151.5684 59.9931 32.0000 1.9948 1.9960 418.2817 418.5875 0.0458 -1.0000 -1.0000 4716505 1580240915.60 151.5684 59.9931 32.0000 1.9937 1.9949 418.3554 418.6600 0.0457 -1.0000 -1.0000 4716574 1580240915.70 151.5684 59.9931 32.0000 1.9924 1.9936 418.3256 418.6314 0.0459 -1.0000 -1.0000 4716635 1580240915.80 151.4379 59.9931 32.0000 1.9925 1.9937 418.3969 418.7042 0.0460 -1.0000 -1.0000 4716704 1580240915.90 151.4379 59.9931 32.0000 1.9934 1.9946 418.6329 418.9379 0.0457 -1.0000 -1.0000 4716774 1580240916.00 151.4379 59.9931 32.0000 1.9934 1.9946 418.6101 418.9144 0.0456 -1.0000 -1.0000 4716844 1580240916.10 151.4379 59.9931 32.0000 1.9926 1.9938 418.6311 418.9373 0.0458 -1.0000 -1.0000 4717144 1580240916.20 151.4379 59.9931 32.0000 1.9934 1.9946 418.5886 418.8943 0.0460 -1.0000 -1.0000 4717204 1580240916.30 151.4345 59.9931 32.0000 1.9924 1.9936 418.7477 419.0540 0.0458 -1.0000 -1.0000 4717264 1580240916.40 151.3845 59.9931 32.0000 1.9935 1.9947 418.6499 418.9566 0.0459 -1.0000 -1.0000 4717334 1580240916.50 151.3845 59.9931 32.0000 1.9916 1.9928 418.5207 418.8271 0.0460 -1.0000 -1.0000 4717404 1580240916.60 151.3845 59.9931 32.0000 1.9919 1.9931 418.5303 418.8375 0.0460 -1.0000 -1.0000 4717684 1580240916.70 151.3845 59.9931 32.0000 1.9927 1.9940 418.6542 418.9605 0.0459 -1.0000 -1.0000 4717754 1580240916.80 151.3845 59.9931 32.0000 1.9930 1.9942 418.5446 418.8509 0.0460 -1.0000 -1.0000 4717824 1580240916.90 151.5403 59.9931 32.0000 1.9937 1.9949 418.4891 418.7949 0.0459 -1.0000 -1.0000 4717884 1580240917.00 151.5403 59.9931 32.0000 1.9943 1.9955 418.3660 418.6716 0.0458 -1.0000 -1.0000 4717964 1580240917.10 151.5403 59.9931 32.0000 1.9947 1.9959 418.3404 418.6462 0.0459 -1.0000 -1.0000 4718414 1580240917.20 151.5403 59.9931 32.0000 1.9934 1.9946 418.7525 419.0581 0.0458 -1.0000 -1.0000 4718483 1580240917.30 151.5403 59.9931 32.0000 1.9914 1.9926 418.6984 419.0055 0.0460 -1.0000 -1.0000 4718554 1580240917.40 151.5403 59.9931 32.0000 1.9916 1.9928 418.6665 418.9738 0.0461 -1.0000 -1.0000 4718613 1580240917.50 151.4636 59.9931 32.0000 1.9935 1.9947 418.7022 419.0104 0.0461 -1.0000 -1.0000 4718673 1580240917.60 151.4459 59.9931 32.0000 1.9931 1.9943 418.6974 419.0033 0.0458 -1.0000 -1.0000 4719163 1580240917.70 151.4459 59.9931 32.0000 1.9928 1.9940 418.5317 418.8382 0.0459 -1.0000 -1.0000 4719233 1580240917.80 151.4459 59.9931 32.0000 1.9938 1.9950 418.6391 418.9448 0.0459 -1.0000 -1.0000 4719293 1580240917.90 151.4459 59.9931 32.0000 1.9915 1.9927 418.5768 418.8825 0.0458 -1.0000 -1.0000 4719393 1580240918.00 151.4459 59.9931 32.0000 1.9934 1.9946 418.4090 418.7146 0.0458 -1.0000 -1.0000 4719453 1580240918.10 151.3751 59.9931 32.0000 1.9921 1.9933 418.5650 418.8709 0.0459 -1.0000 -1.0000 4719523 1580240918.20 151.3751 59.9931 32.0000 1.9929 1.9941 418.6052 418.9120 0.0460 -1.0000 -1.0000 4719593 1580240918.30 151.3751 59.9931 32.0000 1.9937 1.9949 418.4232 418.7297 0.0459 -1.0000 -1.0000 4719653 1580240918.40 151.3751 59.9931 32.0000 1.9924 1.9936 418.3790 418.6845 0.0458 -1.0000 -1.0000 4719723 1580240918.50 151.3751 59.9931 32.0000 1.9928 1.9940 418.4101 418.7165 0.0460 -1.0000 -1.0000 4719793 1580240918.60 151.4910 59.9931 32.0000 1.9932 1.9944 418.6468 418.9539 0.0460 -1.0000 -1.0000 4719853 1580240918.70 151.4910 59.9931 32.0000 1.9906 1.9918 418.6548 418.9607 0.0458 -1.0000 -1.0000 4719923 1580240918.80 151.4910 59.9931 32.0000 1.9915 1.9927 418.6197 418.9257 0.0459 -1.0000 -1.0000 4719993 1580240918.90 151.4910 59.9931 32.0000 1.9923 1.9935 418.5040 418.8097 0.0458 -1.0000 -1.0000 4720053 1580240919.00 151.4910 59.9931 32.0000 1.9926 1.9938 418.6525 418.9589 0.0460 -1.0000 -1.0000 4720123 1580240919.10 151.4910 59.9931 32.0000 1.9923 1.9935 418.7305 419.0375 0.0460 -1.0000 -1.0000 4720183 1580240919.20 151.4910 59.9931 32.0000 1.9932 1.9944 418.6909 418.9966 0.0458 -1.0000 -1.0000 4720252 1580240919.30 151.8738 59.9931 32.0000 1.9933 1.9945 418.7472 419.0525 0.0457 -1.0000 -1.0000 4720323 1580240919.40 151.8738 59.9931 32.0000 1.9952 1.9964 418.4229 418.7296 0.0460 -1.0000 -1.0000 4720383 1580240919.50 151.8738 59.9931 32.0000 1.9960 1.9972 418.6656 418.9720 0.0459 -1.0000 -1.0000 4720442 1580240919.60 151.8738 59.9931 32.0000 1.9942 1.9954 418.6717 418.9779 0.0459 -1.0000 -1.0000 4720522 1580240919.70 151.8738 59.9931 32.0000 1.9932 1.9944 418.9112 419.2178 0.0459 -1.0000 -1.0000 4720672 1580240919.80 151.8738 59.9931 32.0000 1.9945 1.9957 418.7790 419.0856 0.0460 -1.0000 -1.0000 4720732 1580240919.90 151.6268 59.9924 32.0000 1.9933 1.9945 418.8420 419.1483 0.0459 -1.0000 -1.0000 4720812 1580240920.00 151.6268 59.9924 32.0000 1.9924 1.9936 418.8869 419.1923 0.0458 -1.0000 -1.0000 4720872 1580240920.10 151.6268 59.9924 32.0000 1.9958 1.9970 418.5214 418.8278 0.0460 -1.0000 -1.0000 4720942 1580240920.20 151.6268 59.9924 32.0000 1.9939 1.9951 418.2054 418.5122 0.0460 -1.0000 -1.0000 4721192 1580240920.30 151.6268 59.9924 32.0000 1.9937 1.9949 418.5232 418.8297 0.0460 -1.0000 -1.0000 4721252 1580240920.40 151.6268 59.9924 32.0000 1.9938 1.9950 418.7583 419.0649 0.0459 -1.0000 -1.0000 4721332 1580240920.50 151.6397 59.9924 32.0000 1.9939 1.9951 418.5572 418.8628 0.0459 -1.0000 -1.0000 4721392 1580240920.60 151.6660 59.9924 32.0000 1.9941 1.9953 418.5448 418.8517 0.0460 -1.0000 -1.0000 4721452 1580240920.70 151.6660 59.9924 32.0000 1.9949 1.9961 418.3740 418.6792 0.0457 -1.0000 -1.0000 4721722 1580240920.80 151.6660 59.9924 32.0000 1.9950 1.9962 418.6287 418.9353 0.0460 -1.0000 -1.0000 4721782 1580240920.90 151.6660 59.9924 32.0000 1.9937 1.9949 418.8299 419.1366 0.0459 -1.0000 -1.0000 4721842 1580240921.00 151.6660 59.9924 32.0000 1.9927 1.9939 418.8868 419.1934 0.0459 -1.0000 -1.0000 4721922 1580240921.10 151.3913 59.9924 32.0000 1.9913 1.9925 418.7123 419.0187 0.0460 -1.0000 -1.0000 4721982 1580240921.20 151.3913 59.9924 32.0000 1.9944 1.9956 418.7878 419.0945 0.0459 -1.0000 -1.0000 4722132 1580240921.30 151.3913 59.9924 32.0000 1.9936 1.9948 418.5288 418.8348 0.0459 -1.0000 -1.0000 4722202 1580240921.40 151.3913 59.9924 32.0000 1.9951 1.9963 418.5248 418.8306 0.0458 -1.0000 -1.0000 4722261 1580240921.50 151.3913 59.9924 32.0000 1.9930 1.9942 418.5813 418.8881 0.0460 -1.0000 -1.0000 4722331 1580240921.60 151.4634 59.9924 32.0000 1.9930 1.9942 418.5226 418.8290 0.0459 -1.0000 -1.0000 4722401 1580240921.70 151.4978 59.9924 32.0000 1.9942 1.9954 418.3995 418.7054 0.0459 -1.0000 -1.0000 4722891 1580240921.80 151.4978 59.9924 32.0000 1.9932 1.9944 418.5605 418.8660 0.0458 -1.0000 -1.0000 4722951 1580240921.90 151.4978 59.9924 32.0000 1.9923 1.9935 418.6159 418.9225 0.0460 -1.0000 -1.0000 4723031 1580240922.00 151.4978 59.9924 32.0000 1.9924 1.9936 418.5711 418.8777 0.0459 -1.0000 -1.0000 4723091 1580240922.10 151.4978 59.9924 32.0000 1.9926 1.9938 418.5963 418.9023 0.0459 -1.0000 -1.0000 4723161 1580240922.20 151.4978 59.9924 32.0000 1.9919 1.9932 418.6137 418.9201 0.0458 -1.0000 -1.0000 4723401 1580240922.30 151.2337 59.9924 32.0000 1.9927 1.9939 418.5558 418.8614 0.0458 -1.0000 -1.0000 4723471 1580240922.40 151.2337 59.9924 32.0000 1.9912 1.9924 418.4881 418.7942 0.0459 -1.0000 -1.0000 4723541 1580240922.50 151.2337 59.9924 32.0000 1.9909 1.9921 418.5159 418.8219 0.0459 -1.0000 -1.0000 4723601 1580240922.60 151.2337 59.9924 32.0000 1.9919 1.9931 418.6433 418.9495 0.0459 -1.0000 -1.0000 4723661 1580240922.70 151.2337 59.9924 32.0000 1.9948 1.9960 418.5706 418.8775 0.0461 -1.0000 -1.0000 4723741 1580240922.80 151.4186 59.9924 32.0000 1.9945 1.9957 418.4803 418.7873 0.0460 -1.0000 -1.0000 4723801 1580240922.90 151.4186 59.9924 32.0000 1.9953 1.9965 418.4617 418.7689 0.0461 -1.0000 -1.0000 4723861 1580240923.00 151.4186 59.9924 32.0000 1.9922 1.9934 418.4867 418.7937 0.0460 -1.0000 -1.0000 4723940 1580240923.10 151.4186 59.9924 32.0000 1.9925 1.9937 418.7417 419.0475 0.0458 -1.0000 -1.0000 4724001 1580240923.20 151.4186 59.9924 32.0000 1.9916 1.9928 418.9090 419.2166 0.0461 -1.0000 -1.0000 4724060 1580240923.30 151.4186 59.9924 32.0000 1.9931 1.9944 418.7428 419.0498 0.0460 -1.0000 -1.0000 4724130 1580240923.40 151.4221 59.9924 32.0000 1.9932 1.9944 418.6043 418.9106 0.0459 -1.0000 -1.0000 4724201 1580240923.50 151.4221 59.9924 32.0000 1.9943 1.9955 418.4089 418.7163 0.0461 -1.0000 -1.0000 4724260 1580240923.60 151.4221 59.9924 32.0000 1.9939 1.9951 418.4937 418.8004 0.0459 -1.0000 -1.0000 4724440 1580240923.70 151.4221 59.9924 32.0000 1.9943 1.9955 418.2740 418.5799 0.0459 -1.0000 -1.0000 4724510 1580240923.80 151.4221 59.9924 32.0000 1.9935 1.9947 418.8263 419.1325 0.0459 -1.0000 -1.0000 4724630 1580240923.90 151.5472 59.9924 32.0000 1.9926 1.9938 418.6713 418.9776 0.0459 -1.0000 -1.0000 4724700 1580240924.00 151.5768 59.9924 32.0000 1.9931 1.9943 418.7467 419.0533 0.0460 -1.0000 -1.0000 4724770 1580240924.10 151.5768 59.9924 32.0000 1.9952 1.9964 418.4894 418.7968 0.0460 -1.0000 -1.0000 4724840 1580240924.20 151.5768 59.9924 32.0000 1.9936 1.9948 418.3356 418.6423 0.0461 -1.0000 -1.0000 4724910 1580240924.30 151.5768 59.9924 32.0000 1.9952 1.9964 418.3817 418.6870 0.0459 -1.0000 -1.0000 4725710 1580240924.40 151.5768 59.9924 32.0000 1.9938 1.9950 418.4831 418.7901 0.0461 -1.0000 -1.0000 4725780 1580240924.50 151.5810 59.9924 32.0000 1.9928 1.9940 418.9188 419.2263 0.0460 -1.0000 -1.0000 4725840 1580240924.60 151.5901 59.9924 32.0000 1.9935 1.9947 418.9391 419.2457 0.0460 -1.0000 -1.0000 4725909 1580240924.70 151.5901 59.9924 32.0000 1.9928 1.9940 418.6968 419.0032 0.0458 -1.0000 -1.0000 4725979 1580240924.80 151.5901 59.9924 32.0000 1.9931 1.9943 418.5159 418.8227 0.0460 -1.0000 -1.0000 4726049 1580240924.90 151.5901 59.9924 32.0000 1.9949 1.9961 418.3639 418.6700 0.0460 -1.0000 -1.0000 4726129 1580240925.00 151.5901 59.9924 32.0000 1.9932 1.9944 418.5601 418.8667 0.0459 -1.0000 -1.0000 4726199 1580240925.10 151.6335 59.9940 32.0000 1.9926 1.9938 418.6249 418.9318 0.0459 -1.0000 -1.0000 4726259 1580240925.20 151.6335 59.9940 32.0000 1.9925 1.9937 418.7375 419.0433 0.0459 -1.0000 -1.0000 4726319 1580240925.30 151.6335 59.9940 32.0000 1.9938 1.9950 418.6783 418.9850 0.0460 -1.0000 -1.0000 4726399 1580240925.40 151.6335 59.9940 32.0000 1.9924 1.9936 418.7826 419.0890 0.0460 -1.0000 -1.0000 4726459 1580240925.50 151.6335 59.9940 32.0000 1.9927 1.9939 418.7362 419.0431 0.0460 -1.0000 -1.0000 4726529 1580240925.60 151.4330 59.9940 32.0000 1.9934 1.9946 418.5993 418.9058 0.0459 -1.0000 -1.0000 4726599 1580240925.70 151.4039 59.9940 32.0000 1.9938 1.9950 418.4925 418.7993 0.0460 -1.0000 -1.0000 4726659 1580240925.80 151.4039 59.9940 32.0000 1.9934 1.9946 418.5563 418.8632 0.0460 -1.0000 -1.0000 4726719 1580240925.90 151.4039 59.9940 32.0000 1.9942 1.9954 418.4837 418.7886 0.0458 -1.0000 -1.0000 4726799 1580240926.00 151.4039 59.9940 32.0000 1.9935 1.9947 418.4807 418.7868 0.0460 -1.0000 -1.0000 4726859 1580240926.10 151.4071 59.9940 32.0000 1.9933 1.9945 418.7369 419.0439 0.0460 -1.0000 -1.0000 4726929 1580240926.20 151.5397 59.9940 32.0000 1.9931 1.9943 418.7955 419.1029 0.0461 -1.0000 -1.0000 4726989 1580240926.30 151.5397 59.9940 32.0000 1.9929 1.9941 418.7736 419.0816 0.0462 -1.0000 -1.0000 4727139 1580240926.40 151.5397 59.9940 32.0000 1.9936 1.9948 418.6957 419.0017 0.0458 -1.0000 -1.0000 4727219 1580240926.50 151.5397 59.9940 32.0000 1.9953 1.9965 418.6831 418.9899 0.0460 -1.0000 -1.0000 4727279 1580240926.60 151.5397 59.9940 32.0000 1.9947 1.9959 418.5689 418.8763 0.0461 -1.0000 -1.0000 4727339 1580240926.70 151.3970 59.9940 32.0000 1.9941 1.9953 418.4356 418.7424 0.0460 -1.0000 -1.0000 4727409 1580240926.80 151.3970 59.9940 32.0000 1.9943 1.9955 418.4401 418.7462 0.0459 -1.0000 -1.0000 4727469 1580240926.90 151.3970 59.9940 32.0000 1.9937 1.9949 418.7260 419.0328 0.0460 -1.0000 -1.0000 4728718 1580240927.00 151.3970 59.9940 32.0000 1.9936 1.9948 418.5630 418.8708 0.0461 -1.0000 -1.0000 4728798 1580240927.10 151.3970 59.9940 32.0000 1.9940 1.9953 418.6169 418.9241 0.0461 -1.0000 -1.0000 4728858 1580240927.20 151.3970 59.9940 32.0000 1.9928 1.9940 418.4987 418.8057 0.0460 -1.0000 -1.0000 4728918 1580240927.30 151.3328 59.9940 32.0000 1.9924 1.9936 418.4317 418.7384 0.0460 -1.0000 -1.0000 4728988 1580240927.40 151.2849 59.9940 32.0000 1.9923 1.9935 418.4462 418.7528 0.0460 -1.0000 -1.0000 4729058 1580240927.50 151.2849 59.9940 32.0000 1.9919 1.9931 418.3954 418.7019 0.0459 -1.0000 -1.0000 4729118 1580240927.60 151.2849 59.9940 32.0000 1.9927 1.9939 418.3731 418.6800 0.0460 -1.0000 -1.0000 4729188 1580240927.70 151.2849 59.9940 32.0000 1.9932 1.9944 418.4381 418.7445 0.0459 -1.0000 -1.0000 4729248 1580240927.80 151.2849 59.9940 32.0000 1.9941 1.9953 418.4560 418.7626 0.0460 -1.0000 -1.0000 4729318 1580240927.90 151.5967 59.9940 32.0000 1.9931 1.9943 418.4548 418.7608 0.0459 -1.0000 -1.0000 4729388 1580240928.00 151.5967 59.9940 32.0000 1.9942 1.9954 418.6542 418.9604 0.0459 -1.0000 -1.0000 4729448 1580240928.10 151.5967 59.9940 32.0000 1.9929 1.9941 418.6631 418.9680 0.0458 -1.0000 -1.0000 4729528 1580240928.20 151.5967 59.9940 32.0000 1.9922 1.9934 418.5904 418.8979 0.0460 -1.0000 -1.0000 4729588 1580240928.30 151.5967 59.9940 32.0000 1.9927 1.9939 418.6986 419.0052 0.0460 -1.0000 -1.0000 4729678 1580240928.40 151.5272 59.9940 32.0000 1.9935 1.9947 418.5294 418.8358 0.0459 -1.0000 -1.0000 4729928 1580240928.50 151.5272 59.9940 32.0000 1.9945 1.9957 418.2856 418.5919 0.0460 -1.0000 -1.0000 4729988 1580240928.60 151.5272 59.9940 32.0000 1.9951 1.9963 418.2845 418.5913 0.0460 -1.0000 -1.0000 4730047 1580240928.70 151.5272 59.9940 32.0000 1.9947 1.9959 418.4799 418.7857 0.0459 -1.0000 -1.0000 4730127 1580240928.80 151.5272 59.9940 32.0000 1.9938 1.9950 418.3509 418.6572 0.0460 -1.0000 -1.0000 4730187 1580240928.90 151.5517 59.9940 32.0000 1.9941 1.9953 418.5026 418.8093 0.0460 -1.0000 -1.0000 4730247 1580240929.00 151.7850 59.9940 32.0000 1.9940 1.9953 418.7906 419.0989 0.0461 -1.0000 -1.0000 4730327 1580240929.10 151.7850 59.9940 32.0000 1.9935 1.9947 418.8387 419.1459 0.0460 -1.0000 -1.0000 4730407 1580240929.20 151.7850 59.9940 32.0000 1.9929 1.9941 418.7021 419.0095 0.0460 -1.0000 -1.0000 4730467 1580240929.30 151.7850 59.9940 32.0000 1.9942 1.9954 418.5511 418.8580 0.0460 -1.0000 -1.0000 4730537 1580240929.40 151.7850 59.9940 32.0000 1.9943 1.9956 418.6498 418.9560 0.0458 -1.0000 -1.0000 4730607 1580240929.50 151.7850 59.9940 32.0000 1.9929 1.9941 418.9038 419.2099 0.0459 -1.0000 -1.0000 4730667 1580240929.60 151.7627 59.9946 32.0000 1.9923 1.9935 418.6823 418.9901 0.0462 -1.0000 -1.0000 4730737 1580240929.70 151.7162 59.9958 32.0000 1.9925 1.9937 418.6922 418.9999 0.0461 -1.0000 -1.0000 4730807 1580240929.80 151.7162 59.9958 32.0000 1.9930 1.9942 418.7311 419.0374 0.0459 -1.0000 -1.0000 4730867 1580240929.90 151.7162 59.9958 32.0000 1.9951 1.9963 418.6063 418.9121 0.0458 -1.0000 -1.0000 4731606 1580240930.00 151.7162 59.9958 32.0000 1.9963 1.9975 418.4426 418.7486 0.0459 -1.0000 -1.0000 4731676 1580240930.10 151.7162 59.9958 32.0000 1.9947 1.9959 418.4404 418.7457 0.0458 -1.0000 -1.0000 4731746 1580240930.20 151.7162 59.9958 32.0000 1.9951 1.9964 418.4017 418.7081 0.0460 -1.0000 -1.0000 4731816 1580240930.30 151.6933 59.9958 32.0000 1.9937 1.9949 418.6872 418.9950 0.0461 -1.0000 -1.0000 4731876 1580240930.40 151.6933 59.9958 32.0000 1.9933 1.9945 418.7884 419.0955 0.0460 -1.0000 -1.0000 4731946 1580240930.50 151.6933 59.9958 32.0000 1.9971 1.9983 418.8362 419.1433 0.0460 -1.0000 -1.0000 4732006 1580240930.60 151.6933 59.9958 32.0000 1.9946 1.9958 418.4409 418.7467 0.0459 -1.0000 -1.0000 4732076 1580240930.70 151.6933 59.9958 32.0000 1.9943 1.9955 418.4950 418.8014 0.0460 -1.0000 -1.0000 4732156 1580240930.80 151.4455 59.9958 32.0000 1.9927 1.9939 418.3795 418.6861 0.0460 -1.0000 -1.0000 4732216 1580240930.90 151.3835 59.9958 32.0000 1.9933 1.9945 418.3553 418.6599 0.0458 -1.0000 -1.0000 4732286 1580240931.00 151.3835 59.9958 32.0000 1.9920 1.9932 418.3823 418.6894 0.0461 -1.0000 -1.0000 4732356 1580240931.10 151.3835 59.9958 32.0000 1.9931 1.9943 418.4500 418.7584 0.0463 -1.0000 -1.0000 4732416 1580240931.20 151.3835 59.9958 32.0000 1.9932 1.9944 418.7778 419.0847 0.0460 -1.0000 -1.0000 4732486 1580240931.30 151.3835 59.9958 32.0000 1.9947 1.9959 418.9452 419.2534 0.0462 -1.0000 -1.0000 4732556 1580240931.40 151.4070 59.9958 32.0000 1.9936 1.9948 418.8202 419.1268 0.0459 -1.0000 -1.0000 4732616 1580240931.50 151.4070 59.9958 32.0000 1.9921 1.9932 418.6053 418.9108 0.0459 -1.0000 -1.0000 4732676 1580240931.60 151.4070 59.9958 32.0000 1.9942 1.9954 418.4564 418.7632 0.0460 -1.0000 -1.0000 4732756 1580240931.70 151.4070 59.9958 32.0000 1.9944 1.9956 418.4566 418.7631 0.0460 -1.0000 -1.0000 4732816 1580240931.80 151.4211 59.9958 32.0000 1.9942 1.9954 418.3852 418.6923 0.0461 -1.0000 -1.0000 4732876 1580240931.90 151.3682 59.9958 32.0000 1.9943 1.9955 418.8058 419.1139 0.0462 -1.0000 -1.0000 4732946 1580240932.00 151.3682 59.9958 32.0000 1.9916 1.9928 418.6692 418.9757 0.0459 -1.0000 -1.0000 4733416 1580240932.10 151.3682 59.9958 32.0000 1.9935 1.9947 418.7206 419.0270 0.0459 -1.0000 -1.0000 4733486 1580240932.20 151.3682 59.9958 32.0000 1.9936 1.9948 418.5894 418.8963 0.0460 -1.0000 -1.0000 4733545 1580240932.30 151.3682 59.9958 32.0000 1.9944 1.9956 418.4623 418.7683 0.0460 -1.0000 -1.0000 4733615 1580240932.40 151.3682 59.9958 32.0000 1.9941 1.9953 418.3609 418.6688 0.0462 -1.0000 -1.0000 4733686 1580240932.50 151.3682 59.9958 32.0000 1.9944 1.9956 418.4881 418.7954 0.0461 -1.0000 -1.0000 4733745 1580240932.60 151.4838 59.9958 32.0000 1.9943 1.9955 418.8615 419.1686 0.0460 -1.0000 -1.0000 4733815 1580240932.70 151.4838 59.9958 32.0000 1.9947 1.9959 418.8254 419.1329 0.0461 -1.0000 -1.0000 4733885 1580240932.80 151.4838 59.9958 32.0000 1.9925 1.9937 418.8135 419.1207 0.0460 -1.0000 -1.0000 4733955 1580240932.90 151.4838 59.9958 32.0000 1.9941 1.9953 418.6895 418.9967 0.0460 -1.0000 -1.0000 4734015 1580240933.00 151.4838 59.9958 32.0000 1.9952 1.9964 418.5635 418.8713 0.0462 -1.0000 -1.0000 4734165 1580240933.10 151.4838 59.9958 32.0000 1.9959 1.9971 418.6358 418.9433 0.0460 -1.0000 -1.0000 4734225 1580240933.20 151.4452 59.9958 32.0000 1.9945 1.9957 418.4629 418.7688 0.0458 -1.0000 -1.0000 4734285 1580240933.30 151.4452 59.9958 32.0000 1.9937 1.9949 418.5911 418.8974 0.0460 -1.0000 -1.0000 4734445 1580240933.40 151.4452 59.9958 32.0000 1.9937 1.9949 418.4664 418.7734 0.0460 -1.0000 -1.0000 4734505 1580240933.50 151.4452 59.9958 32.0000 1.9945 1.9957 418.3601 418.6664 0.0460 -1.0000 -1.0000 4734655 1580240933.60 151.4452 59.9958 32.0000 1.9937 1.9949 418.6123 418.9184 0.0459 -1.0000 -1.0000 4734725 1580240933.70 151.4452 59.9958 32.0000 1.9931 1.9943 418.5873 418.8951 0.0461 -1.0000 -1.0000 4734785 1580240933.80 151.6904 59.9958 32.0000 1.9912 1.9924 418.6772 418.9841 0.0460 -1.0000 -1.0000 4734845 1580240933.90 151.6904 59.9958 32.0000 1.9917 1.9929 418.6679 418.9743 0.0459 -1.0000 -1.0000 4734925 1580240934.00 151.6904 59.9958 32.0000 1.9935 1.9947 418.7365 419.0440 0.0461 -1.0000 -1.0000 4735464 1580240934.10 151.6904 59.9958 32.0000 1.9939 1.9951 418.6790 418.9868 0.0462 -1.0000 -1.0000 4735544 1580240934.20 151.6904 59.9958 32.0000 1.9951 1.9963 418.3441 418.6502 0.0460 -1.0000 -1.0000 4735615 1580240934.30 151.6605 59.9958 32.0000 1.9968 1.9980 418.3639 418.6704 0.0459 -1.0000 -1.0000 4735674 1580240934.40 151.6494 59.9958 32.0000 1.9945 1.9957 418.7363 419.0434 0.0461 -1.0000 -1.0000 4735744 1580240934.50 151.6494 59.9958 32.0000 1.9932 1.9944 418.9375 419.2444 0.0459 -1.0000 -1.0000 4735814 1580240934.60 151.6494 59.9958 32.0000 1.9922 1.9934 418.8086 419.1148 0.0459 -1.0000 -1.0000 4735874 1580240934.70 151.6494 59.9958 32.0000 1.9934 1.9946 418.6358 418.9427 0.0460 -1.0000 -1.0000 4735944 1580240934.80 151.6396 59.9958 32.0000 1.9946 1.9958 418.3399 418.6468 0.0460 -1.0000 -1.0000 4736004 1580240934.90 151.5073 59.9961 32.0000 1.9955 1.9967 418.4356 418.7424 0.0460 -1.0000 -1.0000 4736074 1580240935.00 151.5073 59.9961 32.0000 1.9941 1.9953 418.5695 418.8755 0.0459 -1.0000 -1.0000 4736144 1580240935.10 151.5073 59.9961 32.0000 1.9938 1.9950 418.6962 419.0034 0.0461 -1.0000 -1.0000 4736214 1580240935.20 151.5073 59.9961 32.0000 1.9939 1.9951 418.7428 419.0493 0.0458 -1.0000 -1.0000 4736274 1580240935.30 151.5073 59.9961 32.0000 1.9945 1.9957 418.6752 418.9822 0.0461 -1.0000 -1.0000 4736344 1580240935.40 151.6047 59.9961 32.0000 1.9944 1.9957 418.6806 418.9892 0.0462 -1.0000 -1.0000 4736404 1580240935.50 151.6037 59.9961 32.0000 1.9936 1.9948 418.5669 418.8742 0.0461 -1.0000 -1.0000 4736644 1580240935.60 151.5883 59.9961 32.0000 1.9942 1.9954 418.4305 418.7374 0.0461 -1.0000 -1.0000 4736714 1580240935.70 151.5883 59.9961 32.0000 1.9941 1.9953 418.3372 418.6441 0.0459 -1.0000 -1.0000 4736774 1580240935.80 151.5883 59.9961 32.0000 1.9941 1.9953 418.2538 418.5607 0.0461 -1.0000 -1.0000 4736834 1580240935.90 151.5883 59.9961 32.0000 1.9932 1.9944 418.7726 419.0811 0.0461 -1.0000 -1.0000 4736924 1580240936.00 151.5883 59.9961 32.0000 1.9937 1.9949 418.7527 419.0591 0.0459 -1.0000 -1.0000 4737164 1580240936.10 151.5883 59.9961 32.0000 1.9930 1.9942 418.7731 419.0794 0.0460 -1.0000 -1.0000 4737233 1580240936.20 151.5883 59.9961 32.0000 1.9937 1.9949 418.7267 419.0351 0.0462 -1.0000 -1.0000 4737294 1580240936.30 151.5883 59.9961 32.0000 1.9938 1.9950 418.6619 418.9694 0.0460 -1.0000 -1.0000 4737353 1580240936.40 151.5883 59.9961 32.0000 1.9933 1.9945 418.6278 418.9351 0.0459 -1.0000 -1.0000 4737433 1580240936.50 151.5883 59.9961 32.0000 1.9915 1.9927 418.5095 418.8154 0.0460 -1.0000 -1.0000 4737494 1580240936.60 151.5093 59.9961 32.0000 1.9928 1.9940 418.4232 418.7296 0.0459 -1.0000 -1.0000 4737663 1580240936.70 151.4278 59.9961 32.0000 1.9946 1.9958 418.5293 418.8373 0.0461 -1.0000 -1.0000 4737743 1580240936.80 151.4278 59.9961 32.0000 1.9955 1.9967 418.7373 419.0445 0.0460 -1.0000 -1.0000 4737813 1580240936.90 151.4278 59.9961 32.0000 1.9952 1.9964 418.4833 418.7901 0.0460 -1.0000 -1.0000 4738063 1580240937.00 151.4278 59.9961 32.0000 1.9943 1.9955 418.5762 418.8833 0.0460 -1.0000 -1.0000 4738143 1580240937.10 151.4278 59.9961 32.0000 1.9935 1.9947 418.7630 419.0706 0.0461 -1.0000 -1.0000 4738203 1580240937.20 151.4275 59.9961 32.0000 1.9929 1.9941 418.7322 419.0394 0.0460 -1.0000 -1.0000 4738263 1580240937.30 151.3911 59.9961 32.0000 1.9923 1.9935 418.7060 419.0132 0.0460 -1.0000 -1.0000 4738333 1580240937.40 151.3911 59.9961 32.0000 1.9926 1.9938 418.7073 419.0144 0.0460 -1.0000 -1.0000 4738393 1580240937.50 151.3911 59.9961 32.0000 1.9926 1.9938 418.6424 418.9488 0.0461 -1.0000 -1.0000 4738463 1580240937.60 151.3911 59.9961 32.0000 1.9931 1.9943 418.5093 418.8165 0.0459 -1.0000 -1.0000 4738973 1580240937.70 151.3911 59.9961 32.0000 1.9938 1.9950 418.6684 418.9742 0.0458 -1.0000 -1.0000 4739043 1580240937.80 151.5034 59.9961 32.0000 1.9923 1.9935 418.6491 418.9555 0.0460 -1.0000 -1.0000 4739113 1580240937.90 151.5034 59.9961 32.0000 1.9920 1.9932 418.6428 418.9501 0.0461 -1.0000 -1.0000 4739193 1580240938.00 151.5034 59.9961 32.0000 1.9922 1.9934 418.5523 418.8587 0.0460 -1.0000 -1.0000 4739252 1580240938.10 151.5034 59.9961 32.0000 1.9937 1.9949 418.4461 418.7535 0.0461 -1.0000 -1.0000 4739323 1580240938.20 151.5034 59.9961 32.0000 1.9936 1.9948 418.4624 418.7688 0.0459 -1.0000 -1.0000 4739393 1580240938.30 151.5034 59.9961 32.0000 1.9944 1.9956 418.4505 418.7568 0.0459 -1.0000 -1.0000 4739452 1580240938.40 151.5540 59.9961 32.0000 1.9943 1.9955 418.4294 418.7364 0.0460 -1.0000 -1.0000 4739522 1580240938.50 151.5540 59.9961 32.0000 1.9957 1.9969 418.2388 418.5443 0.0458 -1.0000 -1.0000 4739592 1580240938.60 151.5540 59.9961 32.0000 1.9960 1.9972 418.6132 418.9196 0.0460 -1.0000 -1.0000 4740212 1580240938.70 151.5540 59.9961 32.0000 1.9947 1.9959 418.8343 419.1398 0.0458 -1.0000 -1.0000 4740302 1580240938.80 151.5540 59.9961 32.0000 1.9926 1.9939 418.6948 419.0013 0.0459 -1.0000 -1.0000 4740362 1580240938.90 151.5540 59.9961 32.0000 1.9935 1.9947 418.7814 419.0873 0.0459 -1.0000 -1.0000 4740432 1580240939.00 151.6972 59.9947 32.0000 1.9927 1.9939 418.6350 418.9414 0.0460 -1.0000 -1.0000 4740502 1580240939.10 151.6972 59.9947 32.0000 1.9927 1.9939 418.5385 418.8459 0.0461 -1.0000 -1.0000 4740562 1580240939.20 151.6972 59.9947 32.0000 1.9926 1.9938 418.4531 418.7599 0.0460 -1.0000 -1.0000 4740622 1580240939.30 151.6972 59.9947 32.0000 1.9939 1.9951 418.4688 418.7761 0.0460 -1.0000 -1.0000 4740702 1580240939.40 151.6972 59.9947 32.0000 1.9932 1.9944 418.5372 418.8433 0.0459 -1.0000 -1.0000 4740762 1580240939.50 151.6972 59.9947 32.0000 1.9927 1.9939 418.6142 418.9203 0.0458 -1.0000 -1.0000 4741061 1580240939.60 151.6972 59.9947 32.0000 1.9917 1.9929 418.7987 419.1056 0.0460 -1.0000 -1.0000 4741131 1580240939.70 151.6972 59.9947 32.0000 1.9935 1.9947 418.6833 418.9913 0.0461 -1.0000 -1.0000 4741202 1580240939.80 151.6972 59.9947 32.0000 1.9924 1.9936 418.7989 419.1056 0.0459 -1.0000 -1.0000 4741261 1580240939.90 151.6972 59.9947 32.0000 1.9938 1.9950 418.8496 419.1565 0.0460 -1.0000 -1.0000 4741331 1580240940.00 151.6972 59.9947 32.0000 1.9949 1.9962 418.5152 418.8226 0.0461 -1.0000 -1.0000 4741391 1580240940.10 151.6972 59.9947 32.0000 1.9964 1.9976 418.4330 418.7393 0.0459 -1.0000 -1.0000 4741471 1580240940.20 151.4235 59.9947 32.0000 1.9945 1.9957 418.4418 418.7488 0.0460 -1.0000 -1.0000 4741531 1580240940.30 151.4235 59.9947 32.0000 1.9914 1.9926 418.6438 418.9513 0.0461 -1.0000 -1.0000 4741591 1580240940.40 151.4235 59.9947 32.0000 1.9926 1.9939 418.6575 418.9655 0.0462 -1.0000 -1.0000 4741661 1580240940.50 151.4235 59.9947 32.0000 1.9932 1.9944 418.6745 418.9820 0.0461 -1.0000 -1.0000 4741731 1580240940.60 151.4235 59.9947 32.0000 1.9911 1.9923 418.6623 418.9694 0.0459 -1.0000 -1.0000 4741791 1580240940.70 151.4235 59.9947 32.0000 1.9930 1.9942 418.6610 418.9676 0.0460 -1.0000 -1.0000 4742201 1580240940.80 151.4235 59.9947 32.0000 1.9923 1.9935 418.8703 419.1773 0.0460 -1.0000 -1.0000 4742271 1580240940.90 151.4235 59.9947 32.0000 1.9937 1.9949 418.7111 419.0182 0.0460 -1.0000 -1.0000 4742331 1580240941.00 151.4235 59.9947 32.0000 1.9923 1.9935 418.5948 418.9012 0.0460 -1.0000 -1.0000 4742401 1580240941.10 151.4235 59.9947 32.0000 1.9929 1.9941 418.5509 418.8583 0.0460 -1.0000 -1.0000 4742461 1580240941.20 151.4235 59.9947 32.0000 1.9936 1.9948 418.4925 418.7988 0.0459 -1.0000 -1.0000 4742531 1580240941.30 151.4199 59.9947 32.0000 1.9939 1.9951 418.4212 418.7292 0.0462 -1.0000 -1.0000 4742601 1580240941.40 151.3985 59.9947 32.0000 1.9933 1.9945 418.5944 418.9016 0.0460 -1.0000 -1.0000 4742691 1580240941.50 151.3985 59.9947 32.0000 1.9933 1.9945 418.7219 419.0283 0.0459 -1.0000 -1.0000 4742751 1580240941.60 151.3985 59.9947 32.0000 1.9928 1.9940 418.7846 419.0917 0.0460 -1.0000 -1.0000 4742831 1580240941.70 151.3985 59.9947 32.0000 1.9927 1.9939 418.6375 418.9435 0.0458 -1.0000 -1.0000 4742890 1580240941.80 151.3985 59.9947 32.0000 1.9942 1.9954 418.6964 419.0031 0.0461 -1.0000 -1.0000 4742950 1580240941.90 151.3985 59.9947 32.0000 1.9936 1.9948 418.6458 418.9535 0.0461 -1.0000 -1.0000 4743021 1580240942.00 151.4950 59.9947 32.0000 1.9955 1.9967 418.4214 418.7283 0.0460 -1.0000 -1.0000 4743090 1580240942.10 151.4950 59.9947 32.0000 1.9954 1.9966 418.5832 418.8897 0.0460 -1.0000 -1.0000 4743160 1580240942.20 151.4950 59.9947 32.0000 1.9945 1.9957 418.6147 418.9237 0.0462 -1.0000 -1.0000 4743220 1580240942.30 151.4950 59.9947 32.0000 1.9939 1.9951 418.6773 418.9838 0.0460 -1.0000 -1.0000 4743700 1580240942.40 151.4950 59.9947 32.0000 1.9917 1.9929 418.5892 418.8951 0.0459 -1.0000 -1.0000 4743770 1580240942.50 151.4950 59.9947 32.0000 1.9917 1.9929 418.5561 418.8627 0.0459 -1.0000 -1.0000 4743830 1580240942.60 151.4950 59.9947 32.0000 1.9924 1.9936 418.6025 418.9093 0.0460 -1.0000 -1.0000 4743930 1580240942.70 151.4950 59.9947 32.0000 1.9917 1.9929 418.5058 418.8133 0.0460 -1.0000 -1.0000 4744010 1580240942.80 151.4950 59.9947 32.0000 1.9931 1.9943 418.5109 418.8170 0.0460 -1.0000 -1.0000 4744070 1580240942.90 151.4950 59.9947 32.0000 1.9926 1.9939 418.6667 418.9723 0.0457 -1.0000 -1.0000 4744130 1580240943.00 151.4950 59.9947 32.0000 1.9917 1.9929 418.5553 418.8625 0.0460 -1.0000 -1.0000 4744200 1580240943.10 151.4950 59.9947 32.0000 1.9922 1.9934 418.6238 418.9301 0.0460 -1.0000 -1.0000 4744270 1580240943.20 151.5226 59.9947 32.0000 1.9952 1.9964 418.5095 418.8170 0.0461 -1.0000 -1.0000 4744390 1580240943.30 151.5226 59.9947 32.0000 1.9949 1.9961 418.3707 418.6778 0.0460 -1.0000 -1.0000 4744620 1580240943.40 151.5226 59.9947 32.0000 1.9949 1.9961 418.2631 418.5695 0.0460 -1.0000 -1.0000 4744680 1580240943.50 151.5226 59.9947 32.0000 1.9947 1.9959 418.2441 418.5508 0.0460 -1.0000 -1.0000 4744749 1580240943.60 151.5226 59.9947 32.0000 1.9945 1.9958 418.7810 419.0878 0.0460 -1.0000 -1.0000 4744820 1580240943.70 151.5226 59.9947 32.0000 1.9924 1.9936 418.5544 418.8616 0.0461 -1.0000 -1.0000 4744879 1580240943.80 151.7521 59.9947 32.0000 1.9938 1.9950 418.4811 418.7873 0.0459 -1.0000 -1.0000 4744939 1580240943.90 151.7521 59.9947 32.0000 1.9946 1.9958 418.2612 418.5668 0.0459 -1.0000 -1.0000 4745019 1580240944.00 151.7521 59.9947 32.0000 1.9936 1.9948 418.2500 418.5564 0.0460 -1.0000 -1.0000 4745079 1580240944.10 151.7521 59.9947 32.0000 1.9933 1.9945 418.2873 418.5940 0.0460 -1.0000 -1.0000 4745149 1580240944.20 151.7521 59.9947 32.0000 1.9925 1.9937 418.5311 418.8380 0.0460 -1.0000 -1.0000 4745209 1580240944.30 151.7521 59.9947 32.0000 1.9927 1.9939 418.8095 419.1177 0.0462 -1.0000 -1.0000 4745929 1580240944.40 151.7521 59.9947 32.0000 1.9927 1.9939 418.7377 419.0457 0.0461 -1.0000 -1.0000 4745999 1580240944.50 151.7521 59.9947 32.0000 1.9948 1.9960 418.6975 419.0049 0.0461 -1.0000 -1.0000 4746059 1580240944.60 151.7521 59.9947 32.0000 1.9959 1.9971 418.2458 418.5529 0.0461 -1.0000 -1.0000 4746119 1580240944.70 151.7521 59.9947 32.0000 1.9939 1.9951 418.6708 418.9785 0.0461 -1.0000 -1.0000 4746199 1580240944.80 151.7521 59.9947 32.0000 1.9928 1.9940 418.6682 418.9751 0.0460 -1.0000 -1.0000 4746259 1580240944.90 151.4965 59.9957 32.0000 1.9919 1.9931 418.6729 418.9801 0.0461 -1.0000 -1.0000 4746319 1580240945.00 151.4965 59.9957 32.0000 1.9924 1.9936 418.7273 419.0347 0.0460 -1.0000 -1.0000 4746399 1580240945.10 151.4965 59.9957 32.0000 1.9927 1.9939 418.6951 419.0019 0.0460 -1.0000 -1.0000 4746459 1580240945.20 151.4965 59.9957 32.0000 1.9926 1.9938 418.6986 419.0051 0.0459 -1.0000 -1.0000 4746529 1580240945.30 151.4965 59.9957 32.0000 1.9939 1.9951 418.8260 419.1324 0.0459 -1.0000 -1.0000 4746599 1580240945.40 151.4965 59.9957 32.0000 1.9930 1.9942 418.5547 418.8622 0.0461 -1.0000 -1.0000 4746658 1580240945.50 151.4991 59.9957 32.0000 1.9933 1.9945 418.5902 418.8969 0.0460 -1.0000 -1.0000 4746718 1580240945.60 151.6597 59.9957 32.0000 1.9934 1.9946 418.4318 418.7389 0.0461 -1.0000 -1.0000 4746799 1580240945.70 151.6597 59.9957 32.0000 1.9931 1.9943 418.3661 418.6736 0.0461 -1.0000 -1.0000 4746858 1580240945.80 151.6597 59.9957 32.0000 1.9922 1.9934 418.2777 418.5844 0.0460 -1.0000 -1.0000 4746938 1580240945.90 151.6597 59.9957 32.0000 1.9941 1.9953 418.3950 418.7017 0.0460 -1.0000 -1.0000 4747018 1580240946.00 151.6597 59.9957 32.0000 1.9948 1.9960 418.3777 418.6857 0.0461 -1.0000 -1.0000 4747088 1580240946.10 151.6597 59.9957 32.0000 1.9931 1.9943 418.5485 418.8550 0.0459 -1.0000 -1.0000 4747158 1580240946.20 151.6597 59.9957 32.0000 1.9935 1.9947 418.5648 418.8714 0.0459 -1.0000 -1.0000 4747218 1580240946.30 151.6597 59.9957 32.0000 1.9944 1.9956 418.5356 418.8408 0.0458 -1.0000 -1.0000 4747278 1580240946.40 151.6597 59.9957 32.0000 1.9933 1.9945 418.4598 418.7653 0.0458 -1.0000 -1.0000 4747728 1580240946.50 151.6597 59.9957 32.0000 1.9933 1.9945 418.6919 418.9991 0.0461 -1.0000 -1.0000 4747788 1580240946.60 151.6597 59.9957 32.0000 1.9933 1.9946 418.7607 419.0679 0.0460 -1.0000 -1.0000 4747848 1580240946.70 151.5053 59.9957 32.0000 1.9939 1.9951 418.7644 419.0714 0.0460 -1.0000 -1.0000 4747928 1580240946.80 151.4976 59.9957 32.0000 1.9929 1.9941 418.5793 418.8872 0.0461 -1.0000 -1.0000 4747988 1580240946.90 151.4976 59.9957 32.0000 1.9938 1.9950 418.2022 418.5092 0.0460 -1.0000 -1.0000 4748677 1580240947.00 151.4976 59.9957 32.0000 1.9942 1.9954 418.3219 418.6283 0.0459 -1.0000 -1.0000 4748887 1580240947.10 151.4976 59.9957 32.0000 1.9946 1.9958 418.5939 418.8999 0.0459 -1.0000 -1.0000 4748947 1580240947.20 151.4976 59.9957 32.0000 1.9942 1.9954 418.3170 418.6233 0.0459 -1.0000 -1.0000 4749017 1580240947.30 151.4976 59.9957 32.0000 1.9933 1.9945 418.4352 418.7421 0.0461 -1.0000 -1.0000 4749087 1580240947.40 151.3829 59.9957 32.0000 1.9933 1.9945 418.5628 418.8693 0.0459 -1.0000 -1.0000 4749147 1580240947.50 151.3829 59.9957 32.0000 1.9937 1.9949 418.5597 418.8659 0.0459 -1.0000 -1.0000 4749207 1580240947.60 151.3829 59.9957 32.0000 1.9923 1.9935 418.5445 418.8511 0.0460 -1.0000 -1.0000 4749287 1580240947.70 151.3829 59.9957 32.0000 1.9918 1.9930 418.6053 418.9120 0.0460 -1.0000 -1.0000 4749347 1580240947.80 151.3829 59.9957 32.0000 1.9904 1.9916 418.5664 418.8729 0.0459 -1.0000 -1.0000 4749407 1580240947.90 151.3829 59.9957 32.0000 1.9921 1.9933 418.5598 418.8672 0.0461 -1.0000 -1.0000 4749487 1580240948.00 151.8343 59.9957 32.0000 1.9945 1.9957 418.6498 418.9574 0.0461 -1.0000 -1.0000 4749547 1580240948.10 151.8343 59.9957 32.0000 1.9934 1.9946 418.4719 418.7790 0.0461 -1.0000 -1.0000 4749627 1580240948.20 151.8343 59.9957 32.0000 1.9948 1.9960 418.5632 418.8709 0.0462 -1.0000 -1.0000 4749687 1580240948.30 151.8343 59.9957 32.0000 1.9955 1.9967 418.3307 418.6382 0.0460 -1.0000 -1.0000 4749747 1580240948.40 151.8343 59.9957 32.0000 1.9950 1.9962 418.7063 419.0129 0.0460 -1.0000 -1.0000 4750207 1580240948.50 151.8343 59.9957 32.0000 1.9933 1.9945 418.6275 418.9341 0.0460 -1.0000 -1.0000 4750267 1580240948.60 151.5801 59.9957 32.0000 1.9930 1.9942 418.5618 418.8693 0.0461 -1.0000 -1.0000 4750327 1580240948.70 151.5801 59.9957 32.0000 1.9937 1.9949 418.6793 418.9870 0.0461 -1.0000 -1.0000 4750407 1580240948.80 151.5801 59.9957 32.0000 1.9943 1.9955 418.7832 419.0901 0.0460 -1.0000 -1.0000 4750466 1580240948.90 151.5801 59.9957 32.0000 1.9931 1.9944 418.7267 419.0331 0.0458 -1.0000 -1.0000 4750527 1580240949.00 151.5801 59.9957 32.0000 1.9945 1.9957 418.5703 418.8773 0.0460 -1.0000 -1.0000 4750607 1580240949.10 151.5801 59.9957 32.0000 1.9951 1.9963 418.4042 418.7110 0.0460 -1.0000 -1.0000 4750676 1580240949.20 151.5801 59.9957 32.0000 1.9924 1.9936 418.7366 419.0435 0.0460 -1.0000 -1.0000 4750746 1580240949.30 151.5801 59.9957 32.0000 1.9930 1.9942 418.7220 419.0287 0.0459 -1.0000 -1.0000 4750816 1580240949.40 151.5801 59.9957 32.0000 1.9932 1.9944 418.6991 419.0055 0.0459 -1.0000 -1.0000 4750916 1580240949.50 151.5801 59.9957 32.0000 1.9934 1.9946 418.5018 418.8078 0.0458 -1.0000 -1.0000 4750976 1580240949.60 151.5801 59.9957 32.0000 1.9945 1.9957 418.2684 418.5735 0.0458 -1.0000 -1.0000 4751046 1580240949.70 151.5801 59.9957 32.0000 1.9960 1.9972 418.3448 418.6512 0.0460 -1.0000 -1.0000 4751106 1580240949.80 151.3754 59.9965 32.0000 1.9955 1.9967 418.5128 418.8193 0.0459 -1.0000 -1.0000 4751176 1580240949.90 151.3754 59.9965 32.0000 1.9940 1.9952 418.7469 419.0544 0.0461 -1.0000 -1.0000 4751246 1580240950.00 151.3754 59.9965 32.0000 1.9912 1.9924 418.8126 419.1198 0.0460 -1.0000 -1.0000 4752006 1580240950.10 151.3754 59.9965 32.0000 1.9927 1.9939 418.6307 418.9367 0.0459 -1.0000 -1.0000 4752076 1580240950.20 151.3754 59.9965 32.0000 1.9938 1.9950 418.4541 418.7605 0.0459 -1.0000 -1.0000 4752136 1580240950.30 151.3754 59.9965 32.0000 1.9936 1.9948 418.2943 418.6002 0.0459 -1.0000 -1.0000 4752206 1580240950.40 151.3754 59.9965 32.0000 1.9928 1.9940 418.5418 418.8482 0.0459 -1.0000 -1.0000 4752275 1580240950.50 151.3754 59.9965 32.0000 1.9943 1.9955 418.6881 418.9947 0.0460 -1.0000 -1.0000 4752335 1580240950.60 151.3754 59.9965 32.0000 1.9935 1.9947 418.4993 418.8060 0.0459 -1.0000 -1.0000 4752396 1580240950.70 151.3754 59.9965 32.0000 1.9940 1.9952 418.2966 418.6030 0.0459 -1.0000 -1.0000 4752475 1580240950.80 151.3754 59.9965 32.0000 1.9952 1.9964 418.2209 418.5266 0.0459 -1.0000 -1.0000 4752535 1580240950.90 151.3754 59.9965 32.0000 1.9941 1.9953 418.4456 418.7518 0.0460 -1.0000 -1.0000 4752596 1580240951.00 151.5045 59.9965 32.0000 1.9937 1.9949 418.6173 418.9260 0.0462 -1.0000 -1.0000 4752675 1580240951.10 151.5045 59.9965 32.0000 1.9930 1.9942 418.8039 419.1106 0.0460 -1.0000 -1.0000 4752735 1580240951.20 151.5045 59.9965 32.0000 1.9922 1.9934 418.5875 418.8947 0.0460 -1.0000 -1.0000 4752795 1580240951.30 151.5045 59.9965 32.0000 1.9938 1.9950 418.3505 418.6572 0.0461 -1.0000 -1.0000 4752885 1580240951.40 151.5045 59.9965 32.0000 1.9934 1.9946 418.6736 418.9810 0.0460 -1.0000 -1.0000 4752945 1580240951.50 151.5045 59.9965 32.0000 1.9930 1.9942 418.8303 419.1370 0.0460 -1.0000 -1.0000 4753185 1580240951.60 151.4753 59.9965 32.0000 1.9948 1.9960 418.8783 419.1860 0.0460 -1.0000 -1.0000 4753265 1580240951.70 151.4753 59.9965 32.0000 1.9957 1.9969 418.3676 418.6738 0.0460 -1.0000 -1.0000 4753325 1580240951.80 151.4753 59.9965 32.0000 1.9944 1.9956 418.4730 418.7791 0.0459 -1.0000 -1.0000 4753385 1580240951.90 151.4753 59.9965 32.0000 1.9952 1.9964 418.7546 419.0615 0.0460 -1.0000 -1.0000 4753455 1580240952.00 151.4753 59.9965 32.0000 1.9937 1.9949 418.7802 419.0872 0.0459 -1.0000 -1.0000 4753525 1580240952.10 151.4753 59.9965 32.0000 1.9944 1.9956 418.5803 418.8886 0.0462 -1.0000 -1.0000 4753595 1580240952.20 151.4753 59.9965 32.0000 1.9953 1.9965 418.4234 418.7301 0.0459 -1.0000 -1.0000 4753655 1580240952.30 151.4753 59.9965 32.0000 1.9946 1.9959 418.2700 418.5763 0.0460 -1.0000 -1.0000 4753725 1580240952.40 151.4753 59.9965 32.0000 1.9931 1.9943 418.5408 418.8472 0.0459 -1.0000 -1.0000 4753795 1580240952.50 151.4753 59.9965 32.0000 1.9926 1.9938 418.6542 418.9610 0.0459 -1.0000 -1.0000 4753855 1580240952.60 151.4753 59.9965 32.0000 1.9919 1.9931 418.5533 418.8598 0.0460 -1.0000 -1.0000 4754035 1580240952.70 151.4753 59.9965 32.0000 1.9925 1.9937 418.6704 418.9765 0.0458 -1.0000 -1.0000 4754115 1580240952.80 151.6930 59.9965 32.0000 1.9926 1.9938 418.4390 418.7441 0.0459 -1.0000 -1.0000 4754225 1580240952.90 151.6930 59.9965 32.0000 1.9924 1.9936 418.5178 418.8241 0.0458 -1.0000 -1.0000 4754285 1580240953.00 151.6930 59.9965 32.0000 1.9935 1.9947 418.5657 418.8718 0.0458 -1.0000 -1.0000 4754364 1580240953.10 151.6930 59.9965 32.0000 1.9954 1.9966 418.5029 418.8084 0.0459 -1.0000 -1.0000 4754425 1580240953.20 151.6930 59.9965 32.0000 1.9953 1.9965 418.3640 418.6711 0.0461 -1.0000 -1.0000 4754484 1580240953.30 151.6930 59.9965 32.0000 1.9942 1.9954 418.5913 418.8976 0.0459 -1.0000 -1.0000 4754554 1580240953.40 151.6930 59.9965 32.0000 1.9910 1.9922 418.7537 419.0598 0.0460 -1.0000 -1.0000 4754644 1580240953.50 151.6930 59.9965 32.0000 1.9930 1.9942 418.4455 418.7526 0.0460 -1.0000 -1.0000 4754784 1580240953.60 151.6930 59.9965 32.0000 1.9948 1.9960 418.4043 418.7110 0.0459 -1.0000 -1.0000 4754924 1580240953.70 151.6930 59.9965 32.0000 1.9948 1.9960 418.4776 418.7833 0.0459 -1.0000 -1.0000 4754984 1580240953.80 151.6930 59.9965 32.0000 1.9929 1.9941 418.6209 418.9274 0.0459 -1.0000 -1.0000 4755044 1580240953.90 151.6930 59.9965 32.0000 1.9932 1.9944 418.7224 419.0294 0.0460 -1.0000 -1.0000 4755124 1580240954.00 151.5074 59.9965 32.0000 1.9912 1.9924 418.5939 418.9005 0.0460 -1.0000 -1.0000 4755184 1580240954.10 151.5053 59.9965 32.0000 1.9915 1.9927 418.5945 418.9002 0.0458 -1.0000 -1.0000 4755744 1580240954.20 151.5053 59.9965 32.0000 1.9925 1.9937 418.6044 418.9105 0.0459 -1.0000 -1.0000 4755804 1580240954.30 151.5053 59.9965 32.0000 1.9929 1.9941 418.5582 418.8643 0.0459 -1.0000 -1.0000 4755924 1580240954.40 151.5053 59.9965 32.0000 1.9930 1.9943 418.5677 418.8744 0.0459 -1.0000 -1.0000 4756004 1580240954.50 151.5053 59.9965 32.0000 1.9914 1.9926 418.4521 418.7573 0.0459 -1.0000 -1.0000 4756063 1580240954.60 151.3751 59.9944 32.0000 1.9913 1.9925 418.4297 418.7361 0.0459 -1.0000 -1.0000 4756124 1580240954.70 151.3751 59.9944 32.0000 1.9926 1.9938 418.4392 418.7452 0.0459 -1.0000 -1.0000 4756193 1580240954.80 151.3751 59.9944 32.0000 1.9933 1.9945 418.4259 418.7322 0.0459 -1.0000 -1.0000 4756263 1580240954.90 151.3751 59.9944 32.0000 1.9929 1.9941 418.3744 418.6794 0.0457 -1.0000 -1.0000 4756323 1580240955.00 151.3751 59.9944 32.0000 1.9933 1.9945 418.5312 418.8373 0.0459 -1.0000 -1.0000 4756403 1580240955.10 151.8163 59.9944 32.0000 1.9931 1.9943 418.4912 418.7975 0.0459 -1.0000 -1.0000 4756463 1580240955.20 151.8270 59.9944 32.0000 1.9944 1.9956 418.3581 418.6642 0.0459 -1.0000 -1.0000 4756523 1580240955.30 151.8270 59.9944 32.0000 1.9956 1.9968 418.5188 418.8246 0.0458 -1.0000 -1.0000 4756593 1580240955.40 151.8270 59.9944 32.0000 1.9951 1.9963 418.5507 418.8563 0.0458 -1.0000 -1.0000 4756663 1580240955.50 151.8270 59.9944 32.0000 1.9935 1.9947 418.6650 418.9715 0.0459 -1.0000 -1.0000 4756723 1580240955.60 151.8270 59.9944 32.0000 1.9933 1.9945 418.7441 419.0501 0.0458 -1.0000 -1.0000 4756793 1580240955.70 151.3586 59.9944 32.0000 1.9945 1.9957 418.4530 418.7593 0.0459 -1.0000 -1.0000 4756853 1580240955.80 151.3586 59.9944 32.0000 1.9966 1.9978 418.3164 418.6214 0.0459 -1.0000 -1.0000 4756923 1580240955.90 151.3586 59.9944 32.0000 1.9937 1.9949 418.5021 418.8083 0.0458 -1.0000 -1.0000 4756993 1580240956.00 151.3586 59.9944 32.0000 1.9934 1.9946 418.8803 419.1861 0.0458 -1.0000 -1.0000 4757053 1580240956.10 151.3586 59.9944 32.0000 1.9917 1.9929 418.7453 419.0502 0.0458 -1.0000 -1.0000 4757503 1580240956.20 151.3586 59.9944 32.0000 1.9932 1.9944 418.7510 419.0568 0.0458 -1.0000 -1.0000 4757563 1580240956.30 151.3586 59.9944 32.0000 1.9927 1.9939 418.5264 418.8320 0.0458 -1.0000 -1.0000 4757623 1580240956.40 151.3586 59.9944 32.0000 1.9935 1.9947 418.3279 418.6336 0.0459 -1.0000 -1.0000 4757703 1580240956.50 151.3586 59.9944 32.0000 1.9923 1.9935 418.6463 418.9531 0.0460 -1.0000 -1.0000 4757763 1580240956.60 151.3586 59.9944 32.0000 1.9927 1.9939 418.7198 419.0263 0.0459 -1.0000 -1.0000 4757823 1580240956.70 151.3586 59.9944 32.0000 1.9917 1.9929 418.6685 418.9733 0.0457 -1.0000 -1.0000 4757892 1580240956.80 151.3586 59.9944 32.0000 1.9931 1.9943 418.4687 418.7737 0.0458 -1.0000 -1.0000 4757962 1580240956.90 151.3586 59.9944 32.0000 1.9948 1.9960 418.4475 418.7533 0.0458 -1.0000 -1.0000 4758023 1580240957.00 151.3586 59.9944 32.0000 1.9950 1.9962 418.2990 418.6045 0.0458 -1.0000 -1.0000 4758092 1580240957.10 151.3586 59.9944 32.0000 1.9936 1.9948 418.3089 418.6142 0.0457 -1.0000 -1.0000 4758152 1580240957.20 151.3586 59.9944 32.0000 1.9939 1.9951 418.2993 418.6041 0.0457 -1.0000 -1.0000 4758452 1580240957.30 151.3586 59.9944 32.0000 1.9927 1.9939 418.3965 418.7015 0.0457 -1.0000 -1.0000 4758532 1580240957.40 151.4265 59.9944 32.0000 1.9949 1.9961 418.4457 418.7511 0.0458 -1.0000 -1.0000 4758592 1580240957.50 151.4265 59.9944 32.0000 1.9934 1.9946 418.4583 418.7628 0.0457 -1.0000 -1.0000 4758662 1580240957.60 151.4265 59.9944 32.0000 1.9913 1.9925 418.5880 418.8931 0.0457 -1.0000 -1.0000 4758732 1580240957.70 151.4265 59.9944 32.0000 1.9918 1.9930 418.6412 418.9465 0.0458 -1.0000 -1.0000 4758802 1580240957.80 151.4265 59.9944 32.0000 1.9941 1.9953 418.5427 418.8483 0.0458 -1.0000 -1.0000 4758862 1580240957.90 151.4265 59.9944 32.0000 1.9928 1.9940 418.5957 418.9009 0.0457 -1.0000 -1.0000 4758932 1580240958.00 151.4265 59.9944 32.0000 1.9939 1.9951 418.6188 418.9252 0.0459 -1.0000 -1.0000 4758992 1580240958.10 151.4265 59.9944 32.0000 1.9929 1.9941 418.6389 418.9451 0.0459 -1.0000 -1.0000 4759072 1580240958.20 151.4265 59.9944 32.0000 1.9944 1.9956 418.4961 418.8021 0.0459 -1.0000 -1.0000 4759132 1580240958.30 151.4265 59.9944 32.0000 1.9939 1.9951 418.2232 418.5279 0.0457 -1.0000 -1.0000 4759192 1580240958.40 151.4265 59.9944 32.0000 1.9939 1.9951 418.2501 418.5549 0.0458 -1.0000 -1.0000 4759262 1580240958.50 151.3870 59.9944 32.0000 1.9942 1.9954 418.4477 418.7521 0.0457 -1.0000 -1.0000 4759332 1580240958.60 151.3870 59.9944 32.0000 1.9923 1.9935 418.3446 418.6502 0.0458 -1.0000 -1.0000 4759392 1580240958.70 151.3870 59.9944 32.0000 1.9949 1.9961 418.4701 418.7759 0.0458 -1.0000 -1.0000 4759991 1580240958.80 151.3870 59.9944 32.0000 1.9937 1.9949 418.1768 418.4822 0.0458 -1.0000 -1.0000 4800071 1580240958.90 151.3870 59.9944 32.0000 1.9949 1.9961 418.5724 418.8773 0.0457 -1.0000 -1.0000 4800141 1580240959.00 151.3766 59.9944 32.0000 1.9934 1.9946 418.6743 418.9806 0.0459 -1.0000 -1.0000 4800211 1580240959.10 151.3421 59.9944 32.0000 1.9938 1.9950 418.6561 418.9618 0.0458 -1.0000 -1.0000 4800271 1580240959.20 151.3421 59.9944 32.0000 1.9936 1.9948 418.6017 418.9074 0.0459 -1.0000 -1.0000 4800331 1580240959.30 151.3421 59.9944 32.0000 1.9931 1.9943 418.4841 418.7883 0.0457 -1.0000 -1.0000 4800411 1580240959.40 151.3421 59.9944 32.0000 1.9938 1.9950 418.2864 418.5928 0.0459 -1.0000 -1.0000 4800481 1580240959.50 151.3421 59.9944 32.0000 1.9932 1.9944 418.4198 418.7251 0.0457 -1.0000 -1.0000 4800541 1580240959.60 151.4567 59.9907 32.0000 1.9934 1.9946 418.3123 418.6163 0.0456 -1.0000 -1.0000 4800611 1580240959.70 151.4567 59.9907 32.0000 1.9954 1.9966 418.4627 418.7676 0.0458 -1.0000 -1.0000 4800681 1580240959.80 151.4567 59.9907 32.0000 1.9943 1.9955 418.5639 418.8696 0.0458 -1.0000 -1.0000 4800741 1580240959.90 151.4567 59.9907 32.0000 1.9921 1.9933 418.7075 419.0124 0.0457 -1.0000 -1.0000 4800841 1580240960.00 151.4567 59.9907 32.0000 1.9912 1.9924 418.5756 418.8799 0.0456 -1.0000 -1.0000 4800911 1580240960.10 151.4567 59.9907 32.0000 1.9932 1.9944 418.5725 418.8773 0.0457 -1.0000 -1.0000 4800981 1580240960.20 151.2974 59.9907 32.0000 1.9948 1.9960 418.4648 418.7698 0.0457 -1.0000 -1.0000 4801151 1580240960.30 151.2974 59.9907 32.0000 1.9936 1.9948 418.4205 418.7243 0.0456 -1.0000 -1.0000 4801241 1580240960.40 151.2974 59.9907 32.0000 1.9936 1.9948 418.5122 418.8166 0.0457 -1.0000 -1.0000 4801311 1580240960.50 151.2974 59.9907 32.0000 1.9922 1.9934 418.5754 418.8803 0.0457 -1.0000 -1.0000 4801371 1580240960.60 151.2974 59.9907 32.0000 1.9923 1.9935 418.6118 418.9173 0.0457 -1.0000 -1.0000 4801441 1580240960.70 151.2974 59.9907 32.0000 1.9919 1.9931 418.6710 418.9760 0.0457 -1.0000 -1.0000 4801511 1580240960.80 151.4104 59.9907 32.0000 1.9934 1.9946 418.5792 418.8866 0.0461 -1.0000 -1.0000 4801571 1580240960.90 151.4104 59.9907 32.0000 1.9931 1.9943 418.5499 418.8549 0.0458 -1.0000 -1.0000 4801641 1580240961.00 151.4104 59.9907 32.0000 1.9928 1.9940 418.4402 418.7472 0.0460 -1.0000 -1.0000 4801711 1580240961.10 151.4104 59.9907 32.0000 1.9933 1.9945 418.3162 418.6213 0.0457 -1.0000 -1.0000 4801770 1580240961.20 151.4104 59.9907 32.0000 1.9941 1.9953 418.4050 418.7086 0.0456 -1.0000 -1.0000 4801840 1580240961.30 151.4104 59.9907 32.0000 1.9947 1.9959 418.7768 419.0825 0.0459 -1.0000 -1.0000 4802440 1580240961.40 151.4103 59.9907 32.0000 1.9930 1.9942 418.6694 418.9748 0.0457 -1.0000 -1.0000 4802500 1580240961.50 151.4103 59.9907 32.0000 1.9917 1.9929 418.7102 419.0143 0.0455 -1.0000 -1.0000 4802570 1580240961.60 151.4103 59.9907 32.0000 1.9924 1.9936 418.6821 418.9853 0.0454 -1.0000 -1.0000 4802640 1580240961.70 151.4103 59.9907 32.0000 1.9931 1.9943 418.4082 418.7131 0.0458 -1.0000 -1.0000 4802700 1580240961.80 151.4103 59.9907 32.0000 1.9933 1.9945 418.5116 418.8167 0.0457 -1.0000 -1.0000 4802760 1580240961.90 151.4103 59.9907 32.0000 1.9940 1.9952 418.5680 418.8731 0.0458 -1.0000 -1.0000 4802840 1580240962.00 151.4731 59.9907 32.0000 1.9940 1.9952 418.3696 418.6751 0.0458 -1.0000 -1.0000 4802900 1580240962.10 151.4731 59.9907 32.0000 1.9936 1.9948 418.3628 418.6679 0.0458 -1.0000 -1.0000 4802980 1580240962.20 151.4731 59.9907 32.0000 1.9924 1.9936 418.4759 418.7805 0.0456 -1.0000 -1.0000 4803040 1580240962.30 151.4731 59.9907 32.0000 1.9937 1.9949 418.3873 418.6924 0.0457 -1.0000 -1.0000 4803100 1580240962.40 151.4731 59.9907 32.0000 1.9938 1.9950 418.5879 418.8922 0.0456 -1.0000 -1.0000 4803170 1580240962.50 151.4379 59.9907 32.0000 1.9916 1.9928 418.5541 418.8583 0.0457 -1.0000 -1.0000 4803230 1580240962.60 151.4379 59.9907 32.0000 1.9923 1.9935 418.6168 418.9219 0.0457 -1.0000 -1.0000 4803300 1580240962.70 151.4379 59.9907 32.0000 1.9932 1.9944 418.7937 419.0990 0.0458 -1.0000 -1.0000 4803370 1580240962.80 151.4379 59.9907 32.0000 1.9935 1.9947 418.6063 418.9120 0.0458 -1.0000 -1.0000 4803470 1580240962.90 151.4379 59.9907 32.0000 1.9944 1.9956 418.6507 418.9567 0.0458 -1.0000 -1.0000 4803529 1580240963.00 151.4694 59.9907 32.0000 1.9936 1.9948 418.5449 418.8499 0.0457 -1.0000 -1.0000 4803610 1580240963.10 151.5263 59.9907 32.0000 1.9938 1.9950 418.2704 418.5751 0.0457 -1.0000 -1.0000 4803669 1580240963.20 151.5263 59.9907 32.0000 1.9938 1.9950 418.2824 418.5875 0.0458 -1.0000 -1.0000 4803729 1580240963.30 151.5263 59.9907 32.0000 1.9938 1.9950 418.3239 418.6291 0.0458 -1.0000 -1.0000 4804249 1580240963.40 151.5263 59.9907 32.0000 1.9931 1.9942 418.4296 418.7343 0.0457 -1.0000 -1.0000 4804309 1580240963.50 151.5263 59.9907 32.0000 1.9938 1.9950 418.3303 418.6344 0.0456 -1.0000 -1.0000 4804379 1580240963.60 151.8542 59.9907 32.0000 1.9941 1.9953 418.4127 418.7178 0.0458 -1.0000 -1.0000 4804449 1580240963.70 151.8542 59.9907 32.0000 1.9948 1.9960 418.4865 418.7923 0.0458 -1.0000 -1.0000 4804509 1580240963.80 151.8542 59.9907 32.0000 1.9940 1.9952 418.7562 419.0616 0.0457 -1.0000 -1.0000 4804569 1580240963.90 151.8542 59.9907 32.0000 1.9952 1.9964 418.8298 419.1355 0.0458 -1.0000 -1.0000 4804709 1580240964.00 151.8542 59.9907 32.0000 1.9944 1.9956 418.6030 418.9066 0.0456 -1.0000 -1.0000 4804779 1580240964.10 151.5230 59.9907 32.0000 1.9938 1.9950 418.5604 418.8656 0.0458 -1.0000 -1.0000 4804849 1580240964.20 151.4603 59.9907 32.0000 1.9933 1.9945 418.3044 418.6101 0.0458 -1.0000 -1.0000 4804909 1580240964.30 151.4603 59.9907 32.0000 1.9931 1.9943 418.4912 418.7962 0.0458 -1.0000 -1.0000 4804979 1580240964.40 151.4603 59.9907 32.0000 1.9930 1.9942 418.3380 418.6424 0.0456 -1.0000 -1.0000 4805419 1580240964.50 151.4603 59.9907 32.0000 1.9923 1.9935 418.2754 418.5805 0.0458 -1.0000 -1.0000 4805478 1580240964.60 151.4605 59.9907 32.0000 1.9915 1.9927 418.3822 418.6877 0.0458 -1.0000 -1.0000 4805538 1580240964.70 151.4632 59.9902 32.0000 1.9923 1.9935 418.5700 418.8746 0.0456 -1.0000 -1.0000 4805609 1580240964.80 151.4632 59.9902 32.0000 1.9926 1.9938 418.7227 419.0274 0.0457 -1.0000 -1.0000 4805678 1580240964.90 151.4632 59.9902 32.0000 1.9930 1.9942 418.7540 419.0593 0.0457 -1.0000 -1.0000 4805738 1580240965.00 151.4632 59.9902 32.0000 1.9935 1.9947 418.5573 418.8624 0.0458 -1.0000 -1.0000 4805808 1580240965.10 151.4632 59.9902 32.0000 1.9959 1.9971 418.5030 418.8078 0.0457 -1.0000 -1.0000 4805868 1580240965.20 151.4632 59.9902 32.0000 1.9946 1.9958 418.3925 418.6979 0.0457 -1.0000 -1.0000 4805938 1580240965.30 151.4556 59.9902 32.0000 1.9948 1.9960 418.3846 418.6888 0.0456 -1.0000 -1.0000 4806008 1580240965.40 151.2970 59.9902 32.0000 1.9936 1.9948 418.5261 418.8313 0.0457 -1.0000 -1.0000 4806248 1580240965.50 151.2970 59.9902 32.0000 1.9920 1.9932 418.4826 418.7883 0.0459 -1.0000 -1.0000 4806308 1580240965.60 151.2970 59.9902 32.0000 1.9916 1.9927 418.4716 418.7768 0.0457 -1.0000 -1.0000 4806378 1580240965.70 151.2970 59.9902 32.0000 1.9925 1.9937 418.7145 419.0192 0.0456 -1.0000 -1.0000 4806438 1580240965.80 151.6168 59.9902 32.0000 1.9932 1.9944 418.6991 419.0028 0.0455 -1.0000 -1.0000 4806508 1580240965.90 151.6673 59.9902 32.0000 1.9909 1.9921 418.6900 418.9937 0.0456 -1.0000 -1.0000 4806698 1580240966.00 151.6673 59.9902 32.0000 1.9928 1.9940 418.5349 418.8404 0.0457 -1.0000 -1.0000 4806758 1580240966.10 151.6673 59.9902 32.0000 1.9940 1.9952 418.5213 418.8270 0.0459 -1.0000 -1.0000 4806828 1580240966.20 151.6673 59.9902 32.0000 1.9947 1.9959 418.4752 418.7802 0.0458 -1.0000 -1.0000 4806898 1580240966.30 151.6673 59.9902 32.0000 1.9941 1.9953 418.3161 418.6214 0.0458 -1.0000 -1.0000 4806958 1580240966.40 151.5943 59.9902 32.0000 1.9951 1.9963 418.4287 418.7334 0.0457 -1.0000 -1.0000 4807247 1580240966.50 151.5943 59.9902 32.0000 1.9940 1.9952 418.3775 418.6831 0.0458 -1.0000 -1.0000 4807307 1580240966.60 151.5943 59.9902 32.0000 1.9940 1.9952 418.5181 418.8229 0.0457 -1.0000 -1.0000 4807367 1580240966.70 151.5943 59.9902 32.0000 1.9946 1.9958 418.4049 418.7107 0.0459 -1.0000 -1.0000 4807438 1580240966.80 151.5943 59.9902 32.0000 1.9922 1.9934 418.7173 419.0236 0.0458 -1.0000 -1.0000 4807508 1580240966.90 151.3875 59.9902 32.0000 1.9911 1.9923 418.6397 418.9457 0.0459 -1.0000 -1.0000 4807972 1580240967.00 151.3835 59.9902 32.0000 1.9928 1.9940 418.6076 418.9134 0.0458 -1.0000 -1.0000 4808042 1580240967.10 151.3835 59.9902 32.0000 1.9940 1.9952 418.7192 419.0251 0.0458 -1.0000 -1.0000 4808102 1580240967.20 151.3835 59.9902 32.0000 1.9928 1.9940 418.5025 418.8074 0.0457 -1.0000 -1.0000 4808172 1580240967.30 151.3835 59.9902 32.0000 1.9932 1.9944 418.5261 418.8319 0.0458 -1.0000 -1.0000 4808242 1580240967.40 151.3835 59.9902 32.0000 1.9927 1.9939 418.5983 418.9037 0.0458 -1.0000 -1.0000 4808432 1580240967.50 151.4025 59.9902 32.0000 1.9930 1.9941 418.5373 418.8421 0.0457 -1.0000 -1.0000 4808491 1580240967.60 151.4025 59.9902 32.0000 1.9934 1.9946 418.4173 418.7211 0.0456 -1.0000 -1.0000 4808561 1580240967.70 151.4025 59.9902 32.0000 1.9924 1.9935 418.3177 418.6223 0.0457 -1.0000 -1.0000 4808621 1580240967.80 151.4025 59.9902 32.0000 1.9953 1.9965 418.4207 418.7257 0.0458 -1.0000 -1.0000 4808691 1580240967.90 151.4025 59.9902 32.0000 1.9940 1.9953 418.4894 418.7952 0.0457 -1.0000 -1.0000 4808761 1580240968.00 151.7064 59.9902 32.0000 1.9935 1.9947 418.3243 418.6290 0.0457 -1.0000 -1.0000 4808831 1580240968.10 151.7064 59.9902 32.0000 1.9938 1.9950 418.5198 418.8245 0.0458 -1.0000 -1.0000 4808901 1580240968.20 151.7064 59.9902 32.0000 1.9924 1.9936 418.7045 419.0095 0.0456 -1.0000 -1.0000 4808961 1580240968.30 151.7064 59.9902 32.0000 1.9930 1.9942 418.6458 418.9500 0.0456 -1.0000 -1.0000 4809021 1580240968.40 151.7064 59.9902 32.0000 1.9942 1.9954 418.8193 419.1246 0.0458 -1.0000 -1.0000 4809101 1580240968.50 151.6799 59.9902 32.0000 1.9950 1.9962 418.6892 418.9949 0.0458 -1.0000 -1.0000 4809191 1580240968.60 151.5739 59.9902 32.0000 1.9945 1.9957 418.1735 418.4784 0.0458 -1.0000 -1.0000 4809251 1580240968.70 151.5739 59.9902 32.0000 1.9942 1.9954 418.3395 418.6450 0.0458 -1.0000 -1.0000 4809331 1580240968.80 151.5739 59.9902 32.0000 1.9939 1.9951 418.4366 418.7420 0.0457 -1.0000 -1.0000 4809391 1580240968.90 151.5739 59.9902 32.0000 1.9926 1.9938 418.8124 419.1160 0.0456 -1.0000 -1.0000 4809451 1580240969.00 151.5739 59.9902 32.0000 1.9942 1.9954 418.5250 418.8301 0.0458 -1.0000 -1.0000 4809741 1580240969.10 151.5266 59.9902 32.0000 1.9946 1.9958 418.5421 418.8475 0.0458 -1.0000 -1.0000 4809801 1580240969.20 151.5266 59.9902 32.0000 1.9949 1.9961 418.5053 418.8102 0.0457 -1.0000 -1.0000 4809871 1580240969.30 151.5266 59.9902 32.0000 1.9940 1.9952 418.3496 418.6545 0.0458 -1.0000 -1.0000 4809941 1580240969.40 151.5266 59.9902 32.0000 1.9921 1.9933 418.3806 418.6859 0.0458 -1.0000 -1.0000 4810011 1580240969.50 151.5266 59.9902 32.0000 1.9932 1.9944 418.2563 418.5610 0.0457 -1.0000 -1.0000 4810230 1580240969.60 151.5275 59.9914 32.0000 1.9942 1.9954 418.3495 418.6537 0.0456 -1.0000 -1.0000 4810311 1580240969.70 151.5308 59.9957 32.0000 1.9917 1.9929 418.4664 418.7710 0.0457 -1.0000 -1.0000 4810370 1580240969.80 151.5308 59.9957 32.0000 1.9930 1.9942 418.4519 418.7561 0.0456 -1.0000 -1.0000 4810440 1580240969.90 151.5308 59.9957 32.0000 1.9923 1.9935 418.4660 418.7709 0.0457 -1.0000 -1.0000 4810511 1580240970.00 151.5308 59.9957 32.0000 1.9916 1.9928 418.6017 418.9063 0.0457 -1.0000 -1.0000 4810920 1580240970.10 151.5308 59.9957 32.0000 1.9938 1.9950 418.5918 418.8966 0.0457 -1.0000 -1.0000 4811000 1580240970.20 151.5839 59.9957 32.0000 1.9931 1.9943 418.6276 418.9317 0.0456 -1.0000 -1.0000 4811060 1580240970.30 151.5839 59.9957 32.0000 1.9946 1.9958 418.4167 418.7219 0.0458 -1.0000 -1.0000 4811120 1580240970.40 151.5839 59.9957 32.0000 1.9924 1.9936 418.4171 418.7221 0.0457 -1.0000 -1.0000 4811200 1580240970.50 151.5839 59.9957 32.0000 1.9921 1.9933 418.5637 418.8677 0.0456 -1.0000 -1.0000 4811470 1580240970.60 151.5839 59.9957 32.0000 1.9920 1.9932 418.7661 419.0717 0.0458 -1.0000 -1.0000 4811530 1580240970.70 151.4298 59.9957 32.0000 1.9931 1.9942 418.8269 419.1313 0.0456 -1.0000 -1.0000 4811610 1580240970.80 151.4041 59.9957 32.0000 1.9943 1.9954 418.5546 418.8584 0.0456 -1.0000 -1.0000 4811670 1580240970.90 151.4041 59.9957 32.0000 1.9931 1.9943 418.3822 418.6865 0.0456 -1.0000 -1.0000 4811730 1580240971.00 151.4041 59.9957 32.0000 1.9938 1.9950 418.3289 418.6339 0.0458 -1.0000 -1.0000 4811800 1580240971.10 151.4041 59.9957 32.0000 1.9946 1.9958 418.4892 418.7945 0.0457 -1.0000 -1.0000 4812429 1580240971.20 151.4041 59.9957 32.0000 1.9940 1.9952 418.7674 419.0727 0.0457 -1.0000 -1.0000 4812489 1580240971.30 151.4173 59.9957 32.0000 1.9943 1.9955 418.9785 419.2844 0.0457 -1.0000 -1.0000 4812569 1580240971.40 151.4173 59.9957 32.0000 1.9950 1.9962 418.8057 419.1104 0.0457 -1.0000 -1.0000 4812629 1580240971.50 151.4173 59.9957 32.0000 1.9941 1.9953 418.4799 418.7839 0.0456 -1.0000 -1.0000 4812689 1580240971.60 151.4173 59.9957 32.0000 1.9948 1.9960 418.2492 418.5532 0.0456 -1.0000 -1.0000 4812769 1580240971.70 151.4173 59.9957 32.0000 1.9947 1.9959 418.3077 418.6117 0.0456 -1.0000 -1.0000 4812829 1580240971.80 151.6236 59.9957 32.0000 1.9939 1.9951 418.5803 418.8843 0.0456 -1.0000 -1.0000 4812889 1580240971.90 151.6236 59.9957 32.0000 1.9928 1.9940 418.6555 418.9602 0.0457 -1.0000 -1.0000 4812959 1580240972.00 151.6236 59.9957 32.0000 1.9923 1.9935 418.6305 418.9338 0.0455 -1.0000 -1.0000 4813029 1580240972.10 151.6236 59.9957 32.0000 1.9942 1.9953 418.5372 418.8420 0.0457 -1.0000 -1.0000 4813099 1580240972.20 151.6236 59.9957 32.0000 1.9937 1.9949 418.6226 418.9268 0.0455 -1.0000 -1.0000 4813169 1580240972.30 151.6091 59.9957 32.0000 1.9950 1.9962 418.6827 418.9870 0.0456 -1.0000 -1.0000 4813229 1580240972.40 151.4547 59.9957 32.0000 1.9937 1.9949 418.4141 418.7187 0.0457 -1.0000 -1.0000 4813299 1580240972.50 151.4547 59.9957 32.0000 1.9946 1.9958 418.3727 418.6773 0.0456 -1.0000 -1.0000 4813359 1580240972.60 151.4547 59.9957 32.0000 1.9923 1.9935 418.5736 418.8776 0.0456 -1.0000 -1.0000 4813439 1580240972.70 151.4547 59.9957 32.0000 1.9925 1.9937 418.6486 418.9535 0.0457 -1.0000 -1.0000 4813509 1580240972.80 151.4547 59.9957 32.0000 1.9948 1.9960 418.6870 418.9912 0.0455 -1.0000 -1.0000 4813569 1580240972.90 151.3304 59.9957 32.0000 1.9950 1.9962 418.5763 418.8807 0.0456 -1.0000 -1.0000 4813629 1580240973.00 151.3304 59.9957 32.0000 1.9950 1.9962 418.2563 418.5606 0.0456 -1.0000 -1.0000 4813709 1580240973.10 151.3304 59.9957 32.0000 1.9927 1.9939 418.3230 418.6268 0.0455 -1.0000 -1.0000 4814438 1580240973.20 151.3304 59.9957 32.0000 1.9933 1.9945 418.5777 418.8819 0.0457 -1.0000 -1.0000 4814498 1580240973.30 151.3304 59.9957 32.0000 1.9929 1.9941 418.6510 418.9557 0.0456 -1.0000 -1.0000 4814568 1580240973.40 151.3492 59.9957 32.0000 1.9932 1.9944 418.4876 418.7908 0.0454 -1.0000 -1.0000 4814638 1580240973.50 151.3797 59.9957 32.0000 1.9941 1.9953 418.2738 418.5780 0.0456 -1.0000 -1.0000 4814698 1580240973.60 151.3797 59.9957 32.0000 1.9956 1.9968 418.1743 418.4786 0.0457 -1.0000 -1.0000 4814948 1580240973.70 151.3797 59.9957 32.0000 1.9937 1.9949 418.4829 418.7875 0.0456 -1.0000 -1.0000 4815008 1580240973.80 151.3797 59.9957 32.0000 1.9935 1.9947 418.5623 418.8644 0.0454 -1.0000 -1.0000 4815068 1580240973.90 151.3797 59.9957 32.0000 1.9934 1.9946 418.6889 418.9929 0.0456 -1.0000 -1.0000 4815138 1580240974.00 151.7130 59.9957 32.0000 1.9932 1.9944 418.8869 419.1914 0.0456 -1.0000 -1.0000 4815218 1580240974.10 151.7130 59.9957 32.0000 1.9938 1.9950 418.5140 418.8183 0.0456 -1.0000 -1.0000 4815288 1580240974.20 151.7130 59.9957 32.0000 1.9960 1.9972 418.3152 418.6190 0.0456 -1.0000 -1.0000 4815348 1580240974.30 151.7130 59.9957 32.0000 1.9948 1.9960 418.3491 418.6534 0.0456 -1.0000 -1.0000 4815418 1580240974.40 151.7130 59.9957 32.0000 1.9940 1.9952 418.6403 418.9441 0.0455 -1.0000 -1.0000 4815488 1580240974.50 151.6903 59.9957 32.0000 1.9938 1.9950 418.7755 419.0794 0.0455 -1.0000 -1.0000 4815548 1580240974.60 151.6885 59.9957 32.0000 1.9936 1.9948 418.6249 418.9292 0.0456 -1.0000 -1.0000 4815728 1580240974.70 151.6885 59.9957 32.0000 1.9941 1.9953 418.5198 418.8240 0.0457 -1.0000 -1.0000 4815808 1580240974.80 151.6885 59.9957 32.0000 1.9950 1.9962 418.4283 418.7323 0.0455 -1.0000 -1.0000 4815868 1580240974.90 151.6885 59.9957 32.0000 1.9934 1.9946 418.2952 418.5986 0.0456 -1.0000 -1.0000 4815938 1580240975.00 151.6838 59.9957 32.0000 1.9931 1.9943 418.3725 418.6768 0.0456 -1.0000 -1.0000 4816008 1580240975.10 151.6030 59.9953 32.0000 1.9927 1.9939 418.3066 418.6106 0.0457 -1.0000 -1.0000 4816068 1580240975.20 151.6030 59.9953 32.0000 1.9929 1.9941 418.7574 419.0623 0.0456 -1.0000 -1.0000 4816137 1580240975.30 151.6030 59.9953 32.0000 1.9932 1.9944 418.7151 419.0173 0.0453 -1.0000 -1.0000 4816208 1580240975.40 151.6030 59.9953 32.0000 1.9936 1.9948 418.7327 419.0375 0.0457 -1.0000 -1.0000 4816267 1580240975.50 151.6030 59.9953 32.0000 1.9948 1.9960 418.5467 418.8514 0.0457 -1.0000 -1.0000 4816327 1580240975.60 151.6030 59.9953 32.0000 1.9934 1.9946 418.3676 418.6723 0.0457 -1.0000 -1.0000 4816447 1580240975.70 151.4395 59.9953 32.0000 1.9920 1.9932 418.5912 418.8952 0.0456 -1.0000 -1.0000 4816517 1580240975.80 151.4292 59.9953 32.0000 1.9924 1.9936 418.5751 418.8791 0.0456 -1.0000 -1.0000 4816577 1580240975.90 151.4292 59.9953 32.0000 1.9925 1.9937 418.5419 418.8452 0.0455 -1.0000 -1.0000 4816647 1580240976.00 151.4292 59.9953 32.0000 1.9933 1.9945 418.5799 418.8838 0.0455 -1.0000 -1.0000 4816707 1580240976.10 151.4292 59.9953 32.0000 1.9942 1.9954 418.5303 418.8334 0.0454 -1.0000 -1.0000 4816787 1580240976.20 151.4292 59.9953 32.0000 1.9936 1.9948 418.5158 418.8199 0.0455 -1.0000 -1.0000 4817227 1580240976.30 151.4599 59.9953 32.0000 1.9945 1.9957 418.2762 418.5787 0.0454 -1.0000 -1.0000 4817287 1580240976.40 151.4599 59.9953 32.0000 1.9935 1.9947 418.3983 418.7019 0.0456 -1.0000 -1.0000 4817367 1580240976.50 151.4599 59.9953 32.0000 1.9937 1.9949 418.4003 418.7047 0.0456 -1.0000 -1.0000 4817457 1580240976.60 151.4599 59.9953 32.0000 1.9924 1.9935 418.5451 418.8489 0.0456 -1.0000 -1.0000 4817567 1580240976.70 151.4599 59.9953 32.0000 1.9923 1.9935 418.5905 418.8942 0.0455 -1.0000 -1.0000 4817707 1580240976.80 151.4599 59.9953 32.0000 1.9926 1.9937 418.5166 418.8198 0.0456 -1.0000 -1.0000 4817767 1580240976.90 151.4599 59.9953 32.0000 1.9929 1.9941 418.6151 418.9202 0.0457 -1.0000 -1.0000 4817837 1580240977.00 151.4599 59.9953 32.0000 1.9949 1.9961 418.4455 418.7493 0.0455 -1.0000 -1.0000 4817907 1580240977.10 151.4599 59.9953 32.0000 1.9944 1.9955 418.4266 418.7294 0.0455 -1.0000 -1.0000 4817966 1580240977.20 151.4599 59.9953 32.0000 1.9933 1.9945 418.5045 418.8081 0.0455 -1.0000 -1.0000 4818446 1580240977.30 151.4635 59.9953 32.0000 1.9934 1.9946 418.5512 418.8557 0.0456 -1.0000 -1.0000 4818516 1580240977.40 151.4308 59.9953 32.0000 1.9926 1.9938 418.7154 419.0183 0.0454 -1.0000 -1.0000 4818576 1580240977.50 151.4126 59.9953 32.0000 1.9927 1.9939 418.7355 419.0393 0.0456 -1.0000 -1.0000 4818646 1580240977.60 151.4126 59.9953 32.0000 1.9925 1.9937 418.6117 418.9165 0.0456 -1.0000 -1.0000 4818726 1580240977.70 151.4126 59.9953 32.0000 1.9928 1.9940 418.5787 418.8818 0.0453 -1.0000 -1.0000 4818956 1580240977.80 151.4126 59.9953 32.0000 1.9933 1.9945 418.4714 418.7737 0.0454 -1.0000 -1.0000 4819016 1580240977.90 151.4103 59.9953 32.0000 1.9924 1.9936 418.4948 418.7987 0.0455 -1.0000 -1.0000 4819086 1580240978.00 151.3724 59.9953 32.0000 1.9949 1.9961 418.3477 418.6516 0.0457 -1.0000 -1.0000 4819156 1580240978.10 151.3724 59.9953 32.0000 1.9950 1.9962 418.2648 418.5681 0.0455 -1.0000 -1.0000 4819226 1580240978.20 151.3724 59.9953 32.0000 1.9940 1.9952 418.3248 418.6283 0.0455 -1.0000 -1.0000 4820026 1580240978.30 151.3724 59.9953 32.0000 1.9935 1.9947 418.5079 418.8112 0.0455 -1.0000 -1.0000 4820096 1580240978.40 151.3724 59.9953 32.0000 1.9929 1.9941 418.4759 418.7792 0.0455 -1.0000 -1.0000 4820165 1580240978.50 151.4496 59.9953 32.0000 1.9906 1.9918 418.6110 418.9151 0.0455 -1.0000 -1.0000 4820225 1580240978.60 151.4585 59.9953 32.0000 1.9923 1.9935 418.5926 418.8971 0.0457 -1.0000 -1.0000 4820285 1580240978.70 151.4585 59.9953 32.0000 1.9933 1.9945 418.5788 418.8828 0.0455 -1.0000 -1.0000 4820365 1580240978.80 151.4585 59.9953 32.0000 1.9922 1.9934 418.6615 418.9645 0.0454 -1.0000 -1.0000 4820425 1580240978.90 151.4585 59.9953 32.0000 1.9932 1.9944 418.6241 418.9270 0.0455 -1.0000 -1.0000 4820495 1580240979.00 151.4585 59.9953 32.0000 1.9941 1.9953 418.4814 418.7850 0.0456 -1.0000 -1.0000 4820565 1580240979.10 151.4585 59.9953 32.0000 1.9934 1.9946 418.5042 418.8079 0.0454 -1.0000 -1.0000 4820645 1580240979.20 151.6478 59.9953 32.0000 1.9953 1.9965 418.3105 418.6134 0.0454 -1.0000 -1.0000 4820715 1580240979.30 151.6478 59.9953 32.0000 1.9939 1.9950 418.6557 418.9583 0.0454 -1.0000 -1.0000 4820795 1580240979.40 151.6478 59.9953 32.0000 1.9937 1.9949 418.5915 418.8949 0.0455 -1.0000 -1.0000 4820855 1580240979.50 151.6478 59.9953 32.0000 1.9933 1.9945 418.6620 418.9650 0.0455 -1.0000 -1.0000 4820945 1580240979.60 151.6478 59.9953 32.0000 1.9920 1.9932 418.7222 419.0267 0.0456 -1.0000 -1.0000 4821025 1580240979.70 151.6478 59.9953 32.0000 1.9924 1.9936 418.6016 418.9045 0.0454 -1.0000 -1.0000 4821085 1580240979.80 151.3260 59.9928 32.0000 1.9920 1.9932 418.6475 418.9496 0.0453 -1.0000 -1.0000 4821145 1580240979.90 151.3260 59.9928 32.0000 1.9920 1.9932 418.5223 418.8251 0.0454 -1.0000 -1.0000 4821225 1580240980.00 151.3260 59.9928 32.0000 1.9925 1.9937 418.5167 418.8201 0.0455 -1.0000 -1.0000 4821285 1580240980.10 151.3260 59.9928 32.0000 1.9928 1.9940 418.4615 418.7655 0.0456 -1.0000 -1.0000 4821355 1580240980.20 151.3260 59.9928 32.0000 1.9936 1.9948 418.3638 418.6681 0.0457 -1.0000 -1.0000 4821425 1580240980.30 151.3260 59.9928 32.0000 1.9924 1.9936 418.4635 418.7673 0.0455 -1.0000 -1.0000 4821485 1580240980.40 151.3260 59.9928 32.0000 1.9926 1.9938 418.4503 418.7527 0.0453 -1.0000 -1.0000 4821555 1580240980.50 151.2880 59.9928 32.0000 1.9929 1.9941 418.5966 418.8991 0.0454 -1.0000 -1.0000 4821615 1580240980.60 151.2462 59.9928 32.0000 1.9926 1.9938 418.6999 419.0038 0.0455 -1.0000 -1.0000 4821674 1580240980.70 151.2462 59.9928 32.0000 1.9920 1.9932 418.4937 418.7966 0.0454 -1.0000 -1.0000 4821754 1580240980.80 151.2462 59.9928 32.0000 1.9917 1.9929 418.3879 418.6914 0.0455 -1.0000 -1.0000 4821984 1580240980.90 151.2462 59.9928 32.0000 1.9921 1.9933 418.5852 418.8882 0.0454 -1.0000 -1.0000 4822044 1580240981.00 151.2462 59.9928 32.0000 1.9919 1.9931 418.4679 418.7710 0.0454 -1.0000 -1.0000 4822124 1580240981.10 151.6699 59.9928 32.0000 1.9941 1.9953 418.5306 418.8328 0.0453 -1.0000 -1.0000 4822184 1580240981.20 151.6699 59.9928 32.0000 1.9949 1.9961 418.3968 418.6996 0.0454 -1.0000 -1.0000 4822244 1580240981.30 151.6699 59.9928 32.0000 1.9953 1.9964 418.3668 418.6697 0.0455 -1.0000 -1.0000 4822484 1580240981.40 151.6699 59.9928 32.0000 1.9960 1.9972 418.3278 418.6299 0.0453 -1.0000 -1.0000 4822544 1580240981.50 151.6699 59.9928 32.0000 1.9952 1.9964 418.6589 418.9621 0.0454 -1.0000 -1.0000 4822604 1580240981.60 151.6699 59.9928 32.0000 1.9938 1.9950 418.5153 418.8186 0.0455 -1.0000 -1.0000 4822684 1580240981.70 151.6699 59.9928 32.0000 1.9925 1.9936 418.6399 418.9434 0.0454 -1.0000 -1.0000 4822744 1580240981.80 151.6699 59.9928 32.0000 1.9928 1.9940 418.7854 419.0884 0.0454 -1.0000 -1.0000 4822964 1580240981.90 151.6699 59.9928 32.0000 1.9922 1.9934 418.7666 419.0704 0.0454 -1.0000 -1.0000 4823044 1580240982.00 151.6673 59.9928 32.0000 1.9922 1.9934 418.6737 418.9761 0.0454 -1.0000 -1.0000 4823104 1580240982.10 151.5903 59.9928 32.0000 1.9931 1.9943 418.4490 418.7519 0.0454 -1.0000 -1.0000 4823204 1580240982.20 151.6358 59.9928 32.0000 1.9931 1.9943 418.2967 418.5998 0.0455 -1.0000 -1.0000 4823264 1580240982.30 151.6465 59.9928 32.0000 1.9927 1.9939 418.2971 418.6002 0.0454 -1.0000 -1.0000 4823434 1580240982.40 151.6465 59.9928 32.0000 1.9935 1.9946 418.4720 418.7746 0.0454 -1.0000 -1.0000 4823514 1580240982.50 151.6465 59.9928 32.0000 1.9924 1.9936 418.7143 419.0166 0.0453 -1.0000 -1.0000 4823573 1580240982.60 151.6465 59.9928 32.0000 1.9914 1.9926 418.7996 419.1030 0.0454 -1.0000 -1.0000 4823634 1580240982.70 151.6465 59.9928 32.0000 1.9940 1.9952 418.8350 419.1382 0.0454 -1.0000 -1.0000 4823704 1580240982.80 151.5503 59.9928 32.0000 1.9950 1.9961 418.6148 418.9188 0.0457 -1.0000 -1.0000 4824483 1580240982.90 151.5212 59.9928 32.0000 1.9944 1.9956 418.5289 418.8329 0.0454 -1.0000 -1.0000 4824553 1580240983.00 151.5212 59.9928 32.0000 1.9941 1.9953 418.5111 418.8135 0.0454 -1.0000 -1.0000 4824623 1580240983.10 151.5212 59.9928 32.0000 1.9937 1.9948 418.2741 418.5770 0.0454 -1.0000 -1.0000 4824683 1580240983.20 151.5212 59.9928 32.0000 1.9929 1.9941 418.5080 418.8101 0.0452 -1.0000 -1.0000 4824753 1580240983.30 151.5212 59.9928 32.0000 1.9939 1.9951 418.8153 419.1176 0.0453 -1.0000 -1.0000 4824823 1580240983.40 151.5660 59.9928 32.0000 1.9951 1.9963 418.7731 419.0769 0.0454 -1.0000 -1.0000 4824883 1580240983.50 151.5660 59.9928 32.0000 1.9940 1.9952 418.4162 418.7199 0.0458 -1.0000 -1.0000 4824953 1580240983.60 151.5660 59.9928 32.0000 1.9939 1.9951 418.2132 418.5148 0.0452 -1.0000 -1.0000 4825023 1580240983.70 151.5660 59.9928 32.0000 1.9957 1.9969 418.3136 418.6159 0.0454 -1.0000 -1.0000 4825083 1580240983.80 151.5660 59.9928 32.0000 1.9926 1.9938 418.2939 418.5968 0.0455 -1.0000 -1.0000 4825143 1580240983.90 151.5660 59.9928 32.0000 1.9937 1.9949 418.5150 418.8190 0.0455 -1.0000 -1.0000 4825223 1580240984.00 151.5660 59.9928 32.0000 1.9932 1.9944 418.6666 418.9699 0.0455 -1.0000 -1.0000 4825283 1580240984.10 151.5660 59.9928 32.0000 1.9934 1.9946 418.7925 419.0957 0.0455 -1.0000 -1.0000 4825353 1580240984.20 151.5660 59.9928 32.0000 1.9919 1.9930 418.6610 418.9643 0.0454 -1.0000 -1.0000 4825423 1580240984.30 151.5660 59.9928 32.0000 1.9942 1.9954 418.4846 418.7882 0.0456 -1.0000 -1.0000 4825482 1580240984.40 151.5660 59.9928 32.0000 1.9953 1.9965 418.3900 418.6921 0.0453 -1.0000 -1.0000 4825562 1580240984.50 151.4685 59.9928 32.0000 1.9934 1.9946 418.4055 418.7084 0.0454 -1.0000 -1.0000 4825623 1580240984.60 151.4685 59.9928 32.0000 1.9940 1.9952 418.2869 418.5889 0.0453 -1.0000 -1.0000 4825682 1580240984.70 151.4685 59.9928 32.0000 1.9942 1.9953 418.3624 418.6648 0.0454 -1.0000 -1.0000 4825752 1580240984.80 151.4685 59.9928 32.0000 1.9923 1.9935 418.4215 418.7243 0.0454 -1.0000 -1.0000 4825822 1580240984.90 151.4685 59.9928 32.0000 1.9934 1.9946 418.4767 418.7797 0.0454 -1.0000 -1.0000 4825882 1580240985.00 151.3858 59.9971 32.0000 1.9921 1.9933 418.2683 418.5696 0.0452 -1.0000 -1.0000 4825972 1580240985.10 151.3407 59.9994 32.0000 1.9913 1.9925 418.3908 418.6935 0.0454 -1.0000 -1.0000 4826032 1580240985.20 151.3407 59.9994 32.0000 1.9924 1.9936 418.6545 418.9571 0.0453 -1.0000 -1.0000 4826102 1580240985.30 151.3407 59.9994 32.0000 1.9920 1.9932 418.5129 418.8153 0.0453 -1.0000 -1.0000 4826232 1580240985.40 151.3407 59.9994 32.0000 1.9921 1.9933 418.5145 418.8178 0.0456 -1.0000 -1.0000 4826292 1580240985.50 151.3407 59.9994 32.0000 1.9925 1.9937 418.5548 418.8579 0.0454 -1.0000 -1.0000 4826352 1580240985.60 151.5951 59.9994 32.0000 1.9935 1.9946 418.6275 418.9299 0.0453 -1.0000 -1.0000 4826432 1580240985.70 151.5951 59.9994 32.0000 1.9954 1.9966 418.4001 418.7028 0.0455 -1.0000 -1.0000 4826502 1580240985.80 151.5951 59.9994 32.0000 1.9948 1.9959 418.5362 418.8384 0.0453 -1.0000 -1.0000 4826732 1580240985.90 151.5951 59.9994 32.0000 1.9946 1.9958 418.7104 419.0138 0.0455 -1.0000 -1.0000 4826802 1580240986.00 151.5951 59.9994 32.0000 1.9927 1.9939 418.7152 419.0186 0.0455 -1.0000 -1.0000 4826872 1580240986.10 151.5446 59.9994 32.0000 1.9916 1.9928 418.6513 418.9540 0.0454 -1.0000 -1.0000 4826942 1580240986.20 151.4380 59.9994 32.0000 1.9941 1.9953 418.4406 418.7429 0.0453 -1.0000 -1.0000 4827002 1580240986.30 151.4380 59.9994 32.0000 1.9940 1.9952 418.3339 418.6362 0.0454 -1.0000 -1.0000 4827751 1580240986.40 151.4380 59.9994 32.0000 1.9940 1.9952 418.2941 418.5973 0.0454 -1.0000 -1.0000 4827881 1580240986.50 151.4380 59.9994 32.0000 1.9925 1.9937 418.6438 418.9457 0.0453 -1.0000 -1.0000 4827961 1580240986.60 151.4380 59.9994 32.0000 1.9924 1.9936 418.7596 419.0631 0.0455 -1.0000 -1.0000 4828021 1580240986.70 151.4892 59.9994 32.0000 1.9929 1.9941 418.7003 419.0033 0.0454 -1.0000 -1.0000 4828091 1580240986.80 151.4892 59.9994 32.0000 1.9943 1.9955 418.5675 418.8695 0.0453 -1.0000 -1.0000 4828161 1580240986.90 151.4892 59.9994 32.0000 1.9956 1.9968 418.0598 418.3621 0.0453 -1.0000 -1.0000 4828241 1580240987.00 151.4892 59.9994 32.0000 1.9960 1.9972 418.3947 418.6973 0.0454 -1.0000 -1.0000 4828311 1580240987.10 151.4892 59.9994 32.0000 1.9933 1.9944 418.7057 419.0085 0.0453 -1.0000 -1.0000 4828381 1580240987.20 151.4892 59.9994 32.0000 1.9919 1.9931 418.7935 419.0955 0.0453 -1.0000 -1.0000 4828441 1580240987.30 151.4892 59.9994 32.0000 1.9932 1.9944 418.6659 418.9686 0.0454 -1.0000 -1.0000 4828511 1580240987.40 151.4892 59.9994 32.0000 1.9938 1.9950 418.5859 418.8880 0.0453 -1.0000 -1.0000 4828571 1580240987.50 151.4892 59.9994 32.0000 1.9928 1.9940 418.6296 418.9330 0.0455 -1.0000 -1.0000 4828641 1580240987.60 151.3633 59.9994 32.0000 1.9931 1.9943 418.3828 418.6858 0.0454 -1.0000 -1.0000 4828711 1580240987.70 151.3633 59.9994 32.0000 1.9942 1.9954 418.4121 418.7147 0.0454 -1.0000 -1.0000 4828771 1580240987.80 151.4099 59.9994 32.0000 1.9943 1.9955 418.5433 418.8451 0.0452 -1.0000 -1.0000 4828831 1580240987.90 151.4099 59.9994 32.0000 1.9937 1.9949 418.5894 418.8924 0.0456 -1.0000 -1.0000 4829240 1580240988.00 151.4099 59.9994 32.0000 1.9928 1.9940 418.6478 418.9509 0.0454 -1.0000 -1.0000 4829301 1580240988.10 151.4099 59.9994 32.0000 1.9940 1.9952 418.8243 419.1272 0.0454 -1.0000 -1.0000 4829370 1580240988.20 151.4099 59.9994 32.0000 1.9919 1.9930 418.7471 419.0497 0.0453 -1.0000 -1.0000 4829440 1580240988.30 151.4160 59.9994 32.0000 1.9933 1.9945 418.6690 418.9716 0.0454 -1.0000 -1.0000 4829510 1580240988.40 151.6080 59.9994 32.0000 1.9944 1.9956 418.4748 418.7777 0.0454 -1.0000 -1.0000 4829590 1580240988.50 151.6080 59.9994 32.0000 1.9928 1.9940 418.3720 418.6754 0.0455 -1.0000 -1.0000 4829650 1580240988.60 151.6080 59.9994 32.0000 1.9928 1.9940 418.3775 418.6802 0.0454 -1.0000 -1.0000 4829710 1580240988.70 151.6080 59.9994 32.0000 1.9950 1.9962 418.4096 418.7112 0.0452 -1.0000 -1.0000 4829780 1580240988.80 151.6080 59.9994 32.0000 1.9933 1.9945 418.4449 418.7473 0.0454 -1.0000 -1.0000 4829850 1580240988.90 151.6080 59.9994 32.0000 1.9931 1.9943 418.3033 418.6050 0.0452 -1.0000 -1.0000 4829910 1580240989.00 151.6080 59.9994 32.0000 1.9940 1.9952 418.4208 418.7221 0.0452 -1.0000 -1.0000 4829980 1580240989.10 151.6080 59.9994 32.0000 1.9935 1.9947 418.7803 419.0830 0.0454 -1.0000 -1.0000 4830040 1580240989.20 151.6080 59.9994 32.0000 1.9933 1.9945 418.7538 419.0574 0.0455 -1.0000 -1.0000 4830110 1580240989.30 151.6080 59.9994 32.0000 1.9928 1.9940 418.5790 418.8814 0.0453 -1.0000 -1.0000 4830180 1580240989.40 151.5121 59.9994 32.0000 1.9928 1.9939 418.6380 418.9412 0.0454 -1.0000 -1.0000 4830770 1580240989.50 151.4485 60.0001 32.0000 1.9950 1.9961 418.6793 418.9814 0.0453 -1.0000 -1.0000 4830830 1580240989.60 151.5423 60.0024 32.0000 1.9928 1.9940 418.7746 419.0769 0.0453 -1.0000 -1.0000 4830900 1580240989.70 151.5423 60.0024 32.0000 1.9927 1.9939 418.6167 418.9191 0.0453 -1.0000 -1.0000 4830980 1580240989.80 151.5423 60.0024 32.0000 1.9942 1.9954 418.5694 418.8710 0.0452 -1.0000 -1.0000 4831039 1580240989.90 151.5423 60.0024 32.0000 1.9932 1.9943 418.4077 418.7098 0.0453 -1.0000 -1.0000 4831289 1580240990.00 151.5423 60.0024 32.0000 1.9937 1.9949 418.5067 418.8093 0.0454 -1.0000 -1.0000 4831349 1580240990.10 151.5423 60.0024 32.0000 1.9937 1.9949 418.4824 418.7862 0.0456 -1.0000 -1.0000 4831419 1580240990.20 151.5423 60.0024 32.0000 1.9949 1.9961 418.2683 418.5710 0.0454 -1.0000 -1.0000 4831489 1580240990.30 151.5423 60.0024 32.0000 1.9950 1.9962 418.3809 418.6835 0.0454 -1.0000 -1.0000 4831549 1580240990.40 151.5423 60.0024 32.0000 1.9951 1.9963 418.4050 418.7076 0.0453 -1.0000 -1.0000 4831619 1580240990.50 151.5423 60.0024 32.0000 1.9955 1.9967 418.5991 418.9016 0.0454 -1.0000 -1.0000 4831679 1580240990.60 151.5423 60.0024 32.0000 1.9928 1.9940 418.5713 418.8743 0.0453 -1.0000 -1.0000 4831759 1580240990.70 151.5423 60.0024 32.0000 1.9921 1.9933 418.6497 418.9522 0.0454 -1.0000 -1.0000 4831829 1580240990.80 151.4620 60.0024 32.0000 1.9926 1.9938 418.5656 418.8685 0.0454 -1.0000 -1.0000 4831889 1580240990.90 151.4620 60.0024 32.0000 1.9926 1.9938 418.4878 418.7908 0.0455 -1.0000 -1.0000 4831959 1580240991.00 151.4620 60.0024 32.0000 1.9935 1.9947 418.3736 418.6767 0.0454 -1.0000 -1.0000 4832029 1580240991.10 151.4620 60.0024 32.0000 1.9943 1.9955 418.4252 418.7286 0.0455 -1.0000 -1.0000 4832099 1580240991.20 151.4620 60.0024 32.0000 1.9945 1.9957 418.3839 418.6864 0.0453 -1.0000 -1.0000 4832159 1580240991.30 151.5427 60.0024 32.0000 1.9943 1.9954 418.3423 418.6452 0.0454 -1.0000 -1.0000 4832229 1580240991.40 151.5831 60.0024 32.0000 1.9952 1.9964 418.4611 418.7641 0.0454 -1.0000 -1.0000 4832289 1580240991.50 151.5831 60.0024 32.0000 1.9949 1.9961 418.3201 418.6223 0.0453 -1.0000 -1.0000 4832469 1580240991.60 151.5831 60.0024 32.0000 1.9941 1.9953 418.4644 418.7668 0.0453 -1.0000 -1.0000 4832549 1580240991.70 151.5831 60.0024 32.0000 1.9936 1.9948 418.8889 419.1911 0.0453 -1.0000 -1.0000 4832609 1580240991.80 151.5831 60.0024 32.0000 1.9935 1.9947 418.6874 418.9901 0.0454 -1.0000 -1.0000 4832669 1580240991.90 151.6036 60.0024 32.0000 1.9931 1.9942 418.8011 419.1047 0.0455 -1.0000 -1.0000 4832749 1580240992.00 151.6036 60.0024 32.0000 1.9942 1.9954 418.4673 418.7703 0.0453 -1.0000 -1.0000 4832968 1580240992.10 151.6036 60.0024 32.0000 1.9949 1.9961 418.4274 418.7295 0.0453 -1.0000 -1.0000 4833048 1580240992.20 151.6036 60.0024 32.0000 1.9950 1.9962 418.4188 418.7203 0.0452 -1.0000 -1.0000 4833109 1580240992.30 151.6036 60.0024 32.0000 1.9933 1.9945 418.8658 419.1677 0.0453 -1.0000 -1.0000 4833168 1580240992.40 151.5478 60.0024 32.0000 1.9926 1.9938 418.7247 419.0281 0.0455 -1.0000 -1.0000 4833238 1580240992.50 151.5478 60.0024 32.0000 1.9929 1.9941 418.6592 418.9618 0.0453 -1.0000 -1.0000 4833528 1580240992.60 151.5478 60.0024 32.0000 1.9930 1.9942 418.5754 418.8775 0.0453 -1.0000 -1.0000 4833588 1580240992.70 151.5478 60.0024 32.0000 1.9933 1.9945 418.4861 418.7893 0.0454 -1.0000 -1.0000 4833668 1580240992.80 151.5478 60.0024 32.0000 1.9932 1.9944 418.4478 418.7490 0.0452 -1.0000 -1.0000 4833728 1580240992.90 151.5388 60.0024 32.0000 1.9933 1.9945 418.4008 418.7033 0.0455 -1.0000 -1.0000 4833798 1580240993.00 151.3789 60.0024 32.0000 1.9929 1.9941 418.3801 418.6832 0.0455 -1.0000 -1.0000 4834228 1580240993.10 151.3789 60.0024 32.0000 1.9942 1.9954 418.3413 418.6446 0.0454 -1.0000 -1.0000 4834288 1580240993.20 151.3789 60.0024 32.0000 1.9925 1.9937 418.4818 418.7841 0.0454 -1.0000 -1.0000 4834348 1580240993.30 151.3789 60.0024 32.0000 1.9927 1.9939 418.5644 418.8670 0.0453 -1.0000 -1.0000 4834428 1580240993.40 151.3789 60.0024 32.0000 1.9920 1.9932 418.5673 418.8688 0.0453 -1.0000 -1.0000 4834488 1580240993.50 151.5516 60.0024 32.0000 1.9921 1.9933 418.5653 418.8681 0.0454 -1.0000 -1.0000 4834548 1580240993.60 151.5516 60.0024 32.0000 1.9934 1.9946 418.8251 419.1272 0.0452 -1.0000 -1.0000 4834618 1580240993.70 151.5516 60.0024 32.0000 1.9931 1.9943 418.8525 419.1545 0.0452 -1.0000 -1.0000 4834688 1580240993.80 151.5516 60.0024 32.0000 1.9922 1.9934 418.6729 418.9746 0.0452 -1.0000 -1.0000 4834747 1580240993.90 151.5516 60.0024 32.0000 1.9918 1.9930 418.5962 418.8985 0.0453 -1.0000 -1.0000 4834818 1580240994.00 151.5516 60.0024 32.0000 1.9928 1.9940 418.6197 418.9230 0.0455 -1.0000 -1.0000 4834877 1580240994.10 151.5516 60.0024 32.0000 1.9922 1.9934 418.5163 418.8200 0.0455 -1.0000 -1.0000 4834957 1580240994.20 151.4959 60.0024 32.0000 1.9935 1.9947 418.6016 418.9042 0.0453 -1.0000 -1.0000 4835017 1580240994.30 151.4959 60.0024 32.0000 1.9946 1.9958 418.5331 418.8346 0.0452 -1.0000 -1.0000 4835077 1580240994.40 151.4959 60.0024 32.0000 1.9936 1.9948 418.4245 418.7262 0.0453 -1.0000 -1.0000 4835147 1580240994.50 151.4959 60.0024 32.0000 1.9934 1.9946 418.4634 418.7662 0.0454 -1.0000 -1.0000 4835217 1580240994.60 151.4988 60.0030 32.0000 1.9928 1.9940 418.4026 418.7049 0.0454 -1.0000 -1.0000 4835497 1580240994.70 151.4988 60.0030 32.0000 1.9940 1.9952 418.3827 418.6847 0.0453 -1.0000 -1.0000 4835567 1580240994.80 151.4988 60.0030 32.0000 1.9954 1.9966 418.3784 418.6814 0.0453 -1.0000 -1.0000 4835627 1580240994.90 151.4988 60.0030 32.0000 1.9941 1.9953 418.3924 418.6931 0.0451 -1.0000 -1.0000 4835697 1580240995.00 151.4988 60.0030 32.0000 1.9926 1.9937 418.7591 419.0618 0.0454 -1.0000 -1.0000 4835767 1580240995.10 151.4988 60.0030 32.0000 1.9928 1.9940 418.7870 419.0909 0.0456 -1.0000 -1.0000 4836007 1580240995.20 151.4988 60.0030 32.0000 1.9941 1.9953 418.7272 419.0304 0.0454 -1.0000 -1.0000 4836067 1580240995.30 151.4988 60.0030 32.0000 1.9932 1.9944 418.6268 418.9293 0.0454 -1.0000 -1.0000 4836147 1580240995.40 151.4988 60.0030 32.0000 1.9941 1.9953 418.4011 418.7038 0.0454 -1.0000 -1.0000 4836207 1580240995.50 151.4988 60.0030 32.0000 1.9953 1.9965 418.4255 418.7284 0.0455 -1.0000 -1.0000 4836267 1580240995.60 151.4988 60.0030 32.0000 1.9937 1.9948 418.3787 418.6806 0.0453 -1.0000 -1.0000 4836507 1580240995.70 151.4988 60.0030 32.0000 1.9931 1.9943 418.3317 418.6342 0.0453 -1.0000 -1.0000 4836567 1580240995.80 151.5204 60.0030 32.0000 1.9936 1.9948 418.4324 418.7346 0.0454 -1.0000 -1.0000 4836636 1580240995.90 151.5204 60.0030 32.0000 1.9929 1.9941 418.4431 418.7462 0.0454 -1.0000 -1.0000 4836717 1580240996.00 151.3625 60.0030 32.0000 1.9934 1.9946 418.5297 418.8314 0.0452 -1.0000 -1.0000 4836817 1580240996.10 151.3625 60.0030 32.0000 1.9933 1.9944 418.7196 419.0213 0.0452 -1.0000 -1.0000 4837016 1580240996.20 151.3625 60.0030 32.0000 1.9937 1.9948 418.4877 418.7897 0.0453 -1.0000 -1.0000 4837076 1580240996.30 151.3625 60.0030 32.0000 1.9940 1.9952 418.6409 418.9425 0.0452 -1.0000 -1.0000 4837136 1580240996.40 151.5596 60.0030 32.0000 1.9940 1.9952 418.7127 419.0141 0.0452 -1.0000 -1.0000 4837206 1580240996.50 151.5596 60.0030 32.0000 1.9952 1.9964 418.3730 418.6759 0.0454 -1.0000 -1.0000 4837276 1580240996.60 151.5596 60.0030 32.0000 1.9944 1.9956 418.5153 418.8177 0.0454 -1.0000 -1.0000 4837496 1580240996.70 151.5596 60.0030 32.0000 1.9939 1.9950 418.6906 418.9927 0.0453 -1.0000 -1.0000 4837566 1580240996.80 151.5596 60.0030 32.0000 1.9916 1.9928 418.4997 418.8016 0.0453 -1.0000 -1.0000 4837636 1580240996.90 151.6861 60.0030 32.0000 1.9935 1.9947 418.3954 418.6977 0.0453 -1.0000 -1.0000 4837696 1580240997.00 151.6861 60.0030 32.0000 1.9955 1.9967 418.3339 418.6361 0.0453 -1.0000 -1.0000 4837766 1580240997.10 151.6861 60.0030 32.0000 1.9948 1.9960 418.3422 418.6446 0.0454 -1.0000 -1.0000 4837996 1580240997.20 151.6861 60.0030 32.0000 1.9945 1.9956 418.4273 418.7299 0.0453 -1.0000 -1.0000 4838056 1580240997.30 151.6861 60.0030 32.0000 1.9952 1.9963 418.8181 419.1198 0.0452 -1.0000 -1.0000 4838126 1580240997.40 151.6831 60.0030 32.0000 1.9927 1.9939 418.5481 418.8510 0.0455 -1.0000 -1.0000 4838196 1580240997.50 151.5838 60.0030 32.0000 1.9939 1.9951 418.6856 418.9880 0.0454 -1.0000 -1.0000 4838256 1580240997.60 151.5838 60.0030 32.0000 1.9919 1.9931 418.7847 419.0877 0.0453 -1.0000 -1.0000 4838486 1580240997.70 151.5838 60.0030 32.0000 1.9930 1.9942 418.6788 418.9805 0.0453 -1.0000 -1.0000 4838555 1580240997.80 151.5838 60.0030 32.0000 1.9942 1.9954 418.6637 418.9649 0.0452 -1.0000 -1.0000 4838616 1580240997.90 151.5838 60.0030 32.0000 1.9950 1.9962 418.4853 418.7878 0.0455 -1.0000 -1.0000 4838685 1580240998.00 151.3120 60.0030 32.0000 1.9942 1.9954 418.2918 418.5936 0.0452 -1.0000 -1.0000 4838755 1580240998.10 151.3120 60.0030 32.0000 1.9941 1.9953 418.3088 418.6110 0.0453 -1.0000 -1.0000 4839245 1580240998.20 151.3120 60.0030 32.0000 1.9926 1.9938 418.3543 418.6571 0.0455 -1.0000 -1.0000 4839305 1580240998.30 151.3120 60.0030 32.0000 1.9920 1.9932 418.4036 418.7060 0.0453 -1.0000 -1.0000 4839365 1580240998.40 151.3120 60.0030 32.0000 1.9927 1.9939 418.6570 418.9589 0.0453 -1.0000 -1.0000 4839445 1580240998.50 151.3257 60.0030 32.0000 1.9934 1.9946 418.5847 418.8876 0.0454 -1.0000 -1.0000 4839515 1580240998.60 151.3297 60.0030 32.0000 1.9933 1.9945 418.7330 419.0360 0.0454 -1.0000 -1.0000 4839575 1580240998.70 151.3297 60.0030 32.0000 1.9932 1.9944 418.5759 418.8789 0.0453 -1.0000 -1.0000 4839815 1580240998.80 151.3297 60.0030 32.0000 1.9926 1.9938 418.5321 418.8334 0.0451 -1.0000 -1.0000 4839875 1580240998.90 151.3297 60.0030 32.0000 1.9928 1.9939 418.4352 418.7376 0.0453 -1.0000 -1.0000 4839945 1580240999.00 151.3297 60.0030 32.0000 1.9928 1.9939 418.4806 418.7823 0.0453 -1.0000 -1.0000 4840025 1580240999.10 151.3297 60.0030 32.0000 1.9934 1.9946 418.4758 418.7775 0.0452 -1.0000 -1.0000 4840205 1580240999.20 151.3297 60.0030 32.0000 1.9935 1.9947 418.3696 418.6724 0.0454 -1.0000 -1.0000 4840265 1580240999.30 151.3297 60.0030 32.0000 1.9938 1.9950 418.3492 418.6512 0.0452 -1.0000 -1.0000 4840345 1580240999.40 151.3297 60.0030 32.0000 1.9941 1.9953 418.5696 418.8718 0.0453 -1.0000 -1.0000 4840405 1580240999.50 151.3572 60.0030 32.0000 1.9939 1.9951 418.2636 418.5657 0.0453 -1.0000 -1.0000 4840465 1580240999.60 151.8399 60.0033 32.0000 1.9947 1.9959 418.4144 418.7172 0.0454 -1.0000 -1.0000 4840535 1580240999.70 151.8399 60.0033 32.0000 1.9934 1.9946 418.4115 418.7134 0.0453 -1.0000 -1.0000 4841024 1580240999.80 151.8399 60.0033 32.0000 1.9925 1.9937 418.7756 419.0788 0.0454 -1.0000 -1.0000 4841084 1580240999.90 151.8399 60.0033 32.0000 1.9932 1.9943 418.7360 419.0386 0.0453 -1.0000 -1.0000 4841154 1580241000.00 151.8399 60.0033 32.0000 1.9945 1.9956 418.5544 418.8572 0.0454 -1.0000 -1.0000 4841224 1580241000.10 151.8111 60.0033 32.0000 1.9955 1.9966 418.4653 418.7669 0.0452 -1.0000 -1.0000 4841294 1580241000.20 151.6996 60.0033 32.0000 1.9937 1.9949 418.7959 419.0978 0.0453 -1.0000 -1.0000 4841354 1580241000.30 151.6996 60.0033 32.0000 1.9936 1.9948 418.6896 418.9942 0.0456 -1.0000 -1.0000 4841414 1580241000.40 151.6996 60.0033 32.0000 1.9926 1.9938 418.6931 418.9956 0.0453 -1.0000 -1.0000 4841494 1580241000.50 151.6996 60.0033 32.0000 1.9960 1.9972 418.3953 418.6983 0.0455 -1.0000 -1.0000 4841554 1580241000.60 151.6996 60.0033 32.0000 1.9962 1.9974 418.3407 418.6430 0.0454 -1.0000 -1.0000 4841614 1580241000.70 151.3316 60.0033 32.0000 1.9944 1.9955 418.3933 418.6960 0.0454 -1.0000 -1.0000 4841694 1580241000.80 151.3316 60.0033 32.0000 1.9928 1.9940 418.6658 418.9682 0.0453 -1.0000 -1.0000 4841754 1580241000.90 151.3316 60.0033 32.0000 1.9925 1.9937 418.6812 418.9845 0.0454 -1.0000 -1.0000 4841814 1580241001.00 151.3316 60.0033 32.0000 1.9940 1.9952 418.2781 418.5808 0.0454 -1.0000 -1.0000 4841884 1580241001.10 151.3316 60.0033 32.0000 1.9937 1.9949 418.3531 418.6555 0.0453 -1.0000 -1.0000 4841954 1580241001.20 151.3316 60.0033 32.0000 1.9933 1.9945 418.2759 418.5780 0.0453 -1.0000 -1.0000 4842014 1580241001.30 151.5290 60.0033 32.0000 1.9931 1.9943 418.2420 418.5447 0.0454 -1.0000 -1.0000 4842084 1580241001.40 151.5428 60.0033 32.0000 1.9949 1.9961 418.3074 418.6097 0.0454 -1.0000 -1.0000 4842144 1580241001.50 151.5428 60.0033 32.0000 1.9927 1.9939 418.3353 418.6377 0.0454 -1.0000 -1.0000 4842214 1580241001.60 151.5428 60.0033 32.0000 1.9945 1.9957 418.4233 418.7265 0.0455 -1.0000 -1.0000 4842283 1580241001.70 151.5428 60.0033 32.0000 1.9941 1.9953 418.5239 418.8268 0.0454 -1.0000 -1.0000 4842514 1580241001.80 151.5428 60.0033 32.0000 1.9950 1.9962 418.6164 418.9193 0.0455 -1.0000 -1.0000 4842573 1580241001.90 151.7017 60.0033 32.0000 1.9933 1.9945 418.9198 419.2228 0.0454 -1.0000 -1.0000 4842643 1580241002.00 151.7017 60.0033 32.0000 1.9931 1.9943 418.5389 418.8410 0.0453 -1.0000 -1.0000 4842703 1580241002.10 151.7017 60.0033 32.0000 1.9934 1.9946 418.3505 418.6532 0.0454 -1.0000 -1.0000 4842783 1580241002.20 151.7017 60.0033 32.0000 1.9948 1.9960 418.3982 418.7017 0.0455 -1.0000 -1.0000 4843013 1580241002.30 151.7017 60.0033 32.0000 1.9930 1.9942 418.7726 419.0758 0.0454 -1.0000 -1.0000 4843073 1580241002.40 151.7017 60.0033 32.0000 1.9933 1.9945 418.6342 418.9368 0.0453 -1.0000 -1.0000 4843153 1580241002.50 151.5344 60.0033 32.0000 1.9927 1.9939 418.6974 419.0007 0.0454 -1.0000 -1.0000 4843213 1580241002.60 151.5344 60.0033 32.0000 1.9928 1.9940 418.6722 418.9753 0.0454 -1.0000 -1.0000 4843273 1580241002.70 151.5344 60.0033 32.0000 1.9923 1.9934 418.6296 418.9315 0.0452 -1.0000 -1.0000 4843733 1580241002.80 151.5344 60.0033 32.0000 1.9933 1.9945 418.5189 418.8221 0.0455 -1.0000 -1.0000 4843803 1580241002.90 151.5344 60.0033 32.0000 1.9938 1.9950 418.6098 418.9132 0.0455 -1.0000 -1.0000 4843863 1580241003.00 151.4939 60.0033 32.0000 1.9932 1.9944 418.6118 418.9148 0.0454 -1.0000 -1.0000 4843943 1580241003.10 151.3319 60.0033 32.0000 1.9934 1.9946 418.3114 418.6133 0.0453 -1.0000 -1.0000 4844003 1580241003.20 151.3319 60.0033 32.0000 1.9941 1.9953 418.4133 418.7151 0.0452 -1.0000 -1.0000 4844063 1580241003.30 151.3319 60.0033 32.0000 1.9938 1.9950 418.3451 418.6482 0.0455 -1.0000 -1.0000 4844262 1580241003.40 151.3319 60.0033 32.0000 1.9929 1.9941 418.3340 418.6379 0.0456 -1.0000 -1.0000 4844323 1580241003.50 151.3319 60.0033 32.0000 1.9947 1.9959 418.3846 418.6881 0.0455 -1.0000 -1.0000 4844382 1580241003.60 151.3319 60.0033 32.0000 1.9938 1.9950 418.2932 418.5962 0.0454 -1.0000 -1.0000 4844462 1580241003.70 151.3319 60.0033 32.0000 1.9942 1.9954 418.4767 418.7792 0.0454 -1.0000 -1.0000 4844522 1580241003.80 151.3319 60.0033 32.0000 1.9921 1.9933 418.6721 418.9754 0.0455 -1.0000 -1.0000 4844742 1580241003.90 151.3319 60.0033 32.0000 1.9923 1.9935 418.7598 419.0639 0.0455 -1.0000 -1.0000 4844822 1580241004.00 151.3319 60.0033 32.0000 1.9946 1.9958 418.6476 418.9512 0.0455 -1.0000 -1.0000 4844882 1580241004.10 151.3771 60.0033 32.0000 1.9948 1.9960 418.3997 418.7026 0.0454 -1.0000 -1.0000 4844952 1580241004.20 151.4618 60.0033 32.0000 1.9928 1.9939 418.6518 418.9550 0.0454 -1.0000 -1.0000 4845022 1580241004.30 151.4631 60.0033 32.0000 1.9919 1.9931 418.7294 419.0330 0.0455 -1.0000 -1.0000 4845262 1580241004.40 151.4631 60.0033 32.0000 1.9916 1.9928 418.6182 418.9212 0.0454 -1.0000 -1.0000 4845342 1580241004.50 151.4631 60.0033 32.0000 1.9947 1.9959 418.6214 418.9253 0.0455 -1.0000 -1.0000 4845402 1580241004.60 151.4631 60.0033 32.0000 1.9947 1.9959 418.4703 418.7733 0.0454 -1.0000 -1.0000 4845462 1580241004.70 151.4329 60.0007 32.0000 1.9940 1.9952 418.3513 418.6548 0.0455 -1.0000 -1.0000 4845532 1580241004.80 151.4329 60.0007 32.0000 1.9950 1.9962 418.4655 418.7687 0.0455 -1.0000 -1.0000 4845772 1580241004.90 151.4329 60.0007 32.0000 1.9933 1.9945 418.5658 418.8690 0.0455 -1.0000 -1.0000 4845832 1580241005.00 151.4329 60.0007 32.0000 1.9918 1.9930 418.5125 418.8163 0.0455 -1.0000 -1.0000 4845902 1580241005.10 151.4329 60.0007 32.0000 1.9930 1.9942 418.6931 418.9959 0.0453 -1.0000 -1.0000 4845962 1580241005.20 151.4329 60.0007 32.0000 1.9938 1.9950 418.9073 419.2123 0.0456 -1.0000 -1.0000 4846032 1580241005.30 151.4931 60.0007 32.0000 1.9939 1.9951 418.4694 418.7713 0.0453 -1.0000 -1.0000 4846271 1580241005.40 151.4931 60.0007 32.0000 1.9946 1.9958 418.4018 418.7048 0.0455 -1.0000 -1.0000 4846331 1580241005.50 151.4931 60.0007 32.0000 1.9930 1.9941 418.5939 418.8971 0.0454 -1.0000 -1.0000 4846392 1580241005.60 151.4931 60.0007 32.0000 1.9913 1.9924 418.5553 418.8584 0.0454 -1.0000 -1.0000 4846471 1580241005.70 151.4931 60.0007 32.0000 1.9910 1.9922 418.5464 418.8487 0.0453 -1.0000 -1.0000 4846531 1580241005.80 151.6177 60.0007 32.0000 1.9916 1.9928 418.4650 418.7689 0.0456 -1.0000 -1.0000 4846751 1580241005.90 151.6177 60.0007 32.0000 1.9935 1.9946 418.6448 418.9482 0.0455 -1.0000 -1.0000 4846851 1580241006.00 151.6177 60.0007 32.0000 1.9934 1.9946 418.6873 418.9911 0.0455 -1.0000 -1.0000 4846911 1580241006.10 151.6177 60.0007 32.0000 1.9933 1.9945 418.6126 418.9164 0.0455 -1.0000 -1.0000 4846981 1580241006.20 151.6177 60.0007 32.0000 1.9934 1.9946 418.6217 418.9247 0.0454 -1.0000 -1.0000 4847041 1580241006.30 151.6169 60.0007 32.0000 1.9937 1.9949 418.6408 418.9447 0.0456 -1.0000 -1.0000 4847481 1580241006.40 151.6149 60.0007 32.0000 1.9937 1.9949 418.3758 418.6794 0.0455 -1.0000 -1.0000 4847551 1580241006.50 151.6149 60.0007 32.0000 1.9947 1.9959 418.4446 418.7480 0.0455 -1.0000 -1.0000 4847621 1580241006.60 151.6149 60.0007 32.0000 1.9934 1.9946 418.3943 418.6972 0.0454 -1.0000 -1.0000 4847681 1580241006.70 151.6149 60.0007 32.0000 1.9938 1.9949 418.4047 418.7070 0.0454 -1.0000 -1.0000 4847751 1580241006.80 151.6149 60.0007 32.0000 1.9922 1.9934 418.2239 418.5272 0.0455 -1.0000 -1.0000 4847811 1580241006.90 151.6149 60.0007 32.0000 1.9942 1.9954 418.2575 418.5604 0.0454 -1.0000 -1.0000 4847881 1580241007.00 151.6149 60.0007 32.0000 1.9953 1.9965 418.2127 418.5146 0.0453 -1.0000 -1.0000 4847950 1580241007.10 151.6149 60.0007 32.0000 1.9938 1.9949 418.4309 418.7335 0.0454 -1.0000 -1.0000 4848011 1580241007.20 151.6149 60.0007 32.0000 1.9932 1.9944 418.4822 418.7862 0.0456 -1.0000 -1.0000 4848080 1580241007.30 151.6149 60.0007 32.0000 1.9938 1.9949 418.6408 418.9452 0.0456 -1.0000 -1.0000 4848150 1580241007.40 151.3778 60.0007 32.0000 1.9915 1.9926 418.4599 418.7632 0.0455 -1.0000 -1.0000 4848211 1580241007.50 151.3778 60.0007 32.0000 1.9924 1.9935 418.5872 418.8913 0.0455 -1.0000 -1.0000 4848270 1580241007.60 151.4319 60.0007 32.0000 1.9925 1.9937 418.4827 418.7850 0.0453 -1.0000 -1.0000 4848350 1580241007.70 151.4506 60.0007 32.0000 1.9928 1.9940 418.5181 418.8210 0.0454 -1.0000 -1.0000 4848410 1580241007.80 151.4506 60.0007 32.0000 1.9931 1.9943 418.4090 418.7118 0.0453 -1.0000 -1.0000 4848470 1580241007.90 151.4445 60.0007 32.0000 1.9915 1.9927 418.3953 418.6974 0.0454 -1.0000 -1.0000 4848540 1580241008.00 151.3221 60.0007 32.0000 1.9929 1.9940 418.4921 418.7944 0.0454 -1.0000 -1.0000 4848610 1580241008.10 151.3221 60.0007 32.0000 1.9920 1.9932 418.4651 418.7685 0.0455 -1.0000 -1.0000 4848680 1580241008.20 151.3221 60.0007 32.0000 1.9919 1.9931 418.4816 418.7853 0.0456 -1.0000 -1.0000 4848740 1580241008.30 151.3221 60.0007 32.0000 1.9924 1.9936 418.4961 418.7993 0.0454 -1.0000 -1.0000 4848810 1580241008.40 151.3221 60.0007 32.0000 1.9921 1.9933 418.4964 418.7995 0.0454 -1.0000 -1.0000 4849040 1580241008.50 151.3221 60.0007 32.0000 1.9926 1.9938 418.3843 418.6871 0.0454 -1.0000 -1.0000 4849110 1580241008.60 151.4828 60.0007 32.0000 1.9928 1.9940 418.2664 418.5700 0.0455 -1.0000 -1.0000 4849170 1580241008.70 151.4828 60.0007 32.0000 1.9934 1.9946 418.2034 418.5070 0.0456 -1.0000 -1.0000 4849240 1580241008.80 151.4828 60.0007 32.0000 1.9925 1.9936 418.2584 418.5619 0.0455 -1.0000 -1.0000 4849310 1580241008.90 151.4828 60.0007 32.0000 1.9937 1.9949 418.1726 418.4764 0.0456 -1.0000 -1.0000 4849999 1580241009.00 151.4828 60.0007 32.0000 1.9934 1.9946 418.1473 418.4518 0.0457 -1.0000 -1.0000 4850069 1580241009.10 151.4828 60.0007 32.0000 1.9941 1.9952 418.4995 418.8021 0.0454 -1.0000 -1.0000 4850179 1580241009.20 151.4828 60.0007 32.0000 1.9937 1.9949 418.6482 418.9510 0.0454 -1.0000 -1.0000 4850239 1580241009.30 151.4828 60.0007 32.0000 1.9926 1.9938 418.7920 419.0970 0.0458 -1.0000 -1.0000 4850329 1580241009.40 151.4828 60.0007 32.0000 1.9932 1.9944 418.5821 418.8857 0.0455 -1.0000 -1.0000 4850509 1580241009.50 151.4828 60.0007 32.0000 1.9930 1.9942 418.5080 418.8106 0.0453 -1.0000 -1.0000 4850569 1580241009.60 151.5016 60.0007 32.0000 1.9931 1.9943 418.6593 418.9623 0.0454 -1.0000 -1.0000 4850639 1580241009.70 151.6420 60.0007 32.0000 1.9957 1.9969 418.4110 418.7138 0.0455 -1.0000 -1.0000 4850709 1580241009.80 151.6420 60.0007 32.0000 1.9946 1.9958 418.4493 418.7537 0.0456 -1.0000 -1.0000 4850779 1580241009.90 151.6420 60.0007 32.0000 1.9929 1.9941 418.6314 418.9357 0.0456 -1.0000 -1.0000 4850849 1580241010.00 151.6420 60.0007 32.0000 1.9928 1.9940 418.6275 418.9308 0.0455 -1.0000 -1.0000 4850909 1580241010.10 151.6420 60.0007 32.0000 1.9935 1.9947 418.5230 418.8263 0.0455 -1.0000 -1.0000 4850979 1580241010.20 151.7511 60.0016 32.0000 1.9944 1.9956 418.5681 418.8712 0.0455 -1.0000 -1.0000 4851049 1580241010.30 151.7511 60.0016 32.0000 1.9960 1.9972 418.4758 418.7794 0.0455 -1.0000 -1.0000 4851109 1580241010.40 151.7511 60.0016 32.0000 1.9954 1.9966 418.2691 418.5716 0.0454 -1.0000 -1.0000 4851249 1580241010.50 151.7511 60.0016 32.0000 1.9950 1.9962 418.3007 418.6044 0.0456 -1.0000 -1.0000 4851319 1580241010.60 151.7511 60.0016 32.0000 1.9937 1.9949 418.4733 418.7772 0.0456 -1.0000 -1.0000 4851379 1580241010.70 151.7336 60.0016 32.0000 1.9921 1.9932 418.5820 418.8867 0.0456 -1.0000 -1.0000 4851449 1580241010.80 151.6721 60.0016 32.0000 1.9934 1.9946 418.7421 419.0457 0.0454 -1.0000 -1.0000 4851519 1580241010.90 151.6721 60.0016 32.0000 1.9928 1.9940 418.5695 418.8730 0.0456 -1.0000 -1.0000 4851788 1580241011.00 151.6721 60.0016 32.0000 1.9936 1.9947 418.4965 418.8002 0.0455 -1.0000 -1.0000 4851868 1580241011.10 151.6721 60.0016 32.0000 1.9940 1.9952 418.2822 418.5854 0.0455 -1.0000 -1.0000 4851928 1580241011.20 151.6721 60.0016 32.0000 1.9946 1.9958 418.3032 418.6073 0.0456 -1.0000 -1.0000 4851988 1580241011.30 151.3996 60.0016 32.0000 1.9944 1.9956 418.2841 418.5876 0.0455 -1.0000 -1.0000 4852058 1580241011.40 151.3996 60.0016 32.0000 1.9941 1.9953 418.3556 418.6584 0.0454 -1.0000 -1.0000 4852128 1580241011.50 151.3996 60.0016 32.0000 1.9918 1.9930 418.5906 418.8947 0.0456 -1.0000 -1.0000 4852228 1580241011.60 151.3996 60.0016 32.0000 1.9913 1.9925 418.5388 418.8416 0.0454 -1.0000 -1.0000 4852308 1580241011.70 151.3996 60.0016 32.0000 1.9925 1.9937 418.4762 418.7802 0.0457 -1.0000 -1.0000 4852368 1580241011.80 151.4352 60.0016 32.0000 1.9932 1.9944 418.4814 418.7843 0.0455 -1.0000 -1.0000 4852428 1580241011.90 151.6757 60.0016 32.0000 1.9918 1.9930 418.4461 418.7505 0.0456 -1.0000 -1.0000 4852498 1580241012.00 151.6757 60.0016 32.0000 1.9924 1.9936 418.5093 418.8133 0.0456 -1.0000 -1.0000 4852978 1580241012.10 151.6757 60.0016 32.0000 1.9944 1.9956 418.7021 419.0042 0.0454 -1.0000 -1.0000 4853048 1580241012.20 151.6757 60.0016 32.0000 1.9960 1.9972 418.4164 418.7208 0.0456 -1.0000 -1.0000 4853118 1580241012.30 151.6757 60.0016 32.0000 1.9955 1.9967 418.3766 418.6813 0.0457 -1.0000 -1.0000 4853178 1580241012.40 151.6757 60.0016 32.0000 1.9947 1.9959 418.3106 418.6141 0.0456 -1.0000 -1.0000 4853258 1580241012.50 151.6757 60.0016 32.0000 1.9937 1.9949 418.3963 418.7007 0.0457 -1.0000 -1.0000 4853517 1580241012.60 151.6757 60.0016 32.0000 1.9938 1.9950 418.5487 418.8531 0.0456 -1.0000 -1.0000 4853728 1580241012.70 151.6757 60.0016 32.0000 1.9924 1.9936 418.7083 419.0125 0.0456 -1.0000 -1.0000 4853798 1580241012.80 151.6757 60.0016 32.0000 1.9915 1.9927 418.6236 418.9270 0.0454 -1.0000 -1.0000 4853867 1580241012.90 151.5645 60.0016 32.0000 1.9917 1.9929 418.6923 418.9960 0.0455 -1.0000 -1.0000 4853927 1580241013.00 151.5739 60.0016 32.0000 1.9932 1.9944 418.3918 418.6953 0.0455 -1.0000 -1.0000 4854007 1580241013.10 151.5739 60.0016 32.0000 1.9933 1.9945 418.4628 418.7665 0.0455 -1.0000 -1.0000 4854067 1580241013.20 151.5739 60.0016 32.0000 1.9931 1.9943 418.4653 418.7694 0.0455 -1.0000 -1.0000 4854127 1580241013.30 151.5269 60.0016 32.0000 1.9937 1.9949 418.4220 418.7250 0.0455 -1.0000 -1.0000 4854197 1580241013.40 151.5283 60.0016 32.0000 1.9932 1.9944 418.2249 418.5286 0.0455 -1.0000 -1.0000 4854267 1580241013.50 151.5283 60.0016 32.0000 1.9934 1.9946 418.1646 418.4676 0.0455 -1.0000 -1.0000 4854747 1580241013.60 151.3341 60.0016 32.0000 1.9937 1.9949 418.3942 418.6983 0.0457 -1.0000 -1.0000 4854817 1580241013.70 151.3341 60.0016 32.0000 1.9934 1.9946 418.6427 418.9462 0.0454 -1.0000 -1.0000 4854877 1580241013.80 151.3341 60.0016 32.0000 1.9927 1.9939 418.5216 418.8256 0.0455 -1.0000 -1.0000 4854937 1580241013.90 151.3341 60.0016 32.0000 1.9933 1.9945 418.6636 418.9668 0.0454 -1.0000 -1.0000 4855017 1580241014.00 151.5372 60.0016 32.0000 1.9933 1.9945 418.6888 418.9920 0.0454 -1.0000 -1.0000 4855077 1580241014.10 151.5755 60.0016 32.0000 1.9937 1.9949 418.6487 418.9516 0.0455 -1.0000 -1.0000 4855147 1580241014.20 151.5755 60.0016 32.0000 1.9954 1.9966 418.4450 418.7498 0.0457 -1.0000 -1.0000 4855217 1580241014.30 151.5755 60.0016 32.0000 1.9937 1.9949 418.5106 418.8136 0.0455 -1.0000 -1.0000 4855277 1580241014.40 151.5755 60.0016 32.0000 1.9961 1.9973 418.4512 418.7553 0.0456 -1.0000 -1.0000 4855357 1580241014.50 151.5755 60.0016 32.0000 1.9963 1.9975 418.5525 418.8570 0.0457 -1.0000 -1.0000 4855487 1580241014.60 151.5032 60.0035 32.0000 1.9933 1.9945 418.2364 418.5383 0.0454 -1.0000 -1.0000 4855546 1580241014.70 151.5032 60.0035 32.0000 1.9933 1.9945 418.2643 418.5680 0.0455 -1.0000 -1.0000 4855627 1580241014.80 151.5032 60.0035 32.0000 1.9922 1.9934 418.3721 418.6753 0.0454 -1.0000 -1.0000 4855687 1580241014.90 151.5032 60.0035 32.0000 1.9947 1.9958 418.4602 418.7627 0.0454 -1.0000 -1.0000 4855746 1580241015.00 151.5032 60.0035 32.0000 1.9926 1.9938 418.4642 418.7680 0.0456 -1.0000 -1.0000 4855986 1580241015.10 151.5032 60.0035 32.0000 1.9935 1.9947 418.3283 418.6315 0.0455 -1.0000 -1.0000 4856046 1580241015.20 151.6177 60.0035 32.0000 1.9916 1.9928 418.5707 418.8740 0.0455 -1.0000 -1.0000 4856116 1580241015.30 151.6204 60.0035 32.0000 1.9931 1.9943 418.6688 418.9723 0.0455 -1.0000 -1.0000 4856186 1580241015.40 151.6204 60.0035 32.0000 1.9919 1.9931 418.7327 419.0366 0.0456 -1.0000 -1.0000 4856246 1580241015.50 151.6204 60.0035 32.0000 1.9927 1.9939 418.7683 419.0729 0.0456 -1.0000 -1.0000 4856306 1580241015.60 151.6204 60.0035 32.0000 1.9950 1.9962 418.6939 418.9977 0.0455 -1.0000 -1.0000 4856386 1580241015.70 151.6204 60.0035 32.0000 1.9928 1.9940 418.7752 419.0786 0.0455 -1.0000 -1.0000 4856446 1580241015.80 151.5292 60.0035 32.0000 1.9934 1.9946 418.6248 418.9293 0.0457 -1.0000 -1.0000 4856506 1580241015.90 151.5292 60.0035 32.0000 1.9927 1.9939 418.5274 418.8318 0.0456 -1.0000 -1.0000 4856576 1580241016.00 151.5292 60.0035 32.0000 1.9931 1.9943 418.5902 418.8944 0.0456 -1.0000 -1.0000 4856646 1580241016.10 151.5292 60.0035 32.0000 1.9948 1.9960 418.5338 418.8375 0.0455 -1.0000 -1.0000 4857236 1580241016.20 151.5292 60.0035 32.0000 1.9953 1.9965 418.4345 418.7377 0.0454 -1.0000 -1.0000 4857296 1580241016.30 151.5040 60.0035 32.0000 1.9941 1.9953 418.3532 418.6561 0.0455 -1.0000 -1.0000 4857355 1580241016.40 151.4014 60.0035 32.0000 1.9943 1.9955 418.5693 418.8727 0.0454 -1.0000 -1.0000 4857436 1580241016.50 151.4014 60.0035 32.0000 1.9949 1.9960 418.4903 418.7944 0.0457 -1.0000 -1.0000 4857496 1580241016.60 151.4014 60.0035 32.0000 1.9931 1.9943 418.4923 418.7961 0.0455 -1.0000 -1.0000 4858055 1580241016.70 151.4014 60.0035 32.0000 1.9930 1.9942 418.5823 418.8859 0.0455 -1.0000 -1.0000 4858125 1580241016.80 151.4014 60.0035 32.0000 1.9936 1.9948 418.7017 419.0048 0.0454 -1.0000 -1.0000 4858185 1580241016.90 151.5811 60.0035 32.0000 1.9942 1.9954 418.6775 418.9810 0.0455 -1.0000 -1.0000 4858275 1580241017.00 151.5811 60.0035 32.0000 1.9926 1.9938 418.7073 419.0111 0.0455 -1.0000 -1.0000 4858345 1580241017.10 151.5811 60.0035 32.0000 1.9942 1.9954 418.4916 418.7954 0.0455 -1.0000 -1.0000 4858405 1580241017.20 151.5811 60.0035 32.0000 1.9960 1.9972 418.4513 418.7547 0.0455 -1.0000 -1.0000 4858465 1580241017.30 151.5811 60.0035 32.0000 1.9949 1.9961 418.3925 418.6953 0.0454 -1.0000 -1.0000 4858545 1580241017.40 151.5572 60.0035 32.0000 1.9935 1.9947 418.5183 418.8221 0.0456 -1.0000 -1.0000 4858605 1580241017.50 151.7182 60.0035 32.0000 1.9926 1.9938 418.6368 418.9416 0.0457 -1.0000 -1.0000 4858675 1580241017.60 151.7182 60.0035 32.0000 1.9923 1.9935 418.7029 419.0067 0.0455 -1.0000 -1.0000 4858765 1580241017.70 151.7182 60.0035 32.0000 1.9929 1.9941 418.7613 419.0647 0.0454 -1.0000 -1.0000 4858835 1580241017.80 151.7182 60.0035 32.0000 1.9951 1.9963 418.5817 418.8845 0.0455 -1.0000 -1.0000 4858905 1580241017.90 151.7182 60.0035 32.0000 1.9933 1.9945 418.5388 418.8420 0.0454 -1.0000 -1.0000 4858975 1580241018.00 151.7367 60.0035 32.0000 1.9929 1.9941 418.4118 418.7152 0.0455 -1.0000 -1.0000 4859035 1580241018.10 151.7367 60.0035 32.0000 1.9936 1.9948 418.3442 418.6476 0.0455 -1.0000 -1.0000 4859115 1580241018.20 151.7367 60.0035 32.0000 1.9936 1.9948 418.3023 418.6063 0.0456 -1.0000 -1.0000 4859174 1580241018.30 151.7367 60.0035 32.0000 1.9927 1.9938 418.2774 418.5806 0.0454 -1.0000 -1.0000 4859235 1580241018.40 151.7367 60.0035 32.0000 1.9948 1.9959 418.2774 418.5799 0.0454 -1.0000 -1.0000 4859315 1580241018.50 151.7367 60.0035 32.0000 1.9934 1.9945 418.6946 418.9975 0.0454 -1.0000 -1.0000 4859374 1580241018.60 151.7367 60.0035 32.0000 1.9947 1.9959 418.6480 418.9516 0.0456 -1.0000 -1.0000 4859434 1580241018.70 151.7367 60.0035 32.0000 1.9945 1.9957 418.6570 418.9613 0.0456 -1.0000 -1.0000 4900024 1580241018.80 151.7367 60.0035 32.0000 1.9949 1.9961 418.3999 418.7033 0.0455 -1.0000 -1.0000 4900094 1580241018.90 151.7367 60.0035 32.0000 1.9952 1.9964 418.2590 418.5618 0.0454 -1.0000 -1.0000 4900154 1580241019.00 151.7367 60.0035 32.0000 1.9948 1.9960 418.4152 418.7173 0.0453 -1.0000 -1.0000 4900224 1580241019.10 151.7367 60.0035 32.0000 1.9938 1.9950 418.6235 418.9283 0.0456 -1.0000 -1.0000 4900294 1580241019.20 151.6042 60.0035 32.0000 1.9927 1.9939 418.6416 418.9447 0.0455 -1.0000 -1.0000 4900544 1580241019.30 151.6042 60.0035 32.0000 1.9940 1.9952 418.5005 418.8039 0.0455 -1.0000 -1.0000 4900614 1580241019.40 151.6042 60.0035 32.0000 1.9921 1.9932 418.5441 418.8475 0.0456 -1.0000 -1.0000 4900674 1580241019.50 151.6042 60.0035 32.0000 1.9929 1.9941 418.5769 418.8809 0.0455 -1.0000 -1.0000 4900744 1580241019.60 151.6042 60.0035 32.0000 1.9945 1.9957 418.3719 418.6753 0.0455 -1.0000 -1.0000 4900814 1580241019.70 151.6042 60.0035 32.0000 1.9951 1.9962 418.4202 418.7234 0.0455 -1.0000 -1.0000 4900874 1580241019.80 151.6042 60.0035 32.0000 1.9955 1.9967 418.2892 418.5921 0.0454 -1.0000 -1.0000 4901084 1580241019.90 151.6042 60.0035 32.0000 1.9936 1.9948 418.5766 418.8791 0.0454 -1.0000 -1.0000 4901153 1580241020.00 151.6522 60.0068 32.0000 1.9941 1.9953 418.8242 419.1289 0.0457 -1.0000 -1.0000 4901214 1580241020.10 151.6522 60.0068 32.0000 1.9940 1.9952 418.7579 419.0630 0.0457 -1.0000 -1.0000 4901294 1580241020.20 151.6522 60.0068 32.0000 1.9926 1.9937 418.6133 418.9162 0.0455 -1.0000 -1.0000 4901353 1580241020.30 151.2972 60.0068 32.0000 1.9906 1.9918 418.5146 418.8184 0.0455 -1.0000 -1.0000 4901423 1580241020.40 151.1908 60.0068 32.0000 1.9913 1.9925 418.4766 418.7799 0.0455 -1.0000 -1.0000 4901493 1580241020.50 151.1908 60.0068 32.0000 1.9904 1.9916 418.5000 418.8030 0.0455 -1.0000 -1.0000 4901553 1580241020.60 151.1908 60.0068 32.0000 1.9923 1.9935 418.4725 418.7756 0.0454 -1.0000 -1.0000 4901613 1580241020.70 151.1908 60.0068 32.0000 1.9892 1.9904 418.2332 418.5363 0.0455 -1.0000 -1.0000 4902293 1580241020.80 151.1908 60.0068 32.0000 1.9928 1.9940 418.4033 418.7069 0.0454 -1.0000 -1.0000 4902353 1580241020.90 151.3970 60.0068 32.0000 1.9928 1.9940 418.4243 418.7278 0.0456 -1.0000 -1.0000 4902413 1580241021.00 151.3970 60.0068 32.0000 1.9927 1.9939 418.4257 418.7294 0.0455 -1.0000 -1.0000 4902493 1580241021.10 151.3970 60.0068 32.0000 1.9922 1.9934 418.2871 418.5907 0.0456 -1.0000 -1.0000 4902553 1580241021.20 151.3970 60.0068 32.0000 1.9927 1.9939 418.3066 418.6098 0.0455 -1.0000 -1.0000 4902613 1580241021.30 151.3970 60.0068 32.0000 1.9932 1.9944 418.1826 418.4860 0.0456 -1.0000 -1.0000 4902693 1580241021.40 151.4282 60.0068 32.0000 1.9925 1.9937 418.2068 418.5122 0.0458 -1.0000 -1.0000 4902753 1580241021.50 151.4297 60.0068 32.0000 1.9924 1.9936 418.2115 418.5157 0.0456 -1.0000 -1.0000 4902813 1580241021.60 151.4297 60.0068 32.0000 1.9938 1.9950 418.3463 418.6499 0.0455 -1.0000 -1.0000 4902882 1580241021.70 151.4297 60.0068 32.0000 1.9933 1.9945 418.3480 418.6515 0.0455 -1.0000 -1.0000 4902952 1580241021.80 151.4297 60.0068 32.0000 1.9940 1.9951 418.5709 418.8742 0.0455 -1.0000 -1.0000 4903013 1580241021.90 151.4297 60.0068 32.0000 1.9930 1.9942 418.5071 418.8110 0.0455 -1.0000 -1.0000 4903082 1580241022.00 151.3917 60.0068 32.0000 1.9938 1.9950 418.4672 418.7709 0.0456 -1.0000 -1.0000 4903142 1580241022.10 151.3868 60.0068 32.0000 1.9934 1.9946 418.3286 418.6320 0.0455 -1.0000 -1.0000 4903222 1580241022.20 151.3868 60.0068 32.0000 1.9926 1.9938 418.5112 418.8146 0.0455 -1.0000 -1.0000 4903282 1580241022.30 151.3868 60.0068 32.0000 1.9928 1.9940 418.5747 418.8786 0.0456 -1.0000 -1.0000 4903632 1580241022.40 151.3868 60.0068 32.0000 1.9926 1.9938 418.4337 418.7365 0.0454 -1.0000 -1.0000 4903702 1580241022.50 151.3868 60.0068 32.0000 1.9946 1.9958 418.3511 418.6541 0.0455 -1.0000 -1.0000 4903762 1580241022.60 151.3868 60.0068 32.0000 1.9934 1.9946 418.2889 418.5918 0.0454 -1.0000 -1.0000 4903832 1580241022.70 151.3868 60.0068 32.0000 1.9934 1.9946 418.3243 418.6274 0.0454 -1.0000 -1.0000 4903912 1580241022.80 151.3868 60.0068 32.0000 1.9937 1.9949 418.2207 418.5232 0.0454 -1.0000 -1.0000 4903992 1580241022.90 151.3868 60.0068 32.0000 1.9928 1.9940 418.4722 418.7741 0.0453 -1.0000 -1.0000 4904052 1580241023.00 151.3868 60.0068 32.0000 1.9940 1.9952 418.5827 418.8865 0.0455 -1.0000 -1.0000 4904122 1580241023.10 151.3868 60.0068 32.0000 1.9942 1.9954 418.8339 419.1375 0.0455 -1.0000 -1.0000 4904192 1580241023.20 151.5109 60.0068 32.0000 1.9968 1.9980 418.6884 418.9915 0.0455 -1.0000 -1.0000 4904252 1580241023.30 151.5189 60.0068 32.0000 1.9960 1.9972 418.4064 418.7098 0.0454 -1.0000 -1.0000 4904522 1580241023.40 151.5189 60.0068 32.0000 1.9954 1.9966 418.3553 418.6578 0.0454 -1.0000 -1.0000 4904582 1580241023.50 151.5189 60.0068 32.0000 1.9936 1.9948 418.4878 418.7911 0.0455 -1.0000 -1.0000 4904642 1580241023.60 151.5189 60.0068 32.0000 1.9934 1.9946 418.5207 418.8246 0.0456 -1.0000 -1.0000 4904722 1580241023.70 151.5189 60.0068 32.0000 1.9933 1.9945 418.7779 419.0814 0.0455 -1.0000 -1.0000 4904781 1580241023.80 151.5189 60.0068 32.0000 1.9933 1.9945 418.6943 418.9981 0.0454 -1.0000 -1.0000 4905002 1580241023.90 151.3887 60.0068 32.0000 1.9923 1.9934 418.5525 418.8538 0.0452 -1.0000 -1.0000 4905081 1580241024.00 151.3887 60.0068 32.0000 1.9917 1.9929 418.6670 418.9704 0.0455 -1.0000 -1.0000 4905141 1580241024.10 151.3887 60.0068 32.0000 1.9929 1.9941 418.6344 418.9380 0.0455 -1.0000 -1.0000 4905211 1580241024.20 151.3887 60.0068 32.0000 1.9921 1.9933 418.5843 418.8886 0.0457 -1.0000 -1.0000 4905271 1580241024.30 151.3887 60.0068 32.0000 1.9920 1.9932 418.6441 418.9495 0.0456 -1.0000 -1.0000 4905341 1580241024.40 151.5721 60.0068 32.0000 1.9938 1.9950 418.4705 418.7735 0.0454 -1.0000 -1.0000 4905411 1580241024.50 151.5721 60.0068 32.0000 1.9922 1.9934 418.5052 418.8088 0.0455 -1.0000 -1.0000 4905471 1580241024.60 151.5721 60.0068 32.0000 1.9935 1.9947 418.3465 418.6495 0.0454 -1.0000 -1.0000 4905541 1580241024.70 151.5721 60.0068 32.0000 1.9943 1.9955 418.3039 418.6069 0.0455 -1.0000 -1.0000 4905611 1580241024.80 151.5721 60.0068 32.0000 1.9941 1.9953 418.3781 418.6822 0.0455 -1.0000 -1.0000 4906011 1580241024.90 151.6729 60.0065 32.0000 1.9940 1.9951 418.4598 418.7624 0.0454 -1.0000 -1.0000 4906081 1580241025.00 151.7057 60.0063 32.0000 1.9933 1.9945 418.6441 418.9475 0.0455 -1.0000 -1.0000 4906151 1580241025.10 151.7057 60.0063 32.0000 1.9943 1.9955 418.4212 418.7249 0.0455 -1.0000 -1.0000 4906211 1580241025.20 151.7057 60.0063 32.0000 1.9947 1.9959 418.4025 418.7055 0.0455 -1.0000 -1.0000 4906281 1580241025.30 151.7057 60.0063 32.0000 1.9948 1.9960 418.3041 418.6083 0.0457 -1.0000 -1.0000 4906561 1580241025.40 151.7057 60.0063 32.0000 1.9934 1.9946 418.5479 418.8503 0.0453 -1.0000 -1.0000 4906641 1580241025.50 151.5759 60.0063 32.0000 1.9919 1.9931 418.7894 419.0926 0.0454 -1.0000 -1.0000 4906890 1580241025.60 151.5759 60.0063 32.0000 1.9906 1.9918 418.7673 419.0706 0.0455 -1.0000 -1.0000 4906960 1580241025.70 151.5759 60.0063 32.0000 1.9930 1.9941 418.5239 418.8267 0.0455 -1.0000 -1.0000 4907030 1580241025.80 151.5759 60.0063 32.0000 1.9939 1.9951 418.7237 419.0275 0.0455 -1.0000 -1.0000 4907090 1580241025.90 151.5759 60.0063 32.0000 1.9951 1.9963 418.3944 418.6978 0.0455 -1.0000 -1.0000 4907160 1580241026.00 151.5759 60.0063 32.0000 1.9943 1.9955 418.2421 418.5451 0.0454 -1.0000 -1.0000 4907230 1580241026.10 151.4860 60.0063 32.0000 1.9949 1.9961 418.4110 418.7138 0.0454 -1.0000 -1.0000 4907300 1580241026.20 151.4498 60.0063 32.0000 1.9940 1.9952 418.7444 419.0474 0.0454 -1.0000 -1.0000 4907360 1580241026.30 151.4498 60.0063 32.0000 1.9925 1.9937 418.7252 419.0288 0.0455 -1.0000 -1.0000 4907420 1580241026.40 151.4498 60.0063 32.0000 1.9943 1.9955 418.4504 418.7535 0.0454 -1.0000 -1.0000 4907863 1580241026.50 151.4498 60.0063 32.0000 1.9953 1.9965 418.3775 418.6813 0.0455 -1.0000 -1.0000 4907923 1580241026.60 151.4498 60.0063 32.0000 1.9928 1.9940 418.4470 418.7498 0.0454 -1.0000 -1.0000 4908013 1580241026.70 151.3890 60.0063 32.0000 1.9928 1.9940 418.5528 418.8564 0.0455 -1.0000 -1.0000 4908093 1580241026.80 151.3890 60.0063 32.0000 1.9921 1.9933 418.6241 418.9277 0.0454 -1.0000 -1.0000 4908153 1580241026.90 151.3890 60.0063 32.0000 1.9927 1.9939 418.7140 419.0168 0.0454 -1.0000 -1.0000 4908213 1580241027.00 151.3890 60.0063 32.0000 1.9944 1.9956 418.4448 418.7483 0.0455 -1.0000 -1.0000 4908283 1580241027.10 151.3890 60.0063 32.0000 1.9938 1.9950 418.2812 418.5834 0.0453 -1.0000 -1.0000 4908353 1580241027.20 151.4998 60.0063 32.0000 1.9948 1.9959 418.3376 418.6397 0.0453 -1.0000 -1.0000 4908413 1580241027.30 151.4998 60.0063 32.0000 1.9935 1.9947 418.5015 418.8028 0.0451 -1.0000 -1.0000 4908483 1580241027.40 151.4998 60.0063 32.0000 1.9916 1.9928 418.5503 418.8519 0.0453 -1.0000 -1.0000 4908553 1580241027.50 151.4998 60.0063 32.0000 1.9922 1.9933 418.6920 418.9956 0.0456 -1.0000 -1.0000 4908613 1580241027.60 151.4998 60.0063 32.0000 1.9931 1.9943 418.6262 418.9293 0.0454 -1.0000 -1.0000 4908713 1580241027.70 151.4998 60.0063 32.0000 1.9934 1.9946 418.4257 418.7289 0.0454 -1.0000 -1.0000 4908773 1580241027.80 151.5314 60.0063 32.0000 1.9941 1.9953 418.5276 418.8312 0.0456 -1.0000 -1.0000 4908833 1580241027.90 151.6230 60.0063 32.0000 1.9935 1.9946 418.5038 418.8075 0.0455 -1.0000 -1.0000 4908903 1580241028.00 151.6230 60.0063 32.0000 1.9931 1.9943 418.4430 418.7473 0.0456 -1.0000 -1.0000 4908973 1580241028.10 151.6230 60.0063 32.0000 1.9948 1.9960 418.3077 418.6100 0.0453 -1.0000 -1.0000 4909043 1580241028.20 151.6230 60.0063 32.0000 1.9941 1.9953 418.3653 418.6690 0.0456 -1.0000 -1.0000 4909103 1580241028.30 151.6230 60.0063 32.0000 1.9936 1.9948 418.5142 418.8175 0.0454 -1.0000 -1.0000 4909163 1580241028.40 151.6230 60.0063 32.0000 1.9942 1.9953 418.5877 418.8905 0.0455 -1.0000 -1.0000 4909533 1580241028.50 151.6230 60.0063 32.0000 1.9941 1.9953 418.6508 418.9536 0.0453 -1.0000 -1.0000 4909592 1580241028.60 151.6230 60.0063 32.0000 1.9940 1.9952 418.2792 418.5827 0.0455 -1.0000 -1.0000 4909662 1580241028.70 151.6230 60.0063 32.0000 1.9948 1.9960 418.2391 418.5416 0.0454 -1.0000 -1.0000 4909762 1580241028.80 151.6230 60.0063 32.0000 1.9935 1.9947 418.5854 418.8874 0.0453 -1.0000 -1.0000 4909822 1580241028.90 151.6230 60.0063 32.0000 1.9916 1.9928 418.6523 418.9554 0.0454 -1.0000 -1.0000 4910002 1580241029.00 151.6154 60.0063 32.0000 1.9925 1.9937 418.6747 418.9782 0.0455 -1.0000 -1.0000 4910072 1580241029.10 151.5962 60.0063 32.0000 1.9934 1.9946 418.7991 419.1037 0.0456 -1.0000 -1.0000 4910142 1580241029.20 151.5962 60.0063 32.0000 1.9949 1.9961 418.5494 418.8526 0.0454 -1.0000 -1.0000 4910232 1580241029.30 151.5962 60.0063 32.0000 1.9944 1.9956 418.4974 418.7998 0.0453 -1.0000 -1.0000 4910302 1580241029.40 151.5962 60.0063 32.0000 1.9941 1.9953 418.3323 418.6340 0.0452 -1.0000 -1.0000 4910782 1580241029.50 151.5962 60.0063 32.0000 1.9934 1.9946 418.3451 418.6474 0.0454 -1.0000 -1.0000 4910842 1580241029.60 151.5845 60.0062 32.0000 1.9931 1.9943 418.5604 418.8655 0.0458 -1.0000 -1.0000 4910912 1580241029.70 151.5192 60.0054 32.0000 1.9926 1.9938 418.4718 418.7760 0.0456 -1.0000 -1.0000 4910982 1580241029.80 151.5192 60.0054 32.0000 1.9927 1.9939 418.5504 418.8540 0.0455 -1.0000 -1.0000 4911042 1580241029.90 151.5192 60.0054 32.0000 1.9920 1.9931 418.6804 418.9842 0.0455 -1.0000 -1.0000 4911611 1580241030.00 151.5192 60.0054 32.0000 1.9912 1.9924 418.6558 418.9591 0.0455 -1.0000 -1.0000 4911671 1580241030.10 151.5192 60.0054 32.0000 1.9920 1.9932 418.6169 418.9205 0.0455 -1.0000 -1.0000 4911751 1580241030.20 151.3808 60.0054 32.0000 1.9941 1.9953 418.6362 418.9397 0.0455 -1.0000 -1.0000 4911811 1580241030.30 151.3808 60.0054 32.0000 1.9942 1.9954 418.5085 418.8112 0.0453 -1.0000 -1.0000 4911881 1580241030.40 151.3808 60.0054 32.0000 1.9927 1.9939 418.4534 418.7559 0.0454 -1.0000 -1.0000 4911951 1580241030.50 151.3808 60.0054 32.0000 1.9926 1.9938 418.4955 418.7987 0.0454 -1.0000 -1.0000 4912011 1580241030.60 151.3808 60.0054 32.0000 1.9925 1.9937 418.4203 418.7236 0.0455 -1.0000 -1.0000 4912071 1580241030.70 151.3808 60.0054 32.0000 1.9924 1.9936 418.4293 418.7325 0.0455 -1.0000 -1.0000 4912151 1580241030.80 151.4583 60.0054 32.0000 1.9928 1.9940 418.3610 418.6641 0.0454 -1.0000 -1.0000 4912211 1580241030.90 151.4583 60.0054 32.0000 1.9922 1.9934 418.2486 418.5515 0.0454 -1.0000 -1.0000 4912271 1580241031.00 151.4583 60.0054 32.0000 1.9939 1.9951 418.3091 418.6105 0.0453 -1.0000 -1.0000 4912351 1580241031.10 151.4583 60.0054 32.0000 1.9934 1.9946 418.4274 418.7303 0.0454 -1.0000 -1.0000 4912411 1580241031.20 151.4583 60.0054 32.0000 1.9934 1.9946 418.3815 418.6848 0.0455 -1.0000 -1.0000 4912471 1580241031.30 151.4343 60.0054 32.0000 1.9926 1.9938 418.3447 418.6472 0.0454 -1.0000 -1.0000 4912541 1580241031.40 151.2582 60.0054 32.0000 1.9931 1.9943 418.5283 418.8321 0.0456 -1.0000 -1.0000 4912611 1580241031.50 151.2582 60.0054 32.0000 1.9926 1.9938 418.5324 418.8338 0.0453 -1.0000 -1.0000 4912761 1580241031.60 151.2582 60.0054 32.0000 1.9936 1.9948 418.6815 418.9850 0.0454 -1.0000 -1.0000 4912831 1580241031.70 151.2582 60.0054 32.0000 1.9932 1.9944 418.6498 418.9531 0.0455 -1.0000 -1.0000 4912901 1580241031.80 151.2582 60.0054 32.0000 1.9949 1.9961 418.5544 418.8572 0.0454 -1.0000 -1.0000 4912961 1580241031.90 151.2582 60.0054 32.0000 1.9937 1.9949 418.5528 418.8565 0.0455 -1.0000 -1.0000 4913031 1580241032.00 151.2582 60.0054 32.0000 1.9937 1.9949 418.4298 418.7334 0.0456 -1.0000 -1.0000 4913091 1580241032.10 151.2582 60.0054 32.0000 1.9943 1.9954 418.3867 418.6909 0.0455 -1.0000 -1.0000 4913170 1580241032.20 151.2582 60.0054 32.0000 1.9928 1.9940 418.3446 418.6473 0.0454 -1.0000 -1.0000 4913290 1580241032.30 151.2582 60.0054 32.0000 1.9930 1.9941 418.2618 418.5642 0.0454 -1.0000 -1.0000 4913370 1580241032.40 151.2582 60.0054 32.0000 1.9940 1.9952 418.3336 418.6364 0.0454 -1.0000 -1.0000 4913450 1580241032.50 151.2582 60.0054 32.0000 1.9942 1.9954 418.3333 418.6366 0.0455 -1.0000 -1.0000 4913530 1580241032.60 151.4913 60.0054 32.0000 1.9945 1.9957 418.3263 418.6294 0.0455 -1.0000 -1.0000 4913590 1580241032.70 151.4913 60.0054 32.0000 1.9931 1.9943 418.3172 418.6204 0.0455 -1.0000 -1.0000 4913660 1580241032.80 151.4913 60.0054 32.0000 1.9934 1.9946 418.5743 418.8768 0.0453 -1.0000 -1.0000 4913730 1580241032.90 151.4913 60.0054 32.0000 1.9927 1.9939 418.6431 418.9470 0.0455 -1.0000 -1.0000 4913790 1580241033.00 151.4913 60.0054 32.0000 1.9911 1.9923 418.4738 418.7772 0.0455 -1.0000 -1.0000 4914030 1580241033.10 151.4913 60.0054 32.0000 1.9929 1.9941 418.5919 418.8955 0.0455 -1.0000 -1.0000 4914100 1580241033.20 151.5968 60.0054 32.0000 1.9931 1.9943 418.7264 419.0293 0.0454 -1.0000 -1.0000 4914170 1580241033.30 151.5968 60.0054 32.0000 1.9936 1.9948 418.7414 419.0447 0.0454 -1.0000 -1.0000 4914250 1580241033.40 151.5968 60.0054 32.0000 1.9950 1.9962 418.6019 418.9069 0.0456 -1.0000 -1.0000 4914320 1580241033.50 151.5968 60.0054 32.0000 1.9935 1.9947 418.4572 418.7601 0.0454 -1.0000 -1.0000 4914380 1580241033.60 151.5968 60.0054 32.0000 1.9949 1.9961 418.2708 418.5733 0.0454 -1.0000 -1.0000 4914560 1580241033.70 151.3232 60.0054 32.0000 1.9943 1.9955 418.3977 418.6999 0.0453 -1.0000 -1.0000 4914630 1580241033.80 151.2731 60.0054 32.0000 1.9921 1.9933 418.4025 418.7047 0.0454 -1.0000 -1.0000 4914690 1580241033.90 151.2731 60.0054 32.0000 1.9914 1.9926 418.5050 418.8073 0.0453 -1.0000 -1.0000 4914760 1580241034.00 151.2731 60.0054 32.0000 1.9922 1.9934 418.7944 419.0981 0.0455 -1.0000 -1.0000 4914830 1580241034.10 151.2731 60.0054 32.0000 1.9926 1.9938 418.6158 418.9195 0.0455 -1.0000 -1.0000 4915279 1580241034.20 151.2784 60.0054 32.0000 1.9915 1.9927 418.6882 418.9911 0.0454 -1.0000 -1.0000 4915339 1580241034.30 151.4205 60.0054 32.0000 1.9927 1.9938 418.7113 419.0149 0.0455 -1.0000 -1.0000 4915409 1580241034.40 151.4205 60.0054 32.0000 1.9926 1.9938 418.5454 418.8484 0.0454 -1.0000 -1.0000 4915479 1580241034.50 151.4205 60.0054 32.0000 1.9927 1.9939 418.8627 419.1650 0.0453 -1.0000 -1.0000 4915539 1580241034.60 151.4205 60.0054 32.0000 1.9945 1.9957 418.3226 418.6257 0.0455 -1.0000 -1.0000 4915769 1580241034.70 151.4205 60.0054 32.0000 1.9933 1.9944 418.2879 418.5911 0.0455 -1.0000 -1.0000 4915839 1580241034.80 151.4213 60.0054 32.0000 1.9943 1.9955 418.3835 418.6857 0.0453 -1.0000 -1.0000 4915899 1580241034.90 151.4658 60.0086 32.0000 1.9930 1.9942 418.5350 418.8370 0.0452 -1.0000 -1.0000 4915969 1580241035.00 151.4658 60.0086 32.0000 1.9923 1.9935 418.4870 418.7890 0.0453 -1.0000 -1.0000 4916039 1580241035.10 151.4658 60.0086 32.0000 1.9930 1.9942 418.6414 418.9447 0.0455 -1.0000 -1.0000 4916099 1580241035.20 151.4658 60.0086 32.0000 1.9923 1.9935 418.6353 418.9380 0.0453 -1.0000 -1.0000 4916169 1580241035.30 151.4629 60.0086 32.0000 1.9941 1.9953 418.4084 418.7113 0.0455 -1.0000 -1.0000 4916239 1580241035.40 151.3266 60.0086 32.0000 1.9935 1.9947 418.6236 418.9267 0.0454 -1.0000 -1.0000 4916299 1580241035.50 151.3266 60.0086 32.0000 1.9926 1.9937 418.4030 418.7047 0.0452 -1.0000 -1.0000 4916369 1580241035.60 151.3266 60.0086 32.0000 1.9926 1.9938 418.4335 418.7360 0.0454 -1.0000 -1.0000 4916559 1580241035.70 151.3266 60.0086 32.0000 1.9923 1.9935 418.4095 418.7123 0.0454 -1.0000 -1.0000 4916629 1580241035.80 151.3266 60.0086 32.0000 1.9928 1.9940 418.4229 418.7246 0.0452 -1.0000 -1.0000 4916689 1580241035.90 151.3266 60.0086 32.0000 1.9932 1.9944 418.3417 418.6439 0.0453 -1.0000 -1.0000 4916769 1580241036.00 151.3155 60.0086 32.0000 1.9945 1.9957 418.2712 418.5736 0.0454 -1.0000 -1.0000 4916829 1580241036.10 151.3155 60.0086 32.0000 1.9943 1.9955 418.5999 418.9033 0.0455 -1.0000 -1.0000 4917298 1580241036.20 151.3155 60.0086 32.0000 1.9938 1.9950 418.5123 418.8151 0.0453 -1.0000 -1.0000 4917368 1580241036.30 151.3155 60.0086 32.0000 1.9934 1.9946 418.2245 418.5271 0.0453 -1.0000 -1.0000 4917428 1580241036.40 151.3155 60.0086 32.0000 1.9944 1.9956 418.3932 418.6950 0.0453 -1.0000 -1.0000 4917498 1580241036.50 151.3155 60.0086 32.0000 1.9936 1.9948 418.5579 418.8606 0.0454 -1.0000 -1.0000 4917558 1580241036.60 151.3911 60.0086 32.0000 1.9921 1.9933 418.8600 419.1629 0.0454 -1.0000 -1.0000 4917798 1580241036.70 151.3959 60.0086 32.0000 1.9914 1.9926 418.6007 418.9036 0.0453 -1.0000 -1.0000 4917868 1580241036.80 151.3959 60.0086 32.0000 1.9922 1.9934 418.5760 418.8786 0.0454 -1.0000 -1.0000 4917928 1580241036.90 151.3959 60.0086 32.0000 1.9938 1.9950 418.4851 418.7877 0.0453 -1.0000 -1.0000 4917998 1580241037.00 151.3959 60.0086 32.0000 1.9941 1.9953 418.5180 418.8206 0.0454 -1.0000 -1.0000 4918068 1580241037.10 151.3959 60.0086 32.0000 1.9926 1.9937 418.4669 418.7685 0.0452 -1.0000 -1.0000 4918308 1580241037.20 151.4750 60.0086 32.0000 1.9932 1.9944 418.3158 418.6178 0.0453 -1.0000 -1.0000 4918368 1580241037.30 151.4750 60.0086 32.0000 1.9917 1.9929 418.2701 418.5725 0.0454 -1.0000 -1.0000 4918448 1580241037.40 151.4750 60.0086 32.0000 1.9934 1.9946 418.3710 418.6717 0.0452 -1.0000 -1.0000 4918508 1580241037.50 151.4750 60.0086 32.0000 1.9933 1.9945 418.3609 418.6629 0.0453 -1.0000 -1.0000 4918568 1580241037.60 151.4750 60.0086 32.0000 1.9922 1.9934 418.5851 418.8870 0.0453 -1.0000 -1.0000 4918638 1580241037.70 151.5544 60.0086 32.0000 1.9913 1.9925 418.7151 419.0168 0.0453 -1.0000 -1.0000 4918708 1580241037.80 151.5544 60.0086 32.0000 1.9938 1.9949 418.6041 418.9058 0.0451 -1.0000 -1.0000 4918768 1580241037.90 151.5544 60.0086 32.0000 1.9933 1.9945 418.6125 418.9148 0.0454 -1.0000 -1.0000 4918838 1580241038.00 151.5544 60.0086 32.0000 1.9926 1.9938 418.5313 418.8344 0.0455 -1.0000 -1.0000 4918907 1580241038.10 151.5544 60.0086 32.0000 1.9932 1.9944 418.5024 418.8058 0.0454 -1.0000 -1.0000 4919037 1580241038.20 151.5502 60.0086 32.0000 1.9938 1.9950 418.3373 418.6390 0.0452 -1.0000 -1.0000 4919107 1580241038.30 151.4655 60.0086 32.0000 1.9932 1.9944 418.3580 418.6601 0.0453 -1.0000 -1.0000 4919167 1580241038.40 151.4655 60.0086 32.0000 1.9935 1.9947 418.7113 419.0139 0.0453 -1.0000 -1.0000 4919237 1580241038.50 151.4655 60.0086 32.0000 1.9923 1.9935 418.4910 418.7936 0.0454 -1.0000 -1.0000 4919297 1580241038.60 151.4655 60.0086 32.0000 1.9932 1.9943 418.5097 418.8121 0.0454 -1.0000 -1.0000 4919367 1580241038.70 151.4655 60.0086 32.0000 1.9943 1.9955 418.2962 418.5991 0.0454 -1.0000 -1.0000 4919807 1580241038.80 151.6163 60.0086 32.0000 1.9948 1.9960 418.1868 418.4911 0.0457 -1.0000 -1.0000 4919867 1580241038.90 151.6163 60.0086 32.0000 1.9937 1.9949 418.2905 418.5930 0.0453 -1.0000 -1.0000 4919927 1580241039.00 151.6163 60.0086 32.0000 1.9938 1.9949 418.5210 418.8236 0.0454 -1.0000 -1.0000 4920007 1580241039.10 151.6163 60.0086 32.0000 1.9931 1.9943 418.5317 418.8355 0.0455 -1.0000 -1.0000 4920067 1580241039.20 151.6163 60.0086 32.0000 1.9945 1.9957 418.7405 419.0425 0.0452 -1.0000 -1.0000 4920317 1580241039.30 151.6121 60.0086 32.0000 1.9942 1.9954 418.7633 419.0663 0.0454 -1.0000 -1.0000 4920397 1580241039.40 151.5187 60.0086 32.0000 1.9951 1.9963 418.7974 419.0989 0.0452 -1.0000 -1.0000 4920457 1580241039.50 151.5187 60.0086 32.0000 1.9947 1.9959 418.7897 419.0911 0.0452 -1.0000 -1.0000 4920517 1580241039.60 151.5187 60.0086 32.0000 1.9930 1.9942 418.6297 418.9321 0.0454 -1.0000 -1.0000 4920597 1580241039.70 151.5187 60.0086 32.0000 1.9919 1.9931 418.6133 418.9162 0.0454 -1.0000 -1.0000 4921036 1580241039.80 151.5187 60.0086 32.0000 1.9919 1.9931 418.6295 418.9325 0.0454 -1.0000 -1.0000 4921096 1580241039.90 151.2236 60.0100 32.0000 1.9923 1.9935 418.5572 418.8596 0.0453 -1.0000 -1.0000 4921176 1580241040.00 151.1782 60.0102 32.0000 1.9923 1.9935 418.6478 418.9498 0.0453 -1.0000 -1.0000 4921236 1580241040.10 151.1782 60.0102 32.0000 1.9914 1.9926 418.4879 418.7905 0.0454 -1.0000 -1.0000 4921306 1580241040.20 151.1782 60.0102 32.0000 1.9908 1.9920 418.4579 418.7610 0.0455 -1.0000 -1.0000 4921366 1580241040.30 151.1782 60.0102 32.0000 1.9927 1.9938 418.5549 418.8586 0.0454 -1.0000 -1.0000 4921436 1580241040.40 151.1861 60.0102 32.0000 1.9908 1.9920 418.4460 418.7481 0.0453 -1.0000 -1.0000 4921506 1580241040.50 151.4068 60.0102 32.0000 1.9915 1.9927 418.4252 418.7277 0.0454 -1.0000 -1.0000 4921566 1580241040.60 151.4068 60.0102 32.0000 1.9919 1.9931 418.5198 418.8224 0.0453 -1.0000 -1.0000 4921626 1580241040.70 151.4068 60.0102 32.0000 1.9943 1.9954 418.5981 418.9003 0.0453 -1.0000 -1.0000 4921836 1580241040.80 151.4068 60.0102 32.0000 1.9925 1.9937 418.5291 418.8321 0.0453 -1.0000 -1.0000 4921906 1580241040.90 151.4068 60.0102 32.0000 1.9922 1.9934 418.6173 418.9188 0.0453 -1.0000 -1.0000 4921966 1580241041.00 151.4977 60.0102 32.0000 1.9928 1.9940 418.4981 418.8004 0.0453 -1.0000 -1.0000 4922036 1580241041.10 151.4977 60.0102 32.0000 1.9930 1.9941 418.6823 418.9849 0.0454 -1.0000 -1.0000 4922106 1580241041.20 151.4977 60.0102 32.0000 1.9913 1.9924 418.4718 418.7746 0.0454 -1.0000 -1.0000 4922545 1580241041.30 151.4977 60.0102 32.0000 1.9936 1.9948 418.3003 418.6029 0.0454 -1.0000 -1.0000 4922616 1580241041.40 151.4977 60.0102 32.0000 1.9938 1.9950 418.2073 418.5107 0.0454 -1.0000 -1.0000 4922675 1580241041.50 151.4977 60.0102 32.0000 1.9931 1.9943 418.4019 418.7032 0.0452 -1.0000 -1.0000 4922745 1580241041.60 151.4992 60.0102 32.0000 1.9928 1.9940 418.4443 418.7475 0.0455 -1.0000 -1.0000 4922815 1580241041.70 151.5028 60.0102 32.0000 1.9922 1.9934 418.5054 418.8089 0.0454 -1.0000 -1.0000 4922875 1580241041.80 151.5028 60.0102 32.0000 1.9928 1.9940 418.5975 418.8999 0.0454 -1.0000 -1.0000 4923305 1580241041.90 151.5028 60.0102 32.0000 1.9926 1.9938 418.5568 418.8603 0.0455 -1.0000 -1.0000 4923375 1580241042.00 151.5028 60.0102 32.0000 1.9927 1.9939 418.5117 418.8133 0.0452 -1.0000 -1.0000 4923445 1580241042.10 151.5028 60.0102 32.0000 1.9917 1.9929 418.4126 418.7146 0.0453 -1.0000 -1.0000 4923515 1580241042.20 151.1631 60.0102 32.0000 1.9930 1.9942 418.3418 418.6433 0.0453 -1.0000 -1.0000 4923575 1580241042.30 151.1631 60.0102 32.0000 1.9930 1.9942 418.4591 418.7616 0.0453 -1.0000 -1.0000 4923785 1580241042.40 151.1631 60.0102 32.0000 1.9932 1.9944 418.3030 418.6046 0.0452 -1.0000 -1.0000 4923855 1580241042.50 151.1631 60.0102 32.0000 1.9924 1.9936 418.3312 418.6341 0.0454 -1.0000 -1.0000 4923915 1580241042.60 151.1631 60.0102 32.0000 1.9923 1.9935 418.3395 418.6414 0.0453 -1.0000 -1.0000 4923975 1580241042.70 151.2826 60.0102 32.0000 1.9920 1.9932 418.2871 418.5900 0.0454 -1.0000 -1.0000 4924055 1580241042.80 151.3525 60.0102 32.0000 1.9932 1.9944 418.3132 418.6151 0.0452 -1.0000 -1.0000 4924115 1580241042.90 151.3525 60.0102 32.0000 1.9930 1.9942 418.3303 418.6320 0.0453 -1.0000 -1.0000 4924175 1580241043.00 151.3525 60.0102 32.0000 1.9936 1.9948 418.2336 418.5360 0.0454 -1.0000 -1.0000 4924245 1580241043.10 151.3525 60.0102 32.0000 1.9922 1.9934 418.4331 418.7356 0.0454 -1.0000 -1.0000 4924315 1580241043.20 151.3525 60.0102 32.0000 1.9917 1.9929 418.4579 418.7603 0.0453 -1.0000 -1.0000 4924374 1580241043.30 151.3842 60.0102 32.0000 1.9913 1.9925 418.7003 419.0025 0.0453 -1.0000 -1.0000 4924604 1580241043.40 151.3842 60.0102 32.0000 1.9892 1.9904 418.5625 418.8652 0.0454 -1.0000 -1.0000 4924664 1580241043.50 151.3842 60.0102 32.0000 1.9910 1.9922 418.6123 418.9145 0.0453 -1.0000 -1.0000 4924725 1580241043.60 151.3842 60.0102 32.0000 1.9926 1.9938 418.6958 418.9997 0.0455 -1.0000 -1.0000 4924794 1580241043.70 151.3842 60.0102 32.0000 1.9912 1.9924 418.7492 419.0519 0.0453 -1.0000 -1.0000 4924864 1580241043.80 151.3874 60.0102 32.0000 1.9929 1.9941 418.5924 418.8946 0.0453 -1.0000 -1.0000 4925054 1580241043.90 151.5999 60.0102 32.0000 1.9950 1.9962 418.2440 418.5458 0.0454 -1.0000 -1.0000 4925124 1580241044.00 151.5999 60.0102 32.0000 1.9947 1.9959 418.2050 418.5080 0.0455 -1.0000 -1.0000 4925194 1580241044.10 151.5999 60.0102 32.0000 1.9947 1.9959 418.4980 418.8005 0.0454 -1.0000 -1.0000 4925264 1580241044.20 151.5999 60.0102 32.0000 1.9929 1.9941 418.4649 418.7679 0.0454 -1.0000 -1.0000 4925324 1580241044.30 151.5999 60.0102 32.0000 1.9922 1.9934 418.4841 418.7871 0.0454 -1.0000 -1.0000 4925384 1580241044.40 151.4946 60.0102 32.0000 1.9911 1.9923 418.4613 418.7638 0.0454 -1.0000 -1.0000 4925464 1580241044.50 151.4946 60.0102 32.0000 1.9930 1.9942 418.2664 418.5690 0.0454 -1.0000 -1.0000 4925524 1580241044.60 151.4946 60.0102 32.0000 1.9927 1.9938 418.4001 418.7027 0.0454 -1.0000 -1.0000 4925584 1580241044.70 151.4946 60.0102 32.0000 1.9928 1.9939 418.3526 418.6558 0.0454 -1.0000 -1.0000 4925664 1580241044.80 151.4946 60.0102 32.0000 1.9944 1.9956 418.3427 418.6451 0.0454 -1.0000 -1.0000 4926074 1580241044.90 151.5674 60.0103 32.0000 1.9932 1.9944 418.3490 418.6517 0.0453 -1.0000 -1.0000 4926144 1580241045.00 151.7690 60.0104 32.0000 1.9919 1.9931 418.5364 418.8385 0.0454 -1.0000 -1.0000 4926214 1580241045.10 151.7690 60.0104 32.0000 1.9928 1.9940 418.7263 419.0306 0.0456 -1.0000 -1.0000 4926274 1580241045.20 151.7690 60.0104 32.0000 1.9915 1.9927 418.6892 418.9926 0.0455 -1.0000 -1.0000 4926334 1580241045.30 151.7690 60.0104 32.0000 1.9942 1.9953 418.5201 418.8230 0.0454 -1.0000 -1.0000 4926414 1580241045.40 151.7690 60.0104 32.0000 1.9943 1.9955 418.2686 418.5719 0.0455 -1.0000 -1.0000 4926483 1580241045.50 151.6853 60.0104 32.0000 1.9936 1.9948 418.2584 418.5616 0.0454 -1.0000 -1.0000 4926543 1580241045.60 151.6853 60.0104 32.0000 1.9922 1.9934 418.3251 418.6274 0.0453 -1.0000 -1.0000 4926613 1580241045.70 151.6853 60.0104 32.0000 1.9925 1.9937 418.5786 418.8808 0.0453 -1.0000 -1.0000 4926683 1580241045.80 151.6853 60.0104 32.0000 1.9937 1.9949 418.7346 419.0381 0.0455 -1.0000 -1.0000 4927333 1580241045.90 151.6853 60.0104 32.0000 1.9940 1.9952 418.6585 418.9615 0.0454 -1.0000 -1.0000 4927413 1580241046.00 151.4815 60.0104 32.0000 1.9929 1.9941 418.5633 418.8661 0.0454 -1.0000 -1.0000 4927473 1580241046.10 151.4017 60.0104 32.0000 1.9922 1.9934 418.1824 418.4848 0.0453 -1.0000 -1.0000 4927543 1580241046.20 151.4017 60.0104 32.0000 1.9933 1.9945 418.3832 418.6863 0.0455 -1.0000 -1.0000 4927603 1580241046.30 151.4017 60.0104 32.0000 1.9934 1.9945 418.2181 418.5211 0.0454 -1.0000 -1.0000 4927673 1580241046.40 151.4017 60.0104 32.0000 1.9920 1.9932 418.4400 418.7420 0.0453 -1.0000 -1.0000 4927743 1580241046.50 151.4017 60.0104 32.0000 1.9926 1.9938 418.2717 418.5740 0.0454 -1.0000 -1.0000 4927803 1580241046.60 151.2642 60.0104 32.0000 1.9916 1.9928 418.4299 418.7335 0.0454 -1.0000 -1.0000 4927873 1580241046.70 151.2642 60.0104 32.0000 1.9939 1.9951 418.5581 418.8605 0.0453 -1.0000 -1.0000 4927943 1580241046.80 151.2642 60.0104 32.0000 1.9928 1.9939 418.5028 418.8057 0.0454 -1.0000 -1.0000 4928013 1580241046.90 151.2642 60.0104 32.0000 1.9920 1.9932 418.5333 418.8358 0.0454 -1.0000 -1.0000 4928323 1580241047.00 151.2642 60.0104 32.0000 1.9916 1.9928 418.6649 418.9687 0.0455 -1.0000 -1.0000 4928402 1580241047.10 151.3725 60.0104 32.0000 1.9909 1.9920 418.5293 418.8316 0.0454 -1.0000 -1.0000 4928462 1580241047.20 151.4076 60.0104 32.0000 1.9936 1.9948 418.3015 418.6043 0.0454 -1.0000 -1.0000 4928522 1580241047.30 151.4076 60.0104 32.0000 1.9958 1.9970 418.3513 418.6539 0.0454 -1.0000 -1.0000 4928602 1580241047.40 151.4076 60.0104 32.0000 1.9964 1.9976 418.4238 418.7257 0.0453 -1.0000 -1.0000 4928662 1580241047.50 151.5148 60.0104 32.0000 1.9938 1.9950 418.4070 418.7087 0.0452 -1.0000 -1.0000 4928722 1580241047.60 151.5426 60.0104 32.0000 1.9929 1.9941 418.5896 418.8920 0.0453 -1.0000 -1.0000 4928792 1580241047.70 151.5426 60.0104 32.0000 1.9931 1.9943 418.5047 418.8070 0.0454 -1.0000 -1.0000 4928862 1580241047.80 151.5426 60.0104 32.0000 1.9924 1.9936 418.4672 418.7708 0.0456 -1.0000 -1.0000 4928922 1580241047.90 151.5426 60.0104 32.0000 1.9925 1.9937 418.5155 418.8178 0.0453 -1.0000 -1.0000 4929062 1580241048.00 151.5426 60.0104 32.0000 1.9937 1.9949 418.5908 418.8932 0.0454 -1.0000 -1.0000 4929132 1580241048.10 151.5426 60.0104 32.0000 1.9923 1.9935 418.6116 418.9144 0.0454 -1.0000 -1.0000 4929202 1580241048.20 151.5426 60.0104 32.0000 1.9935 1.9947 418.7274 419.0296 0.0453 -1.0000 -1.0000 4929262 1580241048.30 151.4307 60.0104 32.0000 1.9919 1.9931 418.4937 418.7959 0.0454 -1.0000 -1.0000 4929332 1580241048.40 151.4275 60.0104 32.0000 1.9925 1.9937 418.4343 418.7363 0.0452 -1.0000 -1.0000 4929572 1580241048.50 151.4275 60.0104 32.0000 1.9925 1.9936 418.2508 418.5527 0.0452 -1.0000 -1.0000 4929632 1580241048.60 151.4275 60.0104 32.0000 1.9943 1.9955 418.2572 418.5585 0.0453 -1.0000 -1.0000 4929692 1580241048.70 151.4275 60.0104 32.0000 1.9941 1.9953 418.3048 418.6075 0.0454 -1.0000 -1.0000 4929772 1580241048.80 151.4275 60.0104 32.0000 1.9957 1.9969 418.3284 418.6313 0.0454 -1.0000 -1.0000 4929832 1580241048.90 151.4275 60.0104 32.0000 1.9951 1.9963 418.4421 418.7442 0.0453 -1.0000 -1.0000 4930341 1580241049.00 151.4275 60.0104 32.0000 1.9935 1.9947 418.7832 419.0862 0.0454 -1.0000 -1.0000 4930411 1580241049.10 151.4275 60.0104 32.0000 1.9928 1.9940 418.7053 419.0078 0.0452 -1.0000 -1.0000 4930481 1580241049.20 151.4275 60.0104 32.0000 1.9944 1.9956 418.4809 418.7830 0.0454 -1.0000 -1.0000 4930541 1580241049.30 151.4275 60.0104 32.0000 1.9944 1.9956 418.3633 418.6654 0.0454 -1.0000 -1.0000 4930611 1580241049.40 151.4275 60.0104 32.0000 1.9927 1.9939 418.3611 418.6639 0.0453 -1.0000 -1.0000 4930671 1580241049.50 151.4275 60.0104 32.0000 1.9927 1.9939 418.4278 418.7295 0.0453 -1.0000 -1.0000 4930731 1580241049.60 151.3659 60.0104 32.0000 1.9931 1.9943 418.2531 418.5554 0.0454 -1.0000 -1.0000 4930811 1580241049.70 151.4374 60.0104 32.0000 1.9937 1.9949 418.4771 418.7800 0.0455 -1.0000 -1.0000 4930871 1580241049.80 151.4374 60.0104 32.0000 1.9929 1.9941 418.4455 418.7489 0.0455 -1.0000 -1.0000 4930931 1580241049.90 151.4374 60.0104 32.0000 1.9925 1.9937 418.4530 418.7560 0.0454 -1.0000 -1.0000 4931011 1580241050.00 151.4374 60.0104 32.0000 1.9943 1.9955 418.4146 418.7177 0.0455 -1.0000 -1.0000 4931351 1580241050.10 151.4374 60.0104 32.0000 1.9949 1.9961 418.3973 418.6999 0.0454 -1.0000 -1.0000 4931421 1580241050.20 151.2494 60.0106 32.0000 1.9926 1.9938 418.5650 418.8676 0.0453 -1.0000 -1.0000 4931481 1580241050.30 151.2494 60.0106 32.0000 1.9923 1.9935 418.4297 418.7327 0.0454 -1.0000 -1.0000 4931551 1580241050.40 151.2494 60.0106 32.0000 1.9943 1.9955 418.4571 418.7592 0.0453 -1.0000 -1.0000 4931621 1580241050.50 151.2494 60.0106 32.0000 1.9932 1.9943 418.8230 419.1264 0.0455 -1.0000 -1.0000 4931681 1580241050.60 151.5730 60.0106 32.0000 1.9960 1.9971 418.6974 419.0020 0.0457 -1.0000 -1.0000 4931741 1580241050.70 151.5841 60.0106 32.0000 1.9964 1.9976 418.5372 418.8404 0.0454 -1.0000 -1.0000 4931821 1580241050.80 151.5841 60.0106 32.0000 1.9941 1.9953 418.5243 418.8269 0.0454 -1.0000 -1.0000 4931881 1580241050.90 151.5841 60.0106 32.0000 1.9934 1.9945 418.6870 418.9899 0.0454 -1.0000 -1.0000 4931941 1580241051.00 151.5841 60.0106 32.0000 1.9928 1.9940 418.8556 419.1587 0.0454 -1.0000 -1.0000 4932030 1580241051.10 151.5841 60.0106 32.0000 1.9938 1.9950 418.6961 418.9998 0.0455 -1.0000 -1.0000 4932101 1580241051.20 151.5337 60.0106 32.0000 1.9923 1.9935 418.8132 419.1175 0.0456 -1.0000 -1.0000 4932160 1580241051.30 151.4569 60.0106 32.0000 1.9920 1.9932 418.5837 418.8865 0.0454 -1.0000 -1.0000 4932231 1580241051.40 151.4569 60.0106 32.0000 1.9921 1.9932 418.7290 419.0320 0.0454 -1.0000 -1.0000 4932301 1580241051.50 151.4569 60.0106 32.0000 1.9938 1.9950 418.7207 419.0238 0.0454 -1.0000 -1.0000 4932580 1580241051.60 151.4569 60.0106 32.0000 1.9941 1.9953 418.2453 418.5481 0.0453 -1.0000 -1.0000 4932650 1580241051.70 151.4569 60.0106 32.0000 1.9937 1.9949 418.3003 418.6020 0.0453 -1.0000 -1.0000 4932710 1580241051.80 151.4569 60.0106 32.0000 1.9947 1.9959 418.2463 418.5488 0.0454 -1.0000 -1.0000 4932770 1580241051.90 151.4569 60.0106 32.0000 1.9933 1.9945 418.3859 418.6888 0.0453 -1.0000 -1.0000 4932850 1580241052.00 151.4569 60.0106 32.0000 1.9929 1.9940 418.5073 418.8098 0.0454 -1.0000 -1.0000 4933030 1580241052.10 151.4569 60.0106 32.0000 1.9926 1.9938 418.5950 418.8978 0.0453 -1.0000 -1.0000 4933100 1580241052.20 151.4569 60.0106 32.0000 1.9926 1.9938 418.7291 419.0318 0.0454 -1.0000 -1.0000 4933160 1580241052.30 151.4569 60.0106 32.0000 1.9936 1.9948 418.5373 418.8390 0.0453 -1.0000 -1.0000 4933230 1580241052.40 151.4944 60.0106 32.0000 1.9943 1.9955 418.3558 418.6584 0.0453 -1.0000 -1.0000 4933300 1580241052.50 151.4973 60.0106 32.0000 1.9947 1.9959 418.3130 418.6160 0.0455 -1.0000 -1.0000 4933820 1580241052.60 151.4973 60.0106 32.0000 1.9945 1.9957 418.5546 418.8581 0.0455 -1.0000 -1.0000 4933889 1580241052.70 151.4973 60.0106 32.0000 1.9943 1.9955 418.8893 419.1924 0.0454 -1.0000 -1.0000 4933959 1580241052.80 151.4973 60.0106 32.0000 1.9931 1.9942 418.6061 418.9091 0.0454 -1.0000 -1.0000 4934020 1580241052.90 151.4973 60.0106 32.0000 1.9932 1.9944 418.7206 419.0230 0.0453 -1.0000 -1.0000 4934090 1580241053.00 151.4215 60.0106 32.0000 1.9937 1.9948 418.3735 418.6760 0.0454 -1.0000 -1.0000 4934319 1580241053.10 151.3411 60.0106 32.0000 1.9948 1.9960 418.3954 418.6988 0.0455 -1.0000 -1.0000 4934379 1580241053.20 151.3411 60.0106 32.0000 1.9923 1.9935 418.1952 418.4966 0.0452 -1.0000 -1.0000 4934449 1580241053.30 151.3411 60.0106 32.0000 1.9928 1.9940 418.4297 418.7320 0.0454 -1.0000 -1.0000 4934519 1580241053.40 151.3411 60.0106 32.0000 1.9916 1.9928 418.7164 419.0205 0.0455 -1.0000 -1.0000 4934599 1580241053.50 151.3411 60.0106 32.0000 1.9933 1.9944 418.6946 418.9967 0.0453 -1.0000 -1.0000 4934659 1580241053.60 151.3491 60.0106 32.0000 1.9934 1.9946 418.7319 419.0357 0.0456 -1.0000 -1.0000 4934739 1580241053.70 151.3491 60.0106 32.0000 1.9940 1.9952 418.7210 419.0237 0.0453 -1.0000 -1.0000 4934799 1580241053.80 151.3491 60.0106 32.0000 1.9937 1.9949 418.3670 418.6688 0.0453 -1.0000 -1.0000 4934859 1580241053.90 151.3491 60.0106 32.0000 1.9941 1.9953 418.2634 418.5666 0.0455 -1.0000 -1.0000 4934929 1580241054.00 151.3491 60.0106 32.0000 1.9934 1.9946 418.3430 418.6456 0.0454 -1.0000 -1.0000 4934999 1580241054.10 151.5189 60.0106 32.0000 1.9936 1.9948 418.5474 418.8504 0.0454 -1.0000 -1.0000 4935069 1580241054.20 151.5189 60.0106 32.0000 1.9933 1.9945 418.7320 419.0351 0.0454 -1.0000 -1.0000 4935129 1580241054.30 151.5189 60.0106 32.0000 1.9930 1.9942 418.8001 419.1031 0.0454 -1.0000 -1.0000 4935189 1580241054.40 151.5189 60.0106 32.0000 1.9940 1.9952 418.6206 418.9233 0.0454 -1.0000 -1.0000 4935269 1580241054.50 151.5189 60.0106 32.0000 1.9960 1.9972 418.4405 418.7429 0.0453 -1.0000 -1.0000 4935329 1580241054.60 151.5189 60.0106 32.0000 1.9939 1.9951 418.3054 418.6076 0.0452 -1.0000 -1.0000 4935848 1580241054.70 151.4653 60.0089 32.0000 1.9934 1.9945 418.3168 418.6181 0.0452 -1.0000 -1.0000 4935919 1580241054.80 151.4653 60.0089 32.0000 1.9926 1.9938 418.3989 418.7011 0.0453 -1.0000 -1.0000 4935989 1580241054.90 151.4653 60.0089 32.0000 1.9930 1.9942 418.8033 419.1058 0.0453 -1.0000 -1.0000 4936048 1580241055.00 151.4653 60.0089 32.0000 1.9925 1.9937 418.7859 419.0880 0.0452 -1.0000 -1.0000 4936118 1580241055.10 151.4653 60.0089 32.0000 1.9934 1.9946 418.6312 418.9341 0.0454 -1.0000 -1.0000 4936178 1580241055.20 151.4653 60.0089 32.0000 1.9950 1.9962 418.4922 418.7959 0.0455 -1.0000 -1.0000 4936248 1580241055.30 151.4546 60.0089 32.0000 1.9960 1.9972 418.4767 418.7806 0.0455 -1.0000 -1.0000 4936458 1580241055.40 151.4355 60.0089 32.0000 1.9962 1.9974 418.5809 418.8823 0.0452 -1.0000 -1.0000 4936518 1580241055.50 151.4355 60.0089 32.0000 1.9942 1.9954 418.7770 419.0803 0.0455 -1.0000 -1.0000 4936578 1580241055.60 151.4355 60.0089 32.0000 1.9936 1.9948 418.7586 419.0603 0.0452 -1.0000 -1.0000 4936658 1580241055.70 151.4355 60.0089 32.0000 1.9931 1.9943 418.5387 418.8421 0.0454 -1.0000 -1.0000 4936718 1580241055.80 151.4355 60.0089 32.0000 1.9939 1.9950 418.5604 418.8633 0.0454 -1.0000 -1.0000 4936778 1580241055.90 151.6634 60.0089 32.0000 1.9935 1.9946 418.5795 418.8825 0.0454 -1.0000 -1.0000 4936858 1580241056.00 151.6634 60.0089 32.0000 1.9934 1.9945 418.3372 418.6399 0.0454 -1.0000 -1.0000 4936918 1580241056.10 151.6634 60.0089 32.0000 1.9925 1.9937 418.5077 418.8101 0.0453 -1.0000 -1.0000 4937078 1580241056.20 151.6634 60.0089 32.0000 1.9933 1.9944 418.6496 418.9526 0.0455 -1.0000 -1.0000 4937148 1580241056.30 151.6634 60.0089 32.0000 1.9912 1.9924 418.7400 419.0440 0.0455 -1.0000 -1.0000 4937208 1580241056.40 151.6634 60.0089 32.0000 1.9924 1.9936 418.6520 418.9551 0.0454 -1.0000 -1.0000 4937278 1580241056.50 151.6634 60.0089 32.0000 1.9921 1.9933 418.6489 418.9522 0.0454 -1.0000 -1.0000 4937338 1580241056.60 151.6634 60.0089 32.0000 1.9939 1.9950 418.5857 418.8883 0.0454 -1.0000 -1.0000 4937568 1580241056.70 151.6634 60.0089 32.0000 1.9948 1.9960 418.6797 418.9827 0.0454 -1.0000 -1.0000 4937638 1580241056.80 151.6634 60.0089 32.0000 1.9957 1.9969 418.5650 418.8680 0.0454 -1.0000 -1.0000 4937698 1580241056.90 151.6634 60.0089 32.0000 1.9958 1.9970 418.4108 418.7127 0.0452 -1.0000 -1.0000 4937767 1580241057.00 151.5957 60.0089 32.0000 1.9939 1.9951 418.4362 418.7378 0.0453 -1.0000 -1.0000 4937838 1580241057.10 151.5957 60.0089 32.0000 1.9918 1.9929 418.5786 418.8818 0.0454 -1.0000 -1.0000 4937897 1580241057.20 151.5957 60.0089 32.0000 1.9940 1.9952 418.6501 418.9525 0.0453 -1.0000 -1.0000 4938277 1580241057.30 151.5957 60.0089 32.0000 1.9921 1.9933 418.6381 418.9403 0.0453 -1.0000 -1.0000 4938357 1580241057.40 151.5957 60.0089 32.0000 1.9929 1.9941 418.7291 419.0309 0.0453 -1.0000 -1.0000 4938417 1580241057.50 151.6142 60.0089 32.0000 1.9939 1.9951 418.5376 418.8406 0.0454 -1.0000 -1.0000 4938477 1580241057.60 151.6150 60.0089 32.0000 1.9936 1.9948 418.5989 418.9016 0.0453 -1.0000 -1.0000 4938547 1580241057.70 151.6150 60.0089 32.0000 1.9937 1.9949 418.4807 418.7823 0.0452 -1.0000 -1.0000 4938817 1580241057.80 151.6150 60.0089 32.0000 1.9941 1.9953 418.3801 418.6833 0.0455 -1.0000 -1.0000 4938877 1580241057.90 151.6150 60.0089 32.0000 1.9939 1.9951 418.2915 418.5947 0.0454 -1.0000 -1.0000 4938947 1580241058.00 151.6150 60.0089 32.0000 1.9949 1.9961 418.3502 418.6518 0.0452 -1.0000 -1.0000 4939007 1580241058.10 151.4466 60.0089 32.0000 1.9933 1.9945 418.5330 418.8347 0.0454 -1.0000 -1.0000 4939087 1580241058.20 151.3463 60.0089 32.0000 1.9917 1.9929 418.6009 418.9056 0.0455 -1.0000 -1.0000 4939277 1580241058.30 151.3463 60.0089 32.0000 1.9928 1.9940 418.5235 418.8268 0.0455 -1.0000 -1.0000 4939337 1580241058.40 151.3463 60.0089 32.0000 1.9933 1.9945 418.7657 419.0699 0.0456 -1.0000 -1.0000 4939417 1580241058.50 151.3463 60.0089 32.0000 1.9939 1.9951 418.5262 418.8298 0.0455 -1.0000 -1.0000 4939477 1580241058.60 151.3463 60.0089 32.0000 1.9932 1.9944 418.5838 418.8872 0.0455 -1.0000 -1.0000 4939537 1580241058.70 151.5029 60.0089 32.0000 1.9923 1.9935 418.4849 418.7875 0.0454 -1.0000 -1.0000 4939866 1580241058.80 151.5029 60.0089 32.0000 1.9923 1.9935 418.4814 418.7839 0.0454 -1.0000 -1.0000 4939926 1580241058.90 151.5029 60.0089 32.0000 1.9935 1.9947 418.3271 418.6301 0.0455 -1.0000 -1.0000 4939986 1580241059.00 151.5029 60.0089 32.0000 1.9939 1.9951 418.3576 418.6605 0.0453 -1.0000 -1.0000 4940066 1580241059.10 151.5029 60.0089 32.0000 1.9951 1.9963 418.3789 418.6813 0.0454 -1.0000 -1.0000 4940126 1580241059.20 151.5413 60.0089 32.0000 1.9942 1.9954 418.4648 418.7679 0.0454 -1.0000 -1.0000 4940316 1580241059.30 151.5968 60.0089 32.0000 1.9927 1.9939 418.6581 418.9603 0.0453 -1.0000 -1.0000 4940386 1580241059.40 151.5968 60.0089 32.0000 1.9934 1.9946 418.6711 418.9734 0.0453 -1.0000 -1.0000 4940456 1580241059.50 151.5968 60.0089 32.0000 1.9923 1.9935 418.5901 418.8924 0.0453 -1.0000 -1.0000 4940516 1580241059.60 151.5968 60.0089 32.0000 1.9934 1.9946 418.5257 418.8283 0.0454 -1.0000 -1.0000 4940586 1580241059.70 151.5968 60.0089 32.0000 1.9937 1.9949 418.3303 418.6330 0.0453 -1.0000 -1.0000 4940646 1580241059.80 151.3535 60.0118 32.0000 1.9923 1.9935 418.3666 418.6693 0.0454 -1.0000 -1.0000 4940716 1580241059.90 151.3535 60.0118 32.0000 1.9936 1.9948 418.4577 418.7612 0.0455 -1.0000 -1.0000 4940786 1580241060.00 151.3535 60.0118 32.0000 1.9942 1.9954 418.2900 418.5921 0.0453 -1.0000 -1.0000 4940846 1580241060.10 151.3535 60.0118 32.0000 1.9940 1.9952 418.3403 418.6446 0.0456 -1.0000 -1.0000 4940926 1580241060.20 151.3535 60.0118 32.0000 1.9934 1.9946 418.3120 418.6142 0.0452 -1.0000 -1.0000 4941046 1580241060.30 151.3743 60.0118 32.0000 1.9940 1.9952 418.3303 418.6328 0.0454 -1.0000 -1.0000 4941116 1580241060.40 151.4039 60.0118 32.0000 1.9925 1.9937 418.5312 418.8349 0.0455 -1.0000 -1.0000 4941186 1580241060.50 151.4039 60.0118 32.0000 1.9929 1.9941 418.5490 418.8521 0.0454 -1.0000 -1.0000 4941246 1580241060.60 151.4039 60.0118 32.0000 1.9918 1.9930 418.6781 418.9812 0.0454 -1.0000 -1.0000 4941306 1580241060.70 151.4039 60.0118 32.0000 1.9925 1.9937 418.5306 418.8333 0.0454 -1.0000 -1.0000 4941385 1580241060.80 151.4039 60.0118 32.0000 1.9932 1.9944 418.5612 418.8646 0.0455 -1.0000 -1.0000 4941555 1580241060.90 151.5978 60.0118 32.0000 1.9928 1.9940 418.3725 418.6759 0.0455 -1.0000 -1.0000 4941626 1580241061.00 151.5978 60.0118 32.0000 1.9940 1.9952 418.2788 418.5818 0.0454 -1.0000 -1.0000 4941695 1580241061.10 151.5978 60.0118 32.0000 1.9942 1.9954 418.3540 418.6574 0.0456 -1.0000 -1.0000 4941755 1580241061.20 151.5978 60.0118 32.0000 1.9938 1.9950 418.4643 418.7677 0.0455 -1.0000 -1.0000 4941815 1580241061.30 151.5978 60.0118 32.0000 1.9933 1.9945 418.5754 418.8785 0.0454 -1.0000 -1.0000 4942095 1580241061.40 151.6069 60.0118 32.0000 1.9927 1.9939 418.5251 418.8294 0.0457 -1.0000 -1.0000 4942155 1580241061.50 151.6485 60.0118 32.0000 1.9939 1.9951 418.8101 419.1129 0.0454 -1.0000 -1.0000 4942215 1580241061.60 151.6485 60.0118 32.0000 1.9941 1.9953 418.6715 418.9759 0.0456 -1.0000 -1.0000 4942295 1580241061.70 151.6485 60.0118 32.0000 1.9935 1.9947 418.6459 418.9498 0.0455 -1.0000 -1.0000 4942355 1580241061.80 151.6485 60.0118 32.0000 1.9942 1.9954 418.4736 418.7761 0.0455 -1.0000 -1.0000 4942575 1580241061.90 151.6485 60.0118 32.0000 1.9933 1.9945 418.3652 418.6691 0.0455 -1.0000 -1.0000 4942655 1580241062.00 151.5504 60.0118 32.0000 1.9923 1.9935 418.2961 418.5988 0.0454 -1.0000 -1.0000 4942725 1580241062.10 151.5504 60.0118 32.0000 1.9931 1.9943 418.3506 418.6540 0.0455 -1.0000 -1.0000 4942795 1580241062.20 151.5504 60.0118 32.0000 1.9929 1.9941 418.3819 418.6851 0.0455 -1.0000 -1.0000 4942865 1580241062.30 151.5504 60.0118 32.0000 1.9924 1.9936 418.4326 418.7358 0.0454 -1.0000 -1.0000 4943065 1580241062.40 151.5504 60.0118 32.0000 1.9922 1.9934 418.9067 419.2100 0.0455 -1.0000 -1.0000 4943135 1580241062.50 151.5551 60.0118 32.0000 1.9937 1.9949 418.7054 419.0088 0.0454 -1.0000 -1.0000 4943205 1580241062.60 151.6732 60.0118 32.0000 1.9947 1.9959 418.5256 418.8279 0.0454 -1.0000 -1.0000 4943265 1580241062.70 151.6732 60.0118 32.0000 1.9937 1.9949 418.3404 418.6441 0.0455 -1.0000 -1.0000 4943335 1580241062.80 151.6732 60.0118 32.0000 1.9932 1.9944 418.4224 418.7261 0.0456 -1.0000 -1.0000 4944344 1580241062.90 151.6732 60.0118 32.0000 1.9927 1.9939 418.8861 419.1914 0.0457 -1.0000 -1.0000 4944404 1580241063.00 151.6732 60.0118 32.0000 1.9929 1.9941 418.7242 419.0275 0.0453 -1.0000 -1.0000 4944474 1580241063.10 151.6379 60.0118 32.0000 1.9939 1.9951 418.5486 418.8518 0.0455 -1.0000 -1.0000 4944544 1580241063.20 151.6379 60.0118 32.0000 1.9927 1.9939 418.6458 418.9500 0.0456 -1.0000 -1.0000 4944604 1580241063.30 151.6379 60.0118 32.0000 1.9956 1.9968 418.5171 418.8210 0.0456 -1.0000 -1.0000 4944684 1580241063.40 151.6379 60.0118 32.0000 1.9952 1.9964 418.4306 418.7332 0.0454 -1.0000 -1.0000 4944744 1580241063.50 151.6379 60.0118 32.0000 1.9931 1.9943 418.4327 418.7363 0.0456 -1.0000 -1.0000 4944804 1580241063.60 151.4286 60.0118 32.0000 1.9932 1.9944 418.6414 418.9453 0.0455 -1.0000 -1.0000 4944874 1580241063.70 151.3123 60.0118 32.0000 1.9936 1.9948 418.4066 418.7098 0.0455 -1.0000 -1.0000 4944944 1580241063.80 151.3123 60.0118 32.0000 1.9934 1.9946 418.4341 418.7374 0.0455 -1.0000 -1.0000 4945004 1580241063.90 151.3123 60.0118 32.0000 1.9931 1.9943 418.4700 418.7732 0.0455 -1.0000 -1.0000 4945074 1580241064.00 151.3123 60.0118 32.0000 1.9926 1.9938 418.5175 418.8214 0.0456 -1.0000 -1.0000 4945144 1580241064.10 151.3123 60.0118 32.0000 1.9926 1.9938 418.5649 418.8686 0.0455 -1.0000 -1.0000 4945214 1580241064.20 151.6235 60.0118 32.0000 1.9926 1.9938 418.5550 418.8593 0.0457 -1.0000 -1.0000 4945273 1580241064.30 151.6235 60.0118 32.0000 1.9919 1.9931 418.5367 418.8412 0.0456 -1.0000 -1.0000 4945343 1580241064.40 151.6235 60.0118 32.0000 1.9926 1.9938 418.5483 418.8513 0.0454 -1.0000 -1.0000 4946043 1580241064.50 151.6235 60.0118 32.0000 1.9944 1.9956 418.5567 418.8598 0.0454 -1.0000 -1.0000 4946133 1580241064.60 151.6235 60.0118 32.0000 1.9959 1.9971 418.5952 418.8976 0.0453 -1.0000 -1.0000 4946193 1580241064.70 151.6235 60.0118 32.0000 1.9947 1.9959 418.5274 418.8300 0.0454 -1.0000 -1.0000 4946263 1580241064.80 151.2594 60.0119 32.0000 1.9935 1.9947 418.7851 419.0877 0.0453 -1.0000 -1.0000 4946333 1580241064.90 151.2594 60.0119 32.0000 1.9927 1.9939 418.7257 419.0285 0.0455 -1.0000 -1.0000 4946403 1580241065.00 151.2594 60.0119 32.0000 1.9932 1.9944 418.5742 418.8785 0.0455 -1.0000 -1.0000 4946523 1580241065.10 151.2594 60.0119 32.0000 1.9939 1.9951 418.4337 418.7372 0.0455 -1.0000 -1.0000 4946583 1580241065.20 151.2594 60.0119 32.0000 1.9947 1.9959 418.1958 418.4992 0.0455 -1.0000 -1.0000 4946643 1580241065.30 151.4336 60.0119 32.0000 1.9953 1.9965 418.3225 418.6258 0.0455 -1.0000 -1.0000 4946723 1580241065.40 151.4336 60.0119 32.0000 1.9938 1.9950 418.3228 418.6269 0.0456 -1.0000 -1.0000 4946783 1580241065.50 151.4336 60.0119 32.0000 1.9905 1.9916 418.5147 418.8177 0.0454 -1.0000 -1.0000 4946853 1580241065.60 151.4336 60.0119 32.0000 1.9936 1.9948 418.8138 419.1183 0.0457 -1.0000 -1.0000 4946923 1580241065.70 151.4336 60.0119 32.0000 1.9948 1.9960 418.6141 418.9177 0.0456 -1.0000 -1.0000 4946983 1580241065.80 151.4336 60.0119 32.0000 1.9958 1.9970 418.6154 418.9195 0.0456 -1.0000 -1.0000 4947042 1580241065.90 151.4268 60.0119 32.0000 1.9934 1.9946 418.6381 418.9417 0.0455 -1.0000 -1.0000 4947123 1580241066.00 151.3580 60.0119 32.0000 1.9912 1.9924 418.7834 419.0892 0.0458 -1.0000 -1.0000 4947182 1580241066.10 151.3580 60.0119 32.0000 1.9941 1.9953 418.6263 418.9310 0.0456 -1.0000 -1.0000 4947252 1580241066.20 151.3580 60.0119 32.0000 1.9932 1.9944 418.5377 418.8418 0.0455 -1.0000 -1.0000 4947323 1580241066.30 151.3580 60.0119 32.0000 1.9947 1.9959 418.3494 418.6536 0.0456 -1.0000 -1.0000 4947382 1580241066.40 151.3580 60.0119 32.0000 1.9943 1.9955 418.3375 418.6412 0.0455 -1.0000 -1.0000 4947452 1580241066.50 151.3624 60.0119 32.0000 1.9939 1.9951 418.4323 418.7368 0.0456 -1.0000 -1.0000 4947512 1580241066.60 151.3626 60.0119 32.0000 1.9941 1.9953 418.3706 418.6733 0.0454 -1.0000 -1.0000 4947582 1580241066.70 151.3626 60.0119 32.0000 1.9932 1.9944 418.6435 418.9468 0.0455 -1.0000 -1.0000 4947652 1580241066.80 151.3626 60.0119 32.0000 1.9918 1.9930 418.6690 418.9742 0.0457 -1.0000 -1.0000 4947712 1580241066.90 151.3626 60.0119 32.0000 1.9929 1.9940 418.6345 418.9385 0.0455 -1.0000 -1.0000 4947782 1580241067.00 151.3626 60.0119 32.0000 1.9928 1.9940 418.5297 418.8330 0.0454 -1.0000 -1.0000 4947852 1580241067.10 151.5967 60.0119 32.0000 1.9939 1.9951 418.3129 418.6172 0.0456 -1.0000 -1.0000 4947912 1580241067.20 151.5967 60.0119 32.0000 1.9958 1.9970 418.2996 418.6025 0.0454 -1.0000 -1.0000 4947972 1580241067.30 151.5967 60.0119 32.0000 1.9956 1.9968 418.4318 418.7346 0.0454 -1.0000 -1.0000 4948052 1580241067.40 151.5967 60.0119 32.0000 1.9947 1.9959 418.5661 418.8700 0.0455 -1.0000 -1.0000 4948112 1580241067.50 151.5967 60.0119 32.0000 1.9915 1.9927 418.5682 418.8714 0.0454 -1.0000 -1.0000 4948172 1580241067.60 151.5590 60.0119 32.0000 1.9921 1.9933 418.5442 418.8475 0.0455 -1.0000 -1.0000 4948252 1580241067.70 151.5522 60.0119 32.0000 1.9938 1.9950 418.6108 418.9149 0.0455 -1.0000 -1.0000 4948312 1580241067.80 151.5522 60.0119 32.0000 1.9941 1.9953 418.7137 419.0176 0.0456 -1.0000 -1.0000 4948372 1580241067.90 151.5522 60.0119 32.0000 1.9942 1.9954 418.5806 418.8837 0.0455 -1.0000 -1.0000 4948792 1580241068.00 151.5522 60.0119 32.0000 1.9957 1.9969 418.4370 418.7409 0.0455 -1.0000 -1.0000 4948852 1580241068.10 151.5374 60.0119 32.0000 1.9951 1.9963 418.5791 418.8830 0.0456 -1.0000 -1.0000 4948921 1580241068.20 151.4152 60.0119 32.0000 1.9927 1.9939 418.7792 419.0842 0.0457 -1.0000 -1.0000 4948992 1580241068.30 151.4152 60.0119 32.0000 1.9938 1.9950 418.6547 418.9584 0.0455 -1.0000 -1.0000 4949051 1580241068.40 151.4152 60.0119 32.0000 1.9933 1.9945 418.5033 418.8065 0.0454 -1.0000 -1.0000 4949302 1580241068.50 151.4152 60.0119 32.0000 1.9942 1.9954 418.4269 418.7311 0.0456 -1.0000 -1.0000 4949361 1580241068.60 151.4152 60.0119 32.0000 1.9942 1.9954 418.2453 418.5493 0.0456 -1.0000 -1.0000 4949431 1580241068.70 151.4637 60.0119 32.0000 1.9932 1.9944 418.2656 418.5698 0.0457 -1.0000 -1.0000 4949501 1580241068.80 151.4637 60.0119 32.0000 1.9945 1.9957 418.2619 418.5664 0.0457 -1.0000 -1.0000 4949561 1580241068.90 151.4637 60.0119 32.0000 1.9931 1.9943 418.5134 418.8176 0.0456 -1.0000 -1.0000 4949831 1580241069.00 151.4637 60.0119 32.0000 1.9925 1.9937 418.4179 418.7213 0.0455 -1.0000 -1.0000 4949901 1580241069.10 151.4637 60.0119 32.0000 1.9936 1.9948 418.7109 419.0147 0.0456 -1.0000 -1.0000 4949991 1580241069.20 151.4476 60.0119 32.0000 1.9927 1.9939 418.6190 418.9236 0.0456 -1.0000 -1.0000 4950051 1580241069.30 151.4326 60.0119 32.0000 1.9944 1.9956 418.6888 418.9929 0.0455 -1.0000 -1.0000 4950131 1580241069.40 151.4326 60.0119 32.0000 1.9930 1.9942 418.3796 418.6820 0.0454 -1.0000 -1.0000 4950321 1580241069.50 151.4326 60.0119 32.0000 1.9947 1.9959 418.3033 418.6062 0.0454 -1.0000 -1.0000 4950381 1580241069.60 151.4326 60.0119 32.0000 1.9930 1.9942 418.5205 418.8225 0.0454 -1.0000 -1.0000 4950461 1580241069.70 151.4326 60.0119 32.0000 1.9932 1.9944 418.5557 418.8596 0.0455 -1.0000 -1.0000 4950521 1580241069.80 151.4572 60.0126 32.0000 1.9927 1.9939 418.7863 419.0901 0.0455 -1.0000 -1.0000 4950581 1580241069.90 151.4572 60.0126 32.0000 1.9949 1.9961 418.6512 418.9549 0.0456 -1.0000 -1.0000 4950661 1580241070.00 151.4572 60.0126 32.0000 1.9948 1.9960 418.6866 418.9918 0.0458 -1.0000 -1.0000 4950791 1580241070.10 151.4572 60.0126 32.0000 1.9938 1.9950 418.4601 418.7642 0.0456 -1.0000 -1.0000 4950860 1580241070.20 151.4572 60.0126 32.0000 1.9925 1.9937 418.3739 418.6785 0.0457 -1.0000 -1.0000 4950931 1580241070.30 151.3607 60.0126 32.0000 1.9946 1.9958 418.4762 418.7807 0.0456 -1.0000 -1.0000 4950991 1580241070.40 151.3193 60.0126 32.0000 1.9934 1.9946 418.8013 419.1050 0.0455 -1.0000 -1.0000 4951060 1580241070.50 151.3193 60.0126 32.0000 1.9919 1.9931 418.6377 418.9427 0.0456 -1.0000 -1.0000 4951300 1580241070.60 151.3193 60.0126 32.0000 1.9923 1.9935 418.3287 418.6329 0.0457 -1.0000 -1.0000 4951360 1580241070.70 151.3193 60.0126 32.0000 1.9935 1.9947 418.1195 418.4227 0.0455 -1.0000 -1.0000 4951430 1580241070.80 151.3193 60.0126 32.0000 1.9943 1.9955 418.3432 418.6475 0.0456 -1.0000 -1.0000 4951490 1580241070.90 151.5051 60.0126 32.0000 1.9934 1.9946 418.7297 419.0342 0.0457 -1.0000 -1.0000 4951560 1580241071.00 151.5051 60.0126 32.0000 1.9925 1.9937 418.6382 418.9425 0.0456 -1.0000 -1.0000 4951800 1580241071.10 151.5051 60.0126 32.0000 1.9942 1.9954 418.7317 419.0354 0.0455 -1.0000 -1.0000 4951870 1580241071.20 151.5051 60.0126 32.0000 1.9931 1.9943 418.5867 418.8912 0.0457 -1.0000 -1.0000 4951930 1580241071.30 151.5051 60.0126 32.0000 1.9929 1.9941 418.5346 418.8377 0.0454 -1.0000 -1.0000 4952000 1580241071.40 151.7387 60.0126 32.0000 1.9931 1.9943 418.3520 418.6556 0.0456 -1.0000 -1.0000 4952060 1580241071.50 151.7473 60.0126 32.0000 1.9931 1.9943 418.6405 418.9437 0.0454 -1.0000 -1.0000 4952300 1580241071.60 151.7473 60.0126 32.0000 1.9944 1.9956 418.7527 419.0581 0.0457 -1.0000 -1.0000 4952370 1580241071.70 151.7473 60.0126 32.0000 1.9938 1.9950 418.7987 419.1023 0.0454 -1.0000 -1.0000 4952430 1580241071.80 151.7473 60.0126 32.0000 1.9946 1.9958 418.4206 418.7249 0.0457 -1.0000 -1.0000 4952490 1580241071.90 151.7425 60.0126 32.0000 1.9955 1.9967 418.3160 418.6203 0.0457 -1.0000 -1.0000 4952570 1580241072.00 151.7336 60.0126 32.0000 1.9943 1.9954 418.5471 418.8504 0.0454 -1.0000 -1.0000 4953049 1580241072.10 151.7336 60.0126 32.0000 1.9937 1.9948 418.6764 418.9800 0.0456 -1.0000 -1.0000 4953129 1580241072.20 151.7336 60.0126 32.0000 1.9940 1.9952 418.5884 418.8935 0.0458 -1.0000 -1.0000 4953219 1580241072.30 151.7336 60.0126 32.0000 1.9955 1.9967 418.3510 418.6549 0.0455 -1.0000 -1.0000 4953279 1580241072.40 151.7336 60.0126 32.0000 1.9945 1.9957 418.3178 418.6229 0.0457 -1.0000 -1.0000 4953359 1580241072.50 151.7443 60.0126 32.0000 1.9931 1.9943 418.4998 418.8036 0.0456 -1.0000 -1.0000 4953579 1580241072.60 151.7443 60.0126 32.0000 1.9927 1.9939 418.6598 418.9644 0.0457 -1.0000 -1.0000 4953639 1580241072.70 151.7443 60.0126 32.0000 1.9939 1.9950 418.7915 419.0958 0.0456 -1.0000 -1.0000 4953719 1580241072.80 151.7443 60.0126 32.0000 1.9941 1.9953 418.6619 418.9662 0.0456 -1.0000 -1.0000 4953779 1580241072.90 151.7443 60.0126 32.0000 1.9952 1.9964 418.4054 418.7085 0.0455 -1.0000 -1.0000 4953839 1580241073.00 151.4920 60.0126 32.0000 1.9953 1.9965 418.3732 418.6777 0.0456 -1.0000 -1.0000 4953919 1580241073.10 151.4580 60.0126 32.0000 1.9939 1.9951 418.3520 418.6560 0.0456 -1.0000 -1.0000 4954039 1580241073.20 151.4580 60.0126 32.0000 1.9934 1.9946 418.2583 418.5610 0.0455 -1.0000 -1.0000 4954099 1580241073.30 151.4580 60.0126 32.0000 1.9936 1.9948 418.3673 418.6715 0.0456 -1.0000 -1.0000 4954169 1580241073.40 151.4580 60.0126 32.0000 1.9925 1.9937 418.6582 418.9618 0.0455 -1.0000 -1.0000 4954239 1580241073.50 151.4580 60.0126 32.0000 1.9920 1.9932 418.6895 418.9932 0.0455 -1.0000 -1.0000 4954299 1580241073.60 151.4591 60.0126 32.0000 1.9940 1.9952 418.6268 418.9312 0.0457 -1.0000 -1.0000 4954539 1580241073.70 151.4591 60.0126 32.0000 1.9938 1.9950 418.4467 418.7501 0.0455 -1.0000 -1.0000 4954608 1580241073.80 151.4591 60.0126 32.0000 1.9929 1.9941 418.2442 418.5488 0.0457 -1.0000 -1.0000 4954668 1580241073.90 151.4591 60.0126 32.0000 1.9935 1.9947 418.3863 418.6909 0.0456 -1.0000 -1.0000 4954739 1580241074.00 151.4591 60.0126 32.0000 1.9937 1.9949 418.7258 419.0293 0.0455 -1.0000 -1.0000 4954799 1580241074.10 151.3957 60.0126 32.0000 1.9934 1.9946 418.7763 419.0809 0.0456 -1.0000 -1.0000 4955098 1580241074.20 151.3860 60.0126 32.0000 1.9940 1.9951 418.6520 418.9563 0.0456 -1.0000 -1.0000 4955158 1580241074.30 151.3860 60.0126 32.0000 1.9952 1.9963 418.1172 418.4219 0.0457 -1.0000 -1.0000 4955218 1580241074.40 151.3860 60.0126 32.0000 1.9960 1.9972 418.2463 418.5499 0.0456 -1.0000 -1.0000 4955298 1580241074.50 151.3860 60.0126 32.0000 1.9940 1.9952 418.3361 418.6406 0.0457 -1.0000 -1.0000 4955358 1580241074.60 151.3860 60.0126 32.0000 1.9943 1.9955 418.4024 418.7068 0.0456 -1.0000 -1.0000 4955538 1580241074.70 151.5828 60.0122 32.0000 1.9938 1.9950 418.6867 418.9910 0.0456 -1.0000 -1.0000 4955608 1580241074.80 151.5828 60.0122 32.0000 1.9947 1.9959 418.4052 418.7099 0.0457 -1.0000 -1.0000 4955668 1580241074.90 151.5828 60.0122 32.0000 1.9947 1.9959 418.4282 418.7334 0.0457 -1.0000 -1.0000 4955728 1580241075.00 151.5828 60.0122 32.0000 1.9932 1.9944 418.1895 418.4928 0.0455 -1.0000 -1.0000 4955808 1580241075.10 151.5828 60.0122 32.0000 1.9939 1.9951 418.3150 418.6194 0.0456 -1.0000 -1.0000 4956088 1580241075.20 151.5096 60.0122 32.0000 1.9921 1.9933 418.6234 418.9276 0.0456 -1.0000 -1.0000 4956148 1580241075.30 151.5096 60.0122 32.0000 1.9930 1.9942 418.6960 419.0004 0.0456 -1.0000 -1.0000 4956218 1580241075.40 151.5096 60.0122 32.0000 1.9918 1.9930 418.7209 419.0255 0.0457 -1.0000 -1.0000 4956278 1580241075.50 151.5096 60.0122 32.0000 1.9929 1.9940 418.6743 418.9792 0.0457 -1.0000 -1.0000 4956348 1580241075.60 151.5096 60.0122 32.0000 1.9930 1.9942 418.4680 418.7729 0.0456 -1.0000 -1.0000 4956418 1580241075.70 151.5258 60.0122 32.0000 1.9940 1.9952 418.3765 418.6793 0.0454 -1.0000 -1.0000 4957307 1580241075.80 151.6805 60.0122 32.0000 1.9947 1.9959 418.5711 418.8751 0.0456 -1.0000 -1.0000 4957387 1580241075.90 151.6805 60.0122 32.0000 1.9935 1.9947 418.6388 418.9439 0.0457 -1.0000 -1.0000 4957467 1580241076.00 151.6805 60.0122 32.0000 1.9920 1.9932 418.7773 419.0819 0.0456 -1.0000 -1.0000 4957537 1580241076.10 151.6805 60.0122 32.0000 1.9941 1.9953 418.7799 419.0856 0.0458 -1.0000 -1.0000 4957607 1580241076.20 151.6805 60.0122 32.0000 1.9932 1.9944 418.4062 418.7100 0.0456 -1.0000 -1.0000 4957667 1580241076.30 151.2994 60.0122 32.0000 1.9930 1.9942 418.4942 418.7984 0.0456 -1.0000 -1.0000 4957737 1580241076.40 151.2994 60.0122 32.0000 1.9926 1.9938 418.5581 418.8617 0.0455 -1.0000 -1.0000 4957807 1580241076.50 151.2994 60.0122 32.0000 1.9939 1.9951 418.3802 418.6838 0.0455 -1.0000 -1.0000 4957867 1580241076.60 151.2994 60.0122 32.0000 1.9921 1.9933 418.2863 418.5901 0.0456 -1.0000 -1.0000 4957927 1580241076.70 151.2994 60.0122 32.0000 1.9924 1.9936 418.4189 418.7215 0.0455 -1.0000 -1.0000 4958007 1580241076.80 151.4266 60.0122 32.0000 1.9953 1.9965 418.3297 418.6339 0.0456 -1.0000 -1.0000 4958067 1580241076.90 151.4533 60.0122 32.0000 1.9942 1.9954 418.3427 418.6462 0.0455 -1.0000 -1.0000 4958127 1580241077.00 151.4533 60.0122 32.0000 1.9927 1.9939 418.5008 418.8056 0.0457 -1.0000 -1.0000 4958197 1580241077.10 151.4533 60.0122 32.0000 1.9936 1.9948 418.6763 418.9810 0.0456 -1.0000 -1.0000 4958266 1580241077.20 151.4533 60.0122 32.0000 1.9925 1.9936 418.6417 418.9450 0.0455 -1.0000 -1.0000 4958327 1580241077.30 151.4533 60.0122 32.0000 1.9950 1.9962 418.4065 418.7111 0.0457 -1.0000 -1.0000 4958397 1580241077.40 151.4210 60.0122 32.0000 1.9933 1.9945 418.2513 418.5557 0.0456 -1.0000 -1.0000 4958466 1580241077.50 151.4210 60.0122 32.0000 1.9947 1.9959 418.2696 418.5733 0.0456 -1.0000 -1.0000 4958526 1580241077.60 151.4210 60.0122 32.0000 1.9941 1.9953 418.3391 418.6430 0.0456 -1.0000 -1.0000 4958596 1580241077.70 151.4210 60.0122 32.0000 1.9933 1.9945 418.7484 419.0525 0.0456 -1.0000 -1.0000 4958906 1580241077.80 151.4210 60.0122 32.0000 1.9930 1.9942 418.5483 418.8525 0.0456 -1.0000 -1.0000 4958976 1580241077.90 151.4210 60.0122 32.0000 1.9946 1.9958 418.3444 418.6472 0.0454 -1.0000 -1.0000 4959046 1580241078.00 151.4773 60.0122 32.0000 1.9939 1.9951 418.4460 418.7497 0.0456 -1.0000 -1.0000 4959106 1580241078.10 151.5316 60.0122 32.0000 1.9929 1.9941 418.6068 418.9117 0.0457 -1.0000 -1.0000 4959176 1580241078.20 151.5316 60.0122 32.0000 1.9921 1.9933 418.6354 418.9400 0.0457 -1.0000 -1.0000 4959316 1580241078.30 151.5316 60.0122 32.0000 1.9917 1.9929 418.6500 418.9546 0.0456 -1.0000 -1.0000 4959376 1580241078.40 151.5316 60.0122 32.0000 1.9942 1.9954 418.6724 418.9768 0.0456 -1.0000 -1.0000 4959456 1580241078.50 151.5316 60.0122 32.0000 1.9931 1.9943 418.5860 418.8896 0.0455 -1.0000 -1.0000 4959516 1580241078.60 151.5530 60.0122 32.0000 1.9935 1.9947 418.3209 418.6242 0.0455 -1.0000 -1.0000 4959586 1580241078.70 151.5530 60.0122 32.0000 1.9950 1.9962 418.4018 418.7068 0.0457 -1.0000 -1.0000 4959846 1580241078.80 151.5530 60.0122 32.0000 1.9940 1.9952 418.3974 418.7021 0.0457 -1.0000 -1.0000 4959906 1580241078.90 151.5530 60.0122 32.0000 1.9931 1.9943 418.7147 419.0182 0.0455 -1.0000 -1.0000 4959976 1580241079.00 151.5530 60.0122 32.0000 1.9922 1.9934 418.6491 418.9543 0.0457 -1.0000 -1.0000 5000046 1580241079.10 151.5234 60.0122 32.0000 1.9925 1.9937 418.5790 418.8835 0.0457 -1.0000 -1.0000 5000116 1580241079.20 151.3764 60.0122 32.0000 1.9922 1.9934 418.4399 418.7440 0.0456 -1.0000 -1.0000 5000335 1580241079.30 151.3764 60.0122 32.0000 1.9929 1.9941 418.6446 418.9479 0.0455 -1.0000 -1.0000 5000406 1580241079.40 151.3764 60.0122 32.0000 1.9929 1.9941 418.5015 418.8051 0.0455 -1.0000 -1.0000 5000475 1580241079.50 151.3764 60.0122 32.0000 1.9932 1.9944 418.5366 418.8412 0.0457 -1.0000 -1.0000 5000535 1580241079.60 151.3764 60.0122 32.0000 1.9919 1.9931 418.3051 418.6099 0.0457 -1.0000 -1.0000 5000605 1580241079.70 151.4145 60.0081 32.0000 1.9932 1.9944 418.2943 418.5980 0.0455 -1.0000 -1.0000 5000675 1580241079.80 151.4145 60.0081 32.0000 1.9939 1.9951 418.5342 418.8401 0.0458 -1.0000 -1.0000 5001295 1580241079.90 151.4145 60.0081 32.0000 1.9924 1.9936 418.3812 418.6844 0.0454 -1.0000 -1.0000 5001375 1580241080.00 151.4145 60.0081 32.0000 1.9935 1.9947 418.3584 418.6615 0.0455 -1.0000 -1.0000 5001435 1580241080.10 151.4145 60.0081 32.0000 1.9938 1.9950 418.4035 418.7084 0.0457 -1.0000 -1.0000 5001505 1580241080.20 151.4175 60.0081 32.0000 1.9936 1.9948 418.5215 418.8263 0.0457 -1.0000 -1.0000 5001575 1580241080.30 151.4282 60.0081 32.0000 1.9921 1.9933 418.8110 419.1165 0.0458 -1.0000 -1.0000 5001635 1580241080.40 151.4282 60.0081 32.0000 1.9918 1.9930 418.7601 419.0644 0.0456 -1.0000 -1.0000 5001715 1580241080.50 151.4282 60.0081 32.0000 1.9926 1.9938 418.6929 418.9965 0.0455 -1.0000 -1.0000 5001775 1580241080.60 151.4282 60.0081 32.0000 1.9942 1.9954 418.5265 418.8295 0.0454 -1.0000 -1.0000 5001835 1580241080.70 151.4282 60.0081 32.0000 1.9947 1.9959 418.2920 418.5962 0.0456 -1.0000 -1.0000 5001915 1580241080.80 151.5246 60.0081 32.0000 1.9949 1.9961 418.3835 418.6873 0.0455 -1.0000 -1.0000 5001975 1580241080.90 151.5556 60.0081 32.0000 1.9936 1.9947 418.3885 418.6924 0.0456 -1.0000 -1.0000 5002035 1580241081.00 151.5556 60.0081 32.0000 1.9921 1.9933 418.7684 419.0735 0.0456 -1.0000 -1.0000 5002105 1580241081.10 151.5556 60.0081 32.0000 1.9923 1.9935 418.7707 419.0744 0.0456 -1.0000 -1.0000 5002164 1580241081.20 151.5556 60.0081 32.0000 1.9932 1.9944 418.7751 419.0799 0.0457 -1.0000 -1.0000 5002235 1580241081.30 151.5644 60.0081 32.0000 1.9943 1.9955 418.6623 418.9670 0.0456 -1.0000 -1.0000 5002315 1580241081.40 151.6746 60.0081 32.0000 1.9946 1.9958 418.2722 418.5763 0.0456 -1.0000 -1.0000 5002374 1580241081.50 151.6746 60.0081 32.0000 1.9948 1.9960 418.2750 418.5789 0.0456 -1.0000 -1.0000 5002444 1580241081.60 151.6746 60.0081 32.0000 1.9932 1.9943 418.6544 418.9586 0.0456 -1.0000 -1.0000 5002514 1580241081.70 151.6746 60.0081 32.0000 1.9919 1.9931 418.6834 418.9877 0.0456 -1.0000 -1.0000 5002574 1580241081.80 151.6746 60.0081 32.0000 1.9930 1.9942 418.4002 418.7055 0.0457 -1.0000 -1.0000 5002634 1580241081.90 151.6746 60.0081 32.0000 1.9936 1.9948 418.2809 418.5852 0.0456 -1.0000 -1.0000 5002714 1580241082.00 151.6728 60.0081 32.0000 1.9936 1.9948 418.2032 418.5070 0.0456 -1.0000 -1.0000 5002774 1580241082.10 151.6728 60.0081 32.0000 1.9932 1.9944 418.5477 418.8526 0.0457 -1.0000 -1.0000 5002854 1580241082.20 151.6728 60.0081 32.0000 1.9931 1.9943 418.5656 418.8697 0.0455 -1.0000 -1.0000 5003044 1580241082.30 151.6728 60.0081 32.0000 1.9929 1.9940 418.5442 418.8479 0.0455 -1.0000 -1.0000 5003104 1580241082.40 151.6728 60.0081 32.0000 1.9908 1.9920 418.7013 419.0048 0.0455 -1.0000 -1.0000 5003174 1580241082.50 151.6728 60.0081 32.0000 1.9935 1.9947 418.4062 418.7094 0.0455 -1.0000 -1.0000 5003234 1580241082.60 151.5140 60.0081 32.0000 1.9926 1.9938 418.3708 418.6731 0.0454 -1.0000 -1.0000 5003294 1580241082.70 151.5140 60.0081 32.0000 1.9943 1.9955 418.3120 418.6164 0.0456 -1.0000 -1.0000 5003374 1580241082.80 151.5140 60.0081 32.0000 1.9944 1.9956 418.2421 418.5459 0.0456 -1.0000 -1.0000 5004393 1580241082.90 151.5140 60.0081 32.0000 1.9928 1.9940 418.4345 418.7385 0.0456 -1.0000 -1.0000 5004453 1580241083.00 151.5140 60.0081 32.0000 1.9934 1.9945 418.4375 418.7417 0.0456 -1.0000 -1.0000 5004533 1580241083.10 151.7659 60.0081 32.0000 1.9926 1.9938 418.4764 418.7804 0.0456 -1.0000 -1.0000 5004613 1580241083.20 151.7659 60.0081 32.0000 1.9921 1.9933 418.7826 419.0873 0.0456 -1.0000 -1.0000 5004683 1580241083.30 151.7659 60.0081 32.0000 1.9939 1.9950 418.7032 419.0074 0.0456 -1.0000 -1.0000 5004753 1580241083.40 151.7659 60.0081 32.0000 1.9931 1.9942 418.6918 418.9967 0.0457 -1.0000 -1.0000 5004813 1580241083.50 151.7659 60.0081 32.0000 1.9945 1.9957 418.4881 418.7919 0.0455 -1.0000 -1.0000 5004873 1580241083.60 151.5577 60.0081 32.0000 1.9944 1.9956 418.5210 418.8240 0.0454 -1.0000 -1.0000 5004953 1580241083.70 151.2514 60.0081 32.0000 1.9926 1.9937 418.5285 418.8324 0.0456 -1.0000 -1.0000 5005013 1580241083.80 151.2514 60.0081 32.0000 1.9919 1.9931 418.3967 418.7007 0.0456 -1.0000 -1.0000 5005073 1580241083.90 151.2514 60.0081 32.0000 1.9922 1.9934 418.4363 418.7395 0.0455 -1.0000 -1.0000 5005153 1580241084.00 151.2514 60.0081 32.0000 1.9931 1.9943 418.3730 418.6766 0.0455 -1.0000 -1.0000 5005213 1580241084.10 151.2514 60.0081 32.0000 1.9924 1.9936 418.4756 418.7790 0.0455 -1.0000 -1.0000 5005283 1580241084.20 151.3812 60.0081 32.0000 1.9919 1.9931 418.4100 418.7146 0.0456 -1.0000 -1.0000 5005343 1580241084.30 151.3812 60.0081 32.0000 1.9916 1.9928 418.4361 418.7403 0.0456 -1.0000 -1.0000 5005413 1580241084.40 151.3812 60.0081 32.0000 1.9917 1.9929 418.2843 418.5888 0.0457 -1.0000 -1.0000 5005483 1580241084.50 151.5537 60.0090 32.0000 1.9923 1.9935 418.4235 418.7279 0.0456 -1.0000 -1.0000 5005543 1580241084.60 151.7211 60.0104 32.0000 1.9926 1.9938 418.5901 418.8943 0.0457 -1.0000 -1.0000 5005613 1580241084.70 151.7211 60.0104 32.0000 1.9937 1.9949 418.8329 419.1372 0.0456 -1.0000 -1.0000 5005703 1580241084.80 151.7211 60.0104 32.0000 1.9918 1.9930 418.7513 419.0555 0.0456 -1.0000 -1.0000 5005762 1580241084.90 151.7211 60.0104 32.0000 1.9930 1.9942 418.7930 419.0973 0.0456 -1.0000 -1.0000 5005823 1580241085.00 151.7211 60.0104 32.0000 1.9940 1.9952 418.5410 418.8448 0.0455 -1.0000 -1.0000 5005902 1580241085.10 151.7211 60.0104 32.0000 1.9940 1.9952 418.1196 418.4226 0.0455 -1.0000 -1.0000 5005962 1580241085.20 151.7211 60.0104 32.0000 1.9943 1.9955 418.1826 418.4866 0.0456 -1.0000 -1.0000 5006023 1580241085.30 151.5503 60.0104 32.0000 1.9949 1.9961 418.4967 418.7998 0.0455 -1.0000 -1.0000 5006092 1580241085.40 151.5503 60.0104 32.0000 1.9926 1.9938 418.6531 418.9571 0.0456 -1.0000 -1.0000 5006382 1580241085.50 151.5503 60.0104 32.0000 1.9920 1.9932 418.8808 419.1853 0.0457 -1.0000 -1.0000 5006442 1580241085.60 151.5503 60.0104 32.0000 1.9923 1.9935 418.5846 418.8897 0.0457 -1.0000 -1.0000 5006522 1580241085.70 151.5503 60.0104 32.0000 1.9944 1.9956 418.3332 418.6374 0.0456 -1.0000 -1.0000 5006582 1580241085.80 151.5237 60.0104 32.0000 1.9945 1.9957 418.4008 418.7050 0.0456 -1.0000 -1.0000 5006642 1580241085.90 151.4563 60.0104 32.0000 1.9932 1.9944 418.6835 418.9888 0.0457 -1.0000 -1.0000 5007062 1580241086.00 151.4563 60.0104 32.0000 1.9935 1.9947 418.6354 418.9405 0.0458 -1.0000 -1.0000 5007132 1580241086.10 151.4563 60.0104 32.0000 1.9932 1.9944 418.3923 418.6969 0.0456 -1.0000 -1.0000 5007202 1580241086.20 151.4563 60.0104 32.0000 1.9948 1.9960 418.4172 418.7210 0.0456 -1.0000 -1.0000 5007262 1580241086.30 151.4563 60.0104 32.0000 1.9951 1.9963 418.2783 418.5807 0.0453 -1.0000 -1.0000 5007322 1580241086.40 151.7835 60.0104 32.0000 1.9933 1.9945 418.3551 418.6592 0.0456 -1.0000 -1.0000 5007562 1580241086.50 151.7835 60.0104 32.0000 1.9939 1.9951 418.3203 418.6242 0.0456 -1.0000 -1.0000 5007622 1580241086.60 151.7835 60.0104 32.0000 1.9942 1.9954 418.4328 418.7370 0.0456 -1.0000 -1.0000 5007691 1580241086.70 151.7835 60.0104 32.0000 1.9948 1.9960 418.4436 418.7468 0.0454 -1.0000 -1.0000 5007755 1580241086.80 151.7835 60.0104 32.0000 1.9945 1.9957 418.7416 419.0450 0.0456 -1.0000 -1.0000 5007825 1580241086.90 151.5527 60.0104 32.0000 1.9945 1.9957 418.7523 419.0568 0.0456 -1.0000 -1.0000 5007885 1580241087.00 151.4744 60.0104 32.0000 1.9965 1.9977 418.4006 418.7035 0.0454 -1.0000 -1.0000 5007955 1580241087.10 151.4744 60.0104 32.0000 1.9927 1.9939 418.2853 418.5885 0.0455 -1.0000 -1.0000 5008025 1580241087.20 151.4744 60.0104 32.0000 1.9909 1.9921 418.5389 418.8427 0.0456 -1.0000 -1.0000 5008085 1580241087.30 151.4744 60.0104 32.0000 1.9923 1.9935 418.7824 419.0866 0.0455 -1.0000 -1.0000 5008155 1580241087.40 151.4744 60.0104 32.0000 1.9937 1.9949 418.6242 418.9278 0.0456 -1.0000 -1.0000 5008215 1580241087.50 151.4699 60.0104 32.0000 1.9932 1.9944 418.8081 419.1126 0.0456 -1.0000 -1.0000 5008285 1580241087.60 151.4699 60.0104 32.0000 1.9947 1.9958 418.6464 418.9508 0.0456 -1.0000 -1.0000 5008355 1580241087.70 151.4699 60.0104 32.0000 1.9921 1.9933 418.5380 418.8419 0.0455 -1.0000 -1.0000 5008415 1580241087.80 151.4699 60.0104 32.0000 1.9908 1.9920 418.6808 418.9851 0.0456 -1.0000 -1.0000 5008475 1580241087.90 151.4699 60.0104 32.0000 1.9920 1.9931 418.4816 418.7850 0.0455 -1.0000 -1.0000 5008815 1580241088.00 151.4699 60.0104 32.0000 1.9946 1.9958 418.3230 418.6273 0.0457 -1.0000 -1.0000 5008885 1580241088.10 151.2787 60.0104 32.0000 1.9953 1.9965 418.3680 418.6736 0.0458 -1.0000 -1.0000 5008955 1580241088.20 151.2787 60.0104 32.0000 1.9949 1.9961 418.4637 418.7675 0.0455 -1.0000 -1.0000 5009025 1580241088.30 151.2787 60.0104 32.0000 1.9919 1.9931 418.5962 418.8996 0.0455 -1.0000 -1.0000 5009084 1580241088.40 151.2787 60.0104 32.0000 1.9933 1.9945 418.8110 419.1151 0.0456 -1.0000 -1.0000 5009164 1580241088.50 151.2787 60.0104 32.0000 1.9922 1.9934 418.6841 418.9884 0.0455 -1.0000 -1.0000 5009344 1580241088.60 151.2863 60.0104 32.0000 1.9923 1.9935 418.6697 418.9744 0.0457 -1.0000 -1.0000 5009424 1580241088.70 151.3359 60.0104 32.0000 1.9933 1.9945 418.5115 418.8163 0.0456 -1.0000 -1.0000 5009494 1580241088.80 151.3359 60.0104 32.0000 1.9944 1.9955 418.4085 418.7132 0.0458 -1.0000 -1.0000 5009564 1580241088.90 151.3359 60.0104 32.0000 1.9941 1.9953 418.3272 418.6309 0.0455 -1.0000 -1.0000 5009624 1580241089.00 151.3359 60.0104 32.0000 1.9937 1.9949 418.3703 418.6738 0.0455 -1.0000 -1.0000 5010334 1580241089.10 151.3359 60.0104 32.0000 1.9936 1.9948 418.7083 419.0126 0.0456 -1.0000 -1.0000 5010394 1580241089.20 151.2663 60.0104 32.0000 1.9925 1.9937 418.7742 419.0781 0.0455 -1.0000 -1.0000 5010454 1580241089.30 151.2663 60.0104 32.0000 1.9938 1.9950 418.7885 419.0916 0.0454 -1.0000 -1.0000 5010534 1580241089.40 151.2663 60.0104 32.0000 1.9933 1.9945 418.6733 418.9777 0.0457 -1.0000 -1.0000 5010594 1580241089.50 151.2663 60.0104 32.0000 1.9927 1.9939 418.5563 418.8610 0.0457 -1.0000 -1.0000 5011103 1580241089.60 151.2663 60.0104 32.0000 1.9913 1.9925 418.3565 418.6602 0.0455 -1.0000 -1.0000 5011183 1580241089.70 151.3739 60.0104 32.0000 1.9920 1.9932 418.4725 418.7763 0.0456 -1.0000 -1.0000 5011243 1580241089.80 151.5892 60.0104 32.0000 1.9927 1.9938 418.3362 418.6405 0.0457 -1.0000 -1.0000 5011303 1580241089.90 151.5892 60.0104 32.0000 1.9933 1.9945 418.3969 418.7011 0.0456 -1.0000 -1.0000 5011383 1580241090.00 151.5892 60.0104 32.0000 1.9943 1.9955 418.6402 418.9443 0.0455 -1.0000 -1.0000 5011443 1580241090.10 151.5892 60.0104 32.0000 1.9927 1.9939 418.4048 418.7086 0.0457 -1.0000 -1.0000 5011513 1580241090.20 151.5892 60.0104 32.0000 1.9931 1.9943 418.2524 418.5562 0.0455 -1.0000 -1.0000 5011573 1580241090.30 151.5892 60.0104 32.0000 1.9948 1.9960 418.4640 418.7680 0.0456 -1.0000 -1.0000 5011643 1580241090.40 151.6601 60.0104 32.0000 1.9925 1.9937 418.6662 418.9712 0.0457 -1.0000 -1.0000 5011713 1580241090.50 151.6601 60.0104 32.0000 1.9928 1.9939 418.6627 418.9675 0.0457 -1.0000 -1.0000 5012053 1580241090.60 151.6601 60.0104 32.0000 1.9934 1.9946 418.5629 418.8672 0.0456 -1.0000 -1.0000 5012123 1580241090.70 151.6601 60.0104 32.0000 1.9935 1.9947 418.3985 418.7027 0.0456 -1.0000 -1.0000 5012203 1580241090.80 151.6601 60.0104 32.0000 1.9965 1.9977 418.3392 418.6431 0.0456 -1.0000 -1.0000 5012273 1580241090.90 151.6193 60.0104 32.0000 1.9942 1.9954 418.8036 419.1074 0.0455 -1.0000 -1.0000 5012363 1580241091.00 151.4562 60.0104 32.0000 1.9931 1.9943 418.8734 419.1772 0.0455 -1.0000 -1.0000 5012443 1580241091.10 151.4562 60.0104 32.0000 1.9929 1.9941 418.6979 419.0017 0.0455 -1.0000 -1.0000 5012503 1580241091.20 151.4562 60.0104 32.0000 1.9953 1.9965 418.4629 418.7663 0.0455 -1.0000 -1.0000 5012603 1580241091.30 151.4562 60.0104 32.0000 1.9930 1.9941 418.6082 418.9119 0.0456 -1.0000 -1.0000 5012673 1580241091.40 151.4562 60.0104 32.0000 1.9923 1.9935 418.6664 418.9700 0.0455 -1.0000 -1.0000 5012843 1580241091.50 151.4562 60.0104 32.0000 1.9928 1.9940 418.7877 419.0914 0.0456 -1.0000 -1.0000 5012902 1580241091.60 151.4562 60.0104 32.0000 1.9927 1.9939 418.7338 419.0379 0.0456 -1.0000 -1.0000 5013052 1580241091.70 151.4562 60.0104 32.0000 1.9916 1.9928 418.6762 418.9798 0.0455 -1.0000 -1.0000 5013113 1580241091.80 151.4562 60.0104 32.0000 1.9907 1.9919 418.5112 418.8149 0.0455 -1.0000 -1.0000 5013172 1580241091.90 151.4562 60.0104 32.0000 1.9928 1.9940 418.6069 418.9111 0.0456 -1.0000 -1.0000 5013242 1580241092.00 151.4562 60.0104 32.0000 1.9916 1.9928 418.5230 418.8257 0.0455 -1.0000 -1.0000 5013362 1580241092.10 151.4562 60.0104 32.0000 1.9924 1.9936 418.4236 418.7277 0.0456 -1.0000 -1.0000 5013432 1580241092.20 151.4750 60.0104 32.0000 1.9924 1.9936 418.4290 418.7324 0.0455 -1.0000 -1.0000 5013492 1580241092.30 151.4750 60.0104 32.0000 1.9922 1.9934 418.4378 418.7408 0.0454 -1.0000 -1.0000 5013562 1580241092.40 151.4750 60.0104 32.0000 1.9919 1.9930 418.3048 418.6073 0.0454 -1.0000 -1.0000 5013632 1580241092.50 151.4750 60.0104 32.0000 1.9940 1.9952 418.3577 418.6620 0.0456 -1.0000 -1.0000 5013692 1580241092.60 151.4750 60.0104 32.0000 1.9946 1.9958 418.2008 418.5043 0.0456 -1.0000 -1.0000 5014092 1580241092.70 151.4750 60.0104 32.0000 1.9923 1.9935 418.6009 418.9061 0.0458 -1.0000 -1.0000 5014162 1580241092.80 151.4155 60.0104 32.0000 1.9922 1.9934 418.7373 419.0413 0.0456 -1.0000 -1.0000 5014232 1580241092.90 151.4155 60.0104 32.0000 1.9941 1.9953 418.5007 418.8051 0.0455 -1.0000 -1.0000 5014292 1580241093.00 151.4155 60.0104 32.0000 1.9937 1.9949 418.3969 418.7012 0.0457 -1.0000 -1.0000 5014372 1580241093.10 151.4155 60.0104 32.0000 1.9942 1.9954 418.4443 418.7485 0.0456 -1.0000 -1.0000 5014442 1580241093.20 151.4155 60.0104 32.0000 1.9938 1.9950 418.4550 418.7578 0.0453 -1.0000 -1.0000 5014502 1580241093.30 151.4106 60.0104 32.0000 1.9939 1.9951 418.4466 418.7493 0.0454 -1.0000 -1.0000 5014582 1580241093.40 151.3921 60.0104 32.0000 1.9942 1.9954 418.6448 418.9489 0.0456 -1.0000 -1.0000 5014642 1580241093.50 151.3921 60.0104 32.0000 1.9921 1.9933 418.5932 418.8975 0.0457 -1.0000 -1.0000 5014702 1580241093.60 151.3921 60.0104 32.0000 1.9911 1.9923 418.5882 418.8918 0.0455 -1.0000 -1.0000 5014771 1580241093.70 151.3921 60.0104 32.0000 1.9923 1.9935 418.6833 418.9868 0.0455 -1.0000 -1.0000 5014842 1580241093.80 151.3921 60.0104 32.0000 1.9935 1.9947 418.6352 418.9389 0.0455 -1.0000 -1.0000 5014901 1580241093.90 151.3921 60.0104 32.0000 1.9935 1.9947 418.3959 418.7005 0.0457 -1.0000 -1.0000 5014971 1580241094.00 151.4617 60.0104 32.0000 1.9948 1.9960 418.6220 418.9274 0.0458 -1.0000 -1.0000 5015031 1580241094.10 151.7260 60.0109 32.0000 1.9948 1.9960 418.3625 418.6663 0.0455 -1.0000 -1.0000 5015331 1580241094.20 151.7260 60.0109 32.0000 1.9941 1.9952 418.3726 418.6766 0.0456 -1.0000 -1.0000 5015391 1580241094.30 151.7260 60.0109 32.0000 1.9939 1.9951 418.3563 418.6601 0.0456 -1.0000 -1.0000 5015451 1580241094.40 151.7260 60.0109 32.0000 1.9927 1.9938 418.4873 418.7914 0.0456 -1.0000 -1.0000 5015521 1580241094.50 151.7260 60.0109 32.0000 1.9924 1.9936 418.5282 418.8316 0.0455 -1.0000 -1.0000 5015591 1580241094.60 151.7260 60.0109 32.0000 1.9922 1.9934 418.6983 419.0026 0.0456 -1.0000 -1.0000 5015651 1580241094.70 151.7260 60.0109 32.0000 1.9918 1.9930 418.7227 419.0271 0.0456 -1.0000 -1.0000 5015731 1580241094.80 151.7260 60.0109 32.0000 1.9929 1.9941 418.6682 418.9718 0.0455 -1.0000 -1.0000 5015791 1580241094.90 151.7260 60.0109 32.0000 1.9937 1.9949 418.5720 418.8754 0.0455 -1.0000 -1.0000 5015851 1580241095.00 151.7260 60.0109 32.0000 1.9952 1.9964 418.4988 418.8030 0.0456 -1.0000 -1.0000 5015931 1580241095.10 151.7260 60.0109 32.0000 1.9938 1.9950 418.5946 418.8984 0.0456 -1.0000 -1.0000 5016051 1580241095.20 151.3535 60.0109 32.0000 1.9934 1.9946 418.3423 418.6454 0.0454 -1.0000 -1.0000 5016111 1580241095.30 151.3535 60.0109 32.0000 1.9930 1.9942 418.2021 418.5061 0.0456 -1.0000 -1.0000 5016191 1580241095.40 151.3535 60.0109 32.0000 1.9930 1.9942 418.4059 418.7103 0.0457 -1.0000 -1.0000 5016251 1580241095.50 151.3535 60.0109 32.0000 1.9936 1.9948 418.4321 418.7366 0.0457 -1.0000 -1.0000 5016311 1580241095.60 151.3535 60.0109 32.0000 1.9924 1.9936 418.4254 418.7289 0.0454 -1.0000 -1.0000 5016381 1580241095.70 151.3535 60.0109 32.0000 1.9935 1.9947 418.4585 418.7619 0.0457 -1.0000 -1.0000 5016830 1580241095.80 151.5321 60.0109 32.0000 1.9944 1.9956 418.3703 418.6738 0.0455 -1.0000 -1.0000 5016890 1580241095.90 151.5321 60.0109 32.0000 1.9931 1.9943 418.3967 418.6999 0.0455 -1.0000 -1.0000 5016960 1580241096.00 151.5321 60.0109 32.0000 1.9939 1.9951 418.5156 418.8202 0.0457 -1.0000 -1.0000 5017020 1580241096.10 151.5321 60.0109 32.0000 1.9930 1.9942 418.5443 418.8478 0.0455 -1.0000 -1.0000 5017090 1580241096.20 151.5321 60.0109 32.0000 1.9925 1.9936 418.6063 418.9101 0.0456 -1.0000 -1.0000 5017160 1580241096.30 151.5321 60.0109 32.0000 1.9932 1.9944 418.5673 418.8711 0.0455 -1.0000 -1.0000 5017220 1580241096.40 151.5839 60.0109 32.0000 1.9917 1.9929 418.6474 418.9510 0.0455 -1.0000 -1.0000 5017290 1580241096.50 151.5839 60.0109 32.0000 1.9921 1.9933 418.6478 418.9506 0.0453 -1.0000 -1.0000 5017360 1580241096.60 151.5839 60.0109 32.0000 1.9928 1.9940 418.7677 419.0740 0.0458 -1.0000 -1.0000 5017420 1580241096.70 151.5839 60.0109 32.0000 1.9938 1.9950 418.5007 418.8053 0.0457 -1.0000 -1.0000 5017860 1580241096.80 151.5839 60.0109 32.0000 1.9950 1.9962 418.3473 418.6520 0.0457 -1.0000 -1.0000 5017920 1580241096.90 151.5839 60.0109 32.0000 1.9927 1.9939 418.2902 418.5945 0.0456 -1.0000 -1.0000 5017980 1580241097.00 151.6430 60.0109 32.0000 1.9944 1.9956 418.3256 418.6297 0.0456 -1.0000 -1.0000 5018060 1580241097.10 151.6430 60.0109 32.0000 1.9924 1.9936 418.5920 418.8969 0.0457 -1.0000 -1.0000 5018120 1580241097.20 151.6430 60.0109 32.0000 1.9940 1.9952 418.7550 419.0600 0.0457 -1.0000 -1.0000 5018320 1580241097.30 151.6430 60.0109 32.0000 1.9935 1.9947 418.6890 418.9935 0.0456 -1.0000 -1.0000 5018390 1580241097.40 151.6430 60.0109 32.0000 1.9942 1.9954 418.9522 419.2558 0.0455 -1.0000 -1.0000 5018450 1580241097.50 151.5385 60.0109 32.0000 1.9932 1.9944 418.6805 418.9844 0.0456 -1.0000 -1.0000 5018510 1580241097.60 151.4601 60.0109 32.0000 1.9936 1.9948 418.4829 418.7881 0.0457 -1.0000 -1.0000 5018590 1580241097.70 151.4601 60.0109 32.0000 1.9928 1.9940 418.5695 418.8726 0.0455 -1.0000 -1.0000 5018859 1580241097.80 151.4601 60.0109 32.0000 1.9934 1.9946 418.3763 418.6796 0.0454 -1.0000 -1.0000 5018919 1580241097.90 151.4601 60.0109 32.0000 1.9919 1.9931 418.3985 418.7014 0.0454 -1.0000 -1.0000 5018999 1580241098.00 151.4601 60.0109 32.0000 1.9930 1.9942 418.3477 418.6507 0.0455 -1.0000 -1.0000 5019089 1580241098.10 151.4377 60.0109 32.0000 1.9925 1.9937 418.3682 418.6721 0.0456 -1.0000 -1.0000 5019169 1580241098.20 151.4377 60.0109 32.0000 1.9925 1.9937 418.3315 418.6365 0.0457 -1.0000 -1.0000 5019359 1580241098.30 151.4377 60.0109 32.0000 1.9930 1.9942 418.4171 418.7205 0.0455 -1.0000 -1.0000 5019419 1580241098.40 151.4377 60.0109 32.0000 1.9928 1.9940 418.4074 418.7121 0.0457 -1.0000 -1.0000 5019489 1580241098.50 151.4377 60.0109 32.0000 1.9934 1.9946 418.4482 418.7523 0.0456 -1.0000 -1.0000 5019549 1580241098.60 151.4377 60.0109 32.0000 1.9916 1.9928 418.6394 418.9432 0.0455 -1.0000 -1.0000 5019619 1580241098.70 151.8259 60.0109 32.0000 1.9926 1.9938 418.6261 418.9301 0.0456 -1.0000 -1.0000 5019839 1580241098.80 151.8259 60.0109 32.0000 1.9939 1.9951 418.7818 419.0869 0.0457 -1.0000 -1.0000 5019899 1580241098.90 151.8259 60.0109 32.0000 1.9943 1.9955 418.6622 418.9671 0.0457 -1.0000 -1.0000 5019959 1580241099.00 151.8259 60.0109 32.0000 1.9950 1.9962 418.3792 418.6832 0.0456 -1.0000 -1.0000 5020039 1580241099.10 151.8259 60.0109 32.0000 1.9948 1.9959 418.3064 418.6106 0.0455 -1.0000 -1.0000 5020099 1580241099.20 151.6897 60.0109 32.0000 1.9930 1.9942 418.2776 418.5822 0.0457 -1.0000 -1.0000 5020159 1580241099.30 151.3005 60.0109 32.0000 1.9934 1.9946 418.3807 418.6844 0.0456 -1.0000 -1.0000 5020229 1580241099.40 151.3005 60.0109 32.0000 1.9923 1.9935 418.2492 418.5537 0.0457 -1.0000 -1.0000 5020299 1580241099.50 151.3005 60.0109 32.0000 1.9932 1.9944 418.4192 418.7229 0.0455 -1.0000 -1.0000 5020358 1580241099.60 151.3005 60.0109 32.0000 1.9945 1.9957 418.3507 418.6552 0.0458 -1.0000 -1.0000 5020429 1580241099.70 151.3005 60.0109 32.0000 1.9939 1.9951 418.4059 418.7096 0.0455 -1.0000 -1.0000 5020499 1580241099.80 151.4642 60.0085 32.0000 1.9934 1.9946 418.3856 418.6892 0.0456 -1.0000 -1.0000 5020568 1580241099.90 151.4642 60.0085 32.0000 1.9932 1.9944 418.4856 418.7898 0.0456 -1.0000 -1.0000 5020648 1580241100.00 151.4642 60.0085 32.0000 1.9927 1.9939 418.7106 419.0153 0.0457 -1.0000 -1.0000 5020708 1580241100.10 151.4642 60.0085 32.0000 1.9925 1.9937 418.6484 418.9533 0.0457 -1.0000 -1.0000 5020778 1580241100.20 151.4642 60.0085 32.0000 1.9925 1.9937 418.7093 419.0145 0.0458 -1.0000 -1.0000 5020848 1580241100.30 151.4642 60.0085 32.0000 1.9929 1.9941 418.5169 418.8209 0.0456 -1.0000 -1.0000 5021338 1580241100.40 151.3722 60.0085 32.0000 1.9942 1.9954 418.2612 418.5659 0.0457 -1.0000 -1.0000 5021408 1580241100.50 151.3573 60.0085 32.0000 1.9950 1.9961 418.3511 418.6555 0.0456 -1.0000 -1.0000 5021468 1580241100.60 151.3573 60.0085 32.0000 1.9956 1.9968 418.3626 418.6661 0.0456 -1.0000 -1.0000 5021538 1580241100.70 151.3573 60.0085 32.0000 1.9932 1.9944 418.4479 418.7529 0.0457 -1.0000 -1.0000 5021608 1580241100.80 151.3573 60.0085 32.0000 1.9918 1.9930 418.4682 418.7721 0.0455 -1.0000 -1.0000 5022098 1580241100.90 151.3573 60.0085 32.0000 1.9928 1.9940 418.4711 418.7747 0.0456 -1.0000 -1.0000 5022158 1580241101.00 151.7323 60.0085 32.0000 1.9925 1.9937 418.4933 418.7973 0.0456 -1.0000 -1.0000 5022238 1580241101.10 151.7323 60.0085 32.0000 1.9925 1.9937 418.7044 419.0088 0.0456 -1.0000 -1.0000 5022308 1580241101.20 151.7323 60.0085 32.0000 1.9938 1.9950 418.6357 418.9395 0.0455 -1.0000 -1.0000 5022367 1580241101.30 151.7323 60.0085 32.0000 1.9952 1.9964 418.4691 418.7734 0.0457 -1.0000 -1.0000 5022607 1580241101.40 151.7323 60.0085 32.0000 1.9954 1.9966 418.5031 418.8068 0.0456 -1.0000 -1.0000 5022677 1580241101.50 151.4775 60.0085 32.0000 1.9943 1.9955 418.3914 418.6967 0.0457 -1.0000 -1.0000 5022757 1580241101.60 151.3414 60.0085 32.0000 1.9937 1.9949 418.3846 418.6888 0.0457 -1.0000 -1.0000 5022827 1580241101.70 151.3414 60.0085 32.0000 1.9931 1.9943 418.3772 418.6821 0.0456 -1.0000 -1.0000 5022917 1580241101.80 151.3414 60.0085 32.0000 1.9919 1.9931 418.3889 418.6926 0.0456 -1.0000 -1.0000 5022987 1580241101.90 151.3414 60.0085 32.0000 1.9920 1.9931 418.4507 418.7548 0.0456 -1.0000 -1.0000 5023057 1580241102.00 151.3414 60.0085 32.0000 1.9929 1.9941 418.3846 418.6877 0.0454 -1.0000 -1.0000 5023117 1580241102.10 151.4963 60.0085 32.0000 1.9908 1.9920 418.5069 418.8091 0.0453 -1.0000 -1.0000 5023197 1580241102.20 151.4963 60.0085 32.0000 1.9917 1.9929 418.5912 418.8951 0.0457 -1.0000 -1.0000 5023257 1580241102.30 151.4963 60.0085 32.0000 1.9924 1.9935 418.7201 419.0249 0.0457 -1.0000 -1.0000 5023317 1580241102.40 151.4963 60.0085 32.0000 1.9920 1.9932 418.6530 418.9577 0.0457 -1.0000 -1.0000 5023397 1580241102.50 151.4963 60.0085 32.0000 1.9927 1.9939 418.6880 418.9926 0.0457 -1.0000 -1.0000 5023457 1580241102.60 151.4963 60.0085 32.0000 1.9949 1.9961 418.4313 418.7369 0.0457 -1.0000 -1.0000 5023517 1580241102.70 151.6167 60.0085 32.0000 1.9942 1.9954 418.4422 418.7463 0.0456 -1.0000 -1.0000 5023587 1580241102.80 151.6167 60.0085 32.0000 1.9944 1.9956 418.3142 418.6171 0.0455 -1.0000 -1.0000 5023657 1580241102.90 151.6167 60.0085 32.0000 1.9936 1.9948 418.3526 418.6569 0.0455 -1.0000 -1.0000 5024366 1580241103.00 151.6167 60.0085 32.0000 1.9931 1.9943 418.4349 418.7387 0.0456 -1.0000 -1.0000 5024436 1580241103.10 151.6167 60.0085 32.0000 1.9926 1.9938 418.2807 418.5847 0.0457 -1.0000 -1.0000 5024506 1580241103.20 151.6167 60.0085 32.0000 1.9927 1.9939 418.4169 418.7209 0.0455 -1.0000 -1.0000 5024566 1580241103.30 151.2682 60.0085 32.0000 1.9902 1.9914 418.5425 418.8459 0.0455 -1.0000 -1.0000 5024636 1580241103.40 151.2682 60.0085 32.0000 1.9908 1.9920 418.6235 418.9273 0.0455 -1.0000 -1.0000 5024706 1580241103.50 151.2682 60.0085 32.0000 1.9927 1.9939 418.5053 418.8089 0.0456 -1.0000 -1.0000 5024766 1580241103.60 151.2682 60.0085 32.0000 1.9917 1.9928 418.5972 418.9022 0.0457 -1.0000 -1.0000 5024846 1580241103.70 151.2682 60.0085 32.0000 1.9923 1.9935 418.7708 419.0747 0.0455 -1.0000 -1.0000 5024906 1580241103.80 151.4981 60.0085 32.0000 1.9917 1.9929 418.7943 419.0981 0.0455 -1.0000 -1.0000 5024976 1580241103.90 151.4981 60.0085 32.0000 1.9938 1.9950 418.6055 418.9098 0.0455 -1.0000 -1.0000 5025076 1580241104.00 151.4981 60.0085 32.0000 1.9959 1.9971 418.4649 418.7680 0.0455 -1.0000 -1.0000 5025146 1580241104.10 151.4981 60.0085 32.0000 1.9957 1.9969 418.4493 418.7531 0.0456 -1.0000 -1.0000 5025216 1580241104.20 151.4981 60.0085 32.0000 1.9936 1.9948 418.2792 418.5822 0.0455 -1.0000 -1.0000 5025276 1580241104.30 151.4981 60.0085 32.0000 1.9932 1.9944 418.2666 418.5697 0.0455 -1.0000 -1.0000 5025346 1580241104.40 151.4783 60.0085 32.0000 1.9930 1.9942 418.4620 418.7652 0.0455 -1.0000 -1.0000 5025596 1580241104.50 151.4783 60.0085 32.0000 1.9920 1.9932 418.5155 418.8191 0.0455 -1.0000 -1.0000 5025656 1580241104.60 151.2742 60.0070 32.0000 1.9931 1.9943 418.5462 418.8508 0.0458 -1.0000 -1.0000 5025716 1580241104.70 151.2742 60.0070 32.0000 1.9921 1.9933 418.4524 418.7568 0.0456 -1.0000 -1.0000 5025796 1580241104.80 151.2742 60.0070 32.0000 1.9925 1.9937 418.5613 418.8644 0.0455 -1.0000 -1.0000 5025856 1580241104.90 151.2742 60.0070 32.0000 1.9920 1.9931 418.6039 418.9081 0.0457 -1.0000 -1.0000 5025916 1580241105.00 151.2742 60.0070 32.0000 1.9912 1.9924 418.5778 418.8811 0.0455 -1.0000 -1.0000 5025985 1580241105.10 151.2742 60.0070 32.0000 1.9926 1.9938 418.6320 418.9361 0.0456 -1.0000 -1.0000 5026056 1580241105.20 151.2742 60.0070 32.0000 1.9938 1.9950 418.7803 419.0839 0.0454 -1.0000 -1.0000 5026116 1580241105.30 151.2742 60.0070 32.0000 1.9947 1.9959 418.5174 418.8221 0.0457 -1.0000 -1.0000 5026185 1580241105.40 151.2742 60.0070 32.0000 1.9946 1.9958 418.5214 418.8258 0.0456 -1.0000 -1.0000 5026925 1580241105.50 151.3115 60.0070 32.0000 1.9940 1.9952 418.6122 418.9161 0.0455 -1.0000 -1.0000 5026985 1580241105.60 151.3115 60.0070 32.0000 1.9923 1.9935 418.5790 418.8815 0.0454 -1.0000 -1.0000 5027065 1580241105.70 151.3115 60.0070 32.0000 1.9929 1.9941 418.5332 418.8365 0.0455 -1.0000 -1.0000 5027125 1580241105.80 151.3115 60.0070 32.0000 1.9918 1.9930 418.5268 418.8301 0.0455 -1.0000 -1.0000 5027185 1580241105.90 151.3115 60.0070 32.0000 1.9920 1.9932 418.6049 418.9083 0.0455 -1.0000 -1.0000 5027265 1580241106.00 151.3115 60.0070 32.0000 1.9930 1.9942 418.6515 418.9553 0.0456 -1.0000 -1.0000 5027325 1580241106.10 151.5213 60.0070 32.0000 1.9920 1.9932 418.5859 418.8897 0.0456 -1.0000 -1.0000 5027395 1580241106.20 151.5213 60.0070 32.0000 1.9906 1.9918 418.6037 418.9087 0.0458 -1.0000 -1.0000 5027455 1580241106.30 151.5213 60.0070 32.0000 1.9910 1.9922 418.6202 418.9228 0.0453 -1.0000 -1.0000 5027525 1580241106.40 151.5213 60.0070 32.0000 1.9923 1.9935 418.7643 419.0689 0.0456 -1.0000 -1.0000 5027595 1580241106.50 151.5213 60.0070 32.0000 1.9922 1.9934 418.7106 419.0148 0.0456 -1.0000 -1.0000 5027874 1580241106.60 151.4844 60.0070 32.0000 1.9928 1.9940 418.3752 418.6799 0.0457 -1.0000 -1.0000 5027944 1580241106.70 151.4458 60.0070 32.0000 1.9939 1.9951 418.3993 418.7030 0.0455 -1.0000 -1.0000 5028024 1580241106.80 151.4458 60.0070 32.0000 1.9942 1.9954 418.4019 418.7056 0.0456 -1.0000 -1.0000 5028094 1580241106.90 151.4458 60.0070 32.0000 1.9936 1.9948 418.3434 418.6473 0.0456 -1.0000 -1.0000 5028154 1580241107.00 151.4458 60.0070 32.0000 1.9937 1.9949 418.3957 418.6990 0.0454 -1.0000 -1.0000 5028224 1580241107.10 151.4458 60.0070 32.0000 1.9936 1.9948 418.4840 418.7880 0.0457 -1.0000 -1.0000 5028284 1580241107.20 151.4458 60.0070 32.0000 1.9954 1.9966 418.7012 419.0066 0.0456 -1.0000 -1.0000 5028354 1580241107.30 151.4458 60.0070 32.0000 1.9953 1.9965 418.8712 419.1753 0.0456 -1.0000 -1.0000 5028424 1580241107.40 151.4458 60.0070 32.0000 1.9938 1.9950 418.7347 419.0394 0.0456 -1.0000 -1.0000 5028484 1580241107.50 151.4458 60.0070 32.0000 1.9939 1.9951 418.6663 418.9701 0.0456 -1.0000 -1.0000 5028584 1580241107.60 151.4458 60.0070 32.0000 1.9952 1.9964 418.4685 418.7724 0.0455 -1.0000 -1.0000 5028664 1580241107.70 151.4458 60.0070 32.0000 1.9933 1.9945 418.6809 418.9847 0.0456 -1.0000 -1.0000 5028724 1580241107.80 151.4778 60.0070 32.0000 1.9926 1.9938 418.8326 419.1370 0.0456 -1.0000 -1.0000 5028784 1580241107.90 151.4778 60.0070 32.0000 1.9925 1.9937 418.8470 419.1510 0.0456 -1.0000 -1.0000 5028854 1580241108.00 151.4778 60.0070 32.0000 1.9932 1.9944 418.6374 418.9414 0.0455 -1.0000 -1.0000 5029484 1580241108.10 151.4778 60.0070 32.0000 1.9962 1.9974 418.2992 418.6022 0.0454 -1.0000 -1.0000 5029554 1580241108.20 151.4778 60.0070 32.0000 1.9947 1.9959 418.3897 418.6941 0.0457 -1.0000 -1.0000 5029614 1580241108.30 151.4778 60.0070 32.0000 1.9945 1.9957 418.4320 418.7363 0.0456 -1.0000 -1.0000 5029684 1580241108.40 151.4778 60.0070 32.0000 1.9936 1.9948 418.6157 418.9195 0.0456 -1.0000 -1.0000 5029753 1580241108.50 151.4778 60.0070 32.0000 1.9919 1.9931 418.6989 419.0035 0.0456 -1.0000 -1.0000 5029823 1580241108.60 151.4778 60.0070 32.0000 1.9934 1.9946 418.6376 418.9414 0.0454 -1.0000 -1.0000 5029883 1580241108.70 151.4778 60.0070 32.0000 1.9904 1.9916 418.7146 419.0182 0.0455 -1.0000 -1.0000 5029963 1580241108.80 151.4778 60.0070 32.0000 1.9912 1.9924 418.5275 418.8306 0.0455 -1.0000 -1.0000 5030023 1580241108.90 151.4778 60.0070 32.0000 1.9931 1.9942 418.5077 418.8112 0.0455 -1.0000 -1.0000 5030083 1580241109.00 151.5624 60.0070 32.0000 1.9939 1.9951 418.3812 418.6845 0.0455 -1.0000 -1.0000 5030163 1580241109.10 151.8067 60.0070 32.0000 1.9930 1.9942 418.2853 418.5893 0.0456 -1.0000 -1.0000 5030223 1580241109.20 151.8067 60.0070 32.0000 1.9925 1.9937 418.8082 419.1118 0.0455 -1.0000 -1.0000 5030283 1580241109.30 151.8067 60.0070 32.0000 1.9938 1.9950 418.8846 419.1899 0.0457 -1.0000 -1.0000 5030363 1580241109.40 151.8067 60.0070 32.0000 1.9943 1.9954 418.6629 418.9667 0.0456 -1.0000 -1.0000 5030423 1580241109.50 151.8067 60.0070 32.0000 1.9931 1.9943 418.4283 418.7322 0.0456 -1.0000 -1.0000 5030613 1580241109.60 151.6432 60.0086 32.0000 1.9946 1.9958 418.3148 418.6184 0.0456 -1.0000 -1.0000 5030683 1580241109.70 151.6326 60.0087 32.0000 1.9941 1.9953 418.4014 418.7055 0.0456 -1.0000 -1.0000 5030743 1580241109.80 151.6326 60.0087 32.0000 1.9925 1.9937 418.6805 418.9839 0.0455 -1.0000 -1.0000 5030813 1580241109.90 151.6326 60.0087 32.0000 1.9939 1.9951 418.5473 418.8520 0.0457 -1.0000 -1.0000 5030883 1580241110.00 151.6326 60.0087 32.0000 1.9953 1.9965 418.3019 418.6058 0.0456 -1.0000 -1.0000 5030953 1580241110.10 151.6326 60.0087 32.0000 1.9952 1.9964 418.3681 418.6719 0.0455 -1.0000 -1.0000 5031023 1580241110.20 151.6326 60.0087 32.0000 1.9944 1.9956 418.6109 418.9159 0.0456 -1.0000 -1.0000 5031083 1580241110.30 151.5631 60.0087 32.0000 1.9927 1.9939 418.6761 418.9799 0.0455 -1.0000 -1.0000 5031143 1580241110.40 151.5631 60.0087 32.0000 1.9946 1.9958 418.5378 418.8428 0.0458 -1.0000 -1.0000 5031223 1580241110.50 151.5631 60.0087 32.0000 1.9942 1.9954 418.5921 418.8972 0.0457 -1.0000 -1.0000 5031283 1580241110.60 151.5631 60.0087 32.0000 1.9922 1.9934 418.6220 418.9277 0.0458 -1.0000 -1.0000 5031872 1580241110.70 151.5631 60.0087 32.0000 1.9925 1.9937 418.4657 418.7713 0.0457 -1.0000 -1.0000 5031942 1580241110.80 151.5631 60.0087 32.0000 1.9921 1.9933 418.4599 418.7631 0.0455 -1.0000 -1.0000 5032002 1580241110.90 151.4895 60.0087 32.0000 1.9939 1.9951 418.6197 418.9241 0.0457 -1.0000 -1.0000 5032082 1580241111.00 151.4895 60.0087 32.0000 1.9932 1.9944 418.4092 418.7136 0.0456 -1.0000 -1.0000 5032162 1580241111.10 151.4895 60.0087 32.0000 1.9939 1.9951 418.2595 418.5630 0.0455 -1.0000 -1.0000 5032222 1580241111.20 151.4895 60.0087 32.0000 1.9939 1.9951 418.2215 418.5248 0.0455 -1.0000 -1.0000 5032282 1580241111.30 151.4895 60.0087 32.0000 1.9950 1.9962 418.1689 418.4717 0.0455 -1.0000 -1.0000 5032362 1580241111.40 151.4895 60.0087 32.0000 1.9928 1.9940 418.4825 418.7871 0.0457 -1.0000 -1.0000 5032422 1580241111.50 151.6379 60.0087 32.0000 1.9933 1.9945 418.5818 418.8855 0.0455 -1.0000 -1.0000 5032522 1580241111.60 151.6379 60.0087 32.0000 1.9940 1.9952 418.5488 418.8513 0.0454 -1.0000 -1.0000 5032602 1580241111.70 151.6379 60.0087 32.0000 1.9932 1.9944 418.7474 419.0507 0.0454 -1.0000 -1.0000 5032662 1580241111.80 151.6379 60.0087 32.0000 1.9952 1.9964 418.7571 419.0613 0.0456 -1.0000 -1.0000 5032822 1580241111.90 151.6379 60.0087 32.0000 1.9944 1.9956 418.5579 418.8620 0.0456 -1.0000 -1.0000 5032892 1580241112.00 151.5708 60.0087 32.0000 1.9936 1.9948 418.3451 418.6490 0.0455 -1.0000 -1.0000 5032962 1580241112.10 151.5708 60.0087 32.0000 1.9931 1.9943 418.3722 418.6751 0.0454 -1.0000 -1.0000 5033092 1580241112.20 151.5708 60.0087 32.0000 1.9932 1.9944 418.2125 418.5159 0.0454 -1.0000 -1.0000 5033152 1580241112.30 151.5708 60.0087 32.0000 1.9944 1.9956 418.3427 418.6467 0.0457 -1.0000 -1.0000 5033212 1580241112.40 151.5708 60.0087 32.0000 1.9917 1.9929 418.3523 418.6565 0.0456 -1.0000 -1.0000 5033292 1580241112.50 151.5708 60.0087 32.0000 1.9942 1.9954 418.3858 418.6900 0.0456 -1.0000 -1.0000 5033352 1580241112.60 151.5708 60.0087 32.0000 1.9934 1.9946 418.4331 418.7368 0.0455 -1.0000 -1.0000 5033581 1580241112.70 151.5708 60.0087 32.0000 1.9946 1.9958 418.5285 418.8322 0.0456 -1.0000 -1.0000 5033651 1580241112.80 151.5708 60.0087 32.0000 1.9926 1.9938 418.3731 418.6773 0.0456 -1.0000 -1.0000 5033712 1580241112.90 151.5708 60.0087 32.0000 1.9928 1.9940 418.2867 418.5911 0.0456 -1.0000 -1.0000 5033781 1580241113.00 151.5708 60.0087 32.0000 1.9929 1.9941 418.4076 418.7114 0.0456 -1.0000 -1.0000 5033851 1580241113.10 151.4098 60.0087 32.0000 1.9938 1.9949 418.1635 418.4674 0.0456 -1.0000 -1.0000 5033911 1580241113.20 151.4098 60.0087 32.0000 1.9923 1.9935 418.6670 418.9702 0.0454 -1.0000 -1.0000 5033981 1580241113.30 151.4098 60.0087 32.0000 1.9928 1.9940 418.5818 418.8846 0.0455 -1.0000 -1.0000 5034051 1580241113.40 151.4098 60.0087 32.0000 1.9925 1.9937 418.6338 418.9373 0.0455 -1.0000 -1.0000 5034111 1580241113.50 151.4098 60.0087 32.0000 1.9926 1.9938 418.7145 419.0193 0.0456 -1.0000 -1.0000 5034171 1580241113.60 151.4098 60.0087 32.0000 1.9928 1.9940 418.7204 419.0247 0.0456 -1.0000 -1.0000 5034891 1580241113.70 151.4519 60.0087 32.0000 1.9939 1.9951 418.5558 418.8599 0.0456 -1.0000 -1.0000 5034951 1580241113.80 151.4715 60.0087 32.0000 1.9937 1.9949 418.4460 418.7505 0.0455 -1.0000 -1.0000 5035011 1580241113.90 151.4715 60.0087 32.0000 1.9950 1.9962 418.3552 418.6577 0.0454 -1.0000 -1.0000 5035091 1580241114.00 151.4715 60.0087 32.0000 1.9942 1.9954 418.2949 418.6002 0.0457 -1.0000 -1.0000 5035151 1580241114.10 151.4715 60.0087 32.0000 1.9951 1.9963 418.3167 418.6204 0.0456 -1.0000 -1.0000 5035350 1580241114.20 151.4715 60.0087 32.0000 1.9930 1.9942 418.4475 418.7513 0.0456 -1.0000 -1.0000 5035411 1580241114.30 151.5362 60.0087 32.0000 1.9926 1.9938 418.7526 419.0579 0.0457 -1.0000 -1.0000 5035470 1580241114.40 151.5362 60.0087 32.0000 1.9934 1.9946 418.6405 418.9448 0.0456 -1.0000 -1.0000 5035551 1580241114.50 151.5362 60.0087 32.0000 1.9928 1.9940 418.5614 418.8660 0.0457 -1.0000 -1.0000 5035611 1580241114.60 151.5362 60.0087 32.0000 1.9925 1.9937 418.5945 418.8986 0.0456 -1.0000 -1.0000 5035820 1580241114.70 151.5362 60.0087 32.0000 1.9917 1.9929 418.5247 418.8283 0.0455 -1.0000 -1.0000 5035900 1580241114.80 151.6591 60.0073 32.0000 1.9919 1.9931 418.6483 418.9531 0.0457 -1.0000 -1.0000 5035960 1580241114.90 151.6642 60.0072 32.0000 1.9918 1.9930 418.5039 418.8082 0.0456 -1.0000 -1.0000 5036020 1580241115.00 151.6642 60.0072 32.0000 1.9925 1.9937 418.4846 418.7889 0.0456 -1.0000 -1.0000 5036090 1580241115.10 151.6642 60.0072 32.0000 1.9921 1.9933 418.3545 418.6604 0.0458 -1.0000 -1.0000 5036160 1580241115.20 151.6642 60.0072 32.0000 1.9932 1.9944 418.5155 418.8192 0.0454 -1.0000 -1.0000 5036220 1580241115.30 151.6642 60.0072 32.0000 1.9938 1.9950 418.4281 418.7324 0.0456 -1.0000 -1.0000 5036290 1580241115.40 151.6642 60.0072 32.0000 1.9946 1.9958 418.3677 418.6717 0.0456 -1.0000 -1.0000 5036360 1580241115.50 151.6642 60.0072 32.0000 1.9945 1.9957 418.2361 418.5399 0.0456 -1.0000 -1.0000 5036420 1580241115.60 151.6642 60.0072 32.0000 1.9943 1.9955 418.5797 418.8843 0.0456 -1.0000 -1.0000 5036500 1580241115.70 151.6642 60.0072 32.0000 1.9937 1.9948 418.6306 418.9330 0.0454 -1.0000 -1.0000 5036590 1580241115.80 151.6642 60.0072 32.0000 1.9929 1.9941 418.5564 418.8591 0.0454 -1.0000 -1.0000 5036650 1580241115.90 151.4701 60.0072 32.0000 1.9932 1.9944 418.5130 418.8183 0.0457 -1.0000 -1.0000 5036720 1580241116.00 151.4701 60.0072 32.0000 1.9946 1.9958 418.5827 418.8869 0.0456 -1.0000 -1.0000 5036790 1580241116.10 151.4701 60.0072 32.0000 1.9926 1.9938 418.4593 418.7629 0.0455 -1.0000 -1.0000 5036860 1580241116.20 151.4701 60.0072 32.0000 1.9933 1.9945 418.4142 418.7186 0.0456 -1.0000 -1.0000 5037090 1580241116.30 151.4701 60.0072 32.0000 1.9931 1.9942 418.6642 418.9679 0.0456 -1.0000 -1.0000 5037150 1580241116.40 151.4701 60.0072 32.0000 1.9929 1.9941 418.7725 419.0768 0.0456 -1.0000 -1.0000 5037230 1580241116.50 151.4828 60.0072 32.0000 1.9943 1.9955 418.3502 418.6552 0.0457 -1.0000 -1.0000 5037289 1580241116.60 151.4838 60.0072 32.0000 1.9948 1.9960 418.2105 418.5139 0.0455 -1.0000 -1.0000 5037359 1580241116.70 151.4838 60.0072 32.0000 1.9946 1.9958 418.3801 418.6829 0.0454 -1.0000 -1.0000 5037429 1580241116.80 151.4838 60.0072 32.0000 1.9931 1.9943 418.4808 418.7853 0.0457 -1.0000 -1.0000 5037489 1580241116.90 151.4838 60.0072 32.0000 1.9920 1.9932 418.6673 418.9719 0.0456 -1.0000 -1.0000 5037559 1580241117.00 151.5263 60.0072 32.0000 1.9929 1.9941 418.7588 419.0634 0.0457 -1.0000 -1.0000 5037629 1580241117.10 151.7387 60.0072 32.0000 1.9929 1.9941 418.8921 419.1974 0.0457 -1.0000 -1.0000 5037689 1580241117.20 151.7387 60.0072 32.0000 1.9925 1.9937 418.6821 418.9860 0.0456 -1.0000 -1.0000 5038069 1580241117.30 151.7387 60.0072 32.0000 1.9938 1.9950 418.6150 418.9201 0.0457 -1.0000 -1.0000 5038149 1580241117.40 151.7387 60.0072 32.0000 1.9952 1.9963 418.6330 418.9372 0.0457 -1.0000 -1.0000 5038209 1580241117.50 151.7387 60.0072 32.0000 1.9947 1.9959 418.4900 418.7952 0.0457 -1.0000 -1.0000 5038269 1580241117.60 151.7111 60.0072 32.0000 1.9954 1.9966 418.5108 418.8158 0.0457 -1.0000 -1.0000 5038349 1580241117.70 151.7111 60.0072 32.0000 1.9939 1.9951 418.7941 419.0982 0.0455 -1.0000 -1.0000 5039109 1580241117.80 151.7111 60.0072 32.0000 1.9921 1.9933 418.7204 419.0247 0.0457 -1.0000 -1.0000 5039168 1580241117.90 151.7111 60.0072 32.0000 1.9929 1.9941 418.8617 419.1649 0.0454 -1.0000 -1.0000 5039248 1580241118.00 151.7111 60.0072 32.0000 1.9922 1.9934 418.6190 418.9232 0.0455 -1.0000 -1.0000 5039329 1580241118.10 151.7111 60.0072 32.0000 1.9928 1.9940 418.6825 418.9868 0.0457 -1.0000 -1.0000 5039398 1580241118.20 151.2815 60.0072 32.0000 1.9921 1.9933 418.6133 418.9180 0.0457 -1.0000 -1.0000 5039598 1580241118.30 151.2815 60.0072 32.0000 1.9936 1.9948 418.6261 418.9304 0.0455 -1.0000 -1.0000 5039658 1580241118.40 151.2815 60.0072 32.0000 1.9930 1.9942 418.5926 418.8968 0.0456 -1.0000 -1.0000 5039728 1580241118.50 151.2815 60.0072 32.0000 1.9929 1.9941 418.5624 418.8674 0.0458 -1.0000 -1.0000 5039798 1580241118.60 151.2815 60.0072 32.0000 1.9915 1.9927 418.6544 418.9585 0.0455 -1.0000 -1.0000 5039878 1580241118.70 151.3276 60.0072 32.0000 1.9932 1.9944 418.3662 418.6697 0.0456 -1.0000 -1.0000 5039958 1580241118.80 151.3426 60.0072 32.0000 1.9944 1.9956 418.3543 418.6584 0.0456 -1.0000 -1.0000 5040018 1580241118.90 151.3426 60.0072 32.0000 1.9938 1.9950 418.2836 418.5873 0.0456 -1.0000 -1.0000 5040078 1580241119.00 151.3426 60.0072 32.0000 1.9939 1.9951 418.2928 418.5972 0.0456 -1.0000 -1.0000 5040158 1580241119.10 151.3426 60.0072 32.0000 1.9930 1.9942 418.4038 418.7075 0.0456 -1.0000 -1.0000 5040218 1580241119.20 151.3426 60.0072 32.0000 1.9927 1.9939 418.3250 418.6295 0.0457 -1.0000 -1.0000 5040278 1580241119.30 151.5462 60.0072 32.0000 1.9939 1.9951 418.2748 418.5792 0.0456 -1.0000 -1.0000 5040348 1580241119.40 151.5462 60.0072 32.0000 1.9934 1.9946 418.4291 418.7332 0.0456 -1.0000 -1.0000 5040418 1580241119.50 151.5462 60.0072 32.0000 1.9926 1.9938 418.4091 418.7141 0.0457 -1.0000 -1.0000 5040478 1580241119.60 151.5462 60.0072 32.0000 1.9934 1.9946 418.4970 418.8017 0.0457 -1.0000 -1.0000 5040548 1580241119.70 151.5462 60.0072 32.0000 1.9938 1.9950 418.6837 418.9883 0.0456 -1.0000 -1.0000 5040608 1580241119.80 151.6273 60.0067 32.0000 1.9955 1.9967 418.6931 418.9973 0.0455 -1.0000 -1.0000 5041127 1580241119.90 151.6330 60.0067 32.0000 1.9942 1.9954 418.4569 418.7609 0.0456 -1.0000 -1.0000 5041198 1580241120.00 151.6330 60.0067 32.0000 1.9946 1.9958 418.3549 418.6596 0.0457 -1.0000 -1.0000 5041267 1580241120.10 151.6330 60.0067 32.0000 1.9937 1.9949 418.3530 418.6583 0.0458 -1.0000 -1.0000 5041337 1580241120.20 151.6330 60.0067 32.0000 1.9939 1.9951 418.5569 418.8611 0.0455 -1.0000 -1.0000 5041397 1580241120.30 151.6335 60.0067 32.0000 1.9924 1.9936 418.5737 418.8775 0.0455 -1.0000 -1.0000 5041457 1580241120.40 151.6589 60.0067 32.0000 1.9936 1.9948 418.7365 419.0395 0.0454 -1.0000 -1.0000 5041537 1580241120.50 151.6589 60.0067 32.0000 1.9952 1.9964 418.6300 418.9339 0.0456 -1.0000 -1.0000 5041597 1580241120.60 151.6589 60.0067 32.0000 1.9948 1.9960 418.3642 418.6694 0.0457 -1.0000 -1.0000 5041657 1580241120.70 151.6589 60.0067 32.0000 1.9940 1.9951 418.3411 418.6450 0.0456 -1.0000 -1.0000 5041727 1580241120.80 151.6589 60.0067 32.0000 1.9938 1.9949 418.4198 418.7240 0.0456 -1.0000 -1.0000 5041877 1580241120.90 151.6589 60.0067 32.0000 1.9927 1.9939 418.3684 418.6720 0.0455 -1.0000 -1.0000 5041947 1580241121.00 151.3631 60.0067 32.0000 1.9924 1.9936 418.2832 418.5869 0.0456 -1.0000 -1.0000 5042017 1580241121.10 151.3483 60.0067 32.0000 1.9940 1.9952 418.1905 418.4939 0.0455 -1.0000 -1.0000 5042077 1580241121.20 151.3483 60.0067 32.0000 1.9930 1.9942 418.3507 418.6545 0.0456 -1.0000 -1.0000 5042137 1580241121.30 151.3483 60.0067 32.0000 1.9947 1.9959 418.3278 418.6315 0.0455 -1.0000 -1.0000 5042487 1580241121.40 151.3483 60.0067 32.0000 1.9936 1.9948 418.4122 418.7151 0.0455 -1.0000 -1.0000 5042547 1580241121.50 151.3483 60.0067 32.0000 1.9931 1.9942 418.6489 418.9534 0.0456 -1.0000 -1.0000 5042607 1580241121.60 151.3525 60.0067 32.0000 1.9930 1.9942 418.8947 419.2004 0.0458 -1.0000 -1.0000 5042677 1580241121.70 151.3525 60.0067 32.0000 1.9939 1.9951 418.7568 419.0623 0.0457 -1.0000 -1.0000 5042747 1580241121.80 151.3525 60.0067 32.0000 1.9942 1.9954 418.5813 418.8855 0.0456 -1.0000 -1.0000 5043097 1580241121.90 151.3525 60.0067 32.0000 1.9932 1.9944 418.4554 418.7604 0.0457 -1.0000 -1.0000 5043166 1580241122.00 151.3525 60.0067 32.0000 1.9932 1.9944 418.3383 418.6421 0.0456 -1.0000 -1.0000 5043236 1580241122.10 151.3517 60.0067 32.0000 1.9936 1.9948 418.4537 418.7576 0.0455 -1.0000 -1.0000 5043306 1580241122.20 151.3517 60.0067 32.0000 1.9935 1.9947 418.5122 418.8169 0.0456 -1.0000 -1.0000 5043366 1580241122.30 151.3517 60.0067 32.0000 1.9922 1.9934 418.6948 418.9983 0.0455 -1.0000 -1.0000 5043966 1580241122.40 151.3517 60.0067 32.0000 1.9928 1.9940 418.6198 418.9241 0.0457 -1.0000 -1.0000 5044036 1580241122.50 151.3517 60.0067 32.0000 1.9917 1.9929 418.6462 418.9499 0.0456 -1.0000 -1.0000 5044116 1580241122.60 151.3517 60.0067 32.0000 1.9931 1.9943 418.5708 418.8742 0.0454 -1.0000 -1.0000 5044176 1580241122.70 151.3517 60.0067 32.0000 1.9926 1.9938 418.5551 418.8589 0.0456 -1.0000 -1.0000 5044256 1580241122.80 151.6310 60.0067 32.0000 1.9933 1.9945 418.6600 418.9641 0.0456 -1.0000 -1.0000 5044316 1580241122.90 151.6310 60.0067 32.0000 1.9939 1.9951 418.5400 418.8434 0.0454 -1.0000 -1.0000 5044376 1580241123.00 151.6310 60.0067 32.0000 1.9947 1.9959 418.4609 418.7651 0.0456 -1.0000 -1.0000 5044446 1580241123.10 151.6310 60.0067 32.0000 1.9939 1.9951 418.4873 418.7920 0.0457 -1.0000 -1.0000 5044516 1580241123.20 151.6310 60.0067 32.0000 1.9934 1.9946 418.7353 419.0403 0.0456 -1.0000 -1.0000 5044586 1580241123.30 151.5866 60.0067 32.0000 1.9933 1.9945 418.6145 418.9190 0.0456 -1.0000 -1.0000 5044666 1580241123.40 151.3997 60.0067 32.0000 1.9908 1.9920 418.5122 418.8151 0.0454 -1.0000 -1.0000 5044726 1580241123.50 151.3997 60.0067 32.0000 1.9922 1.9934 418.5297 418.8342 0.0457 -1.0000 -1.0000 5044785 1580241123.60 151.3997 60.0067 32.0000 1.9922 1.9934 418.4682 418.7721 0.0456 -1.0000 -1.0000 5044855 1580241123.70 151.3997 60.0067 32.0000 1.9920 1.9932 418.5408 418.8452 0.0457 -1.0000 -1.0000 5044925 1580241123.80 151.3997 60.0067 32.0000 1.9915 1.9927 418.5864 418.8920 0.0458 -1.0000 -1.0000 5044985 1580241123.90 151.3997 60.0067 32.0000 1.9919 1.9931 418.4662 418.7701 0.0456 -1.0000 -1.0000 5045055 1580241124.00 151.7545 60.0067 32.0000 1.9924 1.9936 418.4848 418.7869 0.0452 -1.0000 -1.0000 5045125 1580241124.10 151.7545 60.0067 32.0000 1.9923 1.9935 418.5287 418.8332 0.0457 -1.0000 -1.0000 5045195 1580241124.20 151.7545 60.0067 32.0000 1.9940 1.9952 418.4018 418.7060 0.0455 -1.0000 -1.0000 5045255 1580241124.30 151.7545 60.0067 32.0000 1.9949 1.9961 418.4674 418.7717 0.0457 -1.0000 -1.0000 5045315 1580241124.40 151.7545 60.0067 32.0000 1.9963 1.9975 418.4376 418.7416 0.0456 -1.0000 -1.0000 5045945 1580241124.50 151.7545 60.0067 32.0000 1.9962 1.9973 418.5164 418.8208 0.0456 -1.0000 -1.0000 5046005 1580241124.60 151.4932 60.0072 32.0000 1.9942 1.9954 418.5759 418.8798 0.0456 -1.0000 -1.0000 5046095 1580241124.70 151.4932 60.0072 32.0000 1.9920 1.9932 418.6020 418.9075 0.0458 -1.0000 -1.0000 5046175 1580241124.80 151.4932 60.0072 32.0000 1.9930 1.9942 418.6342 418.9387 0.0456 -1.0000 -1.0000 5046235 1580241124.90 151.4932 60.0072 32.0000 1.9912 1.9924 418.6018 418.9061 0.0456 -1.0000 -1.0000 5046415 1580241125.00 151.4932 60.0072 32.0000 1.9917 1.9929 418.7302 419.0349 0.0457 -1.0000 -1.0000 5046485 1580241125.10 151.5118 60.0072 32.0000 1.9930 1.9942 418.6585 418.9642 0.0458 -1.0000 -1.0000 5046555 1580241125.20 151.5350 60.0072 32.0000 1.9924 1.9936 418.5633 418.8680 0.0456 -1.0000 -1.0000 5046615 1580241125.30 151.5350 60.0072 32.0000 1.9937 1.9949 418.4229 418.7267 0.0456 -1.0000 -1.0000 5046684 1580241125.40 151.5350 60.0072 32.0000 1.9947 1.9959 418.3403 418.6443 0.0456 -1.0000 -1.0000 5046744 1580241125.50 151.5350 60.0072 32.0000 1.9944 1.9956 418.2269 418.5313 0.0457 -1.0000 -1.0000 5046815 1580241125.60 151.5350 60.0072 32.0000 1.9945 1.9957 418.6079 418.9125 0.0457 -1.0000 -1.0000 5046884 1580241125.70 151.4945 60.0072 32.0000 1.9929 1.9941 418.6959 419.0007 0.0456 -1.0000 -1.0000 5046954 1580241125.80 151.3224 60.0072 32.0000 1.9924 1.9935 418.6737 418.9759 0.0453 -1.0000 -1.0000 5047014 1580241125.90 151.3224 60.0072 32.0000 1.9918 1.9930 418.6744 418.9783 0.0456 -1.0000 -1.0000 5047084 1580241126.00 151.3224 60.0072 32.0000 1.9916 1.9928 418.5567 418.8613 0.0456 -1.0000 -1.0000 5047144 1580241126.10 151.3224 60.0072 32.0000 1.9925 1.9937 418.6550 418.9587 0.0456 -1.0000 -1.0000 5047224 1580241126.20 151.3224 60.0072 32.0000 1.9919 1.9931 418.6514 418.9566 0.0458 -1.0000 -1.0000 5047284 1580241126.30 151.3224 60.0072 32.0000 1.9932 1.9944 418.6137 418.9178 0.0456 -1.0000 -1.0000 5047344 1580241126.40 151.5076 60.0072 32.0000 1.9939 1.9951 418.3919 418.6964 0.0457 -1.0000 -1.0000 5047934 1580241126.50 151.5345 60.0072 32.0000 1.9942 1.9954 418.3459 418.6509 0.0458 -1.0000 -1.0000 5047994 1580241126.60 151.5345 60.0072 32.0000 1.9938 1.9950 418.3481 418.6517 0.0456 -1.0000 -1.0000 5048064 1580241126.70 151.5345 60.0072 32.0000 1.9939 1.9950 418.3084 418.6128 0.0457 -1.0000 -1.0000 5048134 1580241126.80 151.5345 60.0072 32.0000 1.9925 1.9937 418.4618 418.7659 0.0456 -1.0000 -1.0000 5048194 1580241126.90 151.5341 60.0072 32.0000 1.9920 1.9932 418.4305 418.7358 0.0458 -1.0000 -1.0000 5048254 1580241127.00 151.5325 60.0072 32.0000 1.9920 1.9932 418.3946 418.6992 0.0456 -1.0000 -1.0000 5048334 1580241127.10 151.5325 60.0072 32.0000 1.9933 1.9945 418.7326 419.0361 0.0455 -1.0000 -1.0000 5048394 1580241127.20 151.5325 60.0072 32.0000 1.9925 1.9937 418.7024 419.0069 0.0456 -1.0000 -1.0000 5048464 1580241127.30 151.5325 60.0072 32.0000 1.9929 1.9941 418.8825 419.1864 0.0455 -1.0000 -1.0000 5048534 1580241127.40 151.5325 60.0072 32.0000 1.9928 1.9940 418.6273 418.9308 0.0455 -1.0000 -1.0000 5048594 1580241127.50 151.4343 60.0072 32.0000 1.9938 1.9950 418.4476 418.7514 0.0456 -1.0000 -1.0000 5048663 1580241127.60 151.3626 60.0072 32.0000 1.9928 1.9940 418.2383 418.5424 0.0456 -1.0000 -1.0000 5048734 1580241127.70 151.3626 60.0072 32.0000 1.9935 1.9946 418.2053 418.5092 0.0456 -1.0000 -1.0000 5048794 1580241127.80 151.3626 60.0072 32.0000 1.9943 1.9955 418.4050 418.7095 0.0456 -1.0000 -1.0000 5048863 1580241127.90 151.3626 60.0072 32.0000 1.9931 1.9943 418.5968 418.9006 0.0455 -1.0000 -1.0000 5048943 1580241128.00 151.3626 60.0072 32.0000 1.9931 1.9943 418.6316 418.9362 0.0456 -1.0000 -1.0000 5049003 1580241128.10 151.3438 60.0072 32.0000 1.9930 1.9942 418.5803 418.8846 0.0457 -1.0000 -1.0000 5049073 1580241128.20 151.3438 60.0072 32.0000 1.9932 1.9944 418.6096 418.9146 0.0457 -1.0000 -1.0000 5049143 1580241128.30 151.3438 60.0072 32.0000 1.9925 1.9937 418.5663 418.8703 0.0456 -1.0000 -1.0000 5049203 1580241128.40 151.3438 60.0072 32.0000 1.9914 1.9926 418.5869 418.8916 0.0457 -1.0000 -1.0000 5049283 1580241128.50 151.3438 60.0072 32.0000 1.9925 1.9937 418.5976 418.9005 0.0454 -1.0000 -1.0000 5049633 1580241128.60 151.4158 60.0072 32.0000 1.9952 1.9964 418.2475 418.5510 0.0455 -1.0000 -1.0000 5049693 1580241128.70 151.5053 60.0072 32.0000 1.9951 1.9963 418.3967 418.7013 0.0457 -1.0000 -1.0000 5049773 1580241128.80 151.5053 60.0072 32.0000 1.9935 1.9947 418.6212 418.9256 0.0456 -1.0000 -1.0000 5049833 1580241128.90 151.5053 60.0072 32.0000 1.9931 1.9943 418.8004 419.1045 0.0456 -1.0000 -1.0000 5049893 1580241129.00 151.5053 60.0072 32.0000 1.9931 1.9942 418.6997 419.0036 0.0455 -1.0000 -1.0000 5050133 1580241129.10 151.5053 60.0072 32.0000 1.9920 1.9932 418.5667 418.8721 0.0457 -1.0000 -1.0000 5050193 1580241129.20 151.4343 60.0072 32.0000 1.9941 1.9953 418.7117 419.0157 0.0455 -1.0000 -1.0000 5050253 1580241129.30 151.4343 60.0072 32.0000 1.9951 1.9963 418.5425 418.8458 0.0455 -1.0000 -1.0000 5050333 1580241129.40 151.4343 60.0072 32.0000 1.9952 1.9964 418.5596 418.8646 0.0457 -1.0000 -1.0000 5050393 1580241129.50 151.4343 60.0072 32.0000 1.9936 1.9948 418.4699 418.7733 0.0454 -1.0000 -1.0000 5050622 1580241129.60 151.4343 60.0072 32.0000 1.9927 1.9939 418.4443 418.7499 0.0458 -1.0000 -1.0000 5050692 1580241129.70 151.4343 60.0072 32.0000 1.9927 1.9938 418.5473 418.8516 0.0457 -1.0000 -1.0000 5050752 1580241129.80 151.6830 60.0080 32.0000 1.9929 1.9941 418.5046 418.8094 0.0457 -1.0000 -1.0000 5050812 1580241129.90 151.6830 60.0080 32.0000 1.9922 1.9934 418.6434 418.9487 0.0457 -1.0000 -1.0000 5050892 1580241130.00 151.6830 60.0080 32.0000 1.9933 1.9945 418.6446 418.9488 0.0456 -1.0000 -1.0000 5051112 1580241130.10 151.6830 60.0080 32.0000 1.9933 1.9945 418.7925 419.0966 0.0456 -1.0000 -1.0000 5051182 1580241130.20 151.6830 60.0080 32.0000 1.9932 1.9944 418.7826 419.0884 0.0457 -1.0000 -1.0000 5051252 1580241130.30 151.6830 60.0080 32.0000 1.9927 1.9939 418.7190 419.0233 0.0456 -1.0000 -1.0000 5051312 1580241130.40 151.4236 60.0080 32.0000 1.9946 1.9958 418.4227 418.7260 0.0455 -1.0000 -1.0000 5051382 1580241130.50 151.4236 60.0080 32.0000 1.9927 1.9939 418.5258 418.8309 0.0457 -1.0000 -1.0000 5052112 1580241130.60 151.4236 60.0080 32.0000 1.9926 1.9938 418.4219 418.7266 0.0457 -1.0000 -1.0000 5052182 1580241130.70 151.4236 60.0080 32.0000 1.9927 1.9939 418.4655 418.7697 0.0456 -1.0000 -1.0000 5052252 1580241130.80 151.4236 60.0080 32.0000 1.9927 1.9939 418.4614 418.7662 0.0457 -1.0000 -1.0000 5052322 1580241130.90 151.4236 60.0080 32.0000 1.9926 1.9938 418.4108 418.7158 0.0458 -1.0000 -1.0000 5052382 1580241131.00 151.4909 60.0080 32.0000 1.9920 1.9932 418.3235 418.6268 0.0456 -1.0000 -1.0000 5052452 1580241131.10 151.4970 60.0080 32.0000 1.9929 1.9941 418.4022 418.7068 0.0457 -1.0000 -1.0000 5052512 1580241131.20 151.4970 60.0080 32.0000 1.9931 1.9943 418.3753 418.6795 0.0456 -1.0000 -1.0000 5052581 1580241131.30 151.4970 60.0080 32.0000 1.9946 1.9958 418.2735 418.5781 0.0457 -1.0000 -1.0000 5052781 1580241131.40 151.4970 60.0080 32.0000 1.9943 1.9955 418.2974 418.6015 0.0456 -1.0000 -1.0000 5052861 1580241131.50 151.4970 60.0080 32.0000 1.9936 1.9948 418.3695 418.6738 0.0457 -1.0000 -1.0000 5052921 1580241131.60 151.4933 60.0080 32.0000 1.9945 1.9957 418.3827 418.6867 0.0455 -1.0000 -1.0000 5052991 1580241131.70 151.4933 60.0080 32.0000 1.9942 1.9954 418.4237 418.7274 0.0456 -1.0000 -1.0000 5053051 1580241131.80 151.4933 60.0080 32.0000 1.9936 1.9948 418.6615 418.9656 0.0456 -1.0000 -1.0000 5053121 1580241131.90 151.4933 60.0080 32.0000 1.9938 1.9950 418.6564 418.9607 0.0456 -1.0000 -1.0000 5053191 1580241132.00 151.4933 60.0080 32.0000 1.9948 1.9959 418.6055 418.9097 0.0456 -1.0000 -1.0000 5053251 1580241132.10 151.5593 60.0080 32.0000 1.9944 1.9956 418.3798 418.6845 0.0457 -1.0000 -1.0000 5053331 1580241132.20 151.6100 60.0080 32.0000 1.9949 1.9961 418.3136 418.6178 0.0456 -1.0000 -1.0000 5053411 1580241132.30 151.6100 60.0080 32.0000 1.9937 1.9949 418.5019 418.8059 0.0456 -1.0000 -1.0000 5053471 1580241132.40 151.6100 60.0080 32.0000 1.9942 1.9954 418.6197 418.9237 0.0456 -1.0000 -1.0000 5053541 1580241132.50 151.6100 60.0080 32.0000 1.9931 1.9943 418.4972 418.8014 0.0456 -1.0000 -1.0000 5053601 1580241132.60 151.6100 60.0080 32.0000 1.9923 1.9935 418.6483 418.9530 0.0457 -1.0000 -1.0000 5053671 1580241132.70 151.4162 60.0080 32.0000 1.9914 1.9926 418.5448 418.8498 0.0457 -1.0000 -1.0000 5053741 1580241132.80 151.4162 60.0080 32.0000 1.9920 1.9931 418.5438 418.8486 0.0457 -1.0000 -1.0000 5053801 1580241132.90 151.4162 60.0080 32.0000 1.9923 1.9935 418.5970 418.9001 0.0455 -1.0000 -1.0000 5053861 1580241133.00 151.4162 60.0080 32.0000 1.9927 1.9939 418.4884 418.7928 0.0458 -1.0000 -1.0000 5053941 1580241133.10 151.4162 60.0080 32.0000 1.9929 1.9941 418.3171 418.6229 0.0458 -1.0000 -1.0000 5054111 1580241133.20 151.4977 60.0080 32.0000 1.9940 1.9952 418.3506 418.6546 0.0456 -1.0000 -1.0000 5054181 1580241133.30 151.5476 60.0080 32.0000 1.9938 1.9950 418.2498 418.5541 0.0458 -1.0000 -1.0000 5054251 1580241133.40 151.5476 60.0080 32.0000 1.9937 1.9949 418.2838 418.5889 0.0457 -1.0000 -1.0000 5054310 1580241133.50 151.5476 60.0080 32.0000 1.9944 1.9956 418.2266 418.5302 0.0456 -1.0000 -1.0000 5054381 1580241133.60 151.5476 60.0080 32.0000 1.9938 1.9949 418.3137 418.6175 0.0456 -1.0000 -1.0000 5054660 1580241133.70 151.5476 60.0080 32.0000 1.9939 1.9951 418.4724 418.7766 0.0457 -1.0000 -1.0000 5054730 1580241133.80 151.5476 60.0080 32.0000 1.9941 1.9953 418.5019 418.8071 0.0457 -1.0000 -1.0000 5054790 1580241133.90 151.4057 60.0080 32.0000 1.9937 1.9949 418.4227 418.7275 0.0457 -1.0000 -1.0000 5054860 1580241134.00 151.3880 60.0080 32.0000 1.9935 1.9947 418.5630 418.8671 0.0457 -1.0000 -1.0000 5054930 1580241134.10 151.3880 60.0080 32.0000 1.9925 1.9937 418.7045 419.0096 0.0457 -1.0000 -1.0000 5055170 1580241134.20 151.3880 60.0080 32.0000 1.9921 1.9933 418.7666 419.0705 0.0455 -1.0000 -1.0000 5055230 1580241134.30 151.3880 60.0080 32.0000 1.9914 1.9926 418.5116 418.8162 0.0456 -1.0000 -1.0000 5055290 1580241134.40 151.3880 60.0080 32.0000 1.9943 1.9955 418.4889 418.7932 0.0456 -1.0000 -1.0000 5055480 1580241134.50 151.6472 60.0080 32.0000 1.9950 1.9962 418.4341 418.7378 0.0456 -1.0000 -1.0000 5055540 1580241134.60 151.6472 60.0080 32.0000 1.9929 1.9941 418.2944 418.5990 0.0455 -1.0000 -1.0000 5055610 1580241134.70 151.6472 60.0080 32.0000 1.9943 1.9955 418.3397 418.6425 0.0455 -1.0000 -1.0000 5055680 1580241134.80 151.6472 60.0080 32.0000 1.9931 1.9943 418.5250 418.8285 0.0455 -1.0000 -1.0000 5055740 1580241134.90 151.6472 60.0080 32.0000 1.9932 1.9944 418.3076 418.6110 0.0455 -1.0000 -1.0000 5055810 1580241135.00 151.6451 60.0072 32.0000 1.9932 1.9944 418.4353 418.7393 0.0456 -1.0000 -1.0000 5055880 1580241135.10 151.6429 60.0063 32.0000 1.9925 1.9937 418.4337 418.7386 0.0457 -1.0000 -1.0000 5056410 1580241135.20 151.6429 60.0063 32.0000 1.9931 1.9943 418.6685 418.9731 0.0457 -1.0000 -1.0000 5056479 1580241135.30 151.6429 60.0063 32.0000 1.9935 1.9947 418.6477 418.9527 0.0456 -1.0000 -1.0000 5056549 1580241135.40 151.6429 60.0063 32.0000 1.9942 1.9954 418.8795 419.1851 0.0458 -1.0000 -1.0000 5056619 1580241135.50 151.6429 60.0063 32.0000 1.9948 1.9960 418.7256 419.0304 0.0457 -1.0000 -1.0000 5056679 1580241135.60 151.6613 60.0063 32.0000 1.9949 1.9961 418.3574 418.6616 0.0456 -1.0000 -1.0000 5056749 1580241135.70 151.6613 60.0063 32.0000 1.9936 1.9948 418.4639 418.7689 0.0458 -1.0000 -1.0000 5056879 1580241135.80 151.6613 60.0063 32.0000 1.9937 1.9949 418.6125 418.9179 0.0457 -1.0000 -1.0000 5056939 1580241135.90 151.6613 60.0063 32.0000 1.9928 1.9940 418.6526 418.9564 0.0455 -1.0000 -1.0000 5057009 1580241136.00 151.6613 60.0063 32.0000 1.9932 1.9944 418.7702 419.0752 0.0457 -1.0000 -1.0000 5057069 1580241136.10 151.6613 60.0063 32.0000 1.9930 1.9942 418.6415 418.9462 0.0457 -1.0000 -1.0000 5057149 1580241136.20 151.6613 60.0063 32.0000 1.9929 1.9941 418.5600 418.8642 0.0456 -1.0000 -1.0000 5057379 1580241136.30 151.6613 60.0063 32.0000 1.9954 1.9966 418.2197 418.5245 0.0458 -1.0000 -1.0000 5057439 1580241136.40 151.6613 60.0063 32.0000 1.9950 1.9962 418.2898 418.5946 0.0456 -1.0000 -1.0000 5057509 1580241136.50 151.6613 60.0063 32.0000 1.9940 1.9952 418.4585 418.7628 0.0457 -1.0000 -1.0000 5057569 1580241136.60 151.5961 60.0063 32.0000 1.9933 1.9945 418.6823 418.9885 0.0459 -1.0000 -1.0000 5057639 1580241136.70 151.6740 60.0063 32.0000 1.9939 1.9951 418.7206 419.0263 0.0458 -1.0000 -1.0000 5057879 1580241136.80 151.6740 60.0063 32.0000 1.9937 1.9949 418.5752 418.8790 0.0456 -1.0000 -1.0000 5057939 1580241136.90 151.6740 60.0063 32.0000 1.9935 1.9947 418.6602 418.9649 0.0457 -1.0000 -1.0000 5057999 1580241137.00 151.6740 60.0063 32.0000 1.9940 1.9952 418.3293 418.6320 0.0455 -1.0000 -1.0000 5058079 1580241137.10 151.6740 60.0063 32.0000 1.9951 1.9963 418.2951 418.6002 0.0457 -1.0000 -1.0000 5058139 1580241137.20 151.6748 60.0063 32.0000 1.9940 1.9952 418.4614 418.7655 0.0456 -1.0000 -1.0000 5058199 1580241137.30 151.7025 60.0063 32.0000 1.9921 1.9933 418.4407 418.7455 0.0457 -1.0000 -1.0000 5058268 1580241137.40 151.7025 60.0063 32.0000 1.9918 1.9930 418.6302 418.9345 0.0456 -1.0000 -1.0000 5058339 1580241137.50 151.7025 60.0063 32.0000 1.9925 1.9937 418.5334 418.8394 0.0460 -1.0000 -1.0000 5058398 1580241137.60 151.7025 60.0063 32.0000 1.9940 1.9952 418.6530 418.9575 0.0456 -1.0000 -1.0000 5058468 1580241137.70 151.7025 60.0063 32.0000 1.9941 1.9953 418.4106 418.7151 0.0457 -1.0000 -1.0000 5058648 1580241137.80 151.6393 60.0063 32.0000 1.9939 1.9951 418.3564 418.6621 0.0458 -1.0000 -1.0000 5058708 1580241137.90 151.5130 60.0063 32.0000 1.9953 1.9965 418.4948 418.7989 0.0456 -1.0000 -1.0000 5058778 1580241138.00 151.5130 60.0063 32.0000 1.9915 1.9927 418.6192 418.9230 0.0455 -1.0000 -1.0000 5058838 1580241138.10 151.5130 60.0063 32.0000 1.9915 1.9927 418.6697 418.9741 0.0457 -1.0000 -1.0000 5059008 1580241138.20 151.5130 60.0063 32.0000 1.9922 1.9934 418.5821 418.8869 0.0457 -1.0000 -1.0000 5059358 1580241138.30 151.5130 60.0063 32.0000 1.9944 1.9956 418.5032 418.8085 0.0458 -1.0000 -1.0000 5059418 1580241138.40 151.5943 60.0063 32.0000 1.9948 1.9960 418.4389 418.7436 0.0457 -1.0000 -1.0000 5059498 1580241138.50 151.5943 60.0063 32.0000 1.9925 1.9937 418.5344 418.8384 0.0456 -1.0000 -1.0000 5059558 1580241138.60 151.5943 60.0063 32.0000 1.9923 1.9935 418.5534 418.8581 0.0457 -1.0000 -1.0000 5059618 1580241138.70 151.5943 60.0063 32.0000 1.9931 1.9943 418.6255 418.9296 0.0457 -1.0000 -1.0000 5100387 1580241138.80 151.5943 60.0063 32.0000 1.9909 1.9921 418.6927 418.9974 0.0456 -1.0000 -1.0000 5100447 1580241138.90 151.5943 60.0063 32.0000 1.9920 1.9932 418.6359 418.9407 0.0457 -1.0000 -1.0000 5100507 1580241139.00 151.5943 60.0063 32.0000 1.9920 1.9932 418.6911 418.9954 0.0456 -1.0000 -1.0000 5100587 1580241139.10 151.5943 60.0063 32.0000 1.9941 1.9953 418.7563 419.0620 0.0459 -1.0000 -1.0000 5100647 1580241139.20 151.5943 60.0063 32.0000 1.9950 1.9962 418.2982 418.6049 0.0459 -1.0000 -1.0000 5100707 1580241139.30 151.6911 60.0063 32.0000 1.9956 1.9968 418.2930 418.5973 0.0457 -1.0000 -1.0000 5100787 1580241139.40 151.6911 60.0063 32.0000 1.9942 1.9954 418.5541 418.8584 0.0456 -1.0000 -1.0000 5100847 1580241139.50 151.5879 60.0063 32.0000 1.9937 1.9949 418.5532 418.8583 0.0457 -1.0000 -1.0000 5100907 1580241139.60 151.5879 60.0063 32.0000 1.9940 1.9952 418.6278 418.9328 0.0458 -1.0000 -1.0000 5100977 1580241139.70 151.5879 60.0063 32.0000 1.9941 1.9953 418.5956 418.9011 0.0458 -1.0000 -1.0000 5101047 1580241139.80 151.5879 60.0063 32.0000 1.9938 1.9950 418.4142 418.7184 0.0457 -1.0000 -1.0000 5101107 1580241139.90 151.5879 60.0063 32.0000 1.9953 1.9965 418.3850 418.6901 0.0458 -1.0000 -1.0000 5101177 1580241140.00 151.5571 60.0059 32.0000 1.9949 1.9961 418.1942 418.4974 0.0455 -1.0000 -1.0000 5101237 1580241140.10 151.5501 60.0059 32.0000 1.9940 1.9952 418.4719 418.7759 0.0456 -1.0000 -1.0000 5101317 1580241140.20 151.5501 60.0059 32.0000 1.9930 1.9942 418.5992 418.9029 0.0455 -1.0000 -1.0000 5101377 1580241140.30 151.5501 60.0059 32.0000 1.9920 1.9932 418.7293 419.0338 0.0456 -1.0000 -1.0000 5101447 1580241140.40 151.5501 60.0059 32.0000 1.9936 1.9948 418.6673 418.9719 0.0456 -1.0000 -1.0000 5101517 1580241140.50 151.3599 60.0059 32.0000 1.9953 1.9965 418.4472 418.7523 0.0457 -1.0000 -1.0000 5101577 1580241140.60 151.3599 60.0059 32.0000 1.9957 1.9969 418.5078 418.8121 0.0456 -1.0000 -1.0000 5101637 1580241140.70 151.3599 60.0059 32.0000 1.9928 1.9939 418.8969 419.2016 0.0457 -1.0000 -1.0000 5101717 1580241140.80 151.3599 60.0059 32.0000 1.9928 1.9940 418.8967 419.2020 0.0457 -1.0000 -1.0000 5102426 1580241140.90 151.3599 60.0059 32.0000 1.9912 1.9924 418.6491 418.9536 0.0456 -1.0000 -1.0000 5102486 1580241141.00 151.3599 60.0059 32.0000 1.9924 1.9936 418.6130 418.9183 0.0458 -1.0000 -1.0000 5102566 1580241141.10 151.3599 60.0059 32.0000 1.9923 1.9934 418.4908 418.7959 0.0457 -1.0000 -1.0000 5102626 1580241141.20 151.3599 60.0059 32.0000 1.9938 1.9950 418.3151 418.6198 0.0457 -1.0000 -1.0000 5102756 1580241141.30 151.3599 60.0059 32.0000 1.9938 1.9950 418.2973 418.6020 0.0456 -1.0000 -1.0000 5102826 1580241141.40 151.4671 60.0059 32.0000 1.9939 1.9951 418.2645 418.5678 0.0456 -1.0000 -1.0000 5102896 1580241141.50 151.4671 60.0059 32.0000 1.9930 1.9942 418.5279 418.8334 0.0458 -1.0000 -1.0000 5102966 1580241141.60 151.4671 60.0059 32.0000 1.9920 1.9932 418.6790 418.9840 0.0457 -1.0000 -1.0000 5103036 1580241141.70 151.4671 60.0059 32.0000 1.9935 1.9947 418.7058 419.0104 0.0456 -1.0000 -1.0000 5103096 1580241141.80 151.4671 60.0059 32.0000 1.9935 1.9947 418.4332 418.7382 0.0458 -1.0000 -1.0000 5103156 1580241141.90 151.4268 60.0059 32.0000 1.9936 1.9948 418.3011 418.6065 0.0458 -1.0000 -1.0000 5103236 1580241142.00 151.4044 60.0059 32.0000 1.9936 1.9948 418.3361 418.6405 0.0456 -1.0000 -1.0000 5103296 1580241142.10 151.4044 60.0059 32.0000 1.9928 1.9940 418.6330 418.9373 0.0456 -1.0000 -1.0000 5103366 1580241142.20 151.4044 60.0059 32.0000 1.9935 1.9947 418.9372 419.2424 0.0457 -1.0000 -1.0000 5103436 1580241142.30 151.4044 60.0059 32.0000 1.9931 1.9943 418.8021 419.1076 0.0457 -1.0000 -1.0000 5103496 1580241142.40 151.4044 60.0059 32.0000 1.9933 1.9945 418.7110 419.0165 0.0458 -1.0000 -1.0000 5103576 1580241142.50 151.4001 60.0059 32.0000 1.9939 1.9951 418.3798 418.6837 0.0456 -1.0000 -1.0000 5103646 1580241142.60 151.4001 60.0059 32.0000 1.9941 1.9953 418.3680 418.6717 0.0456 -1.0000 -1.0000 5103706 1580241142.70 151.4001 60.0059 32.0000 1.9937 1.9949 418.4507 418.7558 0.0457 -1.0000 -1.0000 5103775 1580241142.80 151.4001 60.0059 32.0000 1.9936 1.9948 418.4848 418.7891 0.0456 -1.0000 -1.0000 5103845 1580241142.90 151.4001 60.0059 32.0000 1.9918 1.9930 418.5160 418.8206 0.0456 -1.0000 -1.0000 5103905 1580241143.00 151.4737 60.0059 32.0000 1.9916 1.9928 418.5488 418.8540 0.0458 -1.0000 -1.0000 5103975 1580241143.10 151.4737 60.0059 32.0000 1.9907 1.9919 418.5417 418.8464 0.0457 -1.0000 -1.0000 5104035 1580241143.20 151.4737 60.0059 32.0000 1.9931 1.9943 418.6771 418.9814 0.0455 -1.0000 -1.0000 5104105 1580241143.30 151.4737 60.0059 32.0000 1.9931 1.9942 418.5532 418.8576 0.0457 -1.0000 -1.0000 5104175 1580241143.40 151.4737 60.0059 32.0000 1.9923 1.9935 418.5203 418.8252 0.0457 -1.0000 -1.0000 5104235 1580241143.50 151.4715 60.0059 32.0000 1.9917 1.9929 418.5615 418.8680 0.0460 -1.0000 -1.0000 5104305 1580241143.60 151.4277 60.0059 32.0000 1.9917 1.9929 418.7888 419.0944 0.0458 -1.0000 -1.0000 5104375 1580241143.70 151.4277 60.0059 32.0000 1.9923 1.9935 418.6904 418.9960 0.0458 -1.0000 -1.0000 5104435 1580241143.80 151.4277 60.0059 32.0000 1.9949 1.9961 418.5455 418.8510 0.0458 -1.0000 -1.0000 5104495 1580241143.90 151.4277 60.0059 32.0000 1.9934 1.9946 418.5020 418.8073 0.0457 -1.0000 -1.0000 5104635 1580241144.00 151.4277 60.0059 32.0000 1.9935 1.9947 418.5191 418.8236 0.0458 -1.0000 -1.0000 5104695 1580241144.10 151.3249 60.0059 32.0000 1.9927 1.9939 418.3879 418.6936 0.0458 -1.0000 -1.0000 5104765 1580241144.20 151.3249 60.0059 32.0000 1.9918 1.9930 418.5538 418.8588 0.0457 -1.0000 -1.0000 5104835 1580241144.30 151.3249 60.0059 32.0000 1.9910 1.9922 418.4852 418.7912 0.0460 -1.0000 -1.0000 5104895 1580241144.40 151.3249 60.0059 32.0000 1.9929 1.9941 418.4852 418.7905 0.0457 -1.0000 -1.0000 5105445 1580241144.50 151.3249 60.0059 32.0000 1.9925 1.9937 418.4612 418.7659 0.0457 -1.0000 -1.0000 5105515 1580241144.60 151.3249 60.0059 32.0000 1.9919 1.9931 418.5454 418.8502 0.0457 -1.0000 -1.0000 5105585 1580241144.70 151.6537 60.0007 32.0000 1.9916 1.9928 418.5007 418.8057 0.0457 -1.0000 -1.0000 5105654 1580241144.80 151.6537 60.0007 32.0000 1.9917 1.9929 418.5942 418.8991 0.0456 -1.0000 -1.0000 5105715 1580241144.90 151.6537 60.0007 32.0000 1.9924 1.9935 418.6858 418.9900 0.0456 -1.0000 -1.0000 5106164 1580241145.00 151.6537 60.0007 32.0000 1.9921 1.9933 418.6535 418.9583 0.0457 -1.0000 -1.0000 5106244 1580241145.10 151.6537 60.0007 32.0000 1.9938 1.9950 418.2850 418.5900 0.0458 -1.0000 -1.0000 5106304 1580241145.20 151.5478 60.0007 32.0000 1.9945 1.9957 418.3572 418.6620 0.0457 -1.0000 -1.0000 5106364 1580241145.30 151.5478 60.0007 32.0000 1.9932 1.9944 418.6313 418.9368 0.0458 -1.0000 -1.0000 5106444 1580241145.40 151.5478 60.0007 32.0000 1.9924 1.9936 418.6941 418.9992 0.0457 -1.0000 -1.0000 5106614 1580241145.50 151.5478 60.0007 32.0000 1.9926 1.9937 418.6624 418.9663 0.0456 -1.0000 -1.0000 5106674 1580241145.60 151.5478 60.0007 32.0000 1.9935 1.9947 418.6223 418.9277 0.0458 -1.0000 -1.0000 5106754 1580241145.70 151.5478 60.0007 32.0000 1.9930 1.9942 418.7865 419.0915 0.0457 -1.0000 -1.0000 5106814 1580241145.80 151.5514 60.0007 32.0000 1.9933 1.9945 418.4705 418.7754 0.0457 -1.0000 -1.0000 5106874 1580241145.90 151.5624 60.0007 32.0000 1.9937 1.9949 418.4851 418.7905 0.0458 -1.0000 -1.0000 5106954 1580241146.00 151.5624 60.0007 32.0000 1.9939 1.9951 418.3017 418.6048 0.0455 -1.0000 -1.0000 5107184 1580241146.10 151.5624 60.0007 32.0000 1.9922 1.9934 418.3618 418.6666 0.0458 -1.0000 -1.0000 5107264 1580241146.20 151.5624 60.0007 32.0000 1.9937 1.9949 418.4415 418.7465 0.0457 -1.0000 -1.0000 5107324 1580241146.30 151.3871 60.0007 32.0000 1.9930 1.9942 418.4715 418.7753 0.0456 -1.0000 -1.0000 5107384 1580241146.40 151.3871 60.0007 32.0000 1.9934 1.9946 418.4874 418.7932 0.0459 -1.0000 -1.0000 5107454 1580241146.50 151.3871 60.0007 32.0000 1.9933 1.9945 418.5332 418.8376 0.0455 -1.0000 -1.0000 5107634 1580241146.60 151.3871 60.0007 32.0000 1.9921 1.9933 418.6923 418.9977 0.0457 -1.0000 -1.0000 5107693 1580241146.70 151.3871 60.0007 32.0000 1.9928 1.9940 418.5991 418.9044 0.0458 -1.0000 -1.0000 5107766 1580241146.80 151.4460 60.0007 32.0000 1.9929 1.9941 418.6551 418.9615 0.0459 -1.0000 -1.0000 5107826 1580241146.90 151.5377 60.0007 32.0000 1.9921 1.9933 418.5723 418.8770 0.0456 -1.0000 -1.0000 5107896 1580241147.00 151.5377 60.0007 32.0000 1.9925 1.9937 418.6692 418.9735 0.0456 -1.0000 -1.0000 5108916 1580241147.10 151.5377 60.0007 32.0000 1.9928 1.9940 418.6901 418.9955 0.0458 -1.0000 -1.0000 5108976 1580241147.20 151.5377 60.0007 32.0000 1.9928 1.9940 418.5160 418.8212 0.0458 -1.0000 -1.0000 5109036 1580241147.30 151.5377 60.0007 32.0000 1.9937 1.9949 418.3717 418.6762 0.0456 -1.0000 -1.0000 5109106 1580241147.40 151.4731 60.0007 32.0000 1.9893 1.9905 418.3763 418.6807 0.0457 -1.0000 -1.0000 5109336 1580241147.50 151.4731 60.0007 32.0000 1.9911 1.9923 418.3884 418.6926 0.0457 -1.0000 -1.0000 5109416 1580241147.60 151.4731 60.0007 32.0000 1.9914 1.9926 418.3576 418.6626 0.0457 -1.0000 -1.0000 5109485 1580241147.70 151.4731 60.0007 32.0000 1.9938 1.9950 418.3734 418.6797 0.0459 -1.0000 -1.0000 5109555 1580241147.80 151.4731 60.0007 32.0000 1.9925 1.9937 418.4226 418.7275 0.0457 -1.0000 -1.0000 5109615 1580241147.90 151.4731 60.0007 32.0000 1.9934 1.9946 418.4276 418.7327 0.0458 -1.0000 -1.0000 5109685 1580241148.00 151.4731 60.0007 32.0000 1.9920 1.9932 418.5508 418.8563 0.0458 -1.0000 -1.0000 5109755 1580241148.10 151.4731 60.0007 32.0000 1.9927 1.9939 418.6061 418.9112 0.0457 -1.0000 -1.0000 5109825 1580241148.20 151.4731 60.0007 32.0000 1.9931 1.9943 418.6703 418.9771 0.0459 -1.0000 -1.0000 5109885 1580241148.30 151.4731 60.0007 32.0000 1.9920 1.9932 418.5981 418.9026 0.0457 -1.0000 -1.0000 5109945 1580241148.40 151.4383 60.0007 32.0000 1.9929 1.9941 418.6636 418.9681 0.0456 -1.0000 -1.0000 5110025 1580241148.50 151.4382 60.0007 32.0000 1.9921 1.9933 418.7303 419.0351 0.0457 -1.0000 -1.0000 5110485 1580241148.60 151.7102 60.0007 32.0000 1.9954 1.9966 418.6994 419.0053 0.0458 -1.0000 -1.0000 5110545 1580241148.70 151.7102 60.0007 32.0000 1.9941 1.9953 418.4876 418.7932 0.0458 -1.0000 -1.0000 5110615 1580241148.80 151.7102 60.0007 32.0000 1.9947 1.9959 418.3800 418.6847 0.0457 -1.0000 -1.0000 5110685 1580241148.90 151.7102 60.0007 32.0000 1.9941 1.9953 418.2880 418.5926 0.0457 -1.0000 -1.0000 5110745 1580241149.00 151.7102 60.0007 32.0000 1.9931 1.9943 418.5344 418.8388 0.0456 -1.0000 -1.0000 5110815 1580241149.10 151.7102 60.0007 32.0000 1.9935 1.9947 418.7132 419.0184 0.0457 -1.0000 -1.0000 5110875 1580241149.20 151.7102 60.0007 32.0000 1.9942 1.9954 418.6920 418.9970 0.0457 -1.0000 -1.0000 5110945 1580241149.30 151.7102 60.0007 32.0000 1.9934 1.9946 418.7753 419.0798 0.0456 -1.0000 -1.0000 5111015 1580241149.40 151.7102 60.0007 32.0000 1.9920 1.9932 418.5299 418.8351 0.0457 -1.0000 -1.0000 5111075 1580241149.50 151.7102 60.0007 32.0000 1.9941 1.9953 418.3948 418.6995 0.0457 -1.0000 -1.0000 5111135 1580241149.60 151.7102 60.0007 32.0000 1.9951 1.9963 418.2674 418.5718 0.0457 -1.0000 -1.0000 5111215 1580241149.70 151.5685 60.0023 32.0000 1.9937 1.9949 418.5274 418.8326 0.0457 -1.0000 -1.0000 5111275 1580241149.80 151.5685 60.0023 32.0000 1.9933 1.9945 418.5082 418.8129 0.0457 -1.0000 -1.0000 5111334 1580241149.90 151.5685 60.0023 32.0000 1.9925 1.9937 418.4676 418.7716 0.0457 -1.0000 -1.0000 5111414 1580241150.00 151.5685 60.0023 32.0000 1.9940 1.9952 418.6056 418.9111 0.0458 -1.0000 -1.0000 5111475 1580241150.10 151.5685 60.0023 32.0000 1.9933 1.9945 418.7251 419.0310 0.0458 -1.0000 -1.0000 5111674 1580241150.20 151.7455 60.0023 32.0000 1.9933 1.9945 418.8499 419.1542 0.0456 -1.0000 -1.0000 5111744 1580241150.30 151.7455 60.0023 32.0000 1.9931 1.9943 418.6895 418.9942 0.0456 -1.0000 -1.0000 5111804 1580241150.40 151.7455 60.0023 32.0000 1.9930 1.9942 418.2813 418.5852 0.0457 -1.0000 -1.0000 5111874 1580241150.50 151.7455 60.0023 32.0000 1.9950 1.9962 418.4434 418.7490 0.0458 -1.0000 -1.0000 5111944 1580241150.60 151.7455 60.0023 32.0000 1.9932 1.9944 418.7158 419.0220 0.0459 -1.0000 -1.0000 5112004 1580241150.70 151.7455 60.0023 32.0000 1.9934 1.9946 418.6139 418.9180 0.0456 -1.0000 -1.0000 5112074 1580241150.80 151.7455 60.0023 32.0000 1.9917 1.9929 418.6271 418.9318 0.0458 -1.0000 -1.0000 5112144 1580241150.90 151.7455 60.0023 32.0000 1.9912 1.9924 418.7223 419.0283 0.0459 -1.0000 -1.0000 5112294 1580241151.00 151.7455 60.0023 32.0000 1.9925 1.9937 418.7421 419.0477 0.0458 -1.0000 -1.0000 5112374 1580241151.10 151.7455 60.0023 32.0000 1.9935 1.9947 418.7777 419.0833 0.0458 -1.0000 -1.0000 5112434 1580241151.20 151.7455 60.0023 32.0000 1.9950 1.9962 418.7456 419.0514 0.0457 -1.0000 -1.0000 5112494 1580241151.30 151.7455 60.0023 32.0000 1.9936 1.9948 418.4131 418.7175 0.0457 -1.0000 -1.0000 5112574 1580241151.40 151.7455 60.0023 32.0000 1.9956 1.9968 418.4674 418.7730 0.0458 -1.0000 -1.0000 5112634 1580241151.50 151.4959 60.0023 32.0000 1.9955 1.9967 418.2939 418.5982 0.0457 -1.0000 -1.0000 5112864 1580241151.60 151.4959 60.0023 32.0000 1.9946 1.9958 418.6184 418.9230 0.0456 -1.0000 -1.0000 5112934 1580241151.70 151.4959 60.0023 32.0000 1.9931 1.9943 418.7346 419.0399 0.0458 -1.0000 -1.0000 5112994 1580241151.80 151.4959 60.0023 32.0000 1.9931 1.9943 418.5437 418.8487 0.0457 -1.0000 -1.0000 5113054 1580241151.90 151.4959 60.0023 32.0000 1.9942 1.9954 418.4948 418.7994 0.0457 -1.0000 -1.0000 5113133 1580241152.00 151.4959 60.0023 32.0000 1.9933 1.9945 418.2739 418.5782 0.0456 -1.0000 -1.0000 5113204 1580241152.10 151.4959 60.0023 32.0000 1.9946 1.9958 418.4116 418.7164 0.0457 -1.0000 -1.0000 5113393 1580241152.20 151.4959 60.0023 32.0000 1.9932 1.9944 418.3616 418.6669 0.0458 -1.0000 -1.0000 5113453 1580241152.30 151.4959 60.0023 32.0000 1.9936 1.9948 418.3190 418.6246 0.0458 -1.0000 -1.0000 5113513 1580241152.40 151.4959 60.0023 32.0000 1.9954 1.9966 418.4067 418.7114 0.0456 -1.0000 -1.0000 5113583 1580241152.50 151.4959 60.0023 32.0000 1.9949 1.9961 418.4922 418.7986 0.0459 -1.0000 -1.0000 5113653 1580241152.60 151.4929 60.0023 32.0000 1.9937 1.9949 418.4422 418.7462 0.0458 -1.0000 -1.0000 5113883 1580241152.70 151.4908 60.0023 32.0000 1.9939 1.9951 418.4683 418.7742 0.0457 -1.0000 -1.0000 5113953 1580241152.80 151.4908 60.0023 32.0000 1.9930 1.9942 418.6066 418.9109 0.0456 -1.0000 -1.0000 5114013 1580241152.90 151.4908 60.0023 32.0000 1.9930 1.9942 418.6829 418.9882 0.0457 -1.0000 -1.0000 5114073 1580241153.00 151.4908 60.0023 32.0000 1.9926 1.9938 418.6563 418.9603 0.0456 -1.0000 -1.0000 5114153 1580241153.10 151.4908 60.0023 32.0000 1.9923 1.9935 418.6976 419.0034 0.0458 -1.0000 -1.0000 5114213 1580241153.20 151.4116 60.0023 32.0000 1.9929 1.9941 418.5437 418.8479 0.0457 -1.0000 -1.0000 5114273 1580241153.30 151.4116 60.0023 32.0000 1.9934 1.9946 418.5840 418.8888 0.0457 -1.0000 -1.0000 5114343 1580241153.40 151.4116 60.0023 32.0000 1.9935 1.9947 418.5036 418.8092 0.0458 -1.0000 -1.0000 5114413 1580241153.50 151.4116 60.0023 32.0000 1.9919 1.9931 418.3344 418.6389 0.0458 -1.0000 -1.0000 5114473 1580241153.60 151.4116 60.0023 32.0000 1.9940 1.9952 418.3325 418.6381 0.0458 -1.0000 -1.0000 5114553 1580241153.70 151.2905 60.0023 32.0000 1.9922 1.9934 418.3094 418.6143 0.0457 -1.0000 -1.0000 5114673 1580241153.80 151.2905 60.0023 32.0000 1.9939 1.9951 418.4216 418.7263 0.0456 -1.0000 -1.0000 5114733 1580241153.90 151.2905 60.0023 32.0000 1.9916 1.9928 418.4869 418.7912 0.0456 -1.0000 -1.0000 5114813 1580241154.00 151.2905 60.0023 32.0000 1.9914 1.9925 418.5658 418.8692 0.0455 -1.0000 -1.0000 5114873 1580241154.10 151.2905 60.0023 32.0000 1.9919 1.9931 418.4697 418.7744 0.0458 -1.0000 -1.0000 5114943 1580241154.20 151.2905 60.0023 32.0000 1.9927 1.9939 418.5692 418.8738 0.0456 -1.0000 -1.0000 5115172 1580241154.30 151.5247 60.0023 32.0000 1.9924 1.9936 418.6215 418.9265 0.0457 -1.0000 -1.0000 5115232 1580241154.40 151.5247 60.0023 32.0000 1.9917 1.9929 418.6295 418.9351 0.0458 -1.0000 -1.0000 5115312 1580241154.50 151.5247 60.0023 32.0000 1.9927 1.9939 418.6264 418.9311 0.0456 -1.0000 -1.0000 5115372 1580241154.60 151.5247 60.0023 32.0000 1.9925 1.9936 418.4863 418.7905 0.0457 -1.0000 -1.0000 5115632 1580241154.70 151.5247 60.0023 32.0000 1.9928 1.9940 418.5363 418.8407 0.0455 -1.0000 -1.0000 5115732 1580241154.80 151.5247 60.0023 32.0000 1.9928 1.9940 418.5280 418.8328 0.0457 -1.0000 -1.0000 5115792 1580241154.90 151.6303 60.0049 32.0000 1.9921 1.9933 418.4292 418.7340 0.0457 -1.0000 -1.0000 5115852 1580241155.00 151.6303 60.0049 32.0000 1.9943 1.9955 418.3158 418.6211 0.0459 -1.0000 -1.0000 5115922 1580241155.10 151.6303 60.0049 32.0000 1.9938 1.9950 418.6062 418.9120 0.0458 -1.0000 -1.0000 5115992 1580241155.20 151.6303 60.0049 32.0000 1.9922 1.9934 418.7456 419.0509 0.0458 -1.0000 -1.0000 5116172 1580241155.30 151.6303 60.0049 32.0000 1.9935 1.9947 418.5957 418.9007 0.0457 -1.0000 -1.0000 5116242 1580241155.40 151.7676 60.0049 32.0000 1.9940 1.9952 418.5532 418.8577 0.0458 -1.0000 -1.0000 5116302 1580241155.50 151.7676 60.0049 32.0000 1.9939 1.9951 418.5852 418.8915 0.0458 -1.0000 -1.0000 5116362 1580241155.60 151.7676 60.0049 32.0000 1.9950 1.9962 418.4992 418.8044 0.0458 -1.0000 -1.0000 5116442 1580241155.70 151.7676 60.0049 32.0000 1.9951 1.9963 418.5881 418.8931 0.0457 -1.0000 -1.0000 5116921 1580241155.80 151.7676 60.0049 32.0000 1.9948 1.9960 418.6126 418.9181 0.0459 -1.0000 -1.0000 5116981 1580241155.90 151.7117 60.0049 32.0000 1.9937 1.9949 418.7925 419.0977 0.0457 -1.0000 -1.0000 5117051 1580241156.00 151.6812 60.0049 32.0000 1.9923 1.9935 418.7409 419.0463 0.0458 -1.0000 -1.0000 5117112 1580241156.10 151.6812 60.0049 32.0000 1.9931 1.9943 418.5510 418.8567 0.0458 -1.0000 -1.0000 5117191 1580241156.20 151.6812 60.0049 32.0000 1.9944 1.9956 418.6168 418.9224 0.0458 -1.0000 -1.0000 5117411 1580241156.30 151.6812 60.0049 32.0000 1.9946 1.9958 418.3836 418.6884 0.0458 -1.0000 -1.0000 5117481 1580241156.40 151.6812 60.0049 32.0000 1.9944 1.9956 418.2105 418.5170 0.0461 -1.0000 -1.0000 5117551 1580241156.50 151.7219 60.0049 32.0000 1.9936 1.9948 418.5344 418.8391 0.0457 -1.0000 -1.0000 5117611 1580241156.60 151.7219 60.0049 32.0000 1.9924 1.9936 418.7798 419.0857 0.0459 -1.0000 -1.0000 5117671 1580241156.70 151.7219 60.0049 32.0000 1.9935 1.9947 418.8187 419.1248 0.0458 -1.0000 -1.0000 5117921 1580241156.80 151.7219 60.0049 32.0000 1.9942 1.9954 418.6495 418.9551 0.0459 -1.0000 -1.0000 5117981 1580241156.90 151.7219 60.0049 32.0000 1.9934 1.9946 418.4421 418.7482 0.0458 -1.0000 -1.0000 5118041 1580241157.00 151.7219 60.0049 32.0000 1.9934 1.9946 418.2691 418.5736 0.0457 -1.0000 -1.0000 5118121 1580241157.10 151.8009 60.0049 32.0000 1.9936 1.9948 418.4316 418.7363 0.0457 -1.0000 -1.0000 5118181 1580241157.20 151.8080 60.0049 32.0000 1.9939 1.9951 418.8163 419.1215 0.0458 -1.0000 -1.0000 5118391 1580241157.30 151.8080 60.0049 32.0000 1.9944 1.9956 418.7309 419.0369 0.0459 -1.0000 -1.0000 5118471 1580241157.40 151.8080 60.0049 32.0000 1.9952 1.9964 418.4679 418.7731 0.0457 -1.0000 -1.0000 5118531 1580241157.50 151.8080 60.0049 32.0000 1.9940 1.9952 418.5145 418.8192 0.0457 -1.0000 -1.0000 5118591 1580241157.60 151.8080 60.0049 32.0000 1.9932 1.9944 418.5638 418.8680 0.0456 -1.0000 -1.0000 5118661 1580241157.70 151.4778 60.0049 32.0000 1.9932 1.9944 418.6691 418.9752 0.0459 -1.0000 -1.0000 5118761 1580241157.80 151.4778 60.0049 32.0000 1.9936 1.9948 418.9231 419.2289 0.0458 -1.0000 -1.0000 5119011 1580241157.90 151.4778 60.0049 32.0000 1.9946 1.9958 418.5681 418.8741 0.0459 -1.0000 -1.0000 5119090 1580241158.00 151.4778 60.0049 32.0000 1.9948 1.9960 418.3856 418.6922 0.0459 -1.0000 -1.0000 5119150 1580241158.10 151.4778 60.0049 32.0000 1.9943 1.9955 418.1265 418.4311 0.0457 -1.0000 -1.0000 5119220 1580241158.20 151.4511 60.0049 32.0000 1.9936 1.9948 418.4040 418.7090 0.0458 -1.0000 -1.0000 5119280 1580241158.30 151.4511 60.0049 32.0000 1.9943 1.9955 418.8097 419.1155 0.0458 -1.0000 -1.0000 5119630 1580241158.40 151.4511 60.0049 32.0000 1.9922 1.9934 418.8971 419.2035 0.0459 -1.0000 -1.0000 5119700 1580241158.50 151.4511 60.0049 32.0000 1.9919 1.9931 418.7135 419.0186 0.0457 -1.0000 -1.0000 5119760 1580241158.60 151.4511 60.0049 32.0000 1.9926 1.9938 418.5629 418.8681 0.0458 -1.0000 -1.0000 5119820 1580241158.70 151.4882 60.0049 32.0000 1.9938 1.9950 418.7651 419.0703 0.0457 -1.0000 -1.0000 5119890 1580241158.80 151.7157 60.0049 32.0000 1.9924 1.9936 418.6274 418.9331 0.0459 -1.0000 -1.0000 5119960 1580241158.90 151.7157 60.0049 32.0000 1.9951 1.9963 418.5253 418.8323 0.0460 -1.0000 -1.0000 5120020 1580241159.00 151.7157 60.0049 32.0000 1.9960 1.9972 418.4012 418.7068 0.0458 -1.0000 -1.0000 5120090 1580241159.10 151.7157 60.0049 32.0000 1.9940 1.9952 418.4725 418.7776 0.0457 -1.0000 -1.0000 5120160 1580241159.20 151.7157 60.0049 32.0000 1.9931 1.9943 418.6213 418.9267 0.0458 -1.0000 -1.0000 5120220 1580241159.30 151.5126 60.0049 32.0000 1.9919 1.9931 418.6848 418.9889 0.0456 -1.0000 -1.0000 5120710 1580241159.40 151.5126 60.0049 32.0000 1.9949 1.9961 418.5381 418.8424 0.0457 -1.0000 -1.0000 5120769 1580241159.50 151.5126 60.0049 32.0000 1.9927 1.9939 418.4039 418.7083 0.0456 -1.0000 -1.0000 5120840 1580241159.60 151.5126 60.0049 32.0000 1.9941 1.9953 418.4039 418.7094 0.0458 -1.0000 -1.0000 5120909 1580241159.70 151.5126 60.0049 32.0000 1.9923 1.9935 418.5890 418.8941 0.0458 -1.0000 -1.0000 5120969 1580241159.80 151.5126 60.0049 32.0000 1.9918 1.9930 418.5296 418.8361 0.0460 -1.0000 -1.0000 5121039 1580241159.90 151.7789 60.0032 32.0000 1.9930 1.9942 418.7043 419.0100 0.0458 -1.0000 -1.0000 5121109 1580241160.00 151.7789 60.0032 32.0000 1.9924 1.9936 418.6760 418.9813 0.0458 -1.0000 -1.0000 5121169 1580241160.10 151.7789 60.0032 32.0000 1.9929 1.9941 418.7622 419.0667 0.0456 -1.0000 -1.0000 5121239 1580241160.20 151.7789 60.0032 32.0000 1.9929 1.9940 418.6109 418.9161 0.0458 -1.0000 -1.0000 5121309 1580241160.30 151.7789 60.0032 32.0000 1.9955 1.9967 418.5092 418.8146 0.0458 -1.0000 -1.0000 5121389 1580241160.40 151.7789 60.0032 32.0000 1.9960 1.9972 418.4702 418.7760 0.0459 -1.0000 -1.0000 5121459 1580241160.50 151.7789 60.0032 32.0000 1.9928 1.9940 418.8154 419.1217 0.0459 -1.0000 -1.0000 5121519 1580241160.60 151.5862 60.0032 32.0000 1.9932 1.9944 418.7443 419.0493 0.0456 -1.0000 -1.0000 5121579 1580241160.70 151.5862 60.0032 32.0000 1.9929 1.9941 418.5958 418.9011 0.0458 -1.0000 -1.0000 5121659 1580241160.80 151.5862 60.0032 32.0000 1.9937 1.9949 418.4503 418.7560 0.0458 -1.0000 -1.0000 5122488 1580241160.90 151.5862 60.0032 32.0000 1.9936 1.9948 418.3459 418.6507 0.0457 -1.0000 -1.0000 5122629 1580241161.00 151.5862 60.0032 32.0000 1.9941 1.9953 418.4531 418.7581 0.0457 -1.0000 -1.0000 5122709 1580241161.10 151.5862 60.0032 32.0000 1.9937 1.9949 418.4495 418.7541 0.0457 -1.0000 -1.0000 5122768 1580241161.20 151.5862 60.0032 32.0000 1.9944 1.9956 418.6016 418.9071 0.0458 -1.0000 -1.0000 5122828 1580241161.30 151.5862 60.0032 32.0000 1.9928 1.9940 418.5427 418.8485 0.0458 -1.0000 -1.0000 5122898 1580241161.40 151.5862 60.0032 32.0000 1.9921 1.9933 418.5878 418.8937 0.0458 -1.0000 -1.0000 5122968 1580241161.50 151.5862 60.0032 32.0000 1.9934 1.9946 418.5401 418.8453 0.0458 -1.0000 -1.0000 5123028 1580241161.60 151.5862 60.0032 32.0000 1.9927 1.9939 418.5807 418.8868 0.0459 -1.0000 -1.0000 5123098 1580241161.70 151.4554 60.0032 32.0000 1.9932 1.9944 418.6414 418.9475 0.0458 -1.0000 -1.0000 5123168 1580241161.80 151.4101 60.0032 32.0000 1.9925 1.9937 418.5650 418.8699 0.0457 -1.0000 -1.0000 5123228 1580241161.90 151.4101 60.0032 32.0000 1.9925 1.9937 418.5244 418.8304 0.0459 -1.0000 -1.0000 5123298 1580241162.00 151.4101 60.0032 32.0000 1.9940 1.9952 418.4804 418.7858 0.0457 -1.0000 -1.0000 5123358 1580241162.10 151.4101 60.0032 32.0000 1.9924 1.9936 418.4235 418.7292 0.0458 -1.0000 -1.0000 5123438 1580241162.20 151.4101 60.0032 32.0000 1.9910 1.9922 418.4468 418.7511 0.0456 -1.0000 -1.0000 5123498 1580241162.30 151.4101 60.0032 32.0000 1.9944 1.9956 418.2493 418.5544 0.0458 -1.0000 -1.0000 5123558 1580241162.40 151.7382 60.0032 32.0000 1.9943 1.9955 418.3163 418.6211 0.0457 -1.0000 -1.0000 5123628 1580241162.50 151.7382 60.0032 32.0000 1.9950 1.9962 418.3593 418.6650 0.0459 -1.0000 -1.0000 5123698 1580241162.60 151.7382 60.0032 32.0000 1.9941 1.9953 418.5076 418.8136 0.0459 -1.0000 -1.0000 5123768 1580241162.70 151.7382 60.0032 32.0000 1.9926 1.9938 418.7915 419.0977 0.0459 -1.0000 -1.0000 5123838 1580241162.80 151.7382 60.0032 32.0000 1.9925 1.9937 418.4963 418.8014 0.0456 -1.0000 -1.0000 5123898 1580241162.90 151.7382 60.0032 32.0000 1.9940 1.9952 418.6086 418.9144 0.0458 -1.0000 -1.0000 5123968 1580241163.00 151.7382 60.0032 32.0000 1.9958 1.9970 418.4145 418.7201 0.0459 -1.0000 -1.0000 5124038 1580241163.10 151.7382 60.0032 32.0000 1.9958 1.9970 418.4183 418.7243 0.0459 -1.0000 -1.0000 5124108 1580241163.20 151.7382 60.0032 32.0000 1.9958 1.9971 418.4839 418.7906 0.0460 -1.0000 -1.0000 5124168 1580241163.30 151.7382 60.0032 32.0000 1.9933 1.9945 418.7419 419.0486 0.0459 -1.0000 -1.0000 5124238 1580241163.40 151.7382 60.0032 32.0000 1.9927 1.9939 418.7575 419.0629 0.0458 -1.0000 -1.0000 5124298 1580241163.50 151.3098 60.0032 32.0000 1.9926 1.9938 418.6702 418.9751 0.0457 -1.0000 -1.0000 5124368 1580241163.60 151.3098 60.0032 32.0000 1.9928 1.9940 418.5223 418.8278 0.0458 -1.0000 -1.0000 5124438 1580241163.70 151.3098 60.0032 32.0000 1.9941 1.9953 418.3683 418.6728 0.0457 -1.0000 -1.0000 5124498 1580241163.80 151.3098 60.0032 32.0000 1.9951 1.9963 418.4556 418.7605 0.0457 -1.0000 -1.0000 5124557 1580241163.90 151.3098 60.0032 32.0000 1.9930 1.9942 418.4905 418.7958 0.0458 -1.0000 -1.0000 5125147 1580241164.00 151.3098 60.0032 32.0000 1.9925 1.9937 418.6046 418.9102 0.0458 -1.0000 -1.0000 5125237 1580241164.10 151.3098 60.0032 32.0000 1.9923 1.9935 418.6476 418.9526 0.0457 -1.0000 -1.0000 5125307 1580241164.20 151.7871 60.0032 32.0000 1.9928 1.9940 418.6131 418.9170 0.0456 -1.0000 -1.0000 5125377 1580241164.30 151.7871 60.0032 32.0000 1.9933 1.9945 418.8102 419.1159 0.0458 -1.0000 -1.0000 5125447 1580241164.40 151.7871 60.0032 32.0000 1.9932 1.9944 418.6333 418.9397 0.0459 -1.0000 -1.0000 5125517 1580241164.50 151.7871 60.0032 32.0000 1.9926 1.9938 418.8499 419.1560 0.0459 -1.0000 -1.0000 5125577 1580241164.60 151.7871 60.0032 32.0000 1.9941 1.9953 418.8384 419.1441 0.0457 -1.0000 -1.0000 5125637 1580241164.70 151.7871 60.0032 32.0000 1.9942 1.9954 418.6182 418.9244 0.0459 -1.0000 -1.0000 5125737 1580241164.80 151.6907 60.0018 32.0000 1.9947 1.9959 418.5182 418.8230 0.0457 -1.0000 -1.0000 5125827 1580241164.90 151.6907 60.0018 32.0000 1.9925 1.9937 418.4958 418.8013 0.0459 -1.0000 -1.0000 5125897 1580241165.00 151.6907 60.0018 32.0000 1.9933 1.9945 418.6669 418.9722 0.0457 -1.0000 -1.0000 5126137 1580241165.10 151.6907 60.0018 32.0000 1.9946 1.9958 418.8559 419.1617 0.0458 -1.0000 -1.0000 5126197 1580241165.20 151.6907 60.0018 32.0000 1.9942 1.9954 418.7782 419.0840 0.0458 -1.0000 -1.0000 5126256 1580241165.30 151.6907 60.0018 32.0000 1.9947 1.9959 418.6038 418.9106 0.0459 -1.0000 -1.0000 5126337 1580241165.40 151.5861 60.0018 32.0000 1.9948 1.9960 418.3599 418.6650 0.0457 -1.0000 -1.0000 5126397 1580241165.50 151.5861 60.0018 32.0000 1.9942 1.9954 418.3740 418.6790 0.0457 -1.0000 -1.0000 5126626 1580241165.60 151.5861 60.0018 32.0000 1.9932 1.9944 418.9210 419.2266 0.0458 -1.0000 -1.0000 5126706 1580241165.70 151.5861 60.0018 32.0000 1.9934 1.9946 418.7644 419.0697 0.0457 -1.0000 -1.0000 5126766 1580241165.80 151.5861 60.0018 32.0000 1.9938 1.9950 418.4665 418.7718 0.0457 -1.0000 -1.0000 5126826 1580241165.90 151.5861 60.0018 32.0000 1.9946 1.9958 418.4424 418.7467 0.0456 -1.0000 -1.0000 5126896 1580241166.00 151.5089 60.0018 32.0000 1.9937 1.9949 418.6317 418.9366 0.0457 -1.0000 -1.0000 5126966 1580241166.10 151.5089 60.0018 32.0000 1.9931 1.9943 418.8354 419.1411 0.0458 -1.0000 -1.0000 5127036 1580241166.20 151.5089 60.0018 32.0000 1.9918 1.9930 418.7872 419.0929 0.0458 -1.0000 -1.0000 5127106 1580241166.30 151.5089 60.0018 32.0000 1.9922 1.9934 418.6412 418.9465 0.0457 -1.0000 -1.0000 5127166 1580241166.40 151.5089 60.0018 32.0000 1.9927 1.9939 418.7113 419.0164 0.0457 -1.0000 -1.0000 5127236 1580241166.50 151.5089 60.0018 32.0000 1.9925 1.9937 418.6621 418.9675 0.0458 -1.0000 -1.0000 5127416 1580241166.60 151.5089 60.0018 32.0000 1.9935 1.9947 418.6430 418.9495 0.0459 -1.0000 -1.0000 5127486 1580241166.70 151.5089 60.0018 32.0000 1.9937 1.9949 418.5332 418.8383 0.0459 -1.0000 -1.0000 5127556 1580241166.80 151.5089 60.0018 32.0000 1.9926 1.9938 418.3710 418.6780 0.0460 -1.0000 -1.0000 5127616 1580241166.90 151.5089 60.0018 32.0000 1.9937 1.9949 418.5415 418.8466 0.0457 -1.0000 -1.0000 5127676 1580241167.00 151.4890 60.0018 32.0000 1.9934 1.9946 418.5589 418.8638 0.0457 -1.0000 -1.0000 5127756 1580241167.10 151.2858 60.0018 32.0000 1.9933 1.9945 418.5443 418.8500 0.0459 -1.0000 -1.0000 5127816 1580241167.20 151.6755 60.0018 32.0000 1.9926 1.9938 418.4975 418.8032 0.0458 -1.0000 -1.0000 5127876 1580241167.30 151.6755 60.0018 32.0000 1.9935 1.9947 418.4480 418.7543 0.0460 -1.0000 -1.0000 5127946 1580241167.40 151.6755 60.0018 32.0000 1.9918 1.9930 418.4704 418.7768 0.0459 -1.0000 -1.0000 5128016 1580241167.50 151.6755 60.0018 32.0000 1.9944 1.9956 418.4575 418.7631 0.0458 -1.0000 -1.0000 5128385 1580241167.60 151.6755 60.0018 32.0000 1.9938 1.9950 418.6586 418.9645 0.0459 -1.0000 -1.0000 5128455 1580241167.70 151.6519 60.0018 32.0000 1.9943 1.9955 418.6040 418.9104 0.0459 -1.0000 -1.0000 5128545 1580241167.80 151.6024 60.0018 32.0000 1.9932 1.9944 418.7694 419.0752 0.0458 -1.0000 -1.0000 5128635 1580241167.90 151.6024 60.0018 32.0000 1.9929 1.9941 418.6957 419.0021 0.0459 -1.0000 -1.0000 5128705 1580241168.00 151.6024 60.0018 32.0000 1.9937 1.9949 418.6720 418.9780 0.0459 -1.0000 -1.0000 5128915 1580241168.10 151.6024 60.0018 32.0000 1.9927 1.9939 418.5451 418.8511 0.0458 -1.0000 -1.0000 5128995 1580241168.20 151.6024 60.0018 32.0000 1.9929 1.9941 418.5302 418.8346 0.0456 -1.0000 -1.0000 5129055 1580241168.30 151.4642 60.0018 32.0000 1.9930 1.9941 418.4809 418.7853 0.0457 -1.0000 -1.0000 5129115 1580241168.40 151.4642 60.0018 32.0000 1.9920 1.9932 418.5432 418.8482 0.0458 -1.0000 -1.0000 5129195 1580241168.50 151.4642 60.0018 32.0000 1.9936 1.9948 418.4424 418.7477 0.0458 -1.0000 -1.0000 5129255 1580241168.60 151.4642 60.0018 32.0000 1.9945 1.9957 418.4293 418.7348 0.0458 -1.0000 -1.0000 5129375 1580241168.70 151.4642 60.0018 32.0000 1.9940 1.9952 418.3214 418.6267 0.0458 -1.0000 -1.0000 5129445 1580241168.80 151.3567 60.0018 32.0000 1.9937 1.9949 418.5463 418.8520 0.0458 -1.0000 -1.0000 5129515 1580241168.90 151.3494 60.0018 32.0000 1.9933 1.9945 418.6711 418.9756 0.0457 -1.0000 -1.0000 5129575 1580241169.00 151.3494 60.0018 32.0000 1.9920 1.9932 418.7755 419.0817 0.0459 -1.0000 -1.0000 5129645 1580241169.10 151.3494 60.0018 32.0000 1.9916 1.9928 418.5724 418.8777 0.0458 -1.0000 -1.0000 5129945 1580241169.20 151.3494 60.0018 32.0000 1.9930 1.9942 418.5848 418.8905 0.0458 -1.0000 -1.0000 5130005 1580241169.30 151.3576 60.0018 32.0000 1.9949 1.9961 418.3036 418.6086 0.0457 -1.0000 -1.0000 5130074 1580241169.40 151.4629 60.0018 32.0000 1.9948 1.9960 418.5899 418.8937 0.0456 -1.0000 -1.0000 5130135 1580241169.50 151.4629 60.0018 32.0000 1.9930 1.9942 418.6664 418.9718 0.0457 -1.0000 -1.0000 5130205 1580241169.60 151.4629 60.0018 32.0000 1.9933 1.9945 418.6876 418.9934 0.0458 -1.0000 -1.0000 5130394 1580241169.70 151.4629 60.0018 32.0000 1.9941 1.9953 418.5423 418.8471 0.0457 -1.0000 -1.0000 5130454 1580241169.80 151.4629 60.0018 32.0000 1.9944 1.9956 418.4359 418.7410 0.0458 -1.0000 -1.0000 5130514 1580241169.90 151.4629 60.0018 32.0000 1.9955 1.9967 418.3533 418.6589 0.0458 -1.0000 -1.0000 5130584 1580241170.00 151.4629 60.0018 32.0000 1.9954 1.9966 418.3467 418.6529 0.0459 -1.0000 -1.0000 5130654 1580241170.10 151.4629 60.0018 32.0000 1.9939 1.9951 418.6244 418.9300 0.0458 -1.0000 -1.0000 5130934 1580241170.20 151.5255 60.0045 32.0000 1.9936 1.9948 418.7300 419.0359 0.0458 -1.0000 -1.0000 5130994 1580241170.30 151.5255 60.0045 32.0000 1.9930 1.9942 418.6487 418.9540 0.0457 -1.0000 -1.0000 5131064 1580241170.40 151.5255 60.0045 32.0000 1.9944 1.9956 418.5966 418.9019 0.0458 -1.0000 -1.0000 5131134 1580241170.50 151.4958 60.0045 32.0000 1.9951 1.9963 418.5550 418.8606 0.0457 -1.0000 -1.0000 5131194 1580241170.60 151.4958 60.0045 32.0000 1.9947 1.9959 418.3167 418.6209 0.0457 -1.0000 -1.0000 5131424 1580241170.70 151.4958 60.0045 32.0000 1.9949 1.9961 418.4605 418.7651 0.0457 -1.0000 -1.0000 5131494 1580241170.80 151.4958 60.0045 32.0000 1.9944 1.9956 418.5020 418.8078 0.0458 -1.0000 -1.0000 5131554 1580241170.90 151.4958 60.0045 32.0000 1.9938 1.9950 418.6791 418.9841 0.0457 -1.0000 -1.0000 5131624 1580241171.00 151.4921 60.0045 32.0000 1.9925 1.9937 418.8331 419.1385 0.0457 -1.0000 -1.0000 5131694 1580241171.10 151.4847 60.0045 32.0000 1.9931 1.9942 418.6258 418.9311 0.0458 -1.0000 -1.0000 5131883 1580241171.20 151.4847 60.0045 32.0000 1.9929 1.9941 418.6252 418.9317 0.0460 -1.0000 -1.0000 5131943 1580241171.30 151.4847 60.0045 32.0000 1.9950 1.9962 418.5549 418.8604 0.0458 -1.0000 -1.0000 5132163 1580241171.40 151.4847 60.0045 32.0000 1.9943 1.9955 418.5496 418.8556 0.0458 -1.0000 -1.0000 5132223 1580241171.50 151.4847 60.0045 32.0000 1.9932 1.9944 418.4817 418.7871 0.0458 -1.0000 -1.0000 5132283 1580241171.60 151.5418 60.0045 32.0000 1.9927 1.9939 418.5852 418.8898 0.0458 -1.0000 -1.0000 5132933 1580241171.70 151.5418 60.0045 32.0000 1.9929 1.9941 418.6230 418.9287 0.0458 -1.0000 -1.0000 5132993 1580241171.80 151.5418 60.0045 32.0000 1.9909 1.9921 418.7283 419.0338 0.0458 -1.0000 -1.0000 5133053 1580241171.90 151.5418 60.0045 32.0000 1.9942 1.9954 418.9098 419.2161 0.0459 -1.0000 -1.0000 5133123 1580241172.00 151.5418 60.0045 32.0000 1.9928 1.9940 418.8083 419.1136 0.0457 -1.0000 -1.0000 5133193 1580241172.10 151.5384 60.0045 32.0000 1.9927 1.9939 418.7619 419.0673 0.0458 -1.0000 -1.0000 5133263 1580241172.20 151.5354 60.0045 32.0000 1.9918 1.9930 418.5935 418.8990 0.0458 -1.0000 -1.0000 5133393 1580241172.30 151.5354 60.0045 32.0000 1.9927 1.9939 418.7617 419.0673 0.0458 -1.0000 -1.0000 5133453 1580241172.40 151.5354 60.0045 32.0000 1.9927 1.9939 418.6463 418.9517 0.0458 -1.0000 -1.0000 5133533 1580241172.50 151.5354 60.0045 32.0000 1.9933 1.9945 418.5217 418.8278 0.0459 -1.0000 -1.0000 5133593 1580241172.60 151.5354 60.0045 32.0000 1.9930 1.9942 418.3434 418.6496 0.0459 -1.0000 -1.0000 5133653 1580241172.70 151.5192 60.0045 32.0000 1.9923 1.9935 418.3139 418.6190 0.0458 -1.0000 -1.0000 5133723 1580241172.80 151.5192 60.0045 32.0000 1.9939 1.9951 418.4341 418.7390 0.0457 -1.0000 -1.0000 5133793 1580241172.90 151.5192 60.0045 32.0000 1.9926 1.9938 418.6280 418.9321 0.0456 -1.0000 -1.0000 5133852 1580241173.00 151.5192 60.0045 32.0000 1.9930 1.9942 418.6494 418.9547 0.0457 -1.0000 -1.0000 5133922 1580241173.10 151.5192 60.0045 32.0000 1.9923 1.9935 418.5843 418.8892 0.0457 -1.0000 -1.0000 5133982 1580241173.20 151.5361 60.0045 32.0000 1.9914 1.9926 418.6560 418.9615 0.0458 -1.0000 -1.0000 5134052 1580241173.30 151.5439 60.0045 32.0000 1.9936 1.9948 418.7344 419.0400 0.0457 -1.0000 -1.0000 5134122 1580241173.40 151.5439 60.0045 32.0000 1.9925 1.9937 418.6827 418.9882 0.0458 -1.0000 -1.0000 5134192 1580241173.50 151.5439 60.0045 32.0000 1.9925 1.9937 418.5668 418.8730 0.0459 -1.0000 -1.0000 5134252 1580241173.60 151.5439 60.0045 32.0000 1.9943 1.9955 418.3909 418.6968 0.0458 -1.0000 -1.0000 5134322 1580241173.70 151.5439 60.0045 32.0000 1.9929 1.9941 418.6289 418.9342 0.0458 -1.0000 -1.0000 5134932 1580241173.80 151.2607 60.0045 32.0000 1.9924 1.9936 418.7094 419.0156 0.0458 -1.0000 -1.0000 5135042 1580241173.90 151.2607 60.0045 32.0000 1.9919 1.9931 418.6406 418.9458 0.0458 -1.0000 -1.0000 5135122 1580241174.00 151.2607 60.0045 32.0000 1.9918 1.9930 418.6137 418.9198 0.0459 -1.0000 -1.0000 5135192 1580241174.10 151.2607 60.0045 32.0000 1.9905 1.9917 418.5971 418.9029 0.0459 -1.0000 -1.0000 5135262 1580241174.20 151.2607 60.0045 32.0000 1.9918 1.9930 418.7061 419.0104 0.0456 -1.0000 -1.0000 5135322 1580241174.30 151.2607 60.0045 32.0000 1.9937 1.9949 418.6835 418.9887 0.0457 -1.0000 -1.0000 5135382 1580241174.40 151.4810 60.0045 32.0000 1.9927 1.9939 418.5684 418.8735 0.0457 -1.0000 -1.0000 5135462 1580241174.50 151.6166 60.0045 32.0000 1.9926 1.9938 418.7067 419.0134 0.0459 -1.0000 -1.0000 5135542 1580241174.60 151.6166 60.0045 32.0000 1.9921 1.9933 418.6197 418.9248 0.0458 -1.0000 -1.0000 5135601 1580241174.70 151.6166 60.0045 32.0000 1.9922 1.9934 418.5939 418.8995 0.0458 -1.0000 -1.0000 5135671 1580241174.80 151.6166 60.0045 32.0000 1.9932 1.9944 418.5696 418.8754 0.0459 -1.0000 -1.0000 5135742 1580241174.90 151.6166 60.0045 32.0000 1.9942 1.9954 418.3658 418.6710 0.0457 -1.0000 -1.0000 5135801 1580241175.00 151.6177 60.0032 32.0000 1.9941 1.9953 418.4078 418.7132 0.0459 -1.0000 -1.0000 5135871 1580241175.10 151.6177 60.0032 32.0000 1.9935 1.9947 418.5481 418.8535 0.0458 -1.0000 -1.0000 5135931 1580241175.20 151.6177 60.0032 32.0000 1.9935 1.9947 418.7294 419.0347 0.0457 -1.0000 -1.0000 5136171 1580241175.30 151.6177 60.0032 32.0000 1.9930 1.9942 418.6302 418.9355 0.0457 -1.0000 -1.0000 5136241 1580241175.40 151.6177 60.0032 32.0000 1.9935 1.9947 418.6138 418.9188 0.0458 -1.0000 -1.0000 5136301 1580241175.50 151.6177 60.0032 32.0000 1.9951 1.9963 418.4558 418.7614 0.0458 -1.0000 -1.0000 5136361 1580241175.60 151.4829 60.0032 32.0000 1.9947 1.9959 418.4149 418.7207 0.0458 -1.0000 -1.0000 5136441 1580241175.70 151.4600 60.0032 32.0000 1.9937 1.9949 418.3815 418.6860 0.0457 -1.0000 -1.0000 5136501 1580241175.80 151.4600 60.0032 32.0000 1.9931 1.9943 418.4529 418.7582 0.0458 -1.0000 -1.0000 5137181 1580241175.90 151.4600 60.0032 32.0000 1.9919 1.9931 418.4278 418.7325 0.0457 -1.0000 -1.0000 5137251 1580241176.00 151.4600 60.0032 32.0000 1.9929 1.9941 418.6979 419.0032 0.0458 -1.0000 -1.0000 5137311 1580241176.10 151.4600 60.0032 32.0000 1.9923 1.9935 418.7044 419.0101 0.0457 -1.0000 -1.0000 5137391 1580241176.20 151.4600 60.0032 32.0000 1.9923 1.9935 418.5374 418.8409 0.0455 -1.0000 -1.0000 5137451 1580241176.30 151.4600 60.0032 32.0000 1.9943 1.9954 418.4125 418.7170 0.0457 -1.0000 -1.0000 5137521 1580241176.40 151.4600 60.0032 32.0000 1.9932 1.9944 418.5674 418.8722 0.0457 -1.0000 -1.0000 5137590 1580241176.50 151.4600 60.0032 32.0000 1.9942 1.9954 418.4156 418.7212 0.0459 -1.0000 -1.0000 5137651 1580241176.60 151.4600 60.0032 32.0000 1.9953 1.9965 418.3693 418.6745 0.0457 -1.0000 -1.0000 5137710 1580241176.70 151.4600 60.0032 32.0000 1.9946 1.9958 418.2728 418.5790 0.0459 -1.0000 -1.0000 5137790 1580241176.80 151.4828 60.0032 32.0000 1.9953 1.9965 418.3430 418.6487 0.0459 -1.0000 -1.0000 5137910 1580241176.90 151.4828 60.0032 32.0000 1.9931 1.9943 418.5607 418.8663 0.0458 -1.0000 -1.0000 5137980 1580241177.00 151.4828 60.0032 32.0000 1.9929 1.9941 418.5013 418.8067 0.0457 -1.0000 -1.0000 5138050 1580241177.10 151.4828 60.0032 32.0000 1.9934 1.9946 418.5693 418.8736 0.0457 -1.0000 -1.0000 5138110 1580241177.20 151.4828 60.0032 32.0000 1.9934 1.9945 418.4501 418.7547 0.0456 -1.0000 -1.0000 5138170 1580241177.30 151.4677 60.0032 32.0000 1.9938 1.9950 418.5080 418.8134 0.0458 -1.0000 -1.0000 5138440 1580241177.40 151.4677 60.0032 32.0000 1.9949 1.9961 418.3957 418.7009 0.0457 -1.0000 -1.0000 5138510 1580241177.50 151.4677 60.0032 32.0000 1.9927 1.9939 418.4236 418.7282 0.0457 -1.0000 -1.0000 5138570 1580241177.60 151.4677 60.0032 32.0000 1.9920 1.9932 418.5291 418.8348 0.0458 -1.0000 -1.0000 5138640 1580241177.70 151.4677 60.0032 32.0000 1.9917 1.9929 418.5967 418.9021 0.0458 -1.0000 -1.0000 5138720 1580241177.80 151.4549 60.0032 32.0000 1.9927 1.9939 418.6537 418.9600 0.0459 -1.0000 -1.0000 5138910 1580241177.90 151.4403 60.0032 32.0000 1.9909 1.9921 418.5156 418.8215 0.0458 -1.0000 -1.0000 5138980 1580241178.00 151.4403 60.0032 32.0000 1.9926 1.9938 418.5302 418.8365 0.0460 -1.0000 -1.0000 5139050 1580241178.10 151.4403 60.0032 32.0000 1.9925 1.9937 418.7329 419.0388 0.0458 -1.0000 -1.0000 5139120 1580241178.20 151.4403 60.0032 32.0000 1.9912 1.9924 418.5728 418.8779 0.0457 -1.0000 -1.0000 5139180 1580241178.30 151.4403 60.0032 32.0000 1.9919 1.9931 418.4059 418.7099 0.0456 -1.0000 -1.0000 5139240 1580241178.40 151.5385 60.0032 32.0000 1.9928 1.9940 418.3001 418.6048 0.0457 -1.0000 -1.0000 5139320 1580241178.50 151.5385 60.0032 32.0000 1.9931 1.9943 418.5844 418.8893 0.0457 -1.0000 -1.0000 5139379 1580241178.60 151.5385 60.0032 32.0000 1.9939 1.9951 418.7586 419.0639 0.0457 -1.0000 -1.0000 5139440 1580241178.70 151.5385 60.0032 32.0000 1.9928 1.9940 418.5266 418.8317 0.0458 -1.0000 -1.0000 5139520 1580241178.80 151.5385 60.0032 32.0000 1.9929 1.9941 418.4837 418.7892 0.0458 -1.0000 -1.0000 5139939 1580241178.90 151.4579 60.0032 32.0000 1.9937 1.9949 418.3153 418.6214 0.0460 -1.0000 -1.0000 5140009 1580241179.00 151.3513 60.0032 32.0000 1.9926 1.9938 418.4226 418.7281 0.0457 -1.0000 -1.0000 5140079 1580241179.10 151.3513 60.0032 32.0000 1.9939 1.9951 418.4521 418.7567 0.0457 -1.0000 -1.0000 5140139 1580241179.20 151.3513 60.0032 32.0000 1.9928 1.9940 418.3928 418.6979 0.0457 -1.0000 -1.0000 5140199 1580241179.30 151.3513 60.0032 32.0000 1.9941 1.9953 418.4805 418.7859 0.0458 -1.0000 -1.0000 5140279 1580241179.40 151.3513 60.0032 32.0000 1.9932 1.9943 418.4590 418.7641 0.0458 -1.0000 -1.0000 5140339 1580241179.50 151.3513 60.0032 32.0000 1.9915 1.9927 418.5702 418.8760 0.0458 -1.0000 -1.0000 5140399 1580241179.60 151.3513 60.0032 32.0000 1.9928 1.9940 418.7077 419.0123 0.0457 -1.0000 -1.0000 5140479 1580241179.70 151.3513 60.0032 32.0000 1.9939 1.9951 418.7014 419.0070 0.0458 -1.0000 -1.0000 5140539 1580241179.80 151.3513 60.0032 32.0000 1.9922 1.9934 418.6352 418.9402 0.0457 -1.0000 -1.0000 5140609 1580241179.90 151.3513 60.0032 32.0000 1.9938 1.9950 418.6606 418.9661 0.0458 -1.0000 -1.0000 5140679 1580241180.00 151.3513 60.0032 32.0000 1.9916 1.9928 418.4072 418.7123 0.0458 -1.0000 -1.0000 5140739 1580241180.10 151.4562 60.0035 32.0000 1.9927 1.9939 418.4021 418.7074 0.0458 -1.0000 -1.0000 5140809 1580241180.20 151.4562 60.0035 32.0000 1.9925 1.9937 418.5002 418.8052 0.0458 -1.0000 -1.0000 5140879 1580241180.30 151.4562 60.0035 32.0000 1.9929 1.9941 418.5317 418.8371 0.0457 -1.0000 -1.0000 5140939 1580241180.40 151.4562 60.0035 32.0000 1.9932 1.9944 418.4335 418.7397 0.0460 -1.0000 -1.0000 5141229 1580241180.50 151.4562 60.0035 32.0000 1.9930 1.9942 418.3425 418.6485 0.0459 -1.0000 -1.0000 5141288 1580241180.60 151.3836 60.0035 32.0000 1.9929 1.9941 418.5232 418.8289 0.0458 -1.0000 -1.0000 5141348 1580241180.70 151.3836 60.0035 32.0000 1.9932 1.9944 418.4504 418.7563 0.0459 -1.0000 -1.0000 5141418 1580241180.80 151.3836 60.0035 32.0000 1.9926 1.9938 418.4610 418.7671 0.0458 -1.0000 -1.0000 5141488 1580241180.90 151.3836 60.0035 32.0000 1.9941 1.9953 418.4446 418.7497 0.0458 -1.0000 -1.0000 5141808 1580241181.00 151.3836 60.0035 32.0000 1.9924 1.9936 418.4234 418.7293 0.0458 -1.0000 -1.0000 5141888 1580241181.10 151.3951 60.0035 32.0000 1.9918 1.9930 418.5071 418.8126 0.0459 -1.0000 -1.0000 5141948 1580241181.20 151.4644 60.0035 32.0000 1.9922 1.9934 418.4708 418.7768 0.0458 -1.0000 -1.0000 5142008 1580241181.30 151.4644 60.0035 32.0000 1.9925 1.9937 418.4722 418.7764 0.0456 -1.0000 -1.0000 5142078 1580241181.40 151.4644 60.0035 32.0000 1.9927 1.9939 418.6630 418.9685 0.0458 -1.0000 -1.0000 5142938 1580241181.50 151.4644 60.0035 32.0000 1.9916 1.9928 418.6225 418.9284 0.0458 -1.0000 -1.0000 5142998 1580241181.60 151.4644 60.0035 32.0000 1.9931 1.9943 418.5669 418.8729 0.0459 -1.0000 -1.0000 5143077 1580241181.70 151.5045 60.0035 32.0000 1.9926 1.9938 418.3772 418.6820 0.0456 -1.0000 -1.0000 5143137 1580241181.80 151.5045 60.0035 32.0000 1.9944 1.9956 418.2545 418.5592 0.0457 -1.0000 -1.0000 5143197 1580241181.90 151.5045 60.0035 32.0000 1.9931 1.9943 418.3085 418.6134 0.0458 -1.0000 -1.0000 5143277 1580241182.00 151.5045 60.0035 32.0000 1.9935 1.9947 418.2519 418.5582 0.0460 -1.0000 -1.0000 5143338 1580241182.10 151.5045 60.0035 32.0000 1.9927 1.9939 418.3528 418.6592 0.0459 -1.0000 -1.0000 5143417 1580241182.20 151.4717 60.0035 32.0000 1.9942 1.9954 418.2444 418.5501 0.0459 -1.0000 -1.0000 5143477 1580241182.30 151.4642 60.0035 32.0000 1.9952 1.9964 418.3721 418.6772 0.0457 -1.0000 -1.0000 5143537 1580241182.40 151.4642 60.0035 32.0000 1.9926 1.9938 418.6495 418.9546 0.0458 -1.0000 -1.0000 5143607 1580241182.50 151.4642 60.0035 32.0000 1.9927 1.9939 418.6985 419.0045 0.0459 -1.0000 -1.0000 5143677 1580241182.60 151.4642 60.0035 32.0000 1.9923 1.9935 418.6005 418.9066 0.0458 -1.0000 -1.0000 5143737 1580241182.70 151.4642 60.0035 32.0000 1.9910 1.9922 418.5286 418.8332 0.0457 -1.0000 -1.0000 5143807 1580241182.80 151.5717 60.0035 32.0000 1.9922 1.9934 418.6618 418.9674 0.0459 -1.0000 -1.0000 5143877 1580241182.90 151.5717 60.0035 32.0000 1.9934 1.9946 418.6873 418.9942 0.0460 -1.0000 -1.0000 5143937 1580241183.00 151.5717 60.0035 32.0000 1.9917 1.9929 418.7169 419.0233 0.0458 -1.0000 -1.0000 5144017 1580241183.10 151.5717 60.0035 32.0000 1.9929 1.9941 418.6413 418.9473 0.0459 -1.0000 -1.0000 5144077 1580241183.20 151.5717 60.0035 32.0000 1.9952 1.9964 418.5723 418.8783 0.0459 -1.0000 -1.0000 5144147 1580241183.30 151.5717 60.0035 32.0000 1.9941 1.9953 418.4809 418.7859 0.0457 -1.0000 -1.0000 5144227 1580241183.40 151.5717 60.0035 32.0000 1.9953 1.9965 418.3085 418.6138 0.0458 -1.0000 -1.0000 5144667 1580241183.50 151.5717 60.0035 32.0000 1.9935 1.9947 418.6411 418.9470 0.0458 -1.0000 -1.0000 5144727 1580241183.60 151.5717 60.0035 32.0000 1.9919 1.9931 418.7267 419.0324 0.0458 -1.0000 -1.0000 5144797 1580241183.70 151.5717 60.0035 32.0000 1.9920 1.9932 418.5769 418.8829 0.0459 -1.0000 -1.0000 5144857 1580241183.80 151.5717 60.0035 32.0000 1.9926 1.9938 418.6362 418.9422 0.0459 -1.0000 -1.0000 5144927 1580241183.90 151.5717 60.0035 32.0000 1.9939 1.9951 418.4849 418.7904 0.0458 -1.0000 -1.0000 5144997 1580241184.00 151.6987 60.0035 32.0000 1.9944 1.9956 418.4700 418.7753 0.0458 -1.0000 -1.0000 5145247 1580241184.10 151.6987 60.0035 32.0000 1.9954 1.9966 418.3500 418.6558 0.0460 -1.0000 -1.0000 5145326 1580241184.20 151.6987 60.0035 32.0000 1.9935 1.9947 418.6104 418.9174 0.0460 -1.0000 -1.0000 5145386 1580241184.30 151.6987 60.0035 32.0000 1.9930 1.9942 418.6087 418.9142 0.0458 -1.0000 -1.0000 5145446 1580241184.40 151.6987 60.0035 32.0000 1.9936 1.9948 418.8738 419.1795 0.0458 -1.0000 -1.0000 5145766 1580241184.50 151.6987 60.0035 32.0000 1.9944 1.9956 418.7478 419.0540 0.0459 -1.0000 -1.0000 5145836 1580241184.60 151.5365 59.9985 32.0000 1.9943 1.9955 418.3082 418.6135 0.0457 -1.0000 -1.0000 5145896 1580241184.70 151.5365 59.9985 32.0000 1.9934 1.9946 418.4477 418.7522 0.0457 -1.0000 -1.0000 5145966 1580241184.80 151.5365 59.9985 32.0000 1.9926 1.9938 418.4755 418.7806 0.0458 -1.0000 -1.0000 5146046 1580241184.90 151.5365 59.9985 32.0000 1.9920 1.9932 418.7215 419.0266 0.0458 -1.0000 -1.0000 5146106 1580241185.00 151.5365 59.9985 32.0000 1.9919 1.9931 418.6077 418.9138 0.0458 -1.0000 -1.0000 5146176 1580241185.10 151.5511 59.9985 32.0000 1.9926 1.9938 418.6297 418.9353 0.0458 -1.0000 -1.0000 5146236 1580241185.20 151.5763 59.9985 32.0000 1.9926 1.9938 418.5991 418.9046 0.0458 -1.0000 -1.0000 5146306 1580241185.30 151.5763 59.9985 32.0000 1.9942 1.9954 418.3005 418.6064 0.0459 -1.0000 -1.0000 5146376 1580241185.40 151.5763 59.9985 32.0000 1.9947 1.9959 418.2032 418.5089 0.0459 -1.0000 -1.0000 5146446 1580241185.50 151.5763 59.9985 32.0000 1.9958 1.9970 418.3263 418.6326 0.0459 -1.0000 -1.0000 5146506 1580241185.60 151.5763 59.9985 32.0000 1.9926 1.9938 418.6319 418.9377 0.0458 -1.0000 -1.0000 5146576 1580241185.70 151.5980 59.9985 32.0000 1.9937 1.9949 418.3482 418.6537 0.0458 -1.0000 -1.0000 5146636 1580241185.80 151.5980 59.9985 32.0000 1.9927 1.9939 418.1945 418.4998 0.0458 -1.0000 -1.0000 5146706 1580241185.90 151.5980 59.9985 32.0000 1.9931 1.9943 418.2197 418.5250 0.0458 -1.0000 -1.0000 5146776 1580241186.00 151.5980 59.9985 32.0000 1.9948 1.9960 418.3352 418.6391 0.0456 -1.0000 -1.0000 5146955 1580241186.10 151.5980 59.9985 32.0000 1.9936 1.9948 418.5903 418.8961 0.0459 -1.0000 -1.0000 5147035 1580241186.20 151.5309 59.9985 32.0000 1.9932 1.9944 418.6894 418.9943 0.0456 -1.0000 -1.0000 5147095 1580241186.30 151.2765 59.9985 32.0000 1.9930 1.9942 418.8174 419.1228 0.0457 -1.0000 -1.0000 5147155 1580241186.40 151.2765 59.9985 32.0000 1.9936 1.9948 418.7367 419.0421 0.0458 -1.0000 -1.0000 5147226 1580241186.50 151.2765 59.9985 32.0000 1.9931 1.9943 418.4108 418.7163 0.0458 -1.0000 -1.0000 5147955 1580241186.60 151.2765 59.9985 32.0000 1.9954 1.9966 418.3394 418.6453 0.0459 -1.0000 -1.0000 5148025 1580241186.70 151.2765 59.9985 32.0000 1.9942 1.9954 418.4028 418.7088 0.0459 -1.0000 -1.0000 5148095 1580241186.80 151.2765 59.9985 32.0000 1.9945 1.9957 418.5808 418.8861 0.0458 -1.0000 -1.0000 5148155 1580241186.90 151.5857 59.9985 32.0000 1.9924 1.9936 418.6695 418.9760 0.0459 -1.0000 -1.0000 5148225 1580241187.00 151.5857 59.9985 32.0000 1.9922 1.9934 418.4946 418.8000 0.0458 -1.0000 -1.0000 5148295 1580241187.10 151.5857 59.9985 32.0000 1.9926 1.9938 418.7025 419.0076 0.0458 -1.0000 -1.0000 5148355 1580241187.20 151.5857 59.9985 32.0000 1.9935 1.9947 418.7726 419.0783 0.0458 -1.0000 -1.0000 5148425 1580241187.30 151.5857 59.9985 32.0000 1.9935 1.9947 418.6564 418.9610 0.0456 -1.0000 -1.0000 5148495 1580241187.40 151.5857 59.9985 32.0000 1.9950 1.9962 418.4958 418.8010 0.0458 -1.0000 -1.0000 5148555 1580241187.50 151.5857 59.9985 32.0000 1.9965 1.9977 418.4493 418.7545 0.0457 -1.0000 -1.0000 5148765 1580241187.60 151.6666 59.9985 32.0000 1.9935 1.9947 418.3698 418.6754 0.0459 -1.0000 -1.0000 5148894 1580241187.70 151.8142 59.9985 32.0000 1.9957 1.9969 418.5046 418.8109 0.0459 -1.0000 -1.0000 5148954 1580241187.80 151.8142 59.9985 32.0000 1.9944 1.9956 418.5095 418.8144 0.0457 -1.0000 -1.0000 5149015 1580241187.90 151.8142 59.9985 32.0000 1.9919 1.9931 418.5795 418.8845 0.0458 -1.0000 -1.0000 5149115 1580241188.00 151.8142 59.9985 32.0000 1.9920 1.9932 418.6372 418.9435 0.0458 -1.0000 -1.0000 5149184 1580241188.10 151.2346 59.9985 32.0000 1.9921 1.9933 418.5723 418.8778 0.0459 -1.0000 -1.0000 5149254 1580241188.20 151.2346 59.9985 32.0000 1.9936 1.9948 418.5356 418.8411 0.0457 -1.0000 -1.0000 5149314 1580241188.30 151.2346 59.9985 32.0000 1.9956 1.9968 418.3650 418.6695 0.0458 -1.0000 -1.0000 5149404 1580241188.40 151.2346 59.9985 32.0000 1.9953 1.9965 418.3208 418.6265 0.0457 -1.0000 -1.0000 5149474 1580241188.50 151.2346 59.9985 32.0000 1.9938 1.9950 418.2991 418.6070 0.0461 -1.0000 -1.0000 5149534 1580241188.60 151.2346 59.9985 32.0000 1.9921 1.9933 418.3463 418.6521 0.0459 -1.0000 -1.0000 5149664 1580241188.70 151.2346 59.9985 32.0000 1.9934 1.9946 418.3837 418.6900 0.0460 -1.0000 -1.0000 5149734 1580241188.80 151.2346 59.9985 32.0000 1.9923 1.9935 418.4437 418.7498 0.0459 -1.0000 -1.0000 5149804 1580241188.90 151.2346 59.9985 32.0000 1.9925 1.9937 418.4360 418.7426 0.0460 -1.0000 -1.0000 5149874 1580241189.00 151.2346 59.9985 32.0000 1.9921 1.9933 418.5604 418.8669 0.0459 -1.0000 -1.0000 5149944 1580241189.10 151.2346 59.9985 32.0000 1.9924 1.9936 418.5528 418.8578 0.0457 -1.0000 -1.0000 5150164 1580241189.20 151.2346 59.9985 32.0000 1.9912 1.9924 418.4975 418.8032 0.0459 -1.0000 -1.0000 5150234 1580241189.30 151.3448 59.9985 32.0000 1.9929 1.9940 418.5421 418.8475 0.0458 -1.0000 -1.0000 5150304 1580241189.40 151.3448 59.9985 32.0000 1.9926 1.9938 418.4432 418.7485 0.0457 -1.0000 -1.0000 5150364 1580241189.50 151.3448 59.9985 32.0000 1.9928 1.9940 418.3468 418.6515 0.0458 -1.0000 -1.0000 5150434 1580241189.60 151.3448 59.9985 32.0000 1.9933 1.9944 418.3887 418.6942 0.0458 -1.0000 -1.0000 5150664 1580241189.70 151.3448 59.9985 32.0000 1.9916 1.9928 418.3116 418.6167 0.0457 -1.0000 -1.0000 5150724 1580241189.80 151.6492 59.9993 32.0000 1.9936 1.9948 418.3029 418.6086 0.0459 -1.0000 -1.0000 5150783 1580241189.90 151.6492 59.9993 32.0000 1.9925 1.9937 418.2435 418.5496 0.0459 -1.0000 -1.0000 5150863 1580241190.00 151.6492 59.9993 32.0000 1.9945 1.9957 418.2536 418.5590 0.0458 -1.0000 -1.0000 5150924 1580241190.10 151.6492 59.9993 32.0000 1.9951 1.9963 418.6621 418.9686 0.0460 -1.0000 -1.0000 5150993 1580241190.20 151.6492 59.9993 32.0000 1.9938 1.9950 418.7039 419.0111 0.0461 -1.0000 -1.0000 5151053 1580241190.30 151.6492 59.9993 32.0000 1.9924 1.9936 418.7946 419.1015 0.0459 -1.0000 -1.0000 5151123 1580241190.40 151.6492 59.9993 32.0000 1.9940 1.9952 418.6408 418.9475 0.0459 -1.0000 -1.0000 5151193 1580241190.50 151.4747 59.9993 32.0000 1.9933 1.9945 418.3886 418.6953 0.0460 -1.0000 -1.0000 5151253 1580241190.60 151.4747 59.9993 32.0000 1.9936 1.9948 418.2402 418.5466 0.0460 -1.0000 -1.0000 5152363 1580241190.70 151.4747 59.9993 32.0000 1.9930 1.9942 418.3064 418.6125 0.0459 -1.0000 -1.0000 5152443 1580241190.80 151.4747 59.9993 32.0000 1.9932 1.9944 418.5525 418.8573 0.0456 -1.0000 -1.0000 5152503 1580241190.90 151.4747 59.9993 32.0000 1.9918 1.9930 418.5038 418.8088 0.0458 -1.0000 -1.0000 5152563 1580241191.00 151.4747 59.9993 32.0000 1.9933 1.9945 418.6073 418.9135 0.0459 -1.0000 -1.0000 5152643 1580241191.10 151.6175 59.9993 32.0000 1.9924 1.9936 418.7485 419.0530 0.0456 -1.0000 -1.0000 5152702 1580241191.20 151.6175 59.9993 32.0000 1.9932 1.9944 418.5441 418.8502 0.0460 -1.0000 -1.0000 5152762 1580241191.30 151.6175 59.9993 32.0000 1.9938 1.9950 418.4338 418.7404 0.0459 -1.0000 -1.0000 5152833 1580241191.40 151.6175 59.9993 32.0000 1.9945 1.9957 418.2839 418.5897 0.0459 -1.0000 -1.0000 5152892 1580241191.50 151.6175 59.9993 32.0000 1.9931 1.9943 418.6788 418.9845 0.0459 -1.0000 -1.0000 5152962 1580241191.60 151.5757 59.9993 32.0000 1.9936 1.9948 418.8574 419.1639 0.0459 -1.0000 -1.0000 5153033 1580241191.70 151.5489 59.9993 32.0000 1.9932 1.9944 418.7824 419.0893 0.0460 -1.0000 -1.0000 5153092 1580241191.80 151.5489 59.9993 32.0000 1.9943 1.9955 418.5837 418.8904 0.0460 -1.0000 -1.0000 5153152 1580241191.90 151.5489 59.9993 32.0000 1.9928 1.9940 418.3379 418.6443 0.0460 -1.0000 -1.0000 5153232 1580241192.00 151.5489 59.9993 32.0000 1.9942 1.9954 418.3195 418.6245 0.0458 -1.0000 -1.0000 5153292 1580241192.10 151.5489 59.9993 32.0000 1.9929 1.9941 418.4214 418.7272 0.0459 -1.0000 -1.0000 5153362 1580241192.20 151.1482 59.9993 32.0000 1.9918 1.9930 418.3565 418.6631 0.0460 -1.0000 -1.0000 5153432 1580241192.30 151.1482 59.9993 32.0000 1.9915 1.9927 418.4280 418.7334 0.0458 -1.0000 -1.0000 5153492 1580241192.40 151.1482 59.9993 32.0000 1.9903 1.9915 418.4808 418.7864 0.0458 -1.0000 -1.0000 5153572 1580241192.50 151.1482 59.9993 32.0000 1.9921 1.9933 418.3826 418.6876 0.0457 -1.0000 -1.0000 5153632 1580241192.60 151.1482 59.9993 32.0000 1.9921 1.9933 418.4388 418.7445 0.0458 -1.0000 -1.0000 5153692 1580241192.70 151.1482 59.9993 32.0000 1.9924 1.9936 418.4844 418.7907 0.0460 -1.0000 -1.0000 5153762 1580241192.80 151.1482 59.9993 32.0000 1.9924 1.9936 418.3743 418.6794 0.0459 -1.0000 -1.0000 5153832 1580241192.90 151.1482 59.9993 32.0000 1.9925 1.9937 418.5011 418.8078 0.0458 -1.0000 -1.0000 5153892 1580241193.00 151.1482 59.9993 32.0000 1.9924 1.9936 418.6479 418.9532 0.0458 -1.0000 -1.0000 5153962 1580241193.10 151.1482 59.9993 32.0000 1.9932 1.9944 418.6171 418.9230 0.0459 -1.0000 -1.0000 5154022 1580241193.20 151.1482 59.9993 32.0000 1.9928 1.9940 418.6831 418.9902 0.0460 -1.0000 -1.0000 5154202 1580241193.30 151.1482 59.9993 32.0000 1.9931 1.9943 418.8356 419.1422 0.0459 -1.0000 -1.0000 5154272 1580241193.40 151.5566 59.9993 32.0000 1.9943 1.9955 418.4526 418.7588 0.0460 -1.0000 -1.0000 5154342 1580241193.50 151.5566 59.9993 32.0000 1.9933 1.9945 418.3071 418.6140 0.0461 -1.0000 -1.0000 5154412 1580241193.60 151.5566 59.9993 32.0000 1.9939 1.9951 418.2933 418.5987 0.0458 -1.0000 -1.0000 5154482 1580241193.70 151.5566 59.9993 32.0000 1.9930 1.9942 418.3570 418.6628 0.0458 -1.0000 -1.0000 5154742 1580241193.80 151.5566 59.9993 32.0000 1.9932 1.9944 418.3694 418.6756 0.0460 -1.0000 -1.0000 5154802 1580241193.90 151.4954 59.9993 32.0000 1.9949 1.9961 418.3219 418.6272 0.0458 -1.0000 -1.0000 5154891 1580241194.00 151.4954 59.9993 32.0000 1.9948 1.9960 418.4133 418.7185 0.0458 -1.0000 -1.0000 5154991 1580241194.10 151.4954 59.9993 32.0000 1.9940 1.9952 418.7721 419.0777 0.0458 -1.0000 -1.0000 5155061 1580241194.20 151.4954 59.9993 32.0000 1.9927 1.9939 418.6815 418.9882 0.0460 -1.0000 -1.0000 5155191 1580241194.30 151.4954 59.9993 32.0000 1.9927 1.9939 418.7075 419.0144 0.0460 -1.0000 -1.0000 5155261 1580241194.40 151.4954 59.9993 32.0000 1.9926 1.9938 418.6771 418.9825 0.0458 -1.0000 -1.0000 5155331 1580241194.50 151.4362 60.0000 32.0000 1.9937 1.9949 418.1643 418.4702 0.0459 -1.0000 -1.0000 5155391 1580241194.60 151.3830 60.0006 32.0000 1.9937 1.9949 418.4169 418.7239 0.0461 -1.0000 -1.0000 5155451 1580241194.70 151.3830 60.0006 32.0000 1.9939 1.9951 418.2577 418.5638 0.0459 -1.0000 -1.0000 5155691 1580241194.80 151.3830 60.0006 32.0000 1.9934 1.9946 418.4408 418.7472 0.0459 -1.0000 -1.0000 5155751 1580241194.90 151.3830 60.0006 32.0000 1.9932 1.9944 418.6826 418.9891 0.0459 -1.0000 -1.0000 5155821 1580241195.00 151.3830 60.0006 32.0000 1.9927 1.9939 418.6598 418.9646 0.0458 -1.0000 -1.0000 5155891 1580241195.10 151.3089 60.0006 32.0000 1.9933 1.9945 418.7564 419.0629 0.0459 -1.0000 -1.0000 5155951 1580241195.20 151.2985 60.0006 32.0000 1.9943 1.9955 418.4691 418.7755 0.0459 -1.0000 -1.0000 5156191 1580241195.30 151.2985 60.0006 32.0000 1.9924 1.9936 418.3257 418.6323 0.0459 -1.0000 -1.0000 5156271 1580241195.40 151.2985 60.0006 32.0000 1.9928 1.9940 418.2478 418.5533 0.0459 -1.0000 -1.0000 5156331 1580241195.50 151.2985 60.0006 32.0000 1.9928 1.9940 418.2344 418.5414 0.0460 -1.0000 -1.0000 5156390 1580241195.60 151.3382 60.0006 32.0000 1.9916 1.9928 418.3245 418.6301 0.0458 -1.0000 -1.0000 5156460 1580241195.70 151.6560 60.0006 32.0000 1.9915 1.9927 418.3995 418.7058 0.0460 -1.0000 -1.0000 5156940 1580241195.80 151.6560 60.0006 32.0000 1.9927 1.9939 418.4419 418.7477 0.0459 -1.0000 -1.0000 5157000 1580241195.90 151.6560 60.0006 32.0000 1.9925 1.9937 418.7205 419.0272 0.0459 -1.0000 -1.0000 5157080 1580241196.00 151.6560 60.0006 32.0000 1.9930 1.9942 418.7229 419.0290 0.0459 -1.0000 -1.0000 5157150 1580241196.10 151.6560 60.0006 32.0000 1.9918 1.9930 418.5886 418.8947 0.0460 -1.0000 -1.0000 5157220 1580241196.20 151.4189 60.0006 32.0000 1.9944 1.9956 418.5039 418.8106 0.0459 -1.0000 -1.0000 5157280 1580241196.30 151.4189 60.0006 32.0000 1.9939 1.9951 418.3132 418.6193 0.0459 -1.0000 -1.0000 5157460 1580241196.40 151.4189 60.0006 32.0000 1.9935 1.9947 418.3158 418.6208 0.0458 -1.0000 -1.0000 5157530 1580241196.50 151.4189 60.0006 32.0000 1.9937 1.9949 418.4680 418.7735 0.0458 -1.0000 -1.0000 5157590 1580241196.60 151.4189 60.0006 32.0000 1.9937 1.9949 418.4654 418.7707 0.0458 -1.0000 -1.0000 5157660 1580241196.70 151.3770 60.0006 32.0000 1.9946 1.9958 418.5340 418.8410 0.0461 -1.0000 -1.0000 5157740 1580241196.80 151.3215 60.0006 32.0000 1.9943 1.9955 418.5042 418.8106 0.0458 -1.0000 -1.0000 5157920 1580241196.90 151.3215 60.0006 32.0000 1.9932 1.9944 418.4536 418.7593 0.0459 -1.0000 -1.0000 5157980 1580241197.00 151.3215 60.0006 32.0000 1.9933 1.9945 418.3241 418.6309 0.0459 -1.0000 -1.0000 5158050 1580241197.10 151.3215 60.0006 32.0000 1.9943 1.9955 418.3503 418.6574 0.0462 -1.0000 -1.0000 5158110 1580241197.20 151.3215 60.0006 32.0000 1.9932 1.9944 418.2966 418.6015 0.0458 -1.0000 -1.0000 5158180 1580241197.30 151.3562 60.0006 32.0000 1.9921 1.9933 418.2976 418.6037 0.0459 -1.0000 -1.0000 5158459 1580241197.40 151.3562 60.0006 32.0000 1.9922 1.9934 418.1187 418.4241 0.0458 -1.0000 -1.0000 5158519 1580241197.50 151.3562 60.0006 32.0000 1.9921 1.9933 418.2435 418.5497 0.0459 -1.0000 -1.0000 5158579 1580241197.60 151.3562 60.0006 32.0000 1.9935 1.9947 418.3426 418.6491 0.0460 -1.0000 -1.0000 5158659 1580241197.70 151.3562 60.0006 32.0000 1.9932 1.9944 418.3162 418.6220 0.0459 -1.0000 -1.0000 5158719 1580241197.80 151.3555 60.0006 32.0000 1.9921 1.9933 418.5268 418.8324 0.0458 -1.0000 -1.0000 5158779 1580241197.90 151.3531 60.0006 32.0000 1.9924 1.9936 418.4955 418.8018 0.0460 -1.0000 -1.0000 5158849 1580241198.00 151.3531 60.0006 32.0000 1.9929 1.9941 418.7249 419.0321 0.0460 -1.0000 -1.0000 5158919 1580241198.10 151.3531 60.0006 32.0000 1.9930 1.9942 418.6701 418.9757 0.0458 -1.0000 -1.0000 5158989 1580241198.20 151.3531 60.0006 32.0000 1.9923 1.9935 418.4475 418.7537 0.0460 -1.0000 -1.0000 5159049 1580241198.30 151.3531 60.0006 32.0000 1.9949 1.9961 418.5077 418.8151 0.0460 -1.0000 -1.0000 5159169 1580241198.40 151.4687 60.0006 32.0000 1.9943 1.9955 418.3444 418.6508 0.0460 -1.0000 -1.0000 5159249 1580241198.50 151.4687 60.0006 32.0000 1.9945 1.9957 418.3576 418.6641 0.0460 -1.0000 -1.0000 5159309 1580241198.60 151.4687 60.0006 32.0000 1.9945 1.9957 418.3313 418.6378 0.0459 -1.0000 -1.0000 5159369 1580241198.70 151.4687 60.0006 32.0000 1.9942 1.9954 418.6473 418.9531 0.0459 -1.0000 -1.0000 5159439 1580241198.80 151.4687 60.0006 32.0000 1.9921 1.9933 418.6384 418.9449 0.0460 -1.0000 -1.0000 5159969 1580241198.90 151.4972 60.0006 32.0000 1.9931 1.9943 418.6681 418.9756 0.0461 -1.0000 -1.0000 5200029 1580241199.00 151.5308 60.0006 32.0000 1.9940 1.9952 418.5031 418.8108 0.0461 -1.0000 -1.0000 5200109 1580241199.10 151.5308 60.0006 32.0000 1.9944 1.9956 418.5218 418.8278 0.0459 -1.0000 -1.0000 5200168 1580241199.20 151.5308 60.0006 32.0000 1.9935 1.9947 418.3191 418.6247 0.0458 -1.0000 -1.0000 5200228 1580241199.30 151.5308 60.0006 32.0000 1.9928 1.9940 418.3157 418.6210 0.0458 -1.0000 -1.0000 5200419 1580241199.40 151.5308 60.0006 32.0000 1.9922 1.9934 418.4865 418.7931 0.0460 -1.0000 -1.0000 5200478 1580241199.50 151.2487 60.0006 32.0000 1.9914 1.9926 418.6294 418.9356 0.0459 -1.0000 -1.0000 5200538 1580241199.60 151.2487 60.0006 32.0000 1.9904 1.9916 418.6078 418.9138 0.0459 -1.0000 -1.0000 5200618 1580241199.70 151.2487 60.0006 32.0000 1.9911 1.9923 418.5986 418.9061 0.0461 -1.0000 -1.0000 5200678 1580241199.80 151.2487 60.0006 32.0000 1.9922 1.9934 418.6505 418.9585 0.0462 -1.0000 -1.0000 5201428 1580241199.90 151.2487 60.0006 32.0000 1.9917 1.9929 418.5234 418.8292 0.0458 -1.0000 -1.0000 5201518 1580241200.00 151.2487 60.0006 32.0000 1.9930 1.9942 418.2745 418.5793 0.0459 -1.0000 -1.0000 5201848 1580241200.10 151.2487 60.0006 32.0000 1.9929 1.9941 418.3254 418.6319 0.0459 -1.0000 -1.0000 5201918 1580241200.20 151.5859 59.9953 32.0000 1.9929 1.9941 418.5381 418.8443 0.0459 -1.0000 -1.0000 5201988 1580241200.30 151.5859 59.9953 32.0000 1.9930 1.9942 418.6409 418.9474 0.0460 -1.0000 -1.0000 5202048 1580241200.40 151.5859 59.9953 32.0000 1.9941 1.9953 418.7229 419.0295 0.0459 -1.0000 -1.0000 5202118 1580241200.50 151.5859 59.9953 32.0000 1.9950 1.9962 418.6346 418.9430 0.0461 -1.0000 -1.0000 5202177 1580241200.60 151.5859 59.9953 32.0000 1.9953 1.9965 418.4615 418.7687 0.0462 -1.0000 -1.0000 5202248 1580241200.70 151.5859 59.9953 32.0000 1.9942 1.9954 418.4779 418.7851 0.0460 -1.0000 -1.0000 5202318 1580241200.80 151.5859 59.9953 32.0000 1.9922 1.9935 418.4759 418.7829 0.0460 -1.0000 -1.0000 5202377 1580241200.90 151.5152 59.9953 32.0000 1.9923 1.9935 418.4934 418.7990 0.0458 -1.0000 -1.0000 5202438 1580241201.00 151.4916 59.9953 32.0000 1.9931 1.9943 418.4456 418.7505 0.0458 -1.0000 -1.0000 5202517 1580241201.10 151.4916 59.9953 32.0000 1.9926 1.9939 418.6220 418.9294 0.0460 -1.0000 -1.0000 5202577 1580241201.20 151.4916 59.9953 32.0000 1.9936 1.9948 418.5758 418.8818 0.0459 -1.0000 -1.0000 5202637 1580241201.30 151.4916 59.9953 32.0000 1.9911 1.9923 418.6130 418.9193 0.0459 -1.0000 -1.0000 5203007 1580241201.40 151.4781 59.9953 32.0000 1.9919 1.9931 418.3921 418.6972 0.0458 -1.0000 -1.0000 5203077 1580241201.50 151.2946 59.9953 32.0000 1.9926 1.9938 418.3609 418.6679 0.0461 -1.0000 -1.0000 5203137 1580241201.60 151.2946 59.9953 32.0000 1.9916 1.9928 418.3983 418.7053 0.0460 -1.0000 -1.0000 5203207 1580241201.70 151.2946 59.9953 32.0000 1.9924 1.9936 418.3714 418.6783 0.0461 -1.0000 -1.0000 5203267 1580241201.80 151.2946 59.9953 32.0000 1.9929 1.9941 418.2945 418.6015 0.0460 -1.0000 -1.0000 5203337 1580241201.90 151.2946 59.9953 32.0000 1.9929 1.9941 418.3817 418.6867 0.0459 -1.0000 -1.0000 5203407 1580241202.00 151.2946 59.9953 32.0000 1.9942 1.9954 418.4265 418.7342 0.0461 -1.0000 -1.0000 5203467 1580241202.10 151.3481 59.9953 32.0000 1.9952 1.9964 418.4115 418.7184 0.0460 -1.0000 -1.0000 5203537 1580241202.20 151.3810 59.9953 32.0000 1.9948 1.9960 418.6026 418.9089 0.0459 -1.0000 -1.0000 5203607 1580241202.30 151.3810 59.9953 32.0000 1.9921 1.9933 418.5995 418.9055 0.0458 -1.0000 -1.0000 5203667 1580241202.40 151.3810 59.9953 32.0000 1.9930 1.9942 418.4352 418.7416 0.0460 -1.0000 -1.0000 5203737 1580241202.50 151.3810 59.9953 32.0000 1.9916 1.9928 418.7292 419.0370 0.0461 -1.0000 -1.0000 5203797 1580241202.60 151.3810 59.9953 32.0000 1.9917 1.9929 418.6069 418.9134 0.0459 -1.0000 -1.0000 5203867 1580241202.70 151.5081 59.9953 32.0000 1.9895 1.9907 418.6511 418.9573 0.0458 -1.0000 -1.0000 5203937 1580241202.80 151.5081 59.9953 32.0000 1.9923 1.9935 418.6374 418.9426 0.0458 -1.0000 -1.0000 5203997 1580241202.90 151.5081 59.9953 32.0000 1.9930 1.9942 418.7844 419.0910 0.0460 -1.0000 -1.0000 5204186 1580241203.00 151.5081 59.9953 32.0000 1.9929 1.9941 418.5255 418.8334 0.0461 -1.0000 -1.0000 5204256 1580241203.10 151.5081 59.9953 32.0000 1.9935 1.9947 418.5482 418.8555 0.0461 -1.0000 -1.0000 5204327 1580241203.20 151.5081 59.9953 32.0000 1.9930 1.9942 418.3320 418.6369 0.0458 -1.0000 -1.0000 5204386 1580241203.30 151.5081 59.9953 32.0000 1.9930 1.9942 418.4910 418.7973 0.0459 -1.0000 -1.0000 5204456 1580241203.40 151.5081 59.9953 32.0000 1.9929 1.9941 418.6697 418.9767 0.0461 -1.0000 -1.0000 5204516 1580241203.50 151.6206 59.9953 32.0000 1.9922 1.9934 418.6910 418.9965 0.0458 -1.0000 -1.0000 5204586 1580241203.60 151.6206 59.9953 32.0000 1.9916 1.9928 418.6799 418.9858 0.0459 -1.0000 -1.0000 5204656 1580241203.70 151.6206 59.9953 32.0000 1.9930 1.9942 418.6841 418.9900 0.0458 -1.0000 -1.0000 5204716 1580241203.80 151.6206 59.9953 32.0000 1.9937 1.9949 418.8267 419.1327 0.0459 -1.0000 -1.0000 5204776 1580241203.90 151.6206 59.9953 32.0000 1.9944 1.9956 418.6275 418.9345 0.0460 -1.0000 -1.0000 5204856 1580241204.00 151.5364 59.9953 32.0000 1.9955 1.9967 418.2709 418.5769 0.0459 -1.0000 -1.0000 5204916 1580241204.10 151.3799 59.9953 32.0000 1.9935 1.9947 418.4246 418.7309 0.0459 -1.0000 -1.0000 5204986 1580241204.20 151.3799 59.9953 32.0000 1.9925 1.9937 418.5119 418.8183 0.0460 -1.0000 -1.0000 5205056 1580241204.30 151.3799 59.9953 32.0000 1.9922 1.9934 418.5775 418.8861 0.0461 -1.0000 -1.0000 5205116 1580241204.40 151.3799 59.9953 32.0000 1.9908 1.9920 418.6554 418.9613 0.0459 -1.0000 -1.0000 5205266 1580241204.50 151.3799 59.9953 32.0000 1.9923 1.9935 418.5375 418.8437 0.0459 -1.0000 -1.0000 5205356 1580241204.60 151.2909 59.9953 32.0000 1.9929 1.9941 418.6089 418.9145 0.0458 -1.0000 -1.0000 5205456 1580241204.70 151.2528 59.9953 32.0000 1.9933 1.9945 418.5741 418.8798 0.0459 -1.0000 -1.0000 5205526 1580241204.80 151.2528 59.9953 32.0000 1.9937 1.9949 418.3222 418.6286 0.0460 -1.0000 -1.0000 5205586 1580241204.90 151.2528 59.9953 32.0000 1.9926 1.9938 418.3670 418.6735 0.0460 -1.0000 -1.0000 5205965 1580241205.00 151.2528 59.9953 32.0000 1.9938 1.9950 418.2923 418.5990 0.0460 -1.0000 -1.0000 5206046 1580241205.10 151.2528 59.9953 32.0000 1.9936 1.9948 418.3531 418.6603 0.0461 -1.0000 -1.0000 5206106 1580241205.20 151.6083 59.9953 32.0000 1.9928 1.9940 418.3537 418.6602 0.0460 -1.0000 -1.0000 5206175 1580241205.30 151.6083 59.9953 32.0000 1.9929 1.9941 418.3238 418.6293 0.0457 -1.0000 -1.0000 5206245 1580241205.40 151.6083 59.9953 32.0000 1.9929 1.9941 418.3343 418.6391 0.0457 -1.0000 -1.0000 5206475 1580241205.50 151.6083 59.9953 32.0000 1.9931 1.9943 418.5084 418.8140 0.0459 -1.0000 -1.0000 5206535 1580241205.60 151.6083 59.9953 32.0000 1.9933 1.9945 418.5103 418.8164 0.0458 -1.0000 -1.0000 5206605 1580241205.70 151.6083 59.9953 32.0000 1.9938 1.9950 418.5593 418.8659 0.0460 -1.0000 -1.0000 5206665 1580241205.80 151.4284 59.9953 32.0000 1.9941 1.9953 418.7023 419.0089 0.0459 -1.0000 -1.0000 5206735 1580241205.90 151.4284 59.9953 32.0000 1.9935 1.9947 418.6360 418.9428 0.0460 -1.0000 -1.0000 5206985 1580241206.00 151.4284 59.9953 32.0000 1.9929 1.9941 418.6077 418.9141 0.0460 -1.0000 -1.0000 5207045 1580241206.10 151.4284 59.9953 32.0000 1.9926 1.9938 418.5867 418.8936 0.0460 -1.0000 -1.0000 5207115 1580241206.20 151.4284 59.9953 32.0000 1.9938 1.9950 418.2665 418.5735 0.0461 -1.0000 -1.0000 5207175 1580241206.30 151.3838 59.9953 32.0000 1.9930 1.9942 418.3020 418.6094 0.0461 -1.0000 -1.0000 5207245 1580241206.40 151.3838 59.9953 32.0000 1.9938 1.9950 418.2562 418.5624 0.0458 -1.0000 -1.0000 5207435 1580241206.50 151.3838 59.9953 32.0000 1.9941 1.9953 418.1890 418.4962 0.0460 -1.0000 -1.0000 5207495 1580241206.60 151.3838 59.9953 32.0000 1.9931 1.9943 418.6754 418.9810 0.0459 -1.0000 -1.0000 5207565 1580241206.70 151.3838 59.9953 32.0000 1.9927 1.9939 418.5105 418.8176 0.0460 -1.0000 -1.0000 5207635 1580241206.80 151.3838 59.9953 32.0000 1.9937 1.9949 418.5659 418.8721 0.0459 -1.0000 -1.0000 5207695 1580241206.90 151.4203 59.9953 32.0000 1.9941 1.9954 418.3327 418.6391 0.0460 -1.0000 -1.0000 5207757 1580241207.00 151.4409 59.9953 32.0000 1.9956 1.9968 418.4345 418.7414 0.0460 -1.0000 -1.0000 5207937 1580241207.10 151.4409 59.9953 32.0000 1.9943 1.9955 418.2986 418.6048 0.0459 -1.0000 -1.0000 5207997 1580241207.20 151.4409 59.9953 32.0000 1.9952 1.9964 418.4904 418.7973 0.0460 -1.0000 -1.0000 5208057 1580241207.30 151.4409 59.9953 32.0000 1.9943 1.9955 418.6897 418.9969 0.0461 -1.0000 -1.0000 5208127 1580241207.40 151.4409 59.9953 32.0000 1.9927 1.9939 418.7714 419.0783 0.0460 -1.0000 -1.0000 5208197 1580241207.50 151.4416 59.9953 32.0000 1.9935 1.9947 418.6370 418.9441 0.0460 -1.0000 -1.0000 5209256 1580241207.60 151.4416 59.9953 32.0000 1.9939 1.9951 418.5819 418.8884 0.0459 -1.0000 -1.0000 5209326 1580241207.70 151.4416 59.9953 32.0000 1.9936 1.9948 418.5201 418.8282 0.0462 -1.0000 -1.0000 5209386 1580241207.80 151.4416 59.9953 32.0000 1.9931 1.9943 418.4365 418.7433 0.0460 -1.0000 -1.0000 5209446 1580241207.90 151.4416 59.9953 32.0000 1.9929 1.9941 418.4271 418.7339 0.0460 -1.0000 -1.0000 5209526 1580241208.00 151.5500 59.9953 32.0000 1.9923 1.9935 418.6413 418.9474 0.0458 -1.0000 -1.0000 5209586 1580241208.10 151.6867 59.9953 32.0000 1.9929 1.9941 418.5316 418.8378 0.0461 -1.0000 -1.0000 5209656 1580241208.20 151.6867 59.9953 32.0000 1.9941 1.9953 418.5759 418.8834 0.0460 -1.0000 -1.0000 5209716 1580241208.30 151.6867 59.9953 32.0000 1.9934 1.9946 418.6757 418.9829 0.0461 -1.0000 -1.0000 5209786 1580241208.40 151.6867 59.9953 32.0000 1.9933 1.9945 418.6935 419.0006 0.0460 -1.0000 -1.0000 5209856 1580241208.50 151.6867 59.9953 32.0000 1.9932 1.9944 418.6850 418.9924 0.0461 -1.0000 -1.0000 5209916 1580241208.60 151.2149 59.9953 32.0000 1.9921 1.9933 418.4961 418.8027 0.0460 -1.0000 -1.0000 5209976 1580241208.70 151.2149 59.9953 32.0000 1.9916 1.9929 418.4902 418.7966 0.0459 -1.0000 -1.0000 5210056 1580241208.80 151.2149 59.9953 32.0000 1.9917 1.9929 418.4261 418.7329 0.0460 -1.0000 -1.0000 5210116 1580241208.90 151.2149 59.9953 32.0000 1.9923 1.9935 418.4077 418.7135 0.0458 -1.0000 -1.0000 5210176 1580241209.00 151.2149 59.9953 32.0000 1.9924 1.9936 418.4828 418.7889 0.0459 -1.0000 -1.0000 5210256 1580241209.10 151.3418 59.9975 32.0000 1.9924 1.9936 418.3598 418.6660 0.0460 -1.0000 -1.0000 5210316 1580241209.20 151.3556 59.9978 32.0000 1.9926 1.9938 418.2904 418.5970 0.0460 -1.0000 -1.0000 5210376 1580241209.30 151.3556 59.9978 32.0000 1.9931 1.9943 418.3204 418.6275 0.0461 -1.0000 -1.0000 5210446 1580241209.40 151.3556 59.9978 32.0000 1.9937 1.9949 418.2996 418.6061 0.0460 -1.0000 -1.0000 5210516 1580241209.50 151.3556 59.9978 32.0000 1.9918 1.9930 418.2900 418.5959 0.0459 -1.0000 -1.0000 5210945 1580241209.60 151.3556 59.9978 32.0000 1.9921 1.9933 418.2934 418.5991 0.0459 -1.0000 -1.0000 5211015 1580241209.70 151.3556 59.9978 32.0000 1.9953 1.9965 418.4893 418.7957 0.0459 -1.0000 -1.0000 5211075 1580241209.80 151.3556 59.9978 32.0000 1.9921 1.9933 418.6835 418.9914 0.0462 -1.0000 -1.0000 5211145 1580241209.90 151.3556 59.9978 32.0000 1.9916 1.9928 418.5268 418.8338 0.0460 -1.0000 -1.0000 5211215 1580241210.00 151.3556 59.9978 32.0000 1.9916 1.9928 418.5725 418.8798 0.0460 -1.0000 -1.0000 5211275 1580241210.10 151.3556 59.9978 32.0000 1.9936 1.9948 418.4819 418.7886 0.0460 -1.0000 -1.0000 5211355 1580241210.20 151.6940 59.9978 32.0000 1.9949 1.9961 418.5250 418.8312 0.0460 -1.0000 -1.0000 5211415 1580241210.30 151.6940 59.9978 32.0000 1.9948 1.9960 418.1799 418.4865 0.0460 -1.0000 -1.0000 5211475 1580241210.40 151.6940 59.9978 32.0000 1.9935 1.9947 418.4735 418.7806 0.0461 -1.0000 -1.0000 5211705 1580241210.50 151.6940 59.9978 32.0000 1.9935 1.9947 418.6437 418.9505 0.0459 -1.0000 -1.0000 5211765 1580241210.60 151.6940 59.9978 32.0000 1.9925 1.9937 418.7221 419.0290 0.0460 -1.0000 -1.0000 5211835 1580241210.70 151.6940 59.9978 32.0000 1.9929 1.9941 418.6556 418.9621 0.0460 -1.0000 -1.0000 5211905 1580241210.80 151.6940 59.9978 32.0000 1.9904 1.9916 418.5232 418.8297 0.0459 -1.0000 -1.0000 5211965 1580241210.90 151.5115 59.9978 32.0000 1.9918 1.9930 418.5597 418.8673 0.0461 -1.0000 -1.0000 5212025 1580241211.00 151.5115 59.9978 32.0000 1.9931 1.9943 418.2895 418.5957 0.0458 -1.0000 -1.0000 5212105 1580241211.10 151.5115 59.9978 32.0000 1.9930 1.9942 418.3353 418.6401 0.0458 -1.0000 -1.0000 5212694 1580241211.20 151.5115 59.9978 32.0000 1.9928 1.9940 418.2184 418.5246 0.0459 -1.0000 -1.0000 5212764 1580241211.30 151.5115 59.9978 32.0000 1.9919 1.9931 418.2801 418.5872 0.0461 -1.0000 -1.0000 5212834 1580241211.40 151.5115 59.9978 32.0000 1.9924 1.9937 418.5384 418.8456 0.0461 -1.0000 -1.0000 5212894 1580241211.50 151.5955 59.9978 32.0000 1.9926 1.9938 418.3709 418.6771 0.0459 -1.0000 -1.0000 5212954 1580241211.60 151.5955 59.9978 32.0000 1.9936 1.9948 418.4137 418.7199 0.0460 -1.0000 -1.0000 5213034 1580241211.70 151.5955 59.9978 32.0000 1.9943 1.9955 418.5882 418.8958 0.0461 -1.0000 -1.0000 5213094 1580241211.80 151.5955 59.9978 32.0000 1.9942 1.9954 418.7929 419.1010 0.0461 -1.0000 -1.0000 5213154 1580241211.90 151.5955 59.9978 32.0000 1.9955 1.9967 418.6889 418.9963 0.0461 -1.0000 -1.0000 5213234 1580241212.00 151.4192 59.9978 32.0000 1.9947 1.9959 418.5120 418.8189 0.0460 -1.0000 -1.0000 5213294 1580241212.10 151.3972 59.9978 32.0000 1.9937 1.9949 418.5159 418.8231 0.0460 -1.0000 -1.0000 5213454 1580241212.20 151.3972 59.9978 32.0000 1.9920 1.9932 418.4180 418.7244 0.0460 -1.0000 -1.0000 5213514 1580241212.30 151.3972 59.9978 32.0000 1.9924 1.9936 418.5982 418.9054 0.0460 -1.0000 -1.0000 5213574 1580241212.40 151.3972 59.9978 32.0000 1.9914 1.9926 418.7491 419.0557 0.0459 -1.0000 -1.0000 5213654 1580241212.50 151.3972 59.9978 32.0000 1.9922 1.9934 418.5412 418.8476 0.0459 -1.0000 -1.0000 5213714 1580241212.60 151.4910 59.9978 32.0000 1.9936 1.9948 418.5070 418.8147 0.0462 -1.0000 -1.0000 5213774 1580241212.70 151.4910 59.9978 32.0000 1.9935 1.9947 418.2602 418.5662 0.0459 -1.0000 -1.0000 5213854 1580241212.80 151.4910 59.9978 32.0000 1.9956 1.9968 418.4414 418.7481 0.0461 -1.0000 -1.0000 5213914 1580241212.90 151.4910 59.9978 32.0000 1.9920 1.9932 418.7679 419.0743 0.0459 -1.0000 -1.0000 5213974 1580241213.00 151.4910 59.9978 32.0000 1.9925 1.9937 418.6602 418.9678 0.0461 -1.0000 -1.0000 5214044 1580241213.10 151.4910 59.9978 32.0000 1.9921 1.9933 418.7338 419.0409 0.0460 -1.0000 -1.0000 5214224 1580241213.20 151.6148 59.9978 32.0000 1.9934 1.9946 418.3248 418.6318 0.0460 -1.0000 -1.0000 5214284 1580241213.30 151.7356 59.9978 32.0000 1.9924 1.9936 418.4762 418.7811 0.0458 -1.0000 -1.0000 5214354 1580241213.40 151.7356 59.9978 32.0000 1.9910 1.9922 418.6193 418.9254 0.0459 -1.0000 -1.0000 5214424 1580241213.50 151.7356 59.9978 32.0000 1.9925 1.9937 418.7391 419.0468 0.0461 -1.0000 -1.0000 5214484 1580241213.60 151.7356 59.9978 32.0000 1.9948 1.9960 418.4226 418.7301 0.0461 -1.0000 -1.0000 5215303 1580241213.70 151.7356 59.9978 32.0000 1.9946 1.9958 418.2845 418.5913 0.0459 -1.0000 -1.0000 5215363 1580241213.80 151.5844 59.9978 32.0000 1.9944 1.9956 418.2887 418.5959 0.0461 -1.0000 -1.0000 5215423 1580241213.90 151.5844 59.9978 32.0000 1.9914 1.9926 418.4931 418.8002 0.0461 -1.0000 -1.0000 5215503 1580241214.00 151.5844 59.9978 32.0000 1.9921 1.9933 418.6317 418.9390 0.0461 -1.0000 -1.0000 5215563 1580241214.10 151.5844 59.9978 32.0000 1.9926 1.9938 418.7347 419.0422 0.0462 -1.0000 -1.0000 5215633 1580241214.20 151.5844 59.9978 32.0000 1.9924 1.9937 418.6547 418.9631 0.0461 -1.0000 -1.0000 5215693 1580241214.30 151.6179 59.9978 32.0000 1.9925 1.9937 418.3469 418.6537 0.0460 -1.0000 -1.0000 5215763 1580241214.40 151.6856 59.9978 32.0000 1.9934 1.9946 418.2858 418.5931 0.0461 -1.0000 -1.0000 5215833 1580241214.50 151.6856 59.9978 32.0000 1.9937 1.9949 418.4939 418.8013 0.0461 -1.0000 -1.0000 5215903 1580241214.60 151.6856 59.9978 32.0000 1.9914 1.9926 418.6554 418.9620 0.0459 -1.0000 -1.0000 5215963 1580241214.70 151.6856 59.9978 32.0000 1.9920 1.9932 418.6400 418.9459 0.0458 -1.0000 -1.0000 5216253 1580241214.80 151.6856 59.9978 32.0000 1.9939 1.9951 418.5411 418.8472 0.0460 -1.0000 -1.0000 5216313 1580241214.90 151.6691 60.0005 32.0000 1.9936 1.9948 418.4448 418.7520 0.0461 -1.0000 -1.0000 5216423 1580241215.00 151.6691 60.0005 32.0000 1.9945 1.9957 418.4763 418.7827 0.0459 -1.0000 -1.0000 5216493 1580241215.10 151.6691 60.0005 32.0000 1.9943 1.9955 418.3869 418.6928 0.0458 -1.0000 -1.0000 5216552 1580241215.20 151.6691 60.0005 32.0000 1.9940 1.9952 418.3941 418.7010 0.0461 -1.0000 -1.0000 5216622 1580241215.30 151.6691 60.0005 32.0000 1.9946 1.9958 418.2294 418.5364 0.0461 -1.0000 -1.0000 5216692 1580241215.40 151.6691 60.0005 32.0000 1.9936 1.9948 418.6782 418.9857 0.0461 -1.0000 -1.0000 5216752 1580241215.50 151.4864 60.0005 32.0000 1.9926 1.9938 418.8878 419.1952 0.0460 -1.0000 -1.0000 5216812 1580241215.60 151.4864 60.0005 32.0000 1.9938 1.9950 418.5517 418.8588 0.0460 -1.0000 -1.0000 5216912 1580241215.70 151.4864 60.0005 32.0000 1.9922 1.9934 418.5456 418.8530 0.0461 -1.0000 -1.0000 5216982 1580241215.80 151.4864 60.0005 32.0000 1.9935 1.9947 418.2775 418.5830 0.0460 -1.0000 -1.0000 5217042 1580241215.90 151.4864 60.0005 32.0000 1.9928 1.9940 418.3799 418.6880 0.0461 -1.0000 -1.0000 5217112 1580241216.00 151.4408 60.0005 32.0000 1.9926 1.9938 418.3125 418.6192 0.0460 -1.0000 -1.0000 5217172 1580241216.10 151.3813 60.0005 32.0000 1.9924 1.9936 418.4255 418.7317 0.0459 -1.0000 -1.0000 5217252 1580241216.20 151.3813 60.0005 32.0000 1.9927 1.9939 418.2341 418.5408 0.0460 -1.0000 -1.0000 5217482 1580241216.30 151.5804 60.0005 32.0000 1.9936 1.9948 418.3451 418.6519 0.0460 -1.0000 -1.0000 5217542 1580241216.40 151.5804 60.0005 32.0000 1.9939 1.9951 418.3833 418.6895 0.0459 -1.0000 -1.0000 5217612 1580241216.50 151.5804 60.0005 32.0000 1.9925 1.9937 418.4985 418.8051 0.0460 -1.0000 -1.0000 5217672 1580241216.60 151.5804 60.0005 32.0000 1.9922 1.9934 418.4731 418.7795 0.0459 -1.0000 -1.0000 5217742 1580241216.70 151.5804 60.0005 32.0000 1.9916 1.9928 418.5431 418.8492 0.0458 -1.0000 -1.0000 5217812 1580241216.80 151.5804 60.0005 32.0000 1.9933 1.9945 418.7788 419.0866 0.0461 -1.0000 -1.0000 5217872 1580241216.90 151.5804 60.0005 32.0000 1.9930 1.9942 418.5800 418.8873 0.0461 -1.0000 -1.0000 5217942 1580241217.00 151.5804 60.0005 32.0000 1.9943 1.9955 418.4947 418.8021 0.0461 -1.0000 -1.0000 5218012 1580241217.10 151.5804 60.0005 32.0000 1.9947 1.9959 418.3944 418.7014 0.0460 -1.0000 -1.0000 5218072 1580241217.20 151.5804 60.0005 32.0000 1.9935 1.9947 418.4022 418.7089 0.0460 -1.0000 -1.0000 5218481 1580241217.30 151.5804 60.0005 32.0000 1.9932 1.9944 418.3427 418.6498 0.0461 -1.0000 -1.0000 5218551 1580241217.40 151.3915 60.0005 32.0000 1.9912 1.9924 418.3563 418.6640 0.0461 -1.0000 -1.0000 5218711 1580241217.50 151.3915 60.0005 32.0000 1.9917 1.9929 418.5019 418.8085 0.0459 -1.0000 -1.0000 5218831 1580241217.60 151.3915 60.0005 32.0000 1.9922 1.9934 418.4274 418.7341 0.0461 -1.0000 -1.0000 5218911 1580241217.70 151.3915 60.0005 32.0000 1.9927 1.9939 418.4654 418.7725 0.0460 -1.0000 -1.0000 5218971 1580241217.80 151.3915 60.0005 32.0000 1.9919 1.9931 418.5720 418.8801 0.0461 -1.0000 -1.0000 5219031 1580241217.90 151.3121 60.0005 32.0000 1.9921 1.9933 418.4860 418.7925 0.0460 -1.0000 -1.0000 5219111 1580241218.00 151.3121 60.0005 32.0000 1.9924 1.9936 418.4033 418.7088 0.0458 -1.0000 -1.0000 5219171 1580241218.10 151.3121 60.0005 32.0000 1.9919 1.9931 418.3432 418.6493 0.0460 -1.0000 -1.0000 5219241 1580241218.20 151.3121 60.0005 32.0000 1.9937 1.9950 418.3293 418.6366 0.0461 -1.0000 -1.0000 5219471 1580241218.30 151.3121 60.0005 32.0000 1.9942 1.9954 418.4725 418.7790 0.0460 -1.0000 -1.0000 5219531 1580241218.40 151.3121 60.0005 32.0000 1.9927 1.9939 418.2935 418.6003 0.0459 -1.0000 -1.0000 5219611 1580241218.50 151.4578 60.0005 32.0000 1.9920 1.9932 418.3113 418.6177 0.0460 -1.0000 -1.0000 5219671 1580241218.60 151.4578 60.0005 32.0000 1.9935 1.9947 418.3265 418.6330 0.0460 -1.0000 -1.0000 5219731 1580241218.70 151.4578 60.0005 32.0000 1.9943 1.9955 418.4976 418.8045 0.0460 -1.0000 -1.0000 5219811 1580241218.80 151.4578 60.0005 32.0000 1.9914 1.9926 418.6429 418.9489 0.0458 -1.0000 -1.0000 5219871 1580241218.90 151.4578 60.0005 32.0000 1.9929 1.9941 418.6840 418.9902 0.0460 -1.0000 -1.0000 5219931 1580241219.00 151.4578 60.0005 32.0000 1.9926 1.9938 418.7063 419.0139 0.0460 -1.0000 -1.0000 5220001 1580241219.10 151.4408 60.0005 32.0000 1.9931 1.9943 418.2754 418.5819 0.0460 -1.0000 -1.0000 5220071 1580241219.20 151.4408 60.0005 32.0000 1.9947 1.9959 418.2612 418.5679 0.0461 -1.0000 -1.0000 5220260 1580241219.30 151.4408 60.0005 32.0000 1.9923 1.9935 418.4425 418.7498 0.0461 -1.0000 -1.0000 5220331 1580241219.40 151.4408 60.0005 32.0000 1.9917 1.9929 418.4777 418.7838 0.0459 -1.0000 -1.0000 5220390 1580241219.50 151.4408 60.0005 32.0000 1.9923 1.9935 418.6157 418.9218 0.0459 -1.0000 -1.0000 5220450 1580241219.60 151.4408 60.0005 32.0000 1.9929 1.9941 418.6533 418.9600 0.0460 -1.0000 -1.0000 5220530 1580241219.70 151.4408 60.0005 32.0000 1.9936 1.9948 418.5483 418.8546 0.0459 -1.0000 -1.0000 5220590 1580241219.80 151.3489 60.0025 32.0000 1.9944 1.9956 418.5026 418.8088 0.0459 -1.0000 -1.0000 5220930 1580241219.90 151.3489 60.0025 32.0000 1.9911 1.9923 418.5758 418.8827 0.0461 -1.0000 -1.0000 5221000 1580241220.00 151.3489 60.0025 32.0000 1.9916 1.9928 418.7059 419.0122 0.0458 -1.0000 -1.0000 5221060 1580241220.10 151.3489 60.0025 32.0000 1.9925 1.9937 418.6785 418.9839 0.0458 -1.0000 -1.0000 5221150 1580241220.20 151.3489 60.0025 32.0000 1.9926 1.9938 418.5158 418.8225 0.0460 -1.0000 -1.0000 5221220 1580241220.30 151.3489 60.0025 32.0000 1.9921 1.9933 418.4588 418.7657 0.0459 -1.0000 -1.0000 5221290 1580241220.40 151.3489 60.0025 32.0000 1.9924 1.9935 418.4451 418.7506 0.0459 -1.0000 -1.0000 5221360 1580241220.50 151.4882 60.0025 32.0000 1.9926 1.9938 418.3632 418.6717 0.0462 -1.0000 -1.0000 5221420 1580241220.60 151.4882 60.0025 32.0000 1.9935 1.9947 418.1488 418.4554 0.0460 -1.0000 -1.0000 5221490 1580241220.70 151.4882 60.0025 32.0000 1.9946 1.9958 418.1821 418.4879 0.0458 -1.0000 -1.0000 5221570 1580241220.80 151.4882 60.0025 32.0000 1.9939 1.9951 418.5628 418.8691 0.0460 -1.0000 -1.0000 5221970 1580241220.90 151.4882 60.0025 32.0000 1.9934 1.9946 418.6549 418.9619 0.0459 -1.0000 -1.0000 5222030 1580241221.00 151.4273 60.0025 32.0000 1.9938 1.9950 418.4800 418.7868 0.0461 -1.0000 -1.0000 5222109 1580241221.10 151.3359 60.0025 32.0000 1.9939 1.9951 418.1990 418.5055 0.0460 -1.0000 -1.0000 5222169 1580241221.20 151.3359 60.0025 32.0000 1.9937 1.9949 418.3070 418.6148 0.0462 -1.0000 -1.0000 5222230 1580241221.30 151.3359 60.0025 32.0000 1.9915 1.9927 418.6382 418.9454 0.0460 -1.0000 -1.0000 5222539 1580241221.40 151.3359 60.0025 32.0000 1.9910 1.9922 418.7215 419.0275 0.0459 -1.0000 -1.0000 5222599 1580241221.50 151.3359 60.0025 32.0000 1.9919 1.9931 418.6432 418.9495 0.0459 -1.0000 -1.0000 5222669 1580241221.60 151.3687 60.0025 32.0000 1.9922 1.9934 418.6275 418.9333 0.0458 -1.0000 -1.0000 5222739 1580241221.70 151.3687 60.0025 32.0000 1.9933 1.9945 418.3712 418.6768 0.0459 -1.0000 -1.0000 5222799 1580241221.80 151.3687 60.0025 32.0000 1.9925 1.9937 418.4316 418.7379 0.0459 -1.0000 -1.0000 5223469 1580241221.90 151.3687 60.0025 32.0000 1.9914 1.9926 418.4083 418.7139 0.0459 -1.0000 -1.0000 5223539 1580241222.00 151.3687 60.0025 32.0000 1.9909 1.9921 418.3471 418.6535 0.0459 -1.0000 -1.0000 5223599 1580241222.10 151.4608 60.0025 32.0000 1.9913 1.9925 418.1526 418.4591 0.0461 -1.0000 -1.0000 5223679 1580241222.20 151.5764 60.0025 32.0000 1.9918 1.9930 418.2971 418.6031 0.0459 -1.0000 -1.0000 5223739 1580241222.30 151.5764 60.0025 32.0000 1.9946 1.9958 418.3043 418.6105 0.0459 -1.0000 -1.0000 5223799 1580241222.40 151.5764 60.0025 32.0000 1.9932 1.9944 418.2882 418.5949 0.0461 -1.0000 -1.0000 5223868 1580241222.50 151.5764 60.0025 32.0000 1.9920 1.9932 418.4105 418.7175 0.0460 -1.0000 -1.0000 5223939 1580241222.60 151.5764 60.0025 32.0000 1.9923 1.9935 418.5191 418.8248 0.0458 -1.0000 -1.0000 5223998 1580241222.70 151.5764 60.0025 32.0000 1.9929 1.9941 418.7288 419.0344 0.0458 -1.0000 -1.0000 5224068 1580241222.80 151.3773 60.0025 32.0000 1.9935 1.9947 418.6808 418.9871 0.0459 -1.0000 -1.0000 5224128 1580241222.90 151.3773 60.0025 32.0000 1.9938 1.9950 418.5553 418.8618 0.0460 -1.0000 -1.0000 5224218 1580241223.00 151.3773 60.0025 32.0000 1.9950 1.9962 418.4246 418.7314 0.0460 -1.0000 -1.0000 5224288 1580241223.10 151.3773 60.0025 32.0000 1.9946 1.9958 418.2103 418.5172 0.0461 -1.0000 -1.0000 5224348 1580241223.20 151.3773 60.0025 32.0000 1.9929 1.9941 418.5177 418.8246 0.0459 -1.0000 -1.0000 5224418 1580241223.30 151.3773 60.0025 32.0000 1.9922 1.9934 418.4972 418.8032 0.0459 -1.0000 -1.0000 5224488 1580241223.40 151.3773 60.0025 32.0000 1.9915 1.9927 418.4256 418.7330 0.0460 -1.0000 -1.0000 5224548 1580241223.50 151.6587 60.0025 32.0000 1.9923 1.9935 418.4822 418.7883 0.0459 -1.0000 -1.0000 5224618 1580241223.60 151.6587 60.0025 32.0000 1.9918 1.9930 418.5102 418.8166 0.0459 -1.0000 -1.0000 5224688 1580241223.70 151.6587 60.0025 32.0000 1.9917 1.9929 418.5794 418.8859 0.0459 -1.0000 -1.0000 5224748 1580241223.80 151.6587 60.0025 32.0000 1.9915 1.9927 418.5571 418.8642 0.0461 -1.0000 -1.0000 5224818 1580241223.90 151.6587 60.0025 32.0000 1.9928 1.9940 418.4881 418.7943 0.0459 -1.0000 -1.0000 5224978 1580241224.00 151.6587 60.0025 32.0000 1.9940 1.9952 418.4111 418.7180 0.0460 -1.0000 -1.0000 5225038 1580241224.10 151.6587 60.0025 32.0000 1.9933 1.9945 418.4110 418.7176 0.0460 -1.0000 -1.0000 5225118 1580241224.20 151.6587 60.0025 32.0000 1.9933 1.9945 418.4052 418.7115 0.0459 -1.0000 -1.0000 5225198 1580241224.30 151.6587 60.0025 32.0000 1.9936 1.9948 418.4299 418.7363 0.0459 -1.0000 -1.0000 5225268 1580241224.40 151.6587 60.0025 32.0000 1.9938 1.9950 418.4735 418.7799 0.0459 -1.0000 -1.0000 5225338 1580241224.50 151.6587 60.0025 32.0000 1.9914 1.9926 418.3732 418.6794 0.0459 -1.0000 -1.0000 5225408 1580241224.60 151.4750 60.0012 32.0000 1.9916 1.9928 418.4700 418.7761 0.0459 -1.0000 -1.0000 5225468 1580241224.70 151.3142 60.0001 32.0000 1.9909 1.9921 418.5144 418.8212 0.0460 -1.0000 -1.0000 5225538 1580241224.80 151.3142 60.0001 32.0000 1.9908 1.9920 418.5033 418.8095 0.0459 -1.0000 -1.0000 5225598 1580241224.90 151.3142 60.0001 32.0000 1.9905 1.9917 418.5483 418.8553 0.0460 -1.0000 -1.0000 5225708 1580241225.00 151.3142 60.0001 32.0000 1.9921 1.9933 418.4641 418.7691 0.0457 -1.0000 -1.0000 5225777 1580241225.10 151.3142 60.0001 32.0000 1.9910 1.9922 418.4909 418.7968 0.0459 -1.0000 -1.0000 5225838 1580241225.20 151.3883 60.0001 32.0000 1.9915 1.9927 418.6370 418.9445 0.0461 -1.0000 -1.0000 5225897 1580241225.30 151.3883 60.0001 32.0000 1.9936 1.9948 418.5010 418.8085 0.0461 -1.0000 -1.0000 5225977 1580241225.40 151.3883 60.0001 32.0000 1.9938 1.9950 418.2825 418.5893 0.0460 -1.0000 -1.0000 5226217 1580241225.50 151.3883 60.0001 32.0000 1.9927 1.9939 418.4435 418.7497 0.0459 -1.0000 -1.0000 5226277 1580241225.60 151.3883 60.0001 32.0000 1.9914 1.9926 418.6099 418.9164 0.0460 -1.0000 -1.0000 5226347 1580241225.70 151.3883 60.0001 32.0000 1.9903 1.9915 418.5723 418.8785 0.0459 -1.0000 -1.0000 5226417 1580241225.80 151.3509 60.0001 32.0000 1.9932 1.9944 418.7163 419.0222 0.0458 -1.0000 -1.0000 5226477 1580241225.90 151.3509 60.0001 32.0000 1.9934 1.9946 418.4654 418.7716 0.0460 -1.0000 -1.0000 5226717 1580241226.00 151.3509 60.0001 32.0000 1.9928 1.9940 418.6583 418.9649 0.0459 -1.0000 -1.0000 5226777 1580241226.10 151.3509 60.0001 32.0000 1.9938 1.9950 418.4883 418.7947 0.0460 -1.0000 -1.0000 5226847 1580241226.20 151.3509 60.0001 32.0000 1.9930 1.9942 418.3729 418.6790 0.0458 -1.0000 -1.0000 5226917 1580241226.30 151.3509 60.0001 32.0000 1.9935 1.9947 418.1731 418.4781 0.0458 -1.0000 -1.0000 5226977 1580241226.40 151.3714 60.0001 32.0000 1.9929 1.9941 418.3270 418.6332 0.0459 -1.0000 -1.0000 5227747 1580241226.50 151.3735 60.0001 32.0000 1.9920 1.9932 418.3336 418.6394 0.0459 -1.0000 -1.0000 5227807 1580241226.60 151.3735 60.0001 32.0000 1.9924 1.9936 418.2812 418.5890 0.0462 -1.0000 -1.0000 5227946 1580241226.70 151.3735 60.0001 32.0000 1.9902 1.9914 418.4384 418.7439 0.0458 -1.0000 -1.0000 5228026 1580241226.80 151.3735 60.0001 32.0000 1.9921 1.9933 418.4096 418.7152 0.0459 -1.0000 -1.0000 5228086 1580241226.90 151.4187 60.0001 32.0000 1.9920 1.9932 418.6439 418.9515 0.0461 -1.0000 -1.0000 5228156 1580241227.00 151.5350 60.0001 32.0000 1.9918 1.9930 418.5534 418.8597 0.0459 -1.0000 -1.0000 5228226 1580241227.10 151.5350 60.0001 32.0000 1.9914 1.9926 418.5900 418.8957 0.0458 -1.0000 -1.0000 5228296 1580241227.20 151.5350 60.0001 32.0000 1.9935 1.9947 418.5992 418.9054 0.0459 -1.0000 -1.0000 5228356 1580241227.30 151.5350 60.0001 32.0000 1.9932 1.9944 418.4697 418.7760 0.0458 -1.0000 -1.0000 5228426 1580241227.40 151.5350 60.0001 32.0000 1.9924 1.9936 418.5650 418.8710 0.0459 -1.0000 -1.0000 5228486 1580241227.50 151.7124 60.0001 32.0000 1.9943 1.9955 418.3941 418.7008 0.0459 -1.0000 -1.0000 5228546 1580241227.60 151.7124 60.0001 32.0000 1.9929 1.9941 418.6106 418.9166 0.0459 -1.0000 -1.0000 5228626 1580241227.70 151.7124 60.0001 32.0000 1.9938 1.9951 418.8661 419.1729 0.0459 -1.0000 -1.0000 5228686 1580241227.80 151.7124 60.0001 32.0000 1.9919 1.9931 418.4823 418.7877 0.0458 -1.0000 -1.0000 5228766 1580241227.90 151.7124 60.0001 32.0000 1.9936 1.9948 418.4480 418.7544 0.0460 -1.0000 -1.0000 5228846 1580241228.00 151.6836 60.0001 32.0000 1.9937 1.9949 418.3753 418.6814 0.0459 -1.0000 -1.0000 5228906 1580241228.10 151.6676 60.0001 32.0000 1.9949 1.9961 418.1502 418.4563 0.0459 -1.0000 -1.0000 5228986 1580241228.20 151.6676 60.0001 32.0000 1.9939 1.9951 418.3187 418.6243 0.0458 -1.0000 -1.0000 5229046 1580241228.30 151.6676 60.0001 32.0000 1.9939 1.9951 418.5479 418.8531 0.0458 -1.0000 -1.0000 5229106 1580241228.40 151.6676 60.0001 32.0000 1.9927 1.9939 418.6709 418.9774 0.0459 -1.0000 -1.0000 5229176 1580241228.50 151.6676 60.0001 32.0000 1.9916 1.9928 418.5656 418.8715 0.0459 -1.0000 -1.0000 5229246 1580241228.60 151.5702 60.0001 32.0000 1.9922 1.9934 418.7481 419.0546 0.0459 -1.0000 -1.0000 5229306 1580241228.70 151.5702 60.0001 32.0000 1.9937 1.9949 418.2473 418.5526 0.0459 -1.0000 -1.0000 5229376 1580241228.80 151.5702 60.0001 32.0000 1.9946 1.9958 418.2007 418.5059 0.0457 -1.0000 -1.0000 5229446 1580241228.90 151.5702 60.0001 32.0000 1.9940 1.9952 418.4466 418.7522 0.0459 -1.0000 -1.0000 5229506 1580241229.00 151.5702 60.0001 32.0000 1.9929 1.9941 418.4482 418.7548 0.0460 -1.0000 -1.0000 5229575 1580241229.10 151.4355 60.0001 32.0000 1.9931 1.9943 418.6036 418.9109 0.0460 -1.0000 -1.0000 5229645 1580241229.20 151.4116 60.0001 32.0000 1.9917 1.9929 418.5513 418.8581 0.0460 -1.0000 -1.0000 5229706 1580241229.30 151.4116 60.0001 32.0000 1.9926 1.9938 418.5975 418.9036 0.0458 -1.0000 -1.0000 5229775 1580241229.40 151.4116 60.0001 32.0000 1.9942 1.9954 418.5365 418.8423 0.0459 -1.0000 -1.0000 5229845 1580241229.50 151.4116 60.0001 32.0000 1.9936 1.9948 418.4658 418.7719 0.0459 -1.0000 -1.0000 5230235 1580241229.60 151.4116 60.0001 32.0000 1.9942 1.9954 418.5081 418.8148 0.0460 -1.0000 -1.0000 5230305 1580241229.70 151.4848 59.9971 32.0000 1.9942 1.9954 418.3728 418.6794 0.0459 -1.0000 -1.0000 5230375 1580241229.80 151.4848 59.9971 32.0000 1.9946 1.9958 418.6986 419.0038 0.0458 -1.0000 -1.0000 5230435 1580241229.90 151.4848 59.9971 32.0000 1.9935 1.9947 418.6946 419.0010 0.0459 -1.0000 -1.0000 5230505 1580241230.00 151.4848 59.9971 32.0000 1.9930 1.9942 418.6552 418.9614 0.0459 -1.0000 -1.0000 5230995 1580241230.10 151.4848 59.9971 32.0000 1.9925 1.9937 418.6701 418.9768 0.0460 -1.0000 -1.0000 5231065 1580241230.20 151.4784 59.9971 32.0000 1.9926 1.9938 418.6187 418.9252 0.0459 -1.0000 -1.0000 5231135 1580241230.30 151.4624 59.9971 32.0000 1.9936 1.9948 418.5128 418.8183 0.0458 -1.0000 -1.0000 5231195 1580241230.40 151.4624 59.9971 32.0000 1.9939 1.9951 418.2893 418.5955 0.0460 -1.0000 -1.0000 5231265 1580241230.50 151.4624 59.9971 32.0000 1.9937 1.9949 418.1677 418.4736 0.0459 -1.0000 -1.0000 5231474 1580241230.60 151.4624 59.9971 32.0000 1.9933 1.9945 418.4763 418.7828 0.0460 -1.0000 -1.0000 5231535 1580241230.70 151.4624 59.9971 32.0000 1.9922 1.9934 418.3727 418.6791 0.0460 -1.0000 -1.0000 5231614 1580241230.80 151.4091 59.9971 32.0000 1.9938 1.9950 418.3696 418.6773 0.0461 -1.0000 -1.0000 5231684 1580241230.90 151.4091 59.9971 32.0000 1.9928 1.9940 418.7216 419.0281 0.0460 -1.0000 -1.0000 5231744 1580241231.00 151.4091 59.9971 32.0000 1.9934 1.9946 418.6747 418.9807 0.0457 -1.0000 -1.0000 5231974 1580241231.10 151.4091 59.9971 32.0000 1.9918 1.9930 418.3688 418.6739 0.0458 -1.0000 -1.0000 5232044 1580241231.20 151.4091 59.9971 32.0000 1.9923 1.9935 418.5714 418.8768 0.0458 -1.0000 -1.0000 5232104 1580241231.30 151.3949 59.9971 32.0000 1.9919 1.9931 418.4284 418.7339 0.0458 -1.0000 -1.0000 5232184 1580241231.40 151.3949 59.9971 32.0000 1.9930 1.9942 418.4792 418.7852 0.0459 -1.0000 -1.0000 5232244 1580241231.50 151.3949 59.9971 32.0000 1.9922 1.9934 418.4873 418.7940 0.0460 -1.0000 -1.0000 5232304 1580241231.60 151.3949 59.9971 32.0000 1.9956 1.9968 418.2766 418.5828 0.0459 -1.0000 -1.0000 5232494 1580241231.70 151.3949 59.9971 32.0000 1.9947 1.9959 418.2069 418.5119 0.0457 -1.0000 -1.0000 5232554 1580241231.80 151.3949 59.9971 32.0000 1.9935 1.9947 418.4450 418.7501 0.0458 -1.0000 -1.0000 5232614 1580241231.90 151.4866 59.9971 32.0000 1.9931 1.9943 418.3637 418.6703 0.0460 -1.0000 -1.0000 5232694 1580241232.00 151.4866 59.9971 32.0000 1.9926 1.9938 418.5707 418.8766 0.0459 -1.0000 -1.0000 5232754 1580241232.10 151.4866 59.9971 32.0000 1.9925 1.9937 418.6018 418.9083 0.0460 -1.0000 -1.0000 5232994 1580241232.20 151.4866 59.9971 32.0000 1.9929 1.9941 418.6062 418.9126 0.0459 -1.0000 -1.0000 5233054 1580241232.30 151.4866 59.9971 32.0000 1.9935 1.9947 418.2219 418.5271 0.0458 -1.0000 -1.0000 5233114 1580241232.40 151.5888 59.9971 32.0000 1.9943 1.9955 418.1738 418.4793 0.0459 -1.0000 -1.0000 5233194 1580241232.50 151.6165 59.9971 32.0000 1.9926 1.9938 418.2533 418.5592 0.0459 -1.0000 -1.0000 5233253 1580241232.60 151.6165 59.9971 32.0000 1.9926 1.9938 418.2634 418.5695 0.0459 -1.0000 -1.0000 5233693 1580241232.70 151.6165 59.9971 32.0000 1.9937 1.9949 418.3304 418.6367 0.0460 -1.0000 -1.0000 5233763 1580241232.80 151.6165 59.9971 32.0000 1.9932 1.9944 418.6424 418.9483 0.0458 -1.0000 -1.0000 5233823 1580241232.90 151.6165 59.9971 32.0000 1.9940 1.9952 418.7564 419.0612 0.0456 -1.0000 -1.0000 5233883 1580241233.00 151.5512 59.9971 32.0000 1.9920 1.9932 418.6630 418.9690 0.0460 -1.0000 -1.0000 5233963 1580241233.10 151.5505 59.9971 32.0000 1.9934 1.9946 418.2845 418.5903 0.0459 -1.0000 -1.0000 5234023 1580241233.20 151.5505 59.9971 32.0000 1.9944 1.9956 418.2869 418.5927 0.0459 -1.0000 -1.0000 5234083 1580241233.30 151.5505 59.9971 32.0000 1.9941 1.9953 418.3898 418.6963 0.0460 -1.0000 -1.0000 5234163 1580241233.40 151.5505 59.9971 32.0000 1.9927 1.9939 418.6384 418.9438 0.0458 -1.0000 -1.0000 5234223 1580241233.50 151.5505 59.9971 32.0000 1.9909 1.9921 418.5488 418.8545 0.0457 -1.0000 -1.0000 5234283 1580241233.60 151.4981 59.9971 32.0000 1.9933 1.9945 418.5610 418.8666 0.0459 -1.0000 -1.0000 5234523 1580241233.70 151.4981 59.9971 32.0000 1.9929 1.9941 418.4834 418.7891 0.0459 -1.0000 -1.0000 5234583 1580241233.80 151.4981 59.9971 32.0000 1.9956 1.9968 418.3871 418.6935 0.0460 -1.0000 -1.0000 5234643 1580241233.90 151.4981 59.9971 32.0000 1.9948 1.9960 418.3913 418.6972 0.0458 -1.0000 -1.0000 5234713 1580241234.00 151.4981 59.9971 32.0000 1.9936 1.9948 418.6159 418.9218 0.0458 -1.0000 -1.0000 5234783 1580241234.10 151.4124 59.9971 32.0000 1.9915 1.9927 418.7157 419.0213 0.0458 -1.0000 -1.0000 5235033 1580241234.20 151.4039 59.9971 32.0000 1.9925 1.9937 418.5526 418.8587 0.0459 -1.0000 -1.0000 5235093 1580241234.30 151.4039 59.9971 32.0000 1.9929 1.9941 418.4744 418.7806 0.0459 -1.0000 -1.0000 5235153 1580241234.40 151.4039 59.9971 32.0000 1.9917 1.9929 418.5365 418.8430 0.0460 -1.0000 -1.0000 5235223 1580241234.50 151.4039 59.9971 32.0000 1.9935 1.9947 418.5159 418.8225 0.0459 -1.0000 -1.0000 5235292 1580241234.60 151.4272 59.9970 32.0000 1.9939 1.9951 418.3839 418.6908 0.0460 -1.0000 -1.0000 5235352 1580241234.70 151.7307 59.9952 32.0000 1.9943 1.9955 418.2881 418.5939 0.0459 -1.0000 -1.0000 5235522 1580241234.80 151.7307 59.9952 32.0000 1.9952 1.9964 418.2762 418.5821 0.0459 -1.0000 -1.0000 5235582 1580241234.90 151.7307 59.9952 32.0000 1.9936 1.9948 418.4159 418.7226 0.0460 -1.0000 -1.0000 5235642 1580241235.00 151.7307 59.9952 32.0000 1.9934 1.9946 418.7398 419.0458 0.0458 -1.0000 -1.0000 5235712 1580241235.10 151.7307 59.9952 32.0000 1.9931 1.9943 418.6631 418.9700 0.0460 -1.0000 -1.0000 5235782 1580241235.20 151.3308 59.9952 32.0000 1.9941 1.9953 418.3974 418.7032 0.0459 -1.0000 -1.0000 5236012 1580241235.30 151.3308 59.9952 32.0000 1.9941 1.9953 418.4440 418.7499 0.0459 -1.0000 -1.0000 5236082 1580241235.40 151.3308 59.9952 32.0000 1.9920 1.9932 418.6756 418.9824 0.0460 -1.0000 -1.0000 5236142 1580241235.50 151.3308 59.9952 32.0000 1.9923 1.9935 418.5773 418.8834 0.0458 -1.0000 -1.0000 5236212 1580241235.60 151.3308 59.9952 32.0000 1.9947 1.9959 418.1117 418.4170 0.0459 -1.0000 -1.0000 5236282 1580241235.70 151.3308 59.9952 32.0000 1.9945 1.9957 418.4112 418.7166 0.0457 -1.0000 -1.0000 5236702 1580241235.80 151.4309 59.9952 32.0000 1.9928 1.9940 418.5629 418.8687 0.0459 -1.0000 -1.0000 5236762 1580241235.90 151.4309 59.9952 32.0000 1.9923 1.9935 418.6907 418.9975 0.0460 -1.0000 -1.0000 5236842 1580241236.00 151.4309 59.9952 32.0000 1.9916 1.9928 418.7437 419.0499 0.0459 -1.0000 -1.0000 5236902 1580241236.10 151.4309 59.9952 32.0000 1.9921 1.9933 418.5342 418.8406 0.0459 -1.0000 -1.0000 5236972 1580241236.20 151.4309 59.9952 32.0000 1.9932 1.9944 418.4169 418.7229 0.0459 -1.0000 -1.0000 5237212 1580241236.30 151.4686 59.9952 32.0000 1.9937 1.9949 418.2762 418.5829 0.0460 -1.0000 -1.0000 5237271 1580241236.40 151.4686 59.9952 32.0000 1.9937 1.9949 418.2956 418.6012 0.0458 -1.0000 -1.0000 5237341 1580241236.50 151.4686 59.9952 32.0000 1.9922 1.9934 418.7312 419.0366 0.0457 -1.0000 -1.0000 5237401 1580241236.60 151.4686 59.9952 32.0000 1.9929 1.9941 418.7191 419.0254 0.0459 -1.0000 -1.0000 5237471 1580241236.70 151.4686 59.9952 32.0000 1.9947 1.9959 418.4898 418.7953 0.0458 -1.0000 -1.0000 5237541 1580241236.80 151.6054 59.9952 32.0000 1.9948 1.9960 418.2918 418.5978 0.0460 -1.0000 -1.0000 5237601 1580241236.90 151.6527 59.9952 32.0000 1.9952 1.9964 418.4848 418.7914 0.0459 -1.0000 -1.0000 5237661 1580241237.00 151.6527 59.9952 32.0000 1.9952 1.9964 418.4187 418.7248 0.0459 -1.0000 -1.0000 5237741 1580241237.10 151.6527 59.9952 32.0000 1.9940 1.9952 418.7031 419.0100 0.0460 -1.0000 -1.0000 5237801 1580241237.20 151.6527 59.9952 32.0000 1.9924 1.9936 418.7282 419.0336 0.0457 -1.0000 -1.0000 5238021 1580241237.30 151.6527 59.9952 32.0000 1.9912 1.9924 418.6553 418.9606 0.0458 -1.0000 -1.0000 5238101 1580241237.40 151.3788 59.9952 32.0000 1.9926 1.9938 418.5130 418.8191 0.0459 -1.0000 -1.0000 5238161 1580241237.50 151.3788 59.9952 32.0000 1.9923 1.9935 418.4433 418.7487 0.0458 -1.0000 -1.0000 5238221 1580241237.60 151.3788 59.9952 32.0000 1.9925 1.9937 418.4992 418.8046 0.0459 -1.0000 -1.0000 5238291 1580241237.70 151.3788 59.9952 32.0000 1.9927 1.9939 418.4750 418.7811 0.0459 -1.0000 -1.0000 5239340 1580241237.80 151.3788 59.9952 32.0000 1.9921 1.9933 418.5085 418.8145 0.0459 -1.0000 -1.0000 5239400 1580241237.90 151.3234 59.9952 32.0000 1.9912 1.9924 418.6038 418.9109 0.0461 -1.0000 -1.0000 5239470 1580241238.00 151.3218 59.9952 32.0000 1.9913 1.9925 418.4821 418.7884 0.0459 -1.0000 -1.0000 5239530 1580241238.10 151.3218 59.9952 32.0000 1.9921 1.9933 418.4629 418.7692 0.0458 -1.0000 -1.0000 5239610 1580241238.20 151.3218 59.9952 32.0000 1.9913 1.9925 418.5336 418.8393 0.0459 -1.0000 -1.0000 5239670 1580241238.30 151.3218 59.9952 32.0000 1.9938 1.9950 418.4666 418.7737 0.0460 -1.0000 -1.0000 5239740 1580241238.40 151.3336 59.9952 32.0000 1.9945 1.9957 418.4502 418.7562 0.0459 -1.0000 -1.0000 5239810 1580241238.50 151.5230 59.9952 32.0000 1.9939 1.9951 418.3373 418.6429 0.0459 -1.0000 -1.0000 5239870 1580241238.60 151.5230 59.9952 32.0000 1.9934 1.9946 418.3643 418.6712 0.0460 -1.0000 -1.0000 5239940 1580241238.70 151.5230 59.9952 32.0000 1.9923 1.9935 418.6217 418.9279 0.0459 -1.0000 -1.0000 5240010 1580241238.80 151.5230 59.9952 32.0000 1.9916 1.9928 418.6032 418.9086 0.0457 -1.0000 -1.0000 5240070 1580241238.90 151.5230 59.9952 32.0000 1.9916 1.9928 418.5755 418.8823 0.0460 -1.0000 -1.0000 5240130 1580241239.00 151.4110 59.9952 32.0000 1.9928 1.9940 418.5801 418.8872 0.0460 -1.0000 -1.0000 5240210 1580241239.10 151.4110 59.9952 32.0000 1.9926 1.9938 418.5934 418.8996 0.0459 -1.0000 -1.0000 5240270 1580241239.20 151.4110 59.9952 32.0000 1.9935 1.9947 418.6718 418.9781 0.0459 -1.0000 -1.0000 5240330 1580241239.30 151.4110 59.9952 32.0000 1.9924 1.9936 418.5965 418.9029 0.0459 -1.0000 -1.0000 5240400 1580241239.40 151.4110 59.9952 32.0000 1.9924 1.9936 418.4276 418.7325 0.0458 -1.0000 -1.0000 5240470 1580241239.50 151.4110 59.9952 32.0000 1.9935 1.9947 418.5364 418.8432 0.0459 -1.0000 -1.0000 5240530 1580241239.60 151.4110 59.9952 32.0000 1.9930 1.9942 418.5452 418.8513 0.0459 -1.0000 -1.0000 5240600 1580241239.70 151.4110 59.9952 32.0000 1.9938 1.9950 418.5301 418.8372 0.0460 -1.0000 -1.0000 5240670 1580241239.80 151.4110 59.9952 32.0000 1.9947 1.9959 418.2491 418.5546 0.0458 -1.0000 -1.0000 5240749 1580241239.90 151.4110 59.9952 32.0000 1.9944 1.9956 418.5125 418.8178 0.0458 -1.0000 -1.0000 5240820 1580241240.00 151.4110 59.9952 32.0000 1.9924 1.9936 418.7291 419.0363 0.0460 -1.0000 -1.0000 5240879 1580241240.10 151.4110 59.9952 32.0000 1.9933 1.9945 418.5705 418.8759 0.0458 -1.0000 -1.0000 5240950 1580241240.20 151.4314 59.9930 32.0000 1.9961 1.9973 418.4543 418.7596 0.0458 -1.0000 -1.0000 5241019 1580241240.30 151.4324 59.9929 32.0000 1.9950 1.9962 418.2592 418.5653 0.0459 -1.0000 -1.0000 5241079 1580241240.40 151.4324 59.9929 32.0000 1.9947 1.9959 418.3563 418.6620 0.0458 -1.0000 -1.0000 5241149 1580241240.50 151.4324 59.9929 32.0000 1.9938 1.9950 418.3857 418.6920 0.0460 -1.0000 -1.0000 5241219 1580241240.60 151.4324 59.9929 32.0000 1.9927 1.9939 418.5451 418.8509 0.0459 -1.0000 -1.0000 5241279 1580241240.70 151.4324 59.9929 32.0000 1.9931 1.9943 418.6212 418.9278 0.0459 -1.0000 -1.0000 5241349 1580241240.80 151.4324 59.9929 32.0000 1.9913 1.9925 418.4595 418.7657 0.0459 -1.0000 -1.0000 5241789 1580241240.90 151.6496 59.9929 32.0000 1.9912 1.9924 418.5075 418.8135 0.0458 -1.0000 -1.0000 5241859 1580241241.00 151.8233 59.9929 32.0000 1.9930 1.9942 418.6449 418.9502 0.0458 -1.0000 -1.0000 5241929 1580241241.10 151.8233 59.9929 32.0000 1.9948 1.9960 418.6434 418.9493 0.0458 -1.0000 -1.0000 5241989 1580241241.20 151.8233 59.9929 32.0000 1.9940 1.9952 418.7558 419.0620 0.0459 -1.0000 -1.0000 5242059 1580241241.30 151.8233 59.9929 32.0000 1.9923 1.9935 418.6514 418.9578 0.0459 -1.0000 -1.0000 5242129 1580241241.40 151.8205 59.9929 32.0000 1.9937 1.9949 418.5428 418.8502 0.0460 -1.0000 -1.0000 5242189 1580241241.50 151.6425 59.9929 32.0000 1.9937 1.9949 418.4462 418.7523 0.0459 -1.0000 -1.0000 5242249 1580241241.60 151.6425 59.9929 32.0000 1.9938 1.9950 418.3331 418.6397 0.0460 -1.0000 -1.0000 5242329 1580241241.70 151.6425 59.9929 32.0000 1.9939 1.9951 418.2976 418.6033 0.0458 -1.0000 -1.0000 5242389 1580241241.80 151.6425 59.9929 32.0000 1.9927 1.9939 418.5576 418.8623 0.0456 -1.0000 -1.0000 5242449 1580241241.90 151.6425 59.9929 32.0000 1.9923 1.9935 418.6603 418.9667 0.0459 -1.0000 -1.0000 5243238 1580241242.00 151.7119 59.9929 32.0000 1.9932 1.9944 418.4749 418.7808 0.0458 -1.0000 -1.0000 5243298 1580241242.10 151.7187 59.9929 32.0000 1.9935 1.9947 418.4322 418.7380 0.0459 -1.0000 -1.0000 5243378 1580241242.20 151.7187 59.9929 32.0000 1.9936 1.9948 418.4211 418.7281 0.0459 -1.0000 -1.0000 5243438 1580241242.30 151.7187 59.9929 32.0000 1.9945 1.9957 418.3077 418.6131 0.0459 -1.0000 -1.0000 5243498 1580241242.40 151.7187 59.9929 32.0000 1.9941 1.9953 418.3058 418.6124 0.0460 -1.0000 -1.0000 5243568 1580241242.50 151.6954 59.9929 32.0000 1.9946 1.9958 418.2501 418.5558 0.0458 -1.0000 -1.0000 5243638 1580241242.60 151.3630 59.9929 32.0000 1.9951 1.9963 418.2832 418.5897 0.0460 -1.0000 -1.0000 5243698 1580241242.70 151.3630 59.9929 32.0000 1.9932 1.9944 418.3635 418.6697 0.0459 -1.0000 -1.0000 5243768 1580241242.80 151.3630 59.9929 32.0000 1.9931 1.9943 418.3540 418.6602 0.0459 -1.0000 -1.0000 5243828 1580241242.90 151.3630 59.9929 32.0000 1.9922 1.9934 418.5629 418.8686 0.0458 -1.0000 -1.0000 5244458 1580241243.00 151.3630 59.9929 32.0000 1.9924 1.9936 418.6790 418.9841 0.0458 -1.0000 -1.0000 5244557 1580241243.10 151.3630 59.9929 32.0000 1.9931 1.9943 418.4655 418.7719 0.0459 -1.0000 -1.0000 5244647 1580241243.20 151.5231 59.9929 32.0000 1.9928 1.9940 418.4998 418.8070 0.0461 -1.0000 -1.0000 5244708 1580241243.30 151.5231 59.9929 32.0000 1.9926 1.9938 418.3832 418.6886 0.0458 -1.0000 -1.0000 5244788 1580241243.40 151.5231 59.9929 32.0000 1.9925 1.9937 418.2797 418.5861 0.0459 -1.0000 -1.0000 5244847 1580241243.50 151.5231 59.9929 32.0000 1.9943 1.9955 418.2077 418.5134 0.0459 -1.0000 -1.0000 5244907 1580241243.60 151.5231 59.9929 32.0000 1.9932 1.9944 418.3302 418.6357 0.0458 -1.0000 -1.0000 5244987 1580241243.70 151.5231 59.9929 32.0000 1.9931 1.9943 418.1256 418.4316 0.0459 -1.0000 -1.0000 5245047 1580241243.80 151.5557 59.9929 32.0000 1.9937 1.9949 418.3298 418.6363 0.0460 -1.0000 -1.0000 5245107 1580241243.90 151.5614 59.9929 32.0000 1.9927 1.9939 418.8405 419.1465 0.0459 -1.0000 -1.0000 5245187 1580241244.00 151.5614 59.9929 32.0000 1.9917 1.9929 418.8089 419.1156 0.0460 -1.0000 -1.0000 5245247 1580241244.10 151.5614 59.9929 32.0000 1.9929 1.9941 418.7274 419.0340 0.0459 -1.0000 -1.0000 5245317 1580241244.20 151.5614 59.9929 32.0000 1.9932 1.9944 418.3192 418.6254 0.0459 -1.0000 -1.0000 5245377 1580241244.30 151.5614 59.9929 32.0000 1.9952 1.9964 418.3225 418.6286 0.0459 -1.0000 -1.0000 5245447 1580241244.40 151.5425 59.9929 32.0000 1.9919 1.9931 418.7117 419.0184 0.0460 -1.0000 -1.0000 5245517 1580241244.50 151.5425 59.9929 32.0000 1.9936 1.9948 418.8028 419.1092 0.0459 -1.0000 -1.0000 5245577 1580241244.60 151.5425 59.9929 32.0000 1.9942 1.9954 418.5239 418.8303 0.0460 -1.0000 -1.0000 5245637 1580241244.70 151.5425 59.9929 32.0000 1.9941 1.9953 418.4151 418.7213 0.0459 -1.0000 -1.0000 5245717 1580241244.80 151.5425 59.9929 32.0000 1.9950 1.9962 418.2724 418.5775 0.0457 -1.0000 -1.0000 5245777 1580241244.90 151.5425 59.9929 32.0000 1.9942 1.9954 418.2668 418.5717 0.0457 -1.0000 -1.0000 5245837 1580241245.00 151.6019 59.9935 32.0000 1.9941 1.9953 418.4154 418.7217 0.0459 -1.0000 -1.0000 5245917 1580241245.10 151.6131 59.9936 32.0000 1.9936 1.9948 418.5915 418.8975 0.0459 -1.0000 -1.0000 5245977 1580241245.20 151.6131 59.9936 32.0000 1.9933 1.9945 418.6511 418.9575 0.0459 -1.0000 -1.0000 5246037 1580241245.30 151.6131 59.9936 32.0000 1.9935 1.9947 418.4938 418.7984 0.0457 -1.0000 -1.0000 5246117 1580241245.40 151.6131 59.9936 32.0000 1.9940 1.9952 418.3560 418.6617 0.0459 -1.0000 -1.0000 5246177 1580241245.50 151.6131 59.9936 32.0000 1.9933 1.9945 418.2356 418.5418 0.0459 -1.0000 -1.0000 5246287 1580241245.60 151.5446 59.9936 32.0000 1.9934 1.9946 418.2816 418.5883 0.0460 -1.0000 -1.0000 5246357 1580241245.70 151.5397 59.9936 32.0000 1.9930 1.9942 418.4440 418.7499 0.0458 -1.0000 -1.0000 5246417 1580241245.80 151.5397 59.9936 32.0000 1.9926 1.9938 418.3691 418.6767 0.0462 -1.0000 -1.0000 5246476 1580241245.90 151.5397 59.9936 32.0000 1.9933 1.9945 418.2701 418.5773 0.0460 -1.0000 -1.0000 5246556 1580241246.00 151.5397 59.9936 32.0000 1.9927 1.9939 418.3258 418.6328 0.0461 -1.0000 -1.0000 5246786 1580241246.10 151.5397 59.9936 32.0000 1.9935 1.9947 418.3926 418.6987 0.0459 -1.0000 -1.0000 5246856 1580241246.20 151.5397 59.9936 32.0000 1.9922 1.9934 418.3370 418.6426 0.0458 -1.0000 -1.0000 5246916 1580241246.30 151.5694 59.9936 32.0000 1.9932 1.9944 418.3790 418.6837 0.0457 -1.0000 -1.0000 5246986 1580241246.40 151.5694 59.9936 32.0000 1.9926 1.9938 418.5919 418.8975 0.0458 -1.0000 -1.0000 5247056 1580241246.50 151.5694 59.9936 32.0000 1.9938 1.9950 418.6339 418.9401 0.0459 -1.0000 -1.0000 5247576 1580241246.60 151.5694 59.9936 32.0000 1.9945 1.9957 418.5106 418.8159 0.0458 -1.0000 -1.0000 5247636 1580241246.70 151.5694 59.9936 32.0000 1.9941 1.9953 418.4026 418.7093 0.0460 -1.0000 -1.0000 5247716 1580241246.80 151.6361 59.9936 32.0000 1.9938 1.9950 418.5209 418.8272 0.0459 -1.0000 -1.0000 5247776 1580241246.90 151.6471 59.9936 32.0000 1.9920 1.9932 418.6469 418.9528 0.0458 -1.0000 -1.0000 5247846 1580241247.00 151.6471 59.9936 32.0000 1.9908 1.9920 418.7076 419.0125 0.0458 -1.0000 -1.0000 5247916 1580241247.10 151.6471 59.9936 32.0000 1.9927 1.9939 418.8018 419.1088 0.0460 -1.0000 -1.0000 5247976 1580241247.20 151.6471 59.9936 32.0000 1.9928 1.9940 418.4764 418.7828 0.0459 -1.0000 -1.0000 5248046 1580241247.30 151.6471 59.9936 32.0000 1.9943 1.9955 418.2806 418.5869 0.0460 -1.0000 -1.0000 5248116 1580241247.40 151.5752 59.9936 32.0000 1.9929 1.9941 418.1139 418.4207 0.0460 -1.0000 -1.0000 5248176 1580241247.50 151.5752 59.9936 32.0000 1.9926 1.9938 418.8203 419.1268 0.0460 -1.0000 -1.0000 5249045 1580241247.60 151.5752 59.9936 32.0000 1.9922 1.9934 418.8704 419.1773 0.0459 -1.0000 -1.0000 5249125 1580241247.70 151.5752 59.9936 32.0000 1.9935 1.9947 418.5992 418.9059 0.0460 -1.0000 -1.0000 5249195 1580241247.80 151.5752 59.9936 32.0000 1.9935 1.9947 418.6198 418.9263 0.0460 -1.0000 -1.0000 5249255 1580241247.90 151.6572 59.9936 32.0000 1.9934 1.9946 418.4047 418.7112 0.0459 -1.0000 -1.0000 5249325 1580241248.00 151.6700 59.9936 32.0000 1.9934 1.9946 418.1597 418.4661 0.0460 -1.0000 -1.0000 5249385 1580241248.10 151.6700 59.9936 32.0000 1.9942 1.9954 418.3016 418.6080 0.0460 -1.0000 -1.0000 5249465 1580241248.20 151.6700 59.9936 32.0000 1.9958 1.9970 418.4528 418.7580 0.0457 -1.0000 -1.0000 5249525 1580241248.30 151.6700 59.9936 32.0000 1.9924 1.9936 418.4520 418.7571 0.0458 -1.0000 -1.0000 5249585 1580241248.40 151.6702 59.9936 32.0000 1.9926 1.9938 418.4033 418.7093 0.0459 -1.0000 -1.0000 5249665 1580241248.50 151.6861 59.9936 32.0000 1.9929 1.9941 418.5928 418.8978 0.0457 -1.0000 -1.0000 5249725 1580241248.60 151.6861 59.9936 32.0000 1.9925 1.9937 418.6176 418.9232 0.0459 -1.0000 -1.0000 5249785 1580241248.70 151.6861 59.9936 32.0000 1.9927 1.9939 418.5999 418.9067 0.0460 -1.0000 -1.0000 5249855 1580241248.80 151.6861 59.9936 32.0000 1.9942 1.9954 418.6911 418.9977 0.0460 -1.0000 -1.0000 5249925 1580241248.90 151.6861 59.9936 32.0000 1.9947 1.9959 418.2981 418.6044 0.0459 -1.0000 -1.0000 5249985 1580241249.00 151.6687 59.9936 32.0000 1.9938 1.9950 418.5307 418.8366 0.0459 -1.0000 -1.0000 5250055 1580241249.10 151.6687 59.9936 32.0000 1.9936 1.9948 418.8752 419.1821 0.0459 -1.0000 -1.0000 5250115 1580241249.20 151.6687 59.9936 32.0000 1.9914 1.9926 418.7496 419.0545 0.0457 -1.0000 -1.0000 5250184 1580241249.30 151.6687 59.9936 32.0000 1.9940 1.9952 418.6044 418.9101 0.0459 -1.0000 -1.0000 5250255 1580241249.40 151.6687 59.9936 32.0000 1.9946 1.9958 418.4519 418.7572 0.0459 -1.0000 -1.0000 5250315 1580241249.50 151.6008 59.9936 32.0000 1.9930 1.9942 418.5111 418.8175 0.0459 -1.0000 -1.0000 5250384 1580241249.60 151.3029 59.9936 32.0000 1.9927 1.9939 418.4361 418.7423 0.0459 -1.0000 -1.0000 5250574 1580241249.70 151.3029 59.9936 32.0000 1.9926 1.9938 418.2908 418.5962 0.0458 -1.0000 -1.0000 5250634 1580241249.80 151.3029 59.9936 32.0000 1.9921 1.9933 418.4387 418.7447 0.0458 -1.0000 -1.0000 5250694 1580241249.90 151.3029 59.9936 32.0000 1.9920 1.9932 418.5501 418.8559 0.0459 -1.0000 -1.0000 5250764 1580241250.00 151.3029 59.9936 32.0000 1.9915 1.9927 418.4447 418.7503 0.0458 -1.0000 -1.0000 5250834 1580241250.10 151.6126 59.9901 32.0000 1.9898 1.9910 418.6162 418.9222 0.0459 -1.0000 -1.0000 5251074 1580241250.20 151.6126 59.9901 32.0000 1.9919 1.9931 418.5809 418.8881 0.0461 -1.0000 -1.0000 5251134 1580241250.30 151.6126 59.9901 32.0000 1.9926 1.9938 418.6620 418.9676 0.0458 -1.0000 -1.0000 5251194 1580241250.40 151.6126 59.9901 32.0000 1.9943 1.9955 418.6324 418.9384 0.0459 -1.0000 -1.0000 5251264 1580241250.50 151.6126 59.9901 32.0000 1.9944 1.9956 418.4518 418.7581 0.0459 -1.0000 -1.0000 5251334 1580241250.60 151.6126 59.9901 32.0000 1.9956 1.9968 418.3359 418.6419 0.0459 -1.0000 -1.0000 5251724 1580241250.70 151.6126 59.9901 32.0000 1.9947 1.9960 418.3418 418.6484 0.0461 -1.0000 -1.0000 5251794 1580241250.80 151.4152 59.9901 32.0000 1.9936 1.9948 418.7298 419.0362 0.0459 -1.0000 -1.0000 5251864 1580241250.90 151.4152 59.9901 32.0000 1.9927 1.9939 418.6675 418.9747 0.0461 -1.0000 -1.0000 5251954 1580241251.00 151.4152 59.9901 32.0000 1.9936 1.9948 418.4340 418.7405 0.0458 -1.0000 -1.0000 5252034 1580241251.10 151.4152 59.9901 32.0000 1.9928 1.9940 418.5117 418.8187 0.0460 -1.0000 -1.0000 5252093 1580241251.20 151.4152 59.9901 32.0000 1.9931 1.9943 418.3608 418.6671 0.0459 -1.0000 -1.0000 5252153 1580241251.30 151.4608 59.9901 32.0000 1.9927 1.9939 418.2567 418.5617 0.0457 -1.0000 -1.0000 5252234 1580241251.40 151.4950 59.9901 32.0000 1.9942 1.9954 418.2719 418.5781 0.0459 -1.0000 -1.0000 5252293 1580241251.50 151.4950 59.9901 32.0000 1.9945 1.9957 418.2970 418.6030 0.0459 -1.0000 -1.0000 5252353 1580241251.60 151.4950 59.9901 32.0000 1.9923 1.9935 418.3754 418.6815 0.0459 -1.0000 -1.0000 5253113 1580241251.70 151.4950 59.9901 32.0000 1.9939 1.9951 418.4873 418.7932 0.0459 -1.0000 -1.0000 5253183 1580241251.80 151.4950 59.9901 32.0000 1.9932 1.9944 418.7264 419.0328 0.0459 -1.0000 -1.0000 5253243 1580241251.90 151.6697 59.9901 32.0000 1.9941 1.9953 418.4465 418.7528 0.0459 -1.0000 -1.0000 5253323 1580241252.00 151.6697 59.9901 32.0000 1.9956 1.9968 418.2608 418.5674 0.0460 -1.0000 -1.0000 5253383 1580241252.10 151.6697 59.9901 32.0000 1.9950 1.9962 418.3277 418.6341 0.0459 -1.0000 -1.0000 5253453 1580241252.20 151.6697 59.9901 32.0000 1.9921 1.9933 418.4759 418.7818 0.0459 -1.0000 -1.0000 5253513 1580241252.30 151.6697 59.9901 32.0000 1.9920 1.9932 418.8214 419.1286 0.0460 -1.0000 -1.0000 5253583 1580241252.40 151.6697 59.9901 32.0000 1.9921 1.9933 418.5621 418.8692 0.0461 -1.0000 -1.0000 5253653 1580241252.50 151.6624 59.9901 32.0000 1.9930 1.9942 418.6236 418.9300 0.0459 -1.0000 -1.0000 5253723 1580241252.60 151.6624 59.9901 32.0000 1.9938 1.9950 418.3595 418.6663 0.0460 -1.0000 -1.0000 5253783 1580241252.70 151.6624 59.9901 32.0000 1.9936 1.9948 418.2637 418.5699 0.0459 -1.0000 -1.0000 5253853 1580241252.80 151.6624 59.9901 32.0000 1.9944 1.9956 418.4357 418.7423 0.0460 -1.0000 -1.0000 5253912 1580241252.90 151.6624 59.9901 32.0000 1.9938 1.9950 418.4455 418.7523 0.0460 -1.0000 -1.0000 5253982 1580241253.00 151.6209 59.9901 32.0000 1.9925 1.9937 418.4787 418.7851 0.0459 -1.0000 -1.0000 5254052 1580241253.10 151.6113 59.9901 32.0000 1.9936 1.9948 418.5099 418.8158 0.0458 -1.0000 -1.0000 5254113 1580241253.20 151.6113 59.9901 32.0000 1.9921 1.9933 418.4368 418.7432 0.0459 -1.0000 -1.0000 5254212 1580241253.30 151.6113 59.9901 32.0000 1.9934 1.9946 418.3941 418.6997 0.0458 -1.0000 -1.0000 5254282 1580241253.40 151.6113 59.9901 32.0000 1.9945 1.9957 418.3489 418.6540 0.0458 -1.0000 -1.0000 5254342 1580241253.50 151.6113 59.9901 32.0000 1.9935 1.9947 418.4031 418.7089 0.0459 -1.0000 -1.0000 5254412 1580241253.60 151.4140 59.9901 32.0000 1.9941 1.9953 418.3906 418.6961 0.0457 -1.0000 -1.0000 5254482 1580241253.70 151.2871 59.9901 32.0000 1.9937 1.9949 418.4166 418.7233 0.0460 -1.0000 -1.0000 5255042 1580241253.80 151.2871 59.9901 32.0000 1.9923 1.9935 418.4835 418.7897 0.0459 -1.0000 -1.0000 5255102 1580241253.90 151.2871 59.9901 32.0000 1.9914 1.9926 418.2990 418.6054 0.0460 -1.0000 -1.0000 5255172 1580241254.00 151.2871 59.9901 32.0000 1.9923 1.9935 418.5720 418.8776 0.0459 -1.0000 -1.0000 5255232 1580241254.10 151.2871 59.9901 32.0000 1.9906 1.9918 418.4935 418.8004 0.0461 -1.0000 -1.0000 5255302 1580241254.20 151.4500 59.9901 32.0000 1.9918 1.9930 418.4305 418.7377 0.0461 -1.0000 -1.0000 5255482 1580241254.30 151.4500 59.9901 32.0000 1.9916 1.9928 418.5804 418.8855 0.0458 -1.0000 -1.0000 5255542 1580241254.40 151.4500 59.9901 32.0000 1.9930 1.9942 418.3446 418.6506 0.0460 -1.0000 -1.0000 5255622 1580241254.50 151.4500 59.9901 32.0000 1.9940 1.9952 418.3837 418.6912 0.0461 -1.0000 -1.0000 5255682 1580241254.60 151.4500 59.9901 32.0000 1.9934 1.9946 418.3973 418.7032 0.0460 -1.0000 -1.0000 5255752 1580241254.70 151.4500 59.9901 32.0000 1.9943 1.9955 418.2981 418.6050 0.0460 -1.0000 -1.0000 5255821 1580241254.80 151.4500 59.9901 32.0000 1.9938 1.9950 418.2753 418.5809 0.0459 -1.0000 -1.0000 5255881 1580241254.90 151.4500 59.9901 32.0000 1.9933 1.9945 418.6004 418.9069 0.0460 -1.0000 -1.0000 5255942 1580241255.00 151.7117 59.9917 32.0000 1.9933 1.9945 418.4773 418.7835 0.0458 -1.0000 -1.0000 5256022 1580241255.10 151.7117 59.9917 32.0000 1.9940 1.9952 418.6604 418.9668 0.0460 -1.0000 -1.0000 5256081 1580241255.20 151.7117 59.9917 32.0000 1.9935 1.9947 418.6647 418.9723 0.0460 -1.0000 -1.0000 5256291 1580241255.30 151.7117 59.9917 32.0000 1.9939 1.9951 418.5187 418.8257 0.0460 -1.0000 -1.0000 5256371 1580241255.40 151.5856 59.9917 32.0000 1.9939 1.9951 418.2318 418.5381 0.0460 -1.0000 -1.0000 5256431 1580241255.50 151.5856 59.9917 32.0000 1.9932 1.9944 418.3264 418.6336 0.0461 -1.0000 -1.0000 5256491 1580241255.60 151.5856 59.9917 32.0000 1.9931 1.9943 418.4120 418.7187 0.0459 -1.0000 -1.0000 5256561 1580241255.70 151.5856 59.9917 32.0000 1.9926 1.9938 418.4624 418.7688 0.0459 -1.0000 -1.0000 5256761 1580241255.80 151.5856 59.9917 32.0000 1.9921 1.9933 418.4488 418.7544 0.0458 -1.0000 -1.0000 5256821 1580241255.90 151.3331 59.9917 32.0000 1.9924 1.9936 418.4732 418.7782 0.0458 -1.0000 -1.0000 5256891 1580241256.00 151.3331 59.9917 32.0000 1.9933 1.9945 418.5727 418.8788 0.0459 -1.0000 -1.0000 5256951 1580241256.10 151.3331 59.9917 32.0000 1.9927 1.9939 418.4295 418.7353 0.0459 -1.0000 -1.0000 5257031 1580241256.20 151.3331 59.9917 32.0000 1.9924 1.9936 418.5278 418.8361 0.0463 -1.0000 -1.0000 5257221 1580241256.30 151.3331 59.9917 32.0000 1.9928 1.9940 418.4224 418.7292 0.0460 -1.0000 -1.0000 5257281 1580241256.40 151.3331 59.9917 32.0000 1.9932 1.9944 418.2984 418.6047 0.0459 -1.0000 -1.0000 5257351 1580241256.50 151.3331 59.9917 32.0000 1.9938 1.9950 418.4775 418.7826 0.0457 -1.0000 -1.0000 5257421 1580241256.60 151.5380 59.9917 32.0000 1.9923 1.9935 418.5618 418.8689 0.0460 -1.0000 -1.0000 5257481 1580241256.70 151.5687 59.9917 32.0000 1.9926 1.9938 418.5842 418.8896 0.0457 -1.0000 -1.0000 5257551 1580241256.80 151.5687 59.9917 32.0000 1.9913 1.9925 418.4091 418.7147 0.0459 -1.0000 -1.0000 5257951 1580241256.90 151.5687 59.9917 32.0000 1.9933 1.9945 418.6132 418.9185 0.0459 -1.0000 -1.0000 5258011 1580241257.00 151.5687 59.9917 32.0000 1.9925 1.9937 418.5372 418.8446 0.0461 -1.0000 -1.0000 5258090 1580241257.10 151.5687 59.9917 32.0000 1.9913 1.9925 418.4891 418.7957 0.0459 -1.0000 -1.0000 5258150 1580241257.20 151.2052 59.9917 32.0000 1.9917 1.9929 418.5020 418.8086 0.0459 -1.0000 -1.0000 5258210 1580241257.30 151.2052 59.9917 32.0000 1.9922 1.9934 418.6261 418.9323 0.0459 -1.0000 -1.0000 5258460 1580241257.40 151.2052 59.9917 32.0000 1.9917 1.9929 418.5954 418.9012 0.0459 -1.0000 -1.0000 5258520 1580241257.50 151.2052 59.9917 32.0000 1.9923 1.9935 418.4452 418.7512 0.0459 -1.0000 -1.0000 5258590 1580241257.60 151.2052 59.9917 32.0000 1.9927 1.9939 418.3935 418.6997 0.0459 -1.0000 -1.0000 5258660 1580241257.70 151.2052 59.9917 32.0000 1.9934 1.9946 418.4049 418.7123 0.0460 -1.0000 -1.0000 5258720 1580241257.80 151.5629 59.9917 32.0000 1.9938 1.9950 418.4110 418.7174 0.0460 -1.0000 -1.0000 5258780 1580241257.90 151.5831 59.9917 32.0000 1.9943 1.9956 418.2744 418.5810 0.0460 -1.0000 -1.0000 5258860 1580241258.00 151.5831 59.9917 32.0000 1.9935 1.9947 418.4111 418.7178 0.0460 -1.0000 -1.0000 5258920 1580241258.10 151.5831 59.9917 32.0000 1.9940 1.9952 418.2578 418.5642 0.0459 -1.0000 -1.0000 5258990 1580241258.20 151.5831 59.9917 32.0000 1.9934 1.9946 418.3822 418.6897 0.0461 -1.0000 -1.0000 5259060 1580241258.30 151.5831 59.9917 32.0000 1.9923 1.9935 418.6157 418.9226 0.0459 -1.0000 -1.0000 5259550 1580241258.40 151.5831 59.9917 32.0000 1.9926 1.9938 418.7018 419.0083 0.0460 -1.0000 -1.0000 5259620 1580241258.50 151.4949 59.9917 32.0000 1.9928 1.9940 418.6164 418.9229 0.0459 -1.0000 -1.0000 5259689 1580241258.60 151.4859 59.9917 32.0000 1.9938 1.9950 418.2707 418.5770 0.0459 -1.0000 -1.0000 5259749 1580241258.70 151.4859 59.9917 32.0000 1.9946 1.9958 418.1966 418.5027 0.0459 -1.0000 -1.0000 5259819 1580241258.80 151.4859 59.9917 32.0000 1.9949 1.9961 418.2997 418.6054 0.0458 -1.0000 -1.0000 5259879 1580241258.90 151.6161 59.9917 32.0000 1.9932 1.9944 418.4563 418.7621 0.0458 -1.0000 -1.0000 5259949 1580241259.00 151.6161 59.9917 32.0000 1.9927 1.9939 418.4668 418.7725 0.0459 -1.0000 -1.0000 5300019 1580241259.10 151.6161 59.9917 32.0000 1.9922 1.9934 418.5784 418.8852 0.0459 -1.0000 -1.0000 5300079 1580241259.20 151.6161 59.9917 32.0000 1.9937 1.9949 418.4797 418.7857 0.0459 -1.0000 -1.0000 5300139 1580241259.30 151.6161 59.9917 32.0000 1.9947 1.9959 418.6636 418.9704 0.0459 -1.0000 -1.0000 5300329 1580241259.40 151.6161 59.9917 32.0000 1.9916 1.9928 418.5785 418.8846 0.0459 -1.0000 -1.0000 5300399 1580241259.50 151.6161 59.9917 32.0000 1.9916 1.9928 418.5360 418.8428 0.0460 -1.0000 -1.0000 5300459 1580241259.60 151.3304 59.9917 32.0000 1.9919 1.9931 418.4468 418.7533 0.0459 -1.0000 -1.0000 5300529 1580241259.70 151.3304 59.9917 32.0000 1.9918 1.9930 418.4265 418.7334 0.0461 -1.0000 -1.0000 5300589 1580241259.80 151.3304 59.9917 32.0000 1.9914 1.9926 418.4450 418.7505 0.0458 -1.0000 -1.0000 5300969 1580241259.90 151.3304 59.9917 32.0000 1.9926 1.9938 418.3482 418.6544 0.0459 -1.0000 -1.0000 5301049 1580241260.00 151.3304 59.9917 32.0000 1.9913 1.9925 418.4277 418.7339 0.0459 -1.0000 -1.0000 5301109 1580241260.10 151.3304 59.9917 32.0000 1.9922 1.9934 418.2327 418.5382 0.0459 -1.0000 -1.0000 5301179 1580241260.20 151.4851 59.9917 32.0000 1.9934 1.9946 418.3127 418.6190 0.0459 -1.0000 -1.0000 5301239 1580241260.30 151.4894 59.9917 32.0000 1.9930 1.9942 418.2402 418.5462 0.0459 -1.0000 -1.0000 5301549 1580241260.40 151.4894 59.9917 32.0000 1.9938 1.9950 418.3095 418.6144 0.0458 -1.0000 -1.0000 5301619 1580241260.50 151.4894 59.9917 32.0000 1.9924 1.9936 418.5448 418.8505 0.0458 -1.0000 -1.0000 5301678 1580241260.60 151.4894 59.9917 32.0000 1.9919 1.9931 418.7504 419.0566 0.0459 -1.0000 -1.0000 5301748 1580241260.70 151.4894 59.9917 32.0000 1.9920 1.9932 418.6092 418.9164 0.0460 -1.0000 -1.0000 5301819 1580241260.80 151.4894 59.9917 32.0000 1.9919 1.9931 418.4049 418.7107 0.0459 -1.0000 -1.0000 5301878 1580241260.90 151.4894 59.9917 32.0000 1.9921 1.9933 418.1809 418.4863 0.0458 -1.0000 -1.0000 5301948 1580241261.00 151.4894 59.9917 32.0000 1.9930 1.9942 418.3209 418.6267 0.0458 -1.0000 -1.0000 5302018 1580241261.10 151.4831 59.9917 32.0000 1.9920 1.9932 418.2651 418.5711 0.0459 -1.0000 -1.0000 5302078 1580241261.20 151.4778 59.9917 32.0000 1.9924 1.9936 418.3590 418.6657 0.0460 -1.0000 -1.0000 5302138 1580241261.30 151.4778 59.9917 32.0000 1.9926 1.9938 418.2218 418.5276 0.0459 -1.0000 -1.0000 5302218 1580241261.40 151.1511 59.9917 32.0000 1.9914 1.9926 418.2457 418.5525 0.0460 -1.0000 -1.0000 5302278 1580241261.50 151.1365 59.9917 32.0000 1.9927 1.9939 418.4510 418.7570 0.0459 -1.0000 -1.0000 5302338 1580241261.60 151.1365 59.9917 32.0000 1.9920 1.9932 418.2659 418.5716 0.0459 -1.0000 -1.0000 5302408 1580241261.70 151.1365 59.9917 32.0000 1.9916 1.9928 418.1494 418.4561 0.0460 -1.0000 -1.0000 5302478 1580241261.80 151.1365 59.9917 32.0000 1.9921 1.9933 418.2803 418.5862 0.0458 -1.0000 -1.0000 5302538 1580241261.90 151.1365 59.9917 32.0000 1.9913 1.9925 418.6675 418.9736 0.0459 -1.0000 -1.0000 5302608 1580241262.00 151.3199 59.9917 32.0000 1.9902 1.9914 418.5504 418.8574 0.0460 -1.0000 -1.0000 5302678 1580241262.10 151.3199 59.9917 32.0000 1.9913 1.9925 418.6634 418.9694 0.0459 -1.0000 -1.0000 5302748 1580241262.20 151.3199 59.9917 32.0000 1.9936 1.9948 418.4602 418.7666 0.0459 -1.0000 -1.0000 5302808 1580241262.30 151.3199 59.9917 32.0000 1.9935 1.9947 418.1349 418.4408 0.0460 -1.0000 -1.0000 5302878 1580241262.40 151.3199 59.9917 32.0000 1.9928 1.9940 418.2772 418.5842 0.0459 -1.0000 -1.0000 5303557 1580241262.50 151.3219 59.9917 32.0000 1.9938 1.9950 418.2492 418.5562 0.0462 -1.0000 -1.0000 5303628 1580241262.60 151.3847 59.9917 32.0000 1.9922 1.9934 418.5320 418.8384 0.0459 -1.0000 -1.0000 5303687 1580241262.70 151.3847 59.9917 32.0000 1.9931 1.9943 418.4441 418.7504 0.0460 -1.0000 -1.0000 5303757 1580241262.80 151.3847 59.9917 32.0000 1.9913 1.9925 418.3697 418.6759 0.0459 -1.0000 -1.0000 5303827 1580241262.90 151.3847 59.9917 32.0000 1.9925 1.9937 418.3463 418.6537 0.0461 -1.0000 -1.0000 5303887 1580241263.00 151.3847 59.9917 32.0000 1.9921 1.9933 418.4562 418.7629 0.0459 -1.0000 -1.0000 5303957 1580241263.10 151.3847 59.9917 32.0000 1.9914 1.9926 418.4284 418.7345 0.0459 -1.0000 -1.0000 5304017 1580241263.20 151.3847 59.9917 32.0000 1.9916 1.9928 418.3762 418.6816 0.0459 -1.0000 -1.0000 5304087 1580241263.30 151.3847 59.9917 32.0000 1.9918 1.9930 418.2980 418.6039 0.0459 -1.0000 -1.0000 5304157 1580241263.40 151.3847 59.9917 32.0000 1.9923 1.9935 418.3313 418.6368 0.0458 -1.0000 -1.0000 5304277 1580241263.50 151.3847 59.9917 32.0000 1.9913 1.9925 418.2305 418.5348 0.0457 -1.0000 -1.0000 5304347 1580241263.60 151.3847 59.9917 32.0000 1.9911 1.9923 418.2040 418.5095 0.0459 -1.0000 -1.0000 5304417 1580241263.70 151.1613 59.9917 32.0000 1.9912 1.9924 418.3674 418.6752 0.0461 -1.0000 -1.0000 5304477 1580241263.80 151.1613 59.9917 32.0000 1.9906 1.9918 418.1635 418.4693 0.0459 -1.0000 -1.0000 5304547 1580241263.90 151.1613 59.9917 32.0000 1.9912 1.9924 418.3257 418.6316 0.0459 -1.0000 -1.0000 5304907 1580241264.00 151.1613 59.9917 32.0000 1.9913 1.9925 418.2038 418.5106 0.0459 -1.0000 -1.0000 5304977 1580241264.10 151.1613 59.9917 32.0000 1.9921 1.9933 418.5600 418.8652 0.0458 -1.0000 -1.0000 5305047 1580241264.20 151.3246 59.9917 32.0000 1.9912 1.9924 418.5287 418.8347 0.0459 -1.0000 -1.0000 5305117 1580241264.30 151.3246 59.9917 32.0000 1.9910 1.9922 418.3883 418.6955 0.0461 -1.0000 -1.0000 5305177 1580241264.40 151.3246 59.9917 32.0000 1.9926 1.9938 418.3788 418.6857 0.0460 -1.0000 -1.0000 5305247 1580241264.50 151.3246 59.9917 32.0000 1.9921 1.9933 418.2105 418.5168 0.0459 -1.0000 -1.0000 5305317 1580241264.60 151.3246 59.9917 32.0000 1.9926 1.9938 418.2669 418.5728 0.0459 -1.0000 -1.0000 5305376 1580241264.70 151.3246 59.9917 32.0000 1.9926 1.9938 418.3519 418.6584 0.0459 -1.0000 -1.0000 5305447 1580241264.80 151.4903 59.9853 32.0000 1.9915 1.9927 418.3838 418.6893 0.0458 -1.0000 -1.0000 5305517 1580241264.90 151.4903 59.9853 32.0000 1.9915 1.9927 418.4768 418.7830 0.0459 -1.0000 -1.0000 5305576 1580241265.00 151.4903 59.9853 32.0000 1.9929 1.9941 418.5624 418.8683 0.0459 -1.0000 -1.0000 5305776 1580241265.10 151.4903 59.9853 32.0000 1.9917 1.9929 418.5053 418.8122 0.0460 -1.0000 -1.0000 5305836 1580241265.20 151.4903 59.9853 32.0000 1.9931 1.9943 418.2065 418.5132 0.0460 -1.0000 -1.0000 5305896 1580241265.30 151.4109 59.9853 32.0000 1.9933 1.9945 418.1905 418.4959 0.0458 -1.0000 -1.0000 5305966 1580241265.40 151.4109 59.9853 32.0000 1.9930 1.9942 418.1759 418.4835 0.0463 -1.0000 -1.0000 5306036 1580241265.50 151.4109 59.9853 32.0000 1.9929 1.9941 418.1907 418.4971 0.0459 -1.0000 -1.0000 5306566 1580241265.60 151.4109 59.9853 32.0000 1.9921 1.9933 418.5035 418.8096 0.0459 -1.0000 -1.0000 5306636 1580241265.70 151.4109 59.9853 32.0000 1.9920 1.9932 418.5447 418.8502 0.0458 -1.0000 -1.0000 5306696 1580241265.80 151.3329 59.9853 32.0000 1.9917 1.9929 418.5760 418.8829 0.0460 -1.0000 -1.0000 5306766 1580241265.90 151.2995 59.9853 32.0000 1.9933 1.9945 418.7053 419.0109 0.0457 -1.0000 -1.0000 5306836 1580241266.00 151.2995 59.9853 32.0000 1.9916 1.9928 418.6386 418.9445 0.0459 -1.0000 -1.0000 5307016 1580241266.10 151.2995 59.9853 32.0000 1.9930 1.9942 418.4592 418.7653 0.0459 -1.0000 -1.0000 5307096 1580241266.20 151.2995 59.9853 32.0000 1.9928 1.9940 418.4456 418.7519 0.0459 -1.0000 -1.0000 5307156 1580241266.30 151.2995 59.9853 32.0000 1.9917 1.9929 418.2970 418.6024 0.0458 -1.0000 -1.0000 5307216 1580241266.40 151.2995 59.9853 32.0000 1.9914 1.9926 418.1660 418.4718 0.0459 -1.0000 -1.0000 5307285 1580241266.50 151.2995 59.9853 32.0000 1.9928 1.9940 418.1528 418.4592 0.0460 -1.0000 -1.0000 5307525 1580241266.60 151.2995 59.9853 32.0000 1.9932 1.9944 418.4897 418.7953 0.0459 -1.0000 -1.0000 5307585 1580241266.70 151.2995 59.9853 32.0000 1.9938 1.9950 418.6123 418.9190 0.0460 -1.0000 -1.0000 5307655 1580241266.80 151.2995 59.9853 32.0000 1.9930 1.9942 418.7245 419.0314 0.0460 -1.0000 -1.0000 5307728 1580241266.90 151.4460 59.9853 32.0000 1.9936 1.9948 418.8161 419.1223 0.0460 -1.0000 -1.0000 5307788 1580241267.00 151.4038 59.9853 32.0000 1.9960 1.9972 418.3642 418.6716 0.0461 -1.0000 -1.0000 5308028 1580241267.10 151.4038 59.9853 32.0000 1.9942 1.9954 418.2529 418.5585 0.0458 -1.0000 -1.0000 5308088 1580241267.20 151.4038 59.9853 32.0000 1.9939 1.9951 418.4870 418.7929 0.0458 -1.0000 -1.0000 5308178 1580241267.30 151.4038 59.9853 32.0000 1.9931 1.9943 418.6869 418.9926 0.0459 -1.0000 -1.0000 5308258 1580241267.40 151.4038 59.9853 32.0000 1.9921 1.9933 418.4857 418.7926 0.0461 -1.0000 -1.0000 5308328 1580241267.50 151.3598 59.9853 32.0000 1.9931 1.9943 418.3544 418.6614 0.0460 -1.0000 -1.0000 5308388 1580241267.60 151.3598 59.9853 32.0000 1.9934 1.9946 418.3885 418.6953 0.0461 -1.0000 -1.0000 5308728 1580241267.70 151.3598 59.9853 32.0000 1.9932 1.9944 418.1731 418.4775 0.0457 -1.0000 -1.0000 5308788 1580241267.80 151.3598 59.9853 32.0000 1.9932 1.9944 418.3696 418.6765 0.0460 -1.0000 -1.0000 5308858 1580241267.90 151.3598 59.9853 32.0000 1.9930 1.9942 418.5415 418.8483 0.0460 -1.0000 -1.0000 5308928 1580241268.00 151.4741 59.9853 32.0000 1.9922 1.9934 418.5664 418.8721 0.0459 -1.0000 -1.0000 5308987 1580241268.10 151.5952 59.9853 32.0000 1.9942 1.9954 418.4682 418.7755 0.0461 -1.0000 -1.0000 5309067 1580241268.20 151.5952 59.9853 32.0000 1.9930 1.9942 418.5898 418.8964 0.0459 -1.0000 -1.0000 5309128 1580241268.30 151.5952 59.9853 32.0000 1.9924 1.9936 418.6375 418.9438 0.0459 -1.0000 -1.0000 5309187 1580241268.40 151.5952 59.9853 32.0000 1.9921 1.9933 418.6054 418.9134 0.0463 -1.0000 -1.0000 5309267 1580241268.50 151.5952 59.9853 32.0000 1.9926 1.9938 418.4302 418.7419 0.0470 -1.0000 -1.0000 5309327 1580241268.60 151.5952 59.9853 32.0000 1.9932 1.9944 418.4966 418.8231 0.0495 -1.0000 -1.0000 5309447 1580241268.70 151.5952 59.9853 32.0000 1.9938 1.9951 418.4653 418.8037 0.0509 -1.0000 -1.0000 5309537 1580241268.80 151.5952 59.9853 32.0000 1.9936 1.9949 418.3629 418.7027 0.0509 -1.0000 -1.0000 5309597 1580241268.90 151.5952 59.9853 32.0000 1.9954 1.9967 418.1825 418.5175 0.0502 -1.0000 -1.0000 5309657 1580241269.00 151.5952 59.9853 32.0000 1.9949 1.9962 418.3372 418.6704 0.0498 -1.0000 -1.0000 5309727 1580241269.10 151.5045 59.9853 32.0000 1.9941 1.9954 418.4382 418.7672 0.0492 -1.0000 -1.0000 5310057 1580241269.20 151.5131 59.9853 32.0000 1.9905 1.9917 418.5092 418.8329 0.0484 -1.0000 -1.0000 5310117 1580241269.30 151.5228 59.9853 32.0000 1.9928 1.9940 418.5416 418.8621 0.0479 -1.0000 -1.0000 5310187 1580241269.40 151.5228 59.9853 32.0000 1.9917 1.9930 418.3881 418.7041 0.0472 -1.0000 -1.0000 5310257 1580241269.50 151.5228 59.9853 32.0000 1.9926 1.9939 418.5056 418.8181 0.0468 -1.0000 -1.0000 5310317 1580241269.60 151.5228 59.9853 32.0000 1.9926 1.9938 418.5747 418.8864 0.0467 -1.0000 -1.0000 5310537 1580241269.70 151.5228 59.9853 32.0000 1.9937 1.9949 418.5097 418.8215 0.0468 -1.0000 -1.0000 5310597 1580241269.80 151.5412 59.9862 32.0000 1.9923 1.9935 418.6862 418.9975 0.0466 -1.0000 -1.0000 5310657 1580241269.90 151.6383 59.9910 32.0000 1.9926 1.9938 418.4595 418.7695 0.0465 -1.0000 -1.0000 5310737 1580241270.00 151.6383 59.9910 32.0000 1.9937 1.9949 418.5438 418.8546 0.0465 -1.0000 -1.0000 5310796 1580241270.10 151.6383 59.9910 32.0000 1.9931 1.9943 418.5432 418.8526 0.0464 -1.0000 -1.0000 5311116 1580241270.20 151.6383 59.9910 32.0000 1.9939 1.9951 418.5002 418.8089 0.0463 -1.0000 -1.0000 5311176 1580241270.30 151.6399 59.9910 32.0000 1.9932 1.9944 418.4753 418.7849 0.0464 -1.0000 -1.0000 5311236 1580241270.40 151.6536 59.9910 32.0000 1.9925 1.9937 418.4707 418.7798 0.0463 -1.0000 -1.0000 5311316 1580241270.50 151.5690 59.9910 32.0000 1.9926 1.9938 418.4466 418.7556 0.0463 -1.0000 -1.0000 5311396 1580241270.60 151.5690 59.9910 32.0000 1.9919 1.9931 418.6079 418.9169 0.0463 -1.0000 -1.0000 5311526 1580241270.70 151.5690 59.9910 32.0000 1.9934 1.9946 418.3657 418.6744 0.0463 -1.0000 -1.0000 5311596 1580241270.80 151.5690 59.9910 32.0000 1.9938 1.9950 418.3291 418.6378 0.0463 -1.0000 -1.0000 5311656 1580241270.90 151.5690 59.9910 32.0000 1.9939 1.9951 418.5553 418.8635 0.0462 -1.0000 -1.0000 5311716 1580241271.00 151.5735 59.9910 32.0000 1.9936 1.9948 418.5821 418.8909 0.0463 -1.0000 -1.0000 5311796 1580241271.10 151.5815 59.9910 32.0000 1.9928 1.9940 418.6643 418.9719 0.0461 -1.0000 -1.0000 5312016 1580241271.20 151.5815 59.9910 32.0000 1.9929 1.9941 418.5941 418.9019 0.0462 -1.0000 -1.0000 5312076 1580241271.30 151.5815 59.9910 32.0000 1.9921 1.9933 418.6817 418.9896 0.0462 -1.0000 -1.0000 5312156 1580241271.40 151.5815 59.9910 32.0000 1.9936 1.9948 418.6443 418.9526 0.0462 -1.0000 -1.0000 5312216 1580241271.50 151.5815 59.9910 32.0000 1.9926 1.9938 418.4930 418.8010 0.0462 -1.0000 -1.0000 5312276 1580241271.60 151.8613 59.9910 32.0000 1.9933 1.9945 418.5631 418.8708 0.0461 -1.0000 -1.0000 5312356 1580241271.70 151.8613 59.9910 32.0000 1.9940 1.9952 418.5611 418.8681 0.0460 -1.0000 -1.0000 5312556 1580241271.80 151.8613 59.9910 32.0000 1.9944 1.9956 418.6469 418.9541 0.0460 -1.0000 -1.0000 5312616 1580241271.90 151.8613 59.9910 32.0000 1.9937 1.9949 418.7261 419.0335 0.0461 -1.0000 -1.0000 5312685 1580241272.00 151.8613 59.9910 32.0000 1.9904 1.9916 418.6467 418.9550 0.0463 -1.0000 -1.0000 5312746 1580241272.10 151.8029 59.9910 32.0000 1.9934 1.9946 418.7134 419.0220 0.0462 -1.0000 -1.0000 5312826 1580241272.20 151.7095 59.9910 32.0000 1.9956 1.9968 418.3913 418.6983 0.0460 -1.0000 -1.0000 5313715 1580241272.30 151.7095 59.9910 32.0000 1.9946 1.9958 418.4536 418.7610 0.0461 -1.0000 -1.0000 5313775 1580241272.40 151.7095 59.9910 32.0000 1.9954 1.9966 418.1184 418.4249 0.0460 -1.0000 -1.0000 5313855 1580241272.50 151.7095 59.9910 32.0000 1.9935 1.9947 418.4361 418.7430 0.0460 -1.0000 -1.0000 5313915 1580241272.60 151.7095 59.9910 32.0000 1.9929 1.9941 418.6212 418.9276 0.0459 -1.0000 -1.0000 5313975 1580241272.70 151.7095 59.9910 32.0000 1.9936 1.9948 418.8698 419.1774 0.0461 -1.0000 -1.0000 5314055 1580241272.80 151.7095 59.9910 32.0000 1.9932 1.9944 418.5962 418.9040 0.0461 -1.0000 -1.0000 5314185 1580241272.90 151.7095 59.9910 32.0000 1.9939 1.9952 418.1822 418.4896 0.0460 -1.0000 -1.0000 5314245 1580241273.00 151.7095 59.9910 32.0000 1.9948 1.9960 418.2979 418.6031 0.0459 -1.0000 -1.0000 5314325 1580241273.10 151.7095 59.9910 32.0000 1.9932 1.9944 418.5600 418.8676 0.0461 -1.0000 -1.0000 5314385 1580241273.20 151.5846 59.9910 32.0000 1.9931 1.9943 418.6931 419.0007 0.0460 -1.0000 -1.0000 5314465 1580241273.30 151.4123 59.9910 32.0000 1.9923 1.9935 418.6389 418.9454 0.0460 -1.0000 -1.0000 5314535 1580241273.40 151.4123 59.9910 32.0000 1.9921 1.9933 418.6302 418.9363 0.0458 -1.0000 -1.0000 5314605 1580241273.50 151.4123 59.9910 32.0000 1.9924 1.9936 418.5338 418.8397 0.0459 -1.0000 -1.0000 5314664 1580241273.60 151.4123 59.9910 32.0000 1.9937 1.9949 418.6030 418.9091 0.0459 -1.0000 -1.0000 5314735 1580241273.70 151.4123 59.9910 32.0000 1.9934 1.9946 418.8032 419.1090 0.0458 -1.0000 -1.0000 5314804 1580241273.80 151.5640 59.9910 32.0000 1.9919 1.9931 418.6265 418.9351 0.0462 -1.0000 -1.0000 5314864 1580241273.90 151.4698 59.9910 32.0000 1.9923 1.9935 418.7550 419.0612 0.0458 -1.0000 -1.0000 5314934 1580241274.00 151.4698 59.9910 32.0000 1.9933 1.9945 418.5172 418.8238 0.0459 -1.0000 -1.0000 5314994 1580241274.10 151.4698 59.9910 32.0000 1.9946 1.9958 418.2896 418.5944 0.0459 -1.0000 -1.0000 5315064 1580241274.20 151.4698 59.9910 32.0000 1.9949 1.9961 418.4860 418.7918 0.0458 -1.0000 -1.0000 5315744 1580241274.30 151.4698 59.9910 32.0000 1.9951 1.9963 418.4025 418.7089 0.0460 -1.0000 -1.0000 5315804 1580241274.40 151.4698 59.9910 32.0000 1.9929 1.9941 418.3903 418.6967 0.0459 -1.0000 -1.0000 5315884 1580241274.50 151.4698 59.9910 32.0000 1.9935 1.9947 418.4296 418.7342 0.0457 -1.0000 -1.0000 5315944 1580241274.60 151.4698 59.9910 32.0000 1.9941 1.9953 418.3857 418.6921 0.0460 -1.0000 -1.0000 5316004 1580241274.70 151.4698 59.9910 32.0000 1.9934 1.9946 418.3578 418.6640 0.0459 -1.0000 -1.0000 5316084 1580241274.80 151.4698 59.9910 32.0000 1.9937 1.9949 418.4467 418.7524 0.0459 -1.0000 -1.0000 5316144 1580241274.90 151.4698 59.9910 32.0000 1.9940 1.9952 418.3723 418.6784 0.0459 -1.0000 -1.0000 5316214 1580241275.00 151.4698 59.9910 32.0000 1.9944 1.9956 418.3003 418.6070 0.0460 -1.0000 -1.0000 5316304 1580241275.10 151.4698 59.9910 32.0000 1.9926 1.9938 418.8600 419.1678 0.0461 -1.0000 -1.0000 5316364 1580241275.20 151.4698 59.9910 32.0000 1.9938 1.9950 418.7828 419.0895 0.0459 -1.0000 -1.0000 5316424 1580241275.30 151.4698 59.9910 32.0000 1.9938 1.9950 418.7406 419.0477 0.0460 -1.0000 -1.0000 5316493 1580241275.40 151.4698 59.9910 32.0000 1.9942 1.9954 418.6304 418.9375 0.0460 -1.0000 -1.0000 5316553 1580241275.50 151.5363 59.9950 32.0000 1.9943 1.9955 418.3484 418.6546 0.0459 -1.0000 -1.0000 5316624 1580241275.60 151.5382 59.9951 32.0000 1.9948 1.9960 418.3847 418.6911 0.0459 -1.0000 -1.0000 5316693 1580241275.70 151.5382 59.9951 32.0000 1.9940 1.9952 418.2740 418.5795 0.0458 -1.0000 -1.0000 5316753 1580241275.80 151.5382 59.9951 32.0000 1.9936 1.9948 418.3734 418.6796 0.0459 -1.0000 -1.0000 5316824 1580241275.90 151.5382 59.9951 32.0000 1.9931 1.9943 418.5818 418.8878 0.0459 -1.0000 -1.0000 5316893 1580241276.00 151.5382 59.9951 32.0000 1.9928 1.9940 418.6915 418.9981 0.0460 -1.0000 -1.0000 5316953 1580241276.10 151.5382 59.9951 32.0000 1.9935 1.9947 418.8734 419.1790 0.0458 -1.0000 -1.0000 5317033 1580241276.20 151.5382 59.9951 32.0000 1.9951 1.9963 418.1237 418.4285 0.0458 -1.0000 -1.0000 5317093 1580241276.30 151.5382 59.9951 32.0000 1.9938 1.9950 418.2927 418.5992 0.0460 -1.0000 -1.0000 5317153 1580241276.40 151.5382 59.9951 32.0000 1.9940 1.9952 418.6176 418.9232 0.0458 -1.0000 -1.0000 5317233 1580241276.50 151.5382 59.9951 32.0000 1.9940 1.9952 418.7250 419.0318 0.0460 -1.0000 -1.0000 5317293 1580241276.60 151.5328 59.9951 32.0000 1.9937 1.9949 418.6304 418.9368 0.0459 -1.0000 -1.0000 5317353 1580241276.70 151.5233 59.9951 32.0000 1.9945 1.9957 418.4665 418.7725 0.0459 -1.0000 -1.0000 5317423 1580241276.80 151.5233 59.9951 32.0000 1.9971 1.9983 418.4389 418.7455 0.0460 -1.0000 -1.0000 5317823 1580241276.90 151.5233 59.9951 32.0000 1.9936 1.9948 418.4952 418.8011 0.0458 -1.0000 -1.0000 5317883 1580241277.00 151.5233 59.9951 32.0000 1.9934 1.9946 418.8324 419.1394 0.0459 -1.0000 -1.0000 5318013 1580241277.10 151.5233 59.9951 32.0000 1.9945 1.9957 418.7374 419.0434 0.0459 -1.0000 -1.0000 5318083 1580241277.20 151.5233 59.9951 32.0000 1.9914 1.9926 418.6204 418.9265 0.0459 -1.0000 -1.0000 5318143 1580241277.30 151.5233 59.9951 32.0000 1.9936 1.9948 418.3434 418.6490 0.0459 -1.0000 -1.0000 5319092 1580241277.40 151.5233 59.9951 32.0000 1.9945 1.9957 418.1988 418.5049 0.0459 -1.0000 -1.0000 5319162 1580241277.50 151.5233 59.9951 32.0000 1.9958 1.9970 418.1866 418.4916 0.0458 -1.0000 -1.0000 5319222 1580241277.60 151.5233 59.9951 32.0000 1.9926 1.9938 418.7182 419.0249 0.0460 -1.0000 -1.0000 5319292 1580241277.70 151.5401 59.9951 32.0000 1.9941 1.9953 418.8146 419.1217 0.0460 -1.0000 -1.0000 5319362 1580241277.80 151.5821 59.9951 32.0000 1.9935 1.9947 418.7440 419.0495 0.0458 -1.0000 -1.0000 5319422 1580241277.90 151.5821 59.9951 32.0000 1.9919 1.9931 418.5607 418.8663 0.0458 -1.0000 -1.0000 5319502 1580241278.00 151.5810 59.9951 32.0000 1.9923 1.9935 418.4918 418.7973 0.0458 -1.0000 -1.0000 5319562 1580241278.10 151.3947 59.9951 32.0000 1.9933 1.9945 418.3886 418.6943 0.0459 -1.0000 -1.0000 5319632 1580241278.20 151.3947 59.9951 32.0000 1.9939 1.9951 418.3951 418.7009 0.0459 -1.0000 -1.0000 5319702 1580241278.30 151.4507 59.9951 32.0000 1.9939 1.9951 418.4298 418.7347 0.0458 -1.0000 -1.0000 5319762 1580241278.40 151.5321 59.9951 32.0000 1.9949 1.9961 418.4906 418.7969 0.0459 -1.0000 -1.0000 5319832 1580241278.50 151.5321 59.9951 32.0000 1.9946 1.9958 418.6043 418.9109 0.0460 -1.0000 -1.0000 5319892 1580241278.60 151.5321 59.9951 32.0000 1.9928 1.9940 418.5464 418.8521 0.0458 -1.0000 -1.0000 5319962 1580241278.70 151.5321 59.9951 32.0000 1.9924 1.9936 418.4225 418.7285 0.0459 -1.0000 -1.0000 5320032 1580241278.80 151.5321 59.9951 32.0000 1.9915 1.9927 418.5525 418.8588 0.0459 -1.0000 -1.0000 5320092 1580241278.90 151.5321 59.9951 32.0000 1.9916 1.9928 418.6219 418.9290 0.0460 -1.0000 -1.0000 5320152 1580241279.00 151.5219 59.9903 32.0000 1.9936 1.9948 418.5990 418.9051 0.0458 -1.0000 -1.0000 5320232 1580241279.10 151.5219 59.9903 32.0000 1.9938 1.9950 418.4263 418.7314 0.0458 -1.0000 -1.0000 5320291 1580241279.20 151.5219 59.9903 32.0000 1.9943 1.9955 418.2063 418.5121 0.0459 -1.0000 -1.0000 5320352 1580241279.30 151.5219 59.9903 32.0000 1.9943 1.9955 418.3943 418.7009 0.0460 -1.0000 -1.0000 5320421 1580241279.40 151.5219 59.9903 32.0000 1.9933 1.9945 418.3521 418.6586 0.0460 -1.0000 -1.0000 5320491 1580241279.50 151.5219 59.9903 32.0000 1.9932 1.9944 418.5412 418.8472 0.0459 -1.0000 -1.0000 5320551 1580241279.60 151.5219 59.9903 32.0000 1.9908 1.9920 418.6116 418.9180 0.0459 -1.0000 -1.0000 5320632 1580241279.70 151.5219 59.9903 32.0000 1.9924 1.9936 418.5554 418.8618 0.0460 -1.0000 -1.0000 5320691 1580241279.80 151.5219 59.9903 32.0000 1.9933 1.9945 418.5352 418.8419 0.0460 -1.0000 -1.0000 5320751 1580241279.90 151.5219 59.9903 32.0000 1.9947 1.9959 418.2408 418.5475 0.0461 -1.0000 -1.0000 5321061 1580241280.00 151.5219 59.9903 32.0000 1.9935 1.9947 418.1322 418.4380 0.0458 -1.0000 -1.0000 5321121 1580241280.10 151.5219 59.9903 32.0000 1.9933 1.9945 418.2620 418.5678 0.0460 -1.0000 -1.0000 5321311 1580241280.20 151.5219 59.9903 32.0000 1.9931 1.9943 418.4382 418.7454 0.0460 -1.0000 -1.0000 5321381 1580241280.30 151.5219 59.9903 32.0000 1.9937 1.9949 418.6795 418.9858 0.0459 -1.0000 -1.0000 5321441 1580241280.40 151.6116 59.9903 32.0000 1.9927 1.9939 418.7211 419.0265 0.0458 -1.0000 -1.0000 5321531 1580241280.50 151.6116 59.9903 32.0000 1.9926 1.9938 418.7314 419.0379 0.0460 -1.0000 -1.0000 5321591 1580241280.60 151.6116 59.9903 32.0000 1.9947 1.9959 418.2427 418.5491 0.0459 -1.0000 -1.0000 5321651 1580241280.70 151.6116 59.9903 32.0000 1.9948 1.9960 418.2940 418.5993 0.0459 -1.0000 -1.0000 5321731 1580241280.80 151.6116 59.9903 32.0000 1.9947 1.9959 418.2525 418.5581 0.0458 -1.0000 -1.0000 5321791 1580241280.90 151.6045 59.9903 32.0000 1.9937 1.9949 418.5164 418.8219 0.0458 -1.0000 -1.0000 5322021 1580241281.00 151.5135 59.9903 32.0000 1.9925 1.9937 418.7032 419.0088 0.0458 -1.0000 -1.0000 5322091 1580241281.10 151.5135 59.9903 32.0000 1.9915 1.9927 418.7061 419.0118 0.0458 -1.0000 -1.0000 5322161 1580241281.20 151.5135 59.9903 32.0000 1.9935 1.9947 418.6527 418.9586 0.0459 -1.0000 -1.0000 5322220 1580241281.30 151.5135 59.9903 32.0000 1.9937 1.9949 418.6028 418.9095 0.0460 -1.0000 -1.0000 5322300 1580241281.40 151.5135 59.9903 32.0000 1.9950 1.9962 418.4054 418.7104 0.0457 -1.0000 -1.0000 5322570 1580241281.50 151.5814 59.9903 32.0000 1.9940 1.9952 418.3945 418.7008 0.0460 -1.0000 -1.0000 5322640 1580241281.60 151.5938 59.9903 32.0000 1.9919 1.9931 418.2075 418.5138 0.0459 -1.0000 -1.0000 5322710 1580241281.70 151.5938 59.9903 32.0000 1.9931 1.9943 418.5634 418.8690 0.0458 -1.0000 -1.0000 5322780 1580241281.80 151.5938 59.9903 32.0000 1.9926 1.9938 418.6599 418.9653 0.0458 -1.0000 -1.0000 5322850 1580241281.90 151.5938 59.9903 32.0000 1.9928 1.9940 418.7369 419.0439 0.0461 -1.0000 -1.0000 5322980 1580241282.00 151.5938 59.9903 32.0000 1.9926 1.9938 418.7615 419.0679 0.0459 -1.0000 -1.0000 5323040 1580241282.10 151.4805 59.9903 32.0000 1.9922 1.9934 418.6129 418.9195 0.0459 -1.0000 -1.0000 5323120 1580241282.20 151.3482 59.9903 32.0000 1.9927 1.9939 418.5506 418.8564 0.0458 -1.0000 -1.0000 5323180 1580241282.30 151.3482 59.9903 32.0000 1.9919 1.9932 418.5494 418.8560 0.0459 -1.0000 -1.0000 5323240 1580241282.40 151.3482 59.9903 32.0000 1.9934 1.9946 418.5247 418.8309 0.0460 -1.0000 -1.0000 5324069 1580241282.50 151.3482 59.9903 32.0000 1.9939 1.9951 418.4192 418.7249 0.0458 -1.0000 -1.0000 5324129 1580241282.60 151.3482 59.9903 32.0000 1.9942 1.9954 418.5120 418.8183 0.0459 -1.0000 -1.0000 5324199 1580241282.70 151.6175 59.9903 32.0000 1.9935 1.9947 418.4104 418.7162 0.0459 -1.0000 -1.0000 5324269 1580241282.80 151.6175 59.9903 32.0000 1.9942 1.9954 418.3924 418.6995 0.0461 -1.0000 -1.0000 5324329 1580241282.90 151.6175 59.9903 32.0000 1.9927 1.9939 418.5713 418.8773 0.0459 -1.0000 -1.0000 5324389 1580241283.00 151.6175 59.9903 32.0000 1.9924 1.9936 418.4706 418.7778 0.0461 -1.0000 -1.0000 5324569 1580241283.10 151.6175 59.9903 32.0000 1.9920 1.9932 418.5300 418.8375 0.0460 -1.0000 -1.0000 5324639 1580241283.20 151.4087 59.9903 32.0000 1.9921 1.9933 418.6249 418.9310 0.0459 -1.0000 -1.0000 5324699 1580241283.30 151.3295 59.9903 32.0000 1.9923 1.9935 418.6153 418.9209 0.0457 -1.0000 -1.0000 5324769 1580241283.40 151.3295 59.9903 32.0000 1.9922 1.9934 418.5472 418.8535 0.0459 -1.0000 -1.0000 5324839 1580241283.50 151.3295 59.9903 32.0000 1.9936 1.9948 418.5843 418.8904 0.0459 -1.0000 -1.0000 5324899 1580241283.60 151.3295 59.9903 32.0000 1.9923 1.9935 418.6337 418.9402 0.0459 -1.0000 -1.0000 5325099 1580241283.70 151.3295 59.9903 32.0000 1.9930 1.9942 418.6034 418.9102 0.0460 -1.0000 -1.0000 5325159 1580241283.80 151.3295 59.9903 32.0000 1.9944 1.9956 418.6609 418.9683 0.0461 -1.0000 -1.0000 5325219 1580241283.90 151.5226 59.9903 32.0000 1.9936 1.9948 418.3335 418.6387 0.0457 -1.0000 -1.0000 5325289 1580241284.00 151.5226 59.9903 32.0000 1.9921 1.9933 418.3298 418.6340 0.0457 -1.0000 -1.0000 5325359 1580241284.10 151.5226 59.9903 32.0000 1.9926 1.9938 418.3947 418.7010 0.0460 -1.0000 -1.0000 5325429 1580241284.20 151.5226 59.9903 32.0000 1.9943 1.9955 418.9164 419.2229 0.0459 -1.0000 -1.0000 5325489 1580241284.30 151.5226 59.9903 32.0000 1.9955 1.9967 418.7047 419.0104 0.0458 -1.0000 -1.0000 5325559 1580241284.40 151.5226 59.9903 32.0000 1.9954 1.9966 418.3796 418.6864 0.0461 -1.0000 -1.0000 5325629 1580241284.50 151.5226 59.9903 32.0000 1.9941 1.9953 418.3413 418.6477 0.0459 -1.0000 -1.0000 5326248 1580241284.60 151.5226 59.9903 32.0000 1.9936 1.9948 418.3404 418.6464 0.0459 -1.0000 -1.0000 5326338 1580241284.70 151.5226 59.9903 32.0000 1.9945 1.9957 418.2332 418.5398 0.0460 -1.0000 -1.0000 5326408 1580241284.80 151.5226 59.9903 32.0000 1.9941 1.9953 418.4722 418.7795 0.0461 -1.0000 -1.0000 5326468 1580241284.90 151.5226 59.9903 32.0000 1.9929 1.9941 418.4979 418.8044 0.0459 -1.0000 -1.0000 5326538 1580241285.00 151.5783 59.9925 32.0000 1.9913 1.9925 418.5657 418.8719 0.0459 -1.0000 -1.0000 5326608 1580241285.10 151.5783 59.9925 32.0000 1.9927 1.9939 418.6400 418.9466 0.0459 -1.0000 -1.0000 5326668 1580241285.20 151.5783 59.9925 32.0000 1.9917 1.9929 418.6425 418.9498 0.0461 -1.0000 -1.0000 5326738 1580241285.30 151.5783 59.9925 32.0000 1.9923 1.9935 418.5849 418.8912 0.0460 -1.0000 -1.0000 5326808 1580241285.40 151.5783 59.9925 32.0000 1.9950 1.9962 418.5882 418.8952 0.0460 -1.0000 -1.0000 5326868 1580241285.50 151.4878 59.9925 32.0000 1.9938 1.9950 418.3027 418.6089 0.0459 -1.0000 -1.0000 5326938 1580241285.60 151.4878 59.9925 32.0000 1.9948 1.9960 418.2759 418.5820 0.0459 -1.0000 -1.0000 5327008 1580241285.70 151.4878 59.9925 32.0000 1.9922 1.9934 418.4921 418.7980 0.0458 -1.0000 -1.0000 5327068 1580241285.80 151.4878 59.9925 32.0000 1.9935 1.9947 418.5372 418.8422 0.0458 -1.0000 -1.0000 5327128 1580241285.90 151.4878 59.9925 32.0000 1.9937 1.9949 418.5811 418.8880 0.0459 -1.0000 -1.0000 5327208 1580241286.00 151.4921 59.9925 32.0000 1.9921 1.9933 418.7182 419.0245 0.0459 -1.0000 -1.0000 5327588 1580241286.10 151.6517 59.9925 32.0000 1.9939 1.9951 418.6179 418.9241 0.0459 -1.0000 -1.0000 5327658 1580241286.20 151.6517 59.9925 32.0000 1.9937 1.9949 418.5297 418.8349 0.0457 -1.0000 -1.0000 5327718 1580241286.30 151.6517 59.9925 32.0000 1.9937 1.9949 418.5784 418.8843 0.0459 -1.0000 -1.0000 5327787 1580241286.40 151.6517 59.9925 32.0000 1.9933 1.9945 418.2870 418.5936 0.0460 -1.0000 -1.0000 5327857 1580241286.50 151.6517 59.9925 32.0000 1.9931 1.9943 418.2911 418.5976 0.0460 -1.0000 -1.0000 5327918 1580241286.60 151.6517 59.9925 32.0000 1.9937 1.9949 418.2981 418.6040 0.0459 -1.0000 -1.0000 5328037 1580241286.70 151.6517 59.9925 32.0000 1.9930 1.9942 418.3022 418.6084 0.0460 -1.0000 -1.0000 5328118 1580241286.80 151.6517 59.9925 32.0000 1.9904 1.9916 418.4017 418.7084 0.0460 -1.0000 -1.0000 5328177 1580241286.90 151.6517 59.9925 32.0000 1.9943 1.9955 418.6028 418.9098 0.0460 -1.0000 -1.0000 5328237 1580241287.00 151.6517 59.9925 32.0000 1.9927 1.9939 418.7372 419.0430 0.0458 -1.0000 -1.0000 5328317 1580241287.10 151.6517 59.9925 32.0000 1.9937 1.9949 418.6483 418.9546 0.0460 -1.0000 -1.0000 5328377 1580241287.20 151.6517 59.9925 32.0000 1.9945 1.9957 418.6034 418.9097 0.0459 -1.0000 -1.0000 5328437 1580241287.30 151.4315 59.9925 32.0000 1.9938 1.9950 418.5073 418.8127 0.0458 -1.0000 -1.0000 5328507 1580241287.40 151.4315 59.9925 32.0000 1.9926 1.9938 418.6245 418.9306 0.0458 -1.0000 -1.0000 5328577 1580241287.50 151.4315 59.9925 32.0000 1.9927 1.9939 418.5527 418.8582 0.0458 -1.0000 -1.0000 5328637 1580241287.60 151.4315 59.9925 32.0000 1.9939 1.9951 418.5243 418.8303 0.0460 -1.0000 -1.0000 5328977 1580241287.70 151.4315 59.9925 32.0000 1.9939 1.9951 418.5072 418.8143 0.0460 -1.0000 -1.0000 5329047 1580241287.80 151.4315 59.9925 32.0000 1.9952 1.9964 418.4272 418.7340 0.0460 -1.0000 -1.0000 5329107 1580241287.90 151.4315 59.9925 32.0000 1.9929 1.9941 418.3670 418.6734 0.0460 -1.0000 -1.0000 5329177 1580241288.00 151.4315 59.9925 32.0000 1.9930 1.9942 418.8060 419.1130 0.0460 -1.0000 -1.0000 5329247 1580241288.10 151.4315 59.9925 32.0000 1.9928 1.9940 418.6439 418.9489 0.0457 -1.0000 -1.0000 5329497 1580241288.20 151.4315 59.9925 32.0000 1.9933 1.9945 418.5411 418.8468 0.0459 -1.0000 -1.0000 5329557 1580241288.30 151.4315 59.9925 32.0000 1.9935 1.9947 418.3785 418.6845 0.0459 -1.0000 -1.0000 5329616 1580241288.40 151.4315 59.9925 32.0000 1.9928 1.9940 418.1883 418.4942 0.0459 -1.0000 -1.0000 5329707 1580241288.50 151.5123 59.9925 32.0000 1.9935 1.9947 418.5428 418.8489 0.0459 -1.0000 -1.0000 5329766 1580241288.60 151.5316 59.9925 32.0000 1.9932 1.9944 418.7249 419.0320 0.0460 -1.0000 -1.0000 5329827 1580241288.70 151.5316 59.9925 32.0000 1.9923 1.9935 418.4398 418.7463 0.0459 -1.0000 -1.0000 5329906 1580241288.80 151.5316 59.9925 32.0000 1.9929 1.9941 418.6663 418.9716 0.0458 -1.0000 -1.0000 5329966 1580241288.90 151.5316 59.9925 32.0000 1.9926 1.9938 418.4295 418.7354 0.0459 -1.0000 -1.0000 5330056 1580241289.00 151.5316 59.9925 32.0000 1.9933 1.9945 418.4745 418.7795 0.0458 -1.0000 -1.0000 5330126 1580241289.10 151.5316 59.9925 32.0000 1.9940 1.9952 418.3408 418.6470 0.0460 -1.0000 -1.0000 5330186 1580241289.20 151.5255 59.9925 32.0000 1.9951 1.9963 418.5545 418.8613 0.0460 -1.0000 -1.0000 5330246 1580241289.30 151.5255 59.9925 32.0000 1.9933 1.9945 418.7270 419.0327 0.0458 -1.0000 -1.0000 5330316 1580241289.40 151.5255 59.9925 32.0000 1.9925 1.9937 418.5303 418.8365 0.0460 -1.0000 -1.0000 5330386 1580241289.50 151.5255 59.9925 32.0000 1.9934 1.9946 418.3060 418.6129 0.0460 -1.0000 -1.0000 5330446 1580241289.60 151.5255 59.9925 32.0000 1.9927 1.9939 418.2929 418.5989 0.0458 -1.0000 -1.0000 5330516 1580241289.70 151.5352 59.9925 32.0000 1.9926 1.9938 418.4012 418.7073 0.0460 -1.0000 -1.0000 5330816 1580241289.80 151.6614 59.9927 32.0000 1.9916 1.9928 418.7010 419.0097 0.0463 -1.0000 -1.0000 5330876 1580241289.90 151.6614 59.9927 32.0000 1.9928 1.9940 418.6494 418.9554 0.0459 -1.0000 -1.0000 5330946 1580241290.00 151.6614 59.9927 32.0000 1.9928 1.9940 418.6290 418.9349 0.0459 -1.0000 -1.0000 5331026 1580241290.10 151.6614 59.9927 32.0000 1.9938 1.9950 418.6836 418.9891 0.0458 -1.0000 -1.0000 5331246 1580241290.20 151.6614 59.9927 32.0000 1.9947 1.9959 418.3573 418.6632 0.0459 -1.0000 -1.0000 5331336 1580241290.30 151.6614 59.9927 32.0000 1.9954 1.9966 418.5306 418.8359 0.0458 -1.0000 -1.0000 5331396 1580241290.40 151.4880 59.9927 32.0000 1.9951 1.9963 418.3942 418.6994 0.0458 -1.0000 -1.0000 5331476 1580241290.50 151.4880 59.9927 32.0000 1.9941 1.9953 418.3549 418.6602 0.0458 -1.0000 -1.0000 5331545 1580241290.60 151.4880 59.9927 32.0000 1.9926 1.9938 418.2851 418.5906 0.0458 -1.0000 -1.0000 5331616 1580241290.70 151.4880 59.9927 32.0000 1.9936 1.9948 418.4048 418.7097 0.0457 -1.0000 -1.0000 5331806 1580241290.80 151.4880 59.9927 32.0000 1.9908 1.9920 418.3757 418.6810 0.0458 -1.0000 -1.0000 5331865 1580241290.90 151.4162 59.9927 32.0000 1.9914 1.9926 418.4159 418.7224 0.0459 -1.0000 -1.0000 5331925 1580241291.00 151.3372 59.9927 32.0000 1.9931 1.9943 418.4103 418.7159 0.0459 -1.0000 -1.0000 5332005 1580241291.10 151.3372 59.9927 32.0000 1.9923 1.9935 418.4300 418.7369 0.0460 -1.0000 -1.0000 5332065 1580241291.20 151.3372 59.9927 32.0000 1.9911 1.9923 418.4397 418.7464 0.0460 -1.0000 -1.0000 5332495 1580241291.30 151.3372 59.9927 32.0000 1.9916 1.9928 418.4750 418.7803 0.0457 -1.0000 -1.0000 5332565 1580241291.40 151.3372 59.9927 32.0000 1.9908 1.9920 418.3888 418.6940 0.0458 -1.0000 -1.0000 5332625 1580241291.50 151.5099 59.9927 32.0000 1.9908 1.9920 418.5469 418.8530 0.0459 -1.0000 -1.0000 5332685 1580241291.60 151.5099 59.9927 32.0000 1.9927 1.9939 418.4393 418.7454 0.0459 -1.0000 -1.0000 5332765 1580241291.70 151.5099 59.9927 32.0000 1.9929 1.9941 418.5592 418.8661 0.0459 -1.0000 -1.0000 5332955 1580241291.80 151.5099 59.9927 32.0000 1.9936 1.9948 418.6440 418.9502 0.0460 -1.0000 -1.0000 5333015 1580241291.90 151.5099 59.9927 32.0000 1.9948 1.9960 418.3387 418.6455 0.0460 -1.0000 -1.0000 5333085 1580241292.00 151.4820 59.9927 32.0000 1.9938 1.9950 418.3774 418.6839 0.0460 -1.0000 -1.0000 5333155 1580241292.10 151.4580 59.9927 32.0000 1.9940 1.9952 418.3945 418.7004 0.0459 -1.0000 -1.0000 5333225 1580241292.20 151.4580 59.9927 32.0000 1.9935 1.9947 418.5458 418.8521 0.0459 -1.0000 -1.0000 5333464 1580241292.30 151.4580 59.9927 32.0000 1.9920 1.9932 418.6711 418.9771 0.0458 -1.0000 -1.0000 5333525 1580241292.40 151.4580 59.9927 32.0000 1.9922 1.9934 418.5861 418.8921 0.0459 -1.0000 -1.0000 5333605 1580241292.50 151.4580 59.9927 32.0000 1.9933 1.9945 418.6172 418.9245 0.0461 -1.0000 -1.0000 5333664 1580241292.60 151.4580 59.9927 32.0000 1.9926 1.9938 418.5009 418.8077 0.0460 -1.0000 -1.0000 5333724 1580241292.70 151.5471 59.9927 32.0000 1.9933 1.9946 418.3241 418.6303 0.0459 -1.0000 -1.0000 5334504 1580241292.80 151.5471 59.9927 32.0000 1.9928 1.9940 418.2187 418.5246 0.0459 -1.0000 -1.0000 5334574 1580241292.90 151.5471 59.9927 32.0000 1.9928 1.9940 418.4609 418.7670 0.0458 -1.0000 -1.0000 5334644 1580241293.00 151.5471 59.9927 32.0000 1.9931 1.9943 418.6072 418.9147 0.0463 -1.0000 -1.0000 5334714 1580241293.10 151.5471 59.9927 32.0000 1.9933 1.9945 418.6651 418.9723 0.0460 -1.0000 -1.0000 5334774 1580241293.20 151.5471 59.9927 32.0000 1.9928 1.9940 418.5388 418.8453 0.0459 -1.0000 -1.0000 5334844 1580241293.30 151.7580 59.9927 32.0000 1.9930 1.9942 418.5118 418.8181 0.0459 -1.0000 -1.0000 5334914 1580241293.40 151.7580 59.9927 32.0000 1.9930 1.9942 418.4582 418.7644 0.0459 -1.0000 -1.0000 5334974 1580241293.50 151.7580 59.9927 32.0000 1.9939 1.9951 418.2722 418.5781 0.0458 -1.0000 -1.0000 5335044 1580241293.60 151.7580 59.9927 32.0000 1.9944 1.9956 418.3222 418.6291 0.0460 -1.0000 -1.0000 5335124 1580241293.70 151.7580 59.9927 32.0000 1.9945 1.9957 418.3279 418.6335 0.0459 -1.0000 -1.0000 5335184 1580241293.80 151.4121 59.9927 32.0000 1.9929 1.9941 418.3988 418.7041 0.0457 -1.0000 -1.0000 5335244 1580241293.90 151.3626 59.9927 32.0000 1.9920 1.9932 418.5677 418.8725 0.0457 -1.0000 -1.0000 5335314 1580241294.00 151.3626 59.9927 32.0000 1.9907 1.9919 418.4924 418.7988 0.0459 -1.0000 -1.0000 5335383 1580241294.10 151.3626 59.9927 32.0000 1.9927 1.9939 418.4455 418.7516 0.0459 -1.0000 -1.0000 5335453 1580241294.20 151.3626 59.9927 32.0000 1.9918 1.9930 418.5733 418.8793 0.0458 -1.0000 -1.0000 5335514 1580241294.30 151.3626 59.9927 32.0000 1.9922 1.9934 418.5492 418.8545 0.0458 -1.0000 -1.0000 5335573 1580241294.40 151.5646 59.9950 32.0000 1.9912 1.9924 418.4773 418.7834 0.0459 -1.0000 -1.0000 5335653 1580241294.50 151.5646 59.9950 32.0000 1.9922 1.9934 418.4605 418.7671 0.0460 -1.0000 -1.0000 5335713 1580241294.60 151.5646 59.9950 32.0000 1.9919 1.9931 418.4380 418.7448 0.0460 -1.0000 -1.0000 5335773 1580241294.70 151.5646 59.9950 32.0000 1.9920 1.9932 418.5439 418.8492 0.0458 -1.0000 -1.0000 5335853 1580241294.80 151.5646 59.9950 32.0000 1.9925 1.9937 418.4858 418.7922 0.0459 -1.0000 -1.0000 5335973 1580241294.90 151.5646 59.9950 32.0000 1.9928 1.9940 418.5042 418.8097 0.0458 -1.0000 -1.0000 5336033 1580241295.00 151.5646 59.9950 32.0000 1.9939 1.9951 418.5257 418.8313 0.0458 -1.0000 -1.0000 5336103 1580241295.10 151.5646 59.9950 32.0000 1.9921 1.9933 418.8358 419.1428 0.0459 -1.0000 -1.0000 5336173 1580241295.20 151.5646 59.9950 32.0000 1.9914 1.9926 418.7255 419.0313 0.0459 -1.0000 -1.0000 5336233 1580241295.30 151.5646 59.9950 32.0000 1.9948 1.9960 418.2293 418.5352 0.0459 -1.0000 -1.0000 5336573 1580241295.40 151.5646 59.9950 32.0000 1.9940 1.9952 418.1936 418.4991 0.0459 -1.0000 -1.0000 5336643 1580241295.50 151.5646 59.9950 32.0000 1.9931 1.9943 418.5393 418.8466 0.0460 -1.0000 -1.0000 5336703 1580241295.60 151.7181 59.9950 32.0000 1.9921 1.9933 418.6396 418.9461 0.0459 -1.0000 -1.0000 5336773 1580241295.70 151.7181 59.9950 32.0000 1.9934 1.9946 418.6033 418.9089 0.0459 -1.0000 -1.0000 5336833 1580241295.80 151.7181 59.9950 32.0000 1.9919 1.9931 418.6493 418.9563 0.0460 -1.0000 -1.0000 5337063 1580241295.90 151.7181 59.9950 32.0000 1.9950 1.9962 418.6473 418.9544 0.0461 -1.0000 -1.0000 5337133 1580241296.00 151.7181 59.9950 32.0000 1.9961 1.9973 418.6153 418.9227 0.0460 -1.0000 -1.0000 5337192 1580241296.10 151.4457 59.9950 32.0000 1.9928 1.9940 418.5706 418.8776 0.0460 -1.0000 -1.0000 5337262 1580241296.20 151.2943 59.9950 32.0000 1.9919 1.9931 418.6962 419.0028 0.0460 -1.0000 -1.0000 5337333 1580241296.30 151.2943 59.9950 32.0000 1.9928 1.9940 418.5603 418.8672 0.0459 -1.0000 -1.0000 5337562 1580241296.40 151.2943 59.9950 32.0000 1.9915 1.9927 418.5436 418.8493 0.0458 -1.0000 -1.0000 5337642 1580241296.50 151.2943 59.9950 32.0000 1.9903 1.9915 418.5326 418.8395 0.0460 -1.0000 -1.0000 5337702 1580241296.60 151.2943 59.9950 32.0000 1.9924 1.9936 418.4564 418.7631 0.0460 -1.0000 -1.0000 5337762 1580241296.70 151.2943 59.9950 32.0000 1.9932 1.9944 418.6414 418.9483 0.0460 -1.0000 -1.0000 5337842 1580241296.80 151.6522 59.9950 32.0000 1.9948 1.9960 418.5377 418.8445 0.0460 -1.0000 -1.0000 5338132 1580241296.90 151.6522 59.9950 32.0000 1.9941 1.9953 418.4313 418.7368 0.0458 -1.0000 -1.0000 5338192 1580241297.00 151.6522 59.9950 32.0000 1.9941 1.9953 418.2877 418.5948 0.0461 -1.0000 -1.0000 5338262 1580241297.10 151.6522 59.9950 32.0000 1.9946 1.9958 418.3417 418.6480 0.0459 -1.0000 -1.0000 5338322 1580241297.20 151.6522 59.9950 32.0000 1.9919 1.9930 418.6192 418.9247 0.0458 -1.0000 -1.0000 5338392 1580241297.30 151.6503 59.9950 32.0000 1.9918 1.9930 418.6468 418.9531 0.0460 -1.0000 -1.0000 5338462 1580241297.40 151.6503 59.9950 32.0000 1.9928 1.9940 418.6255 418.9324 0.0459 -1.0000 -1.0000 5338982 1580241297.50 151.6503 59.9950 32.0000 1.9941 1.9953 418.5359 418.8420 0.0459 -1.0000 -1.0000 5339042 1580241297.60 151.6503 59.9950 32.0000 1.9955 1.9967 418.4273 418.7326 0.0459 -1.0000 -1.0000 5339111 1580241297.70 151.6503 59.9950 32.0000 1.9940 1.9952 418.2763 418.5821 0.0457 -1.0000 -1.0000 5339181 1580241297.80 151.6151 59.9950 32.0000 1.9918 1.9930 418.3813 418.6866 0.0458 -1.0000 -1.0000 5339242 1580241297.90 151.5818 59.9950 32.0000 1.9920 1.9932 418.5351 418.8413 0.0459 -1.0000 -1.0000 5339311 1580241298.00 151.5818 59.9950 32.0000 1.9923 1.9935 418.6044 418.9106 0.0459 -1.0000 -1.0000 5339381 1580241298.10 151.5818 59.9950 32.0000 1.9918 1.9930 418.6429 418.9495 0.0460 -1.0000 -1.0000 5339451 1580241298.20 151.5818 59.9950 32.0000 1.9921 1.9933 418.5834 418.8900 0.0459 -1.0000 -1.0000 5339511 1580241298.30 151.5818 59.9950 32.0000 1.9917 1.9929 418.3523 418.6582 0.0459 -1.0000 -1.0000 5339571 1580241298.40 151.3972 59.9950 32.0000 1.9921 1.9933 418.4132 418.7180 0.0457 -1.0000 -1.0000 5339651 1580241298.50 151.3972 59.9950 32.0000 1.9925 1.9937 418.3805 418.6863 0.0459 -1.0000 -1.0000 5339711 1580241298.60 151.3972 59.9950 32.0000 1.9932 1.9944 418.3221 418.6286 0.0460 -1.0000 -1.0000 5339771 1580241298.70 151.3972 59.9950 32.0000 1.9925 1.9937 418.3842 418.6913 0.0460 -1.0000 -1.0000 5339841 1580241298.80 151.3972 59.9950 32.0000 1.9937 1.9949 418.3078 418.6139 0.0459 -1.0000 -1.0000 5339911 1580241298.90 151.4105 59.9950 32.0000 1.9936 1.9948 418.2298 418.5367 0.0460 -1.0000 -1.0000 5340331 1580241299.00 151.4461 59.9950 32.0000 1.9946 1.9958 418.2984 418.6049 0.0461 -1.0000 -1.0000 5340401 1580241299.10 151.4461 59.9950 32.0000 1.9935 1.9947 418.2931 418.6002 0.0460 -1.0000 -1.0000 5340471 1580241299.20 151.4461 59.9950 32.0000 1.9923 1.9935 418.5354 418.8419 0.0459 -1.0000 -1.0000 5340541 1580241299.30 151.4461 59.9950 32.0000 1.9923 1.9935 418.4261 418.7315 0.0458 -1.0000 -1.0000 5340611 1580241299.40 151.4461 59.9950 32.0000 1.9927 1.9940 418.6427 418.9496 0.0461 -1.0000 -1.0000 5340671 1580241299.50 151.4461 59.9950 32.0000 1.9920 1.9932 418.7674 419.0728 0.0458 -1.0000 -1.0000 5340731 1580241299.60 151.4461 59.9950 32.0000 1.9934 1.9946 418.5534 418.8605 0.0461 -1.0000 -1.0000 5340811 1580241299.70 151.4456 59.9939 32.0000 1.9951 1.9963 418.3689 418.6746 0.0458 -1.0000 -1.0000 5341061 1580241299.80 151.4456 59.9939 32.0000 1.9944 1.9956 418.2379 418.5434 0.0459 -1.0000 -1.0000 5341121 1580241299.90 151.4456 59.9939 32.0000 1.9935 1.9947 418.4158 418.7215 0.0458 -1.0000 -1.0000 5341190 1580241300.00 151.4456 59.9939 32.0000 1.9925 1.9937 418.6453 418.9508 0.0458 -1.0000 -1.0000 5341250 1580241300.10 151.4456 59.9939 32.0000 1.9943 1.9955 418.6490 418.9553 0.0459 -1.0000 -1.0000 5341330 1580241300.20 151.4880 59.9939 32.0000 1.9952 1.9964 418.6950 419.0017 0.0459 -1.0000 -1.0000 5341390 1580241300.30 151.5013 59.9939 32.0000 1.9956 1.9968 418.2110 418.5149 0.0457 -1.0000 -1.0000 5341460 1580241300.40 151.5013 59.9939 32.0000 1.9953 1.9965 418.2422 418.5486 0.0460 -1.0000 -1.0000 5341560 1580241300.50 151.5013 59.9939 32.0000 1.9948 1.9960 418.6811 418.9882 0.0459 -1.0000 -1.0000 5341620 1580241300.60 151.5013 59.9939 32.0000 1.9929 1.9941 418.6286 418.9365 0.0462 -1.0000 -1.0000 5341690 1580241300.70 151.5013 59.9939 32.0000 1.9941 1.9953 418.2955 418.6027 0.0461 -1.0000 -1.0000 5341760 1580241300.80 151.5013 59.9939 32.0000 1.9943 1.9955 418.2814 418.5875 0.0458 -1.0000 -1.0000 5341820 1580241300.90 151.5013 59.9939 32.0000 1.9941 1.9953 418.2806 418.5856 0.0458 -1.0000 -1.0000 5341880 1580241301.00 151.5013 59.9939 32.0000 1.9934 1.9946 418.4416 418.7485 0.0460 -1.0000 -1.0000 5342270 1580241301.10 151.5013 59.9939 32.0000 1.9936 1.9948 418.6235 418.9301 0.0460 -1.0000 -1.0000 5342340 1580241301.20 151.5013 59.9939 32.0000 1.9919 1.9931 418.5798 418.8862 0.0459 -1.0000 -1.0000 5342400 1580241301.30 151.5013 59.9939 32.0000 1.9919 1.9931 418.6596 418.9654 0.0458 -1.0000 -1.0000 5342480 1580241301.40 151.5275 59.9939 32.0000 1.9915 1.9927 418.6612 418.9682 0.0460 -1.0000 -1.0000 5342540 1580241301.50 151.5275 59.9939 32.0000 1.9929 1.9941 418.5026 418.8085 0.0458 -1.0000 -1.0000 5342600 1580241301.60 151.5275 59.9939 32.0000 1.9944 1.9956 418.3436 418.6495 0.0459 -1.0000 -1.0000 5342670 1580241301.70 151.5275 59.9939 32.0000 1.9935 1.9947 418.5081 418.8145 0.0459 -1.0000 -1.0000 5342740 1580241301.80 151.5275 59.9939 32.0000 1.9927 1.9939 418.8389 419.1448 0.0459 -1.0000 -1.0000 5342800 1580241301.90 151.3904 59.9939 32.0000 1.9942 1.9954 418.7489 419.0551 0.0458 -1.0000 -1.0000 5342869 1580241302.00 151.3904 59.9939 32.0000 1.9927 1.9939 418.7654 419.0730 0.0460 -1.0000 -1.0000 5342960 1580241302.10 151.3904 59.9939 32.0000 1.9915 1.9927 418.6536 418.9603 0.0460 -1.0000 -1.0000 5343039 1580241302.20 151.3904 59.9939 32.0000 1.9916 1.9928 418.3135 418.6192 0.0458 -1.0000 -1.0000 5343099 1580241302.30 151.3904 59.9939 32.0000 1.9939 1.9951 418.3182 418.6242 0.0460 -1.0000 -1.0000 5343159 1580241302.40 151.3904 59.9939 32.0000 1.9932 1.9944 418.6092 418.9156 0.0459 -1.0000 -1.0000 5343239 1580241302.50 151.3904 59.9939 32.0000 1.9933 1.9945 418.2884 418.5943 0.0459 -1.0000 -1.0000 5343479 1580241302.60 151.4574 59.9939 32.0000 1.9936 1.9948 418.3782 418.6848 0.0460 -1.0000 -1.0000 5343539 1580241302.70 151.4574 59.9939 32.0000 1.9948 1.9960 418.4972 418.8030 0.0458 -1.0000 -1.0000 5343609 1580241302.80 151.4574 59.9939 32.0000 1.9929 1.9941 418.5632 418.8693 0.0459 -1.0000 -1.0000 5343679 1580241302.90 151.4574 59.9939 32.0000 1.9927 1.9939 418.5531 418.8596 0.0459 -1.0000 -1.0000 5343739 1580241303.00 151.4574 59.9939 32.0000 1.9926 1.9938 418.6615 418.9674 0.0458 -1.0000 -1.0000 5343809 1580241303.10 151.4711 59.9939 32.0000 1.9926 1.9938 418.5327 418.8403 0.0461 -1.0000 -1.0000 5343879 1580241303.20 151.4767 59.9939 32.0000 1.9928 1.9940 418.5382 418.8445 0.0458 -1.0000 -1.0000 5343939 1580241303.30 151.4767 59.9939 32.0000 1.9912 1.9924 418.5230 418.8294 0.0459 -1.0000 -1.0000 5344009 1580241303.40 151.4767 59.9939 32.0000 1.9925 1.9937 418.4563 418.7620 0.0459 -1.0000 -1.0000 5344069 1580241303.50 151.4767 59.9939 32.0000 1.9925 1.9937 418.5932 418.8999 0.0460 -1.0000 -1.0000 5344479 1580241303.60 151.4767 59.9939 32.0000 1.9936 1.9948 418.7160 419.0227 0.0460 -1.0000 -1.0000 5344549 1580241303.70 151.4767 59.9939 32.0000 1.9952 1.9965 418.3748 418.6818 0.0460 -1.0000 -1.0000 5344609 1580241303.80 151.4767 59.9939 32.0000 1.9940 1.9952 418.4124 418.7190 0.0460 -1.0000 -1.0000 5344678 1580241303.90 151.4767 59.9939 32.0000 1.9933 1.9945 418.5608 418.8657 0.0457 -1.0000 -1.0000 5344748 1580241304.00 151.4767 59.9939 32.0000 1.9941 1.9953 418.7247 419.0311 0.0460 -1.0000 -1.0000 5344819 1580241304.10 151.5121 59.9939 32.0000 1.9941 1.9953 418.6506 418.9584 0.0462 -1.0000 -1.0000 5344898 1580241304.20 151.7545 59.9939 32.0000 1.9919 1.9931 418.3672 418.6736 0.0460 -1.0000 -1.0000 5344958 1580241304.30 151.7545 59.9939 32.0000 1.9931 1.9943 418.1985 418.5047 0.0459 -1.0000 -1.0000 5345018 1580241304.40 151.7545 59.9939 32.0000 1.9936 1.9948 418.1937 418.4991 0.0459 -1.0000 -1.0000 5345088 1580241304.50 151.7545 59.9939 32.0000 1.9924 1.9936 418.2225 418.5284 0.0458 -1.0000 -1.0000 5345328 1580241304.60 151.7545 59.9939 32.0000 1.9931 1.9943 418.1931 418.4990 0.0460 -1.0000 -1.0000 5345388 1580241304.70 151.4939 59.9939 32.0000 1.9928 1.9940 418.2972 418.6030 0.0460 -1.0000 -1.0000 5345458 1580241304.80 151.3773 59.9939 32.0000 1.9927 1.9939 418.3133 418.6208 0.0460 -1.0000 -1.0000 5345528 1580241304.90 151.3773 59.9939 32.0000 1.9913 1.9925 418.4920 418.7978 0.0458 -1.0000 -1.0000 5345588 1580241305.00 151.3773 59.9939 32.0000 1.9926 1.9938 418.4702 418.7776 0.0461 -1.0000 -1.0000 5345658 1580241305.10 151.3773 59.9939 32.0000 1.9931 1.9944 418.5705 418.8773 0.0460 -1.0000 -1.0000 5345838 1580241305.20 151.3119 59.9930 32.0000 1.9929 1.9941 418.6862 418.9931 0.0460 -1.0000 -1.0000 5345898 1580241305.30 151.3119 59.9930 32.0000 1.9938 1.9950 418.5408 418.8474 0.0460 -1.0000 -1.0000 5345968 1580241305.40 151.3584 59.9930 32.0000 1.9958 1.9970 418.5859 418.8937 0.0462 -1.0000 -1.0000 5346028 1580241305.50 151.6783 59.9930 32.0000 1.9957 1.9969 418.4346 418.7425 0.0462 -1.0000 -1.0000 5346098 1580241305.60 151.6783 59.9930 32.0000 1.9960 1.9972 418.4988 418.8066 0.0461 -1.0000 -1.0000 5346328 1580241305.70 151.6783 59.9930 32.0000 1.9949 1.9961 418.6129 418.9199 0.0460 -1.0000 -1.0000 5346398 1580241305.80 151.6783 59.9930 32.0000 1.9936 1.9948 418.5388 418.8464 0.0462 -1.0000 -1.0000 5346458 1580241305.90 151.6783 59.9930 32.0000 1.9926 1.9938 418.6081 418.9155 0.0460 -1.0000 -1.0000 5346527 1580241306.00 151.6783 59.9930 32.0000 1.9925 1.9937 418.5610 418.8683 0.0461 -1.0000 -1.0000 5346587 1580241306.10 151.6783 59.9930 32.0000 1.9927 1.9939 418.2723 418.5789 0.0460 -1.0000 -1.0000 5346838 1580241306.20 151.6783 59.9930 32.0000 1.9923 1.9935 418.3929 418.6997 0.0460 -1.0000 -1.0000 5346907 1580241306.30 151.3045 59.9930 32.0000 1.9927 1.9939 418.2626 418.5700 0.0461 -1.0000 -1.0000 5346967 1580241306.40 151.3045 59.9930 32.0000 1.9933 1.9945 418.2072 418.5128 0.0459 -1.0000 -1.0000 5347037 1580241306.50 151.3045 59.9930 32.0000 1.9925 1.9937 418.1810 418.4871 0.0459 -1.0000 -1.0000 5347097 1580241306.60 151.3045 59.9930 32.0000 1.9940 1.9952 418.1442 418.4498 0.0459 -1.0000 -1.0000 5347587 1580241306.70 151.3045 59.9930 32.0000 1.9930 1.9942 418.1957 418.5025 0.0460 -1.0000 -1.0000 5347687 1580241306.80 151.3045 59.9930 32.0000 1.9930 1.9942 418.1730 418.4799 0.0461 -1.0000 -1.0000 5347757 1580241306.90 151.3045 59.9930 32.0000 1.9944 1.9956 418.3948 418.7020 0.0461 -1.0000 -1.0000 5347817 1580241307.00 151.5477 59.9930 32.0000 1.9934 1.9946 418.6174 418.9246 0.0460 -1.0000 -1.0000 5347887 1580241307.10 151.5984 59.9930 32.0000 1.9928 1.9940 418.5982 418.9038 0.0458 -1.0000 -1.0000 5348077 1580241307.20 151.5984 59.9930 32.0000 1.9930 1.9942 418.5279 418.8340 0.0459 -1.0000 -1.0000 5348137 1580241307.30 151.5984 59.9930 32.0000 1.9917 1.9929 418.6098 418.9173 0.0461 -1.0000 -1.0000 5348217 1580241307.40 151.5984 59.9930 32.0000 1.9928 1.9940 418.6615 418.9678 0.0459 -1.0000 -1.0000 5348277 1580241307.50 151.5984 59.9930 32.0000 1.9928 1.9940 418.5924 418.8981 0.0459 -1.0000 -1.0000 5348337 1580241307.60 151.4476 59.9930 32.0000 1.9914 1.9927 418.6509 418.9590 0.0462 -1.0000 -1.0000 5348507 1580241307.70 151.4476 59.9930 32.0000 1.9938 1.9950 418.5246 418.8323 0.0462 -1.0000 -1.0000 5348566 1580241307.80 151.4177 59.9930 32.0000 1.9949 1.9962 418.3849 418.6925 0.0461 -1.0000 -1.0000 5348627 1580241307.90 151.4027 59.9930 32.0000 1.9944 1.9956 418.4035 418.7107 0.0460 -1.0000 -1.0000 5348696 1580241308.00 151.4027 59.9930 32.0000 1.9940 1.9952 418.4484 418.7549 0.0460 -1.0000 -1.0000 5348766 1580241308.10 151.5480 59.9930 32.0000 1.9935 1.9947 418.5454 418.8530 0.0461 -1.0000 -1.0000 5349056 1580241308.20 151.5480 59.9930 32.0000 1.9916 1.9928 418.7556 419.0641 0.0462 -1.0000 -1.0000 5349116 1580241308.30 151.5480 59.9930 32.0000 1.9946 1.9958 418.5179 418.8248 0.0461 -1.0000 -1.0000 5349176 1580241308.40 151.5480 59.9930 32.0000 1.9947 1.9959 418.3937 418.7008 0.0460 -1.0000 -1.0000 5349256 1580241308.50 151.5480 59.9930 32.0000 1.9946 1.9958 418.3260 418.6311 0.0458 -1.0000 -1.0000 5349316 1580241308.60 151.5456 59.9930 32.0000 1.9940 1.9952 418.2607 418.5671 0.0459 -1.0000 -1.0000 5349376 1580241308.70 151.5374 59.9930 32.0000 1.9933 1.9945 418.5008 418.8078 0.0460 -1.0000 -1.0000 5349716 1580241308.80 151.5374 59.9930 32.0000 1.9932 1.9944 418.6051 418.9115 0.0459 -1.0000 -1.0000 5349786 1580241308.90 151.5374 59.9930 32.0000 1.9921 1.9933 418.7283 419.0345 0.0458 -1.0000 -1.0000 5349846 1580241309.00 151.5374 59.9930 32.0000 1.9938 1.9950 418.6377 418.9439 0.0459 -1.0000 -1.0000 5349916 1580241309.10 151.5374 59.9930 32.0000 1.9952 1.9964 418.2819 418.5885 0.0461 -1.0000 -1.0000 5349976 1580241309.20 151.5374 59.9930 32.0000 1.9954 1.9966 418.5329 418.8406 0.0460 -1.0000 -1.0000 5350036 1580241309.30 151.5374 59.9930 32.0000 1.9925 1.9937 418.5932 418.9002 0.0460 -1.0000 -1.0000 5350116 1580241309.40 151.5374 59.9930 32.0000 1.9923 1.9935 418.6098 418.9169 0.0460 -1.0000 -1.0000 5350176 1580241309.50 151.5374 59.9930 32.0000 1.9921 1.9933 418.6044 418.9118 0.0462 -1.0000 -1.0000 5350236 1580241309.60 151.5374 59.9930 32.0000 1.9927 1.9939 418.3933 418.7016 0.0462 -1.0000 -1.0000 5350316 1580241309.70 151.4830 59.9930 32.0000 1.9933 1.9945 418.4195 418.7264 0.0460 -1.0000 -1.0000 5350585 1580241309.80 151.4588 59.9930 32.0000 1.9948 1.9960 418.3769 418.6827 0.0459 -1.0000 -1.0000 5350655 1580241309.90 151.4588 59.9930 32.0000 1.9943 1.9955 418.2057 418.5129 0.0461 -1.0000 -1.0000 5350725 1580241310.00 151.4588 59.9930 32.0000 1.9935 1.9947 418.4394 418.7463 0.0460 -1.0000 -1.0000 5350785 1580241310.10 151.4588 59.9930 32.0000 1.9918 1.9930 418.5806 418.8876 0.0461 -1.0000 -1.0000 5350855 1580241310.20 151.3842 59.9945 32.0000 1.9918 1.9930 418.7160 419.0217 0.0459 -1.0000 -1.0000 5351355 1580241310.30 151.3842 59.9945 32.0000 1.9906 1.9918 418.4982 418.8051 0.0460 -1.0000 -1.0000 5351415 1580241310.40 151.5688 59.9945 32.0000 1.9950 1.9962 418.4077 418.7143 0.0460 -1.0000 -1.0000 5351485 1580241310.50 151.5688 59.9945 32.0000 1.9941 1.9953 418.5172 418.8249 0.0461 -1.0000 -1.0000 5351555 1580241310.60 151.5688 59.9945 32.0000 1.9945 1.9957 418.4238 418.7301 0.0460 -1.0000 -1.0000 5351625 1580241310.70 151.5688 59.9945 32.0000 1.9934 1.9946 418.3312 418.6384 0.0461 -1.0000 -1.0000 5351695 1580241310.80 151.5688 59.9945 32.0000 1.9934 1.9946 418.1867 418.4940 0.0461 -1.0000 -1.0000 5351755 1580241310.90 151.8599 59.9945 32.0000 1.9928 1.9940 418.2753 418.5813 0.0459 -1.0000 -1.0000 5351815 1580241311.00 151.8823 59.9945 32.0000 1.9942 1.9954 418.1455 418.4515 0.0459 -1.0000 -1.0000 5351895 1580241311.10 151.8823 59.9945 32.0000 1.9960 1.9972 418.3007 418.6072 0.0459 -1.0000 -1.0000 5351955 1580241311.20 151.8823 59.9945 32.0000 1.9936 1.9948 418.5942 418.9014 0.0461 -1.0000 -1.0000 5352224 1580241311.30 151.8823 59.9945 32.0000 1.9934 1.9946 418.6656 418.9721 0.0460 -1.0000 -1.0000 5352305 1580241311.40 151.8823 59.9945 32.0000 1.9933 1.9945 418.6485 418.9563 0.0461 -1.0000 -1.0000 5352364 1580241311.50 151.8823 59.9945 32.0000 1.9926 1.9938 418.2524 418.5593 0.0461 -1.0000 -1.0000 5352425 1580241311.60 151.8823 59.9945 32.0000 1.9927 1.9939 418.4075 418.7133 0.0459 -1.0000 -1.0000 5352504 1580241311.70 151.8823 59.9945 32.0000 1.9933 1.9945 418.1939 418.5011 0.0461 -1.0000 -1.0000 5352564 1580241311.80 151.3510 59.9945 32.0000 1.9913 1.9925 418.2748 418.5814 0.0460 -1.0000 -1.0000 5352624 1580241311.90 151.3510 59.9945 32.0000 1.9918 1.9930 418.3715 418.6769 0.0459 -1.0000 -1.0000 5352704 1580241312.00 151.3510 59.9945 32.0000 1.9936 1.9948 418.3331 418.6403 0.0460 -1.0000 -1.0000 5352764 1580241312.10 151.3510 59.9945 32.0000 1.9938 1.9951 418.2838 418.5912 0.0461 -1.0000 -1.0000 5352834 1580241312.20 151.3510 59.9945 32.0000 1.9942 1.9954 418.3314 418.6380 0.0461 -1.0000 -1.0000 5352894 1580241312.30 151.3510 59.9945 32.0000 1.9949 1.9961 418.4215 418.7289 0.0461 -1.0000 -1.0000 5353074 1580241312.40 151.5367 59.9945 32.0000 1.9931 1.9943 418.6747 418.9819 0.0461 -1.0000 -1.0000 5353144 1580241312.50 151.6099 59.9945 32.0000 1.9926 1.9938 418.6968 419.0049 0.0460 -1.0000 -1.0000 5353204 1580241312.60 151.5941 59.9945 32.0000 1.9937 1.9949 418.2433 418.5496 0.0461 -1.0000 -1.0000 5353264 1580241312.70 151.4524 59.9945 32.0000 1.9932 1.9945 418.1464 418.4544 0.0462 -1.0000 -1.0000 5353344 1580241312.80 151.4524 59.9945 32.0000 1.9928 1.9941 418.3939 418.7006 0.0459 -1.0000 -1.0000 5353574 1580241312.90 151.4524 59.9945 32.0000 1.9936 1.9948 418.2953 418.6005 0.0458 -1.0000 -1.0000 5353644 1580241313.00 151.4524 59.9945 32.0000 1.9929 1.9941 418.3384 418.6459 0.0461 -1.0000 -1.0000 5353714 1580241313.10 151.4524 59.9945 32.0000 1.9928 1.9940 418.2004 418.5060 0.0459 -1.0000 -1.0000 5353774 1580241313.20 151.8526 59.9945 32.0000 1.9935 1.9947 418.2367 418.5439 0.0461 -1.0000 -1.0000 5353834 1580241313.30 151.8526 59.9945 32.0000 1.9943 1.9955 418.4894 418.7969 0.0461 -1.0000 -1.0000 5354343 1580241313.40 151.8526 59.9945 32.0000 1.9929 1.9941 418.3844 418.6915 0.0460 -1.0000 -1.0000 5354403 1580241313.50 151.8526 59.9945 32.0000 1.9937 1.9949 418.4815 418.7876 0.0459 -1.0000 -1.0000 5354473 1580241313.60 151.8526 59.9945 32.0000 1.9941 1.9953 418.7336 419.0411 0.0460 -1.0000 -1.0000 5354543 1580241313.70 151.8526 59.9945 32.0000 1.9945 1.9957 418.3536 418.6601 0.0460 -1.0000 -1.0000 5354603 1580241313.80 151.8526 59.9945 32.0000 1.9937 1.9949 418.3010 418.6081 0.0460 -1.0000 -1.0000 5355293 1580241313.90 151.8526 59.9945 32.0000 1.9934 1.9946 418.3251 418.6318 0.0460 -1.0000 -1.0000 5355363 1580241314.00 151.8526 59.9945 32.0000 1.9940 1.9952 418.6608 418.9682 0.0461 -1.0000 -1.0000 5355433 1580241314.10 151.7446 59.9945 32.0000 1.9946 1.9958 418.6848 418.9930 0.0461 -1.0000 -1.0000 5355503 1580241314.20 151.7446 59.9945 32.0000 1.9933 1.9945 418.6437 418.9501 0.0459 -1.0000 -1.0000 5355563 1580241314.30 151.7446 59.9945 32.0000 1.9945 1.9957 418.3021 418.6075 0.0459 -1.0000 -1.0000 5355633 1580241314.40 151.7446 59.9945 32.0000 1.9942 1.9954 418.2433 418.5519 0.0462 -1.0000 -1.0000 5355703 1580241314.50 151.7446 59.9945 32.0000 1.9923 1.9935 418.2672 418.5740 0.0460 -1.0000 -1.0000 5355763 1580241314.60 151.6017 59.9945 32.0000 1.9941 1.9953 418.4694 418.7759 0.0459 -1.0000 -1.0000 5355833 1580241314.70 151.4900 59.9945 32.0000 1.9952 1.9964 418.5487 418.8549 0.0460 -1.0000 -1.0000 5355902 1580241314.80 151.4644 59.9936 32.0000 1.9951 1.9963 418.5424 418.8500 0.0461 -1.0000 -1.0000 5355972 1580241314.90 151.4620 59.9935 32.0000 1.9941 1.9954 418.3174 418.6247 0.0460 -1.0000 -1.0000 5356032 1580241315.00 151.4620 59.9935 32.0000 1.9953 1.9965 418.2690 418.5755 0.0461 -1.0000 -1.0000 5356102 1580241315.10 151.4620 59.9935 32.0000 1.9936 1.9948 418.5781 418.8856 0.0460 -1.0000 -1.0000 5356172 1580241315.20 151.4620 59.9935 32.0000 1.9924 1.9936 418.6686 418.9762 0.0461 -1.0000 -1.0000 5356232 1580241315.30 151.4620 59.9935 32.0000 1.9932 1.9944 418.6948 419.0024 0.0461 -1.0000 -1.0000 5356302 1580241315.40 151.4381 59.9935 32.0000 1.9928 1.9940 418.7311 419.0378 0.0459 -1.0000 -1.0000 5356362 1580241315.50 151.4381 59.9935 32.0000 1.9930 1.9942 418.2741 418.5806 0.0460 -1.0000 -1.0000 5356432 1580241315.60 151.4381 59.9935 32.0000 1.9948 1.9961 418.1316 418.4391 0.0461 -1.0000 -1.0000 5356502 1580241315.70 151.4381 59.9935 32.0000 1.9943 1.9955 418.2018 418.5080 0.0459 -1.0000 -1.0000 5356562 1580241315.80 151.4381 59.9935 32.0000 1.9955 1.9967 418.2547 418.5618 0.0461 -1.0000 -1.0000 5356632 1580241315.90 151.4381 59.9935 32.0000 1.9930 1.9942 418.5904 418.8985 0.0461 -1.0000 -1.0000 5356702 1580241316.00 151.6294 59.9935 32.0000 1.9934 1.9946 418.6006 418.9078 0.0461 -1.0000 -1.0000 5356762 1580241316.10 151.6294 59.9935 32.0000 1.9932 1.9945 418.6796 418.9876 0.0461 -1.0000 -1.0000 5356832 1580241316.20 151.6294 59.9935 32.0000 1.9933 1.9945 418.5752 418.8831 0.0462 -1.0000 -1.0000 5356892 1580241316.30 151.6294 59.9935 32.0000 1.9938 1.9950 418.3804 418.6889 0.0462 -1.0000 -1.0000 5356962 1580241316.40 151.6294 59.9935 32.0000 1.9933 1.9945 418.5429 418.8500 0.0461 -1.0000 -1.0000 5357762 1580241316.50 151.6783 59.9935 32.0000 1.9936 1.9948 418.4864 418.7931 0.0460 -1.0000 -1.0000 5357822 1580241316.60 151.6783 59.9935 32.0000 1.9940 1.9952 418.3840 418.6908 0.0460 -1.0000 -1.0000 5357891 1580241316.70 151.6783 59.9935 32.0000 1.9942 1.9954 418.1742 418.4804 0.0460 -1.0000 -1.0000 5358031 1580241316.80 151.6783 59.9935 32.0000 1.9951 1.9964 418.2395 418.5464 0.0461 -1.0000 -1.0000 5358141 1580241316.90 151.6783 59.9935 32.0000 1.9941 1.9953 418.5078 418.8152 0.0460 -1.0000 -1.0000 5358241 1580241317.00 151.6783 59.9935 32.0000 1.9924 1.9936 418.6879 418.9951 0.0461 -1.0000 -1.0000 5358381 1580241317.10 151.6142 59.9935 32.0000 1.9927 1.9939 418.7253 419.0316 0.0459 -1.0000 -1.0000 5358441 1580241317.20 151.6094 59.9935 32.0000 1.9930 1.9942 418.5665 418.8727 0.0459 -1.0000 -1.0000 5358501 1580241317.30 151.6094 59.9935 32.0000 1.9931 1.9943 418.2115 418.5189 0.0462 -1.0000 -1.0000 5358571 1580241317.40 151.6094 59.9935 32.0000 1.9937 1.9949 418.3706 418.6772 0.0461 -1.0000 -1.0000 5358641 1580241317.50 151.6094 59.9935 32.0000 1.9929 1.9941 418.2862 418.5931 0.0459 -1.0000 -1.0000 5358701 1580241317.60 151.6094 59.9935 32.0000 1.9935 1.9947 418.3805 418.6855 0.0458 -1.0000 -1.0000 5358771 1580241317.70 151.5563 59.9935 32.0000 1.9941 1.9953 418.3106 418.6172 0.0460 -1.0000 -1.0000 5358831 1580241317.80 151.5563 59.9935 32.0000 1.9933 1.9945 418.1137 418.4204 0.0460 -1.0000 -1.0000 5358901 1580241317.90 151.5563 59.9935 32.0000 1.9928 1.9940 418.1906 418.4973 0.0460 -1.0000 -1.0000 5359501 1580241318.00 151.5563 59.9935 32.0000 1.9927 1.9939 418.4782 418.7853 0.0461 -1.0000 -1.0000 5359571 1580241318.10 151.5563 59.9935 32.0000 1.9921 1.9933 418.5777 418.8851 0.0461 -1.0000 -1.0000 5359651 1580241318.20 151.5563 59.9935 32.0000 1.9932 1.9944 418.4181 418.7256 0.0461 -1.0000 -1.0000 5359711 1580241318.30 151.7646 59.9935 32.0000 1.9943 1.9955 418.2001 418.5060 0.0459 -1.0000 -1.0000 5359770 1580241318.40 151.7646 59.9935 32.0000 1.9940 1.9952 418.2267 418.5326 0.0459 -1.0000 -1.0000 5359841 1580241318.50 151.7646 59.9935 32.0000 1.9940 1.9952 418.6765 418.9835 0.0460 -1.0000 -1.0000 5359910 1580241318.60 151.7646 59.9935 32.0000 1.9929 1.9941 418.6656 418.9723 0.0461 -1.0000 -1.0000 5359970 1580241318.70 151.7646 59.9935 32.0000 1.9926 1.9938 418.7477 419.0555 0.0461 -1.0000 -1.0000 5400040 1580241318.80 151.3990 59.9935 32.0000 1.9919 1.9931 418.5700 418.8772 0.0459 -1.0000 -1.0000 5400100 1580241318.90 151.3990 59.9935 32.0000 1.9926 1.9938 418.4062 418.7124 0.0460 -1.0000 -1.0000 5400170 1580241319.00 151.3990 59.9935 32.0000 1.9938 1.9950 418.4813 418.7886 0.0461 -1.0000 -1.0000 5400240 1580241319.10 151.3990 59.9935 32.0000 1.9940 1.9952 418.3301 418.6373 0.0461 -1.0000 -1.0000 5400300 1580241319.20 151.3990 59.9935 32.0000 1.9922 1.9934 418.1571 418.4642 0.0461 -1.0000 -1.0000 5400370 1580241319.30 151.3960 59.9935 32.0000 1.9930 1.9942 418.3616 418.6682 0.0459 -1.0000 -1.0000 5400440 1580241319.40 151.3848 59.9935 32.0000 1.9918 1.9930 418.4279 418.7323 0.0458 -1.0000 -1.0000 5400500 1580241319.50 151.3848 59.9935 32.0000 1.9920 1.9932 418.4920 418.7992 0.0461 -1.0000 -1.0000 5400560 1580241319.60 151.3848 59.9935 32.0000 1.9917 1.9929 418.6635 418.9707 0.0461 -1.0000 -1.0000 5400640 1580241319.70 151.3848 59.9935 32.0000 1.9924 1.9937 418.5320 418.8399 0.0462 -1.0000 -1.0000 5400700 1580241319.80 151.3848 59.9935 32.0000 1.9926 1.9938 418.6181 418.9258 0.0461 -1.0000 -1.0000 5400760 1580241319.90 151.3848 59.9935 32.0000 1.9921 1.9933 418.5945 418.9001 0.0459 -1.0000 -1.0000 5401330 1580241320.00 151.7427 59.9951 32.0000 1.9930 1.9942 418.4936 418.8011 0.0461 -1.0000 -1.0000 5401390 1580241320.10 151.7427 59.9951 32.0000 1.9930 1.9942 418.4590 418.7668 0.0461 -1.0000 -1.0000 5401470 1580241320.20 151.7427 59.9951 32.0000 1.9917 1.9929 418.4784 418.7839 0.0459 -1.0000 -1.0000 5401530 1580241320.30 151.7427 59.9951 32.0000 1.9947 1.9959 418.1790 418.4850 0.0459 -1.0000 -1.0000 5401589 1580241320.40 151.7427 59.9951 32.0000 1.9958 1.9970 418.1557 418.4624 0.0460 -1.0000 -1.0000 5401669 1580241320.50 151.7427 59.9951 32.0000 1.9955 1.9967 418.3884 418.6951 0.0460 -1.0000 -1.0000 5401750 1580241320.60 151.7427 59.9951 32.0000 1.9923 1.9936 418.5507 418.8580 0.0461 -1.0000 -1.0000 5401820 1580241320.70 151.7306 59.9951 32.0000 1.9924 1.9936 418.5728 418.8792 0.0459 -1.0000 -1.0000 5401889 1580241320.80 151.7306 59.9951 32.0000 1.9917 1.9929 418.5398 418.8460 0.0459 -1.0000 -1.0000 5401949 1580241320.90 151.7306 59.9951 32.0000 1.9927 1.9939 418.7146 419.0230 0.0462 -1.0000 -1.0000 5402019 1580241321.00 151.7306 59.9951 32.0000 1.9927 1.9939 418.5063 418.8140 0.0460 -1.0000 -1.0000 5402089 1580241321.10 151.7306 59.9951 32.0000 1.9928 1.9940 418.1445 418.4505 0.0459 -1.0000 -1.0000 5402149 1580241321.20 151.6513 59.9951 32.0000 1.9931 1.9943 418.0823 418.3892 0.0460 -1.0000 -1.0000 5402219 1580241321.30 151.6513 59.9951 32.0000 1.9933 1.9945 418.2965 418.6027 0.0459 -1.0000 -1.0000 5402289 1580241321.40 151.6513 59.9951 32.0000 1.9916 1.9928 418.6904 418.9972 0.0460 -1.0000 -1.0000 5402349 1580241321.50 151.6513 59.9951 32.0000 1.9930 1.9942 418.6563 418.9636 0.0460 -1.0000 -1.0000 5402419 1580241321.60 151.6513 59.9951 32.0000 1.9939 1.9951 418.5495 418.8559 0.0459 -1.0000 -1.0000 5402489 1580241321.70 151.6513 59.9951 32.0000 1.9945 1.9957 418.3546 418.6606 0.0459 -1.0000 -1.0000 5402549 1580241321.80 151.4217 59.9951 32.0000 1.9935 1.9947 418.3350 418.6428 0.0461 -1.0000 -1.0000 5402609 1580241321.90 151.4217 59.9951 32.0000 1.9924 1.9936 418.4573 418.7638 0.0460 -1.0000 -1.0000 5402689 1580241322.00 151.4217 59.9951 32.0000 1.9921 1.9933 418.3212 418.6275 0.0459 -1.0000 -1.0000 5403079 1580241322.10 151.4217 59.9951 32.0000 1.9917 1.9929 418.2909 418.5973 0.0459 -1.0000 -1.0000 5403149 1580241322.20 151.4217 59.9951 32.0000 1.9917 1.9929 418.4211 418.7268 0.0458 -1.0000 -1.0000 5403209 1580241322.30 151.4046 59.9951 32.0000 1.9919 1.9931 418.5725 418.8782 0.0459 -1.0000 -1.0000 5403279 1580241322.40 151.3765 59.9951 32.0000 1.9911 1.9923 418.5594 418.8663 0.0461 -1.0000 -1.0000 5403349 1580241322.50 151.3765 59.9951 32.0000 1.9928 1.9940 418.6379 418.9457 0.0461 -1.0000 -1.0000 5403598 1580241322.60 151.3765 59.9951 32.0000 1.9910 1.9922 418.5964 418.9029 0.0459 -1.0000 -1.0000 5403668 1580241322.70 151.3765 59.9951 32.0000 1.9915 1.9927 418.4907 418.7968 0.0459 -1.0000 -1.0000 5403739 1580241322.80 151.3765 59.9951 32.0000 1.9931 1.9943 418.3671 418.6735 0.0459 -1.0000 -1.0000 5403798 1580241322.90 151.3765 59.9951 32.0000 1.9928 1.9940 418.2035 418.5091 0.0459 -1.0000 -1.0000 5403858 1580241323.00 151.4584 59.9951 32.0000 1.9935 1.9947 418.3181 418.6245 0.0460 -1.0000 -1.0000 5403938 1580241323.10 151.4584 59.9951 32.0000 1.9946 1.9958 418.3111 418.6175 0.0459 -1.0000 -1.0000 5403998 1580241323.20 151.4584 59.9951 32.0000 1.9927 1.9939 418.3909 418.6974 0.0459 -1.0000 -1.0000 5404058 1580241323.30 151.4584 59.9951 32.0000 1.9936 1.9948 418.2365 418.5428 0.0460 -1.0000 -1.0000 5404128 1580241323.40 151.4584 59.9951 32.0000 1.9917 1.9929 418.3339 418.6410 0.0461 -1.0000 -1.0000 5404298 1580241323.50 151.3374 59.9951 32.0000 1.9931 1.9943 418.0597 418.3657 0.0460 -1.0000 -1.0000 5404478 1580241323.60 151.3374 59.9951 32.0000 1.9916 1.9928 418.4857 418.7924 0.0459 -1.0000 -1.0000 5404558 1580241323.70 151.3374 59.9951 32.0000 1.9918 1.9930 418.5340 418.8406 0.0460 -1.0000 -1.0000 5404618 1580241323.80 151.3374 59.9951 32.0000 1.9915 1.9927 418.4006 418.7079 0.0460 -1.0000 -1.0000 5404688 1580241323.90 151.3374 59.9951 32.0000 1.9913 1.9925 418.5312 418.8379 0.0460 -1.0000 -1.0000 5404758 1580241324.00 151.3374 59.9951 32.0000 1.9925 1.9937 418.5563 418.8633 0.0460 -1.0000 -1.0000 5404838 1580241324.10 151.5251 59.9951 32.0000 1.9921 1.9933 418.4133 418.7200 0.0460 -1.0000 -1.0000 5404908 1580241324.20 151.5251 59.9951 32.0000 1.9918 1.9930 418.5012 418.8074 0.0458 -1.0000 -1.0000 5404968 1580241324.30 151.5251 59.9951 32.0000 1.9916 1.9928 418.5019 418.8085 0.0460 -1.0000 -1.0000 5405038 1580241324.40 151.5251 59.9951 32.0000 1.9921 1.9933 418.5460 418.8526 0.0460 -1.0000 -1.0000 5405108 1580241324.50 151.5251 59.9951 32.0000 1.9930 1.9942 418.4512 418.7588 0.0461 -1.0000 -1.0000 5405487 1580241324.60 151.5251 59.9951 32.0000 1.9940 1.9952 418.5736 418.8805 0.0460 -1.0000 -1.0000 5405557 1580241324.70 151.7613 59.9977 32.0000 1.9928 1.9940 418.2370 418.5434 0.0459 -1.0000 -1.0000 5405627 1580241324.80 151.7757 59.9979 32.0000 1.9923 1.9935 418.4259 418.7321 0.0459 -1.0000 -1.0000 5405687 1580241324.90 151.7757 59.9979 32.0000 1.9931 1.9943 418.7123 419.0192 0.0459 -1.0000 -1.0000 5405757 1580241325.00 151.7757 59.9979 32.0000 1.9928 1.9940 418.6887 418.9949 0.0459 -1.0000 -1.0000 5405827 1580241325.10 151.7757 59.9979 32.0000 1.9939 1.9951 418.3682 418.6765 0.0463 -1.0000 -1.0000 5405887 1580241325.20 151.7757 59.9979 32.0000 1.9947 1.9959 418.2888 418.5952 0.0460 -1.0000 -1.0000 5405947 1580241325.30 151.7635 59.9979 32.0000 1.9939 1.9951 418.3052 418.6123 0.0461 -1.0000 -1.0000 5406027 1580241325.40 151.7635 59.9979 32.0000 1.9936 1.9948 418.0643 418.3702 0.0459 -1.0000 -1.0000 5406087 1580241325.50 151.7635 59.9979 32.0000 1.9939 1.9951 418.4489 418.7558 0.0461 -1.0000 -1.0000 5406157 1580241325.60 151.7635 59.9979 32.0000 1.9918 1.9930 418.6177 418.9256 0.0461 -1.0000 -1.0000 5406347 1580241325.70 151.7635 59.9979 32.0000 1.9927 1.9939 418.5924 418.9005 0.0461 -1.0000 -1.0000 5406417 1580241325.80 151.7635 59.9979 32.0000 1.9935 1.9947 418.3221 418.6292 0.0461 -1.0000 -1.0000 5406477 1580241325.90 151.6620 59.9979 32.0000 1.9953 1.9965 418.1843 418.4911 0.0460 -1.0000 -1.0000 5406547 1580241326.00 151.6620 59.9979 32.0000 1.9944 1.9956 418.2424 418.5484 0.0459 -1.0000 -1.0000 5406607 1580241326.10 151.6620 59.9979 32.0000 1.9930 1.9942 418.2977 418.6039 0.0459 -1.0000 -1.0000 5407117 1580241326.20 151.6620 59.9979 32.0000 1.9935 1.9947 418.5118 418.8184 0.0460 -1.0000 -1.0000 5407177 1580241326.30 151.6620 59.9979 32.0000 1.9929 1.9941 418.5353 418.8437 0.0462 -1.0000 -1.0000 5407237 1580241326.40 151.6896 59.9979 32.0000 1.9919 1.9932 418.4669 418.7749 0.0462 -1.0000 -1.0000 5407307 1580241326.50 151.7411 59.9979 32.0000 1.9937 1.9949 418.6254 418.9321 0.0459 -1.0000 -1.0000 5407376 1580241326.60 151.7411 59.9979 32.0000 1.9926 1.9938 418.6773 418.9841 0.0460 -1.0000 -1.0000 5407666 1580241326.70 151.7411 59.9979 32.0000 1.9942 1.9954 418.6441 418.9505 0.0459 -1.0000 -1.0000 5407759 1580241326.80 151.7411 59.9979 32.0000 1.9925 1.9937 418.6247 418.9310 0.0459 -1.0000 -1.0000 5407829 1580241326.90 151.7411 59.9979 32.0000 1.9951 1.9963 418.2647 418.5717 0.0461 -1.0000 -1.0000 5407889 1580241327.00 151.3100 59.9979 32.0000 1.9939 1.9951 418.2682 418.5753 0.0461 -1.0000 -1.0000 5407969 1580241327.10 151.3100 59.9979 32.0000 1.9941 1.9953 418.5358 418.8429 0.0460 -1.0000 -1.0000 5408099 1580241327.20 151.3100 59.9979 32.0000 1.9926 1.9938 418.5979 418.9044 0.0459 -1.0000 -1.0000 5408159 1580241327.30 151.3100 59.9979 32.0000 1.9912 1.9924 418.5006 418.8071 0.0460 -1.0000 -1.0000 5408229 1580241327.40 151.3100 59.9979 32.0000 1.9928 1.9940 418.5774 418.8850 0.0460 -1.0000 -1.0000 5408299 1580241327.50 151.4298 59.9979 32.0000 1.9917 1.9929 418.6286 418.9355 0.0461 -1.0000 -1.0000 5408359 1580241327.60 151.4824 59.9979 32.0000 1.9921 1.9934 418.5802 418.8871 0.0459 -1.0000 -1.0000 5408599 1580241327.70 151.4824 59.9979 32.0000 1.9932 1.9944 418.5051 418.8114 0.0460 -1.0000 -1.0000 5408669 1580241327.80 151.4824 59.9979 32.0000 1.9946 1.9958 418.4730 418.7807 0.0462 -1.0000 -1.0000 5408729 1580241327.90 151.4824 59.9979 32.0000 1.9951 1.9963 418.2656 418.5729 0.0461 -1.0000 -1.0000 5408799 1580241328.00 151.4824 59.9979 32.0000 1.9937 1.9949 418.5495 418.8567 0.0460 -1.0000 -1.0000 5408859 1580241328.10 151.3777 59.9979 32.0000 1.9916 1.9928 418.5865 418.8922 0.0458 -1.0000 -1.0000 5409628 1580241328.20 151.3777 59.9979 32.0000 1.9908 1.9920 418.6071 418.9136 0.0460 -1.0000 -1.0000 5409688 1580241328.30 151.3777 59.9979 32.0000 1.9934 1.9946 418.3887 418.6963 0.0461 -1.0000 -1.0000 5409758 1580241328.40 151.3777 59.9979 32.0000 1.9924 1.9936 418.1443 418.4511 0.0460 -1.0000 -1.0000 5409838 1580241328.50 151.3777 59.9979 32.0000 1.9934 1.9947 418.3463 418.6537 0.0461 -1.0000 -1.0000 5409898 1580241328.60 151.3834 59.9979 32.0000 1.9933 1.9945 418.3245 418.6313 0.0460 -1.0000 -1.0000 5409958 1580241328.70 151.4232 59.9979 32.0000 1.9927 1.9939 418.5654 418.8723 0.0460 -1.0000 -1.0000 5410028 1580241328.80 151.4232 59.9979 32.0000 1.9927 1.9939 418.5584 418.8654 0.0460 -1.0000 -1.0000 5410098 1580241328.90 151.4232 59.9979 32.0000 1.9920 1.9932 418.5779 418.8844 0.0459 -1.0000 -1.0000 5410158 1580241329.00 151.4232 59.9979 32.0000 1.9907 1.9919 418.5587 418.8646 0.0459 -1.0000 -1.0000 5410228 1580241329.10 151.4232 59.9979 32.0000 1.9928 1.9940 418.1492 418.4562 0.0461 -1.0000 -1.0000 5410288 1580241329.20 151.4232 59.9979 32.0000 1.9943 1.9955 418.2466 418.5541 0.0462 -1.0000 -1.0000 5410358 1580241329.30 151.5503 59.9979 32.0000 1.9926 1.9938 418.4190 418.7269 0.0461 -1.0000 -1.0000 5410428 1580241329.40 151.5503 59.9979 32.0000 1.9931 1.9943 418.5796 418.8861 0.0460 -1.0000 -1.0000 5410488 1580241329.50 151.5503 59.9979 32.0000 1.9927 1.9939 418.6561 418.9632 0.0460 -1.0000 -1.0000 5410558 1580241329.60 151.5503 59.9979 32.0000 1.9931 1.9943 418.5061 418.8137 0.0461 -1.0000 -1.0000 5410628 1580241329.70 151.5503 59.9979 32.0000 1.9934 1.9946 418.2485 418.5559 0.0462 -1.0000 -1.0000 5410688 1580241329.80 151.6657 59.9992 32.0000 1.9937 1.9949 418.2016 418.5073 0.0458 -1.0000 -1.0000 5410868 1580241329.90 151.6657 59.9992 32.0000 1.9933 1.9945 418.2004 418.5076 0.0461 -1.0000 -1.0000 5410938 1580241330.00 151.6657 59.9992 32.0000 1.9953 1.9965 418.3892 418.6962 0.0460 -1.0000 -1.0000 5411008 1580241330.10 151.6657 59.9992 32.0000 1.9943 1.9955 418.4035 418.7103 0.0461 -1.0000 -1.0000 5411077 1580241330.20 151.6657 59.9992 32.0000 1.9922 1.9934 418.6598 418.9675 0.0461 -1.0000 -1.0000 5411147 1580241330.30 151.6657 59.9992 32.0000 1.9917 1.9929 418.6469 418.9557 0.0463 -1.0000 -1.0000 5411208 1580241330.40 151.6563 59.9992 32.0000 1.9903 1.9915 418.5236 418.8304 0.0460 -1.0000 -1.0000 5411277 1580241330.50 151.6079 59.9992 32.0000 1.9923 1.9935 418.5089 418.8163 0.0462 -1.0000 -1.0000 5411337 1580241330.60 151.6079 59.9992 32.0000 1.9927 1.9939 418.4751 418.7827 0.0461 -1.0000 -1.0000 5411408 1580241330.70 151.6079 59.9992 32.0000 1.9946 1.9958 418.4411 418.7470 0.0459 -1.0000 -1.0000 5412097 1580241330.80 151.6079 59.9992 32.0000 1.9949 1.9961 418.3257 418.6328 0.0461 -1.0000 -1.0000 5412167 1580241330.90 151.6079 59.9992 32.0000 1.9939 1.9951 418.2581 418.5640 0.0459 -1.0000 -1.0000 5412227 1580241331.00 151.4399 59.9992 32.0000 1.9943 1.9955 418.3079 418.6151 0.0461 -1.0000 -1.0000 5412297 1580241331.10 151.4379 59.9992 32.0000 1.9921 1.9933 418.2072 418.5138 0.0460 -1.0000 -1.0000 5412367 1580241331.20 151.4379 59.9992 32.0000 1.9921 1.9933 418.2322 418.5388 0.0460 -1.0000 -1.0000 5412457 1580241331.30 151.4379 59.9992 32.0000 1.9921 1.9933 418.5582 418.8653 0.0461 -1.0000 -1.0000 5412527 1580241331.40 151.4379 59.9992 32.0000 1.9922 1.9934 418.5531 418.8606 0.0461 -1.0000 -1.0000 5412597 1580241331.50 151.4482 59.9992 32.0000 1.9908 1.9920 418.4683 418.7747 0.0459 -1.0000 -1.0000 5412657 1580241331.60 151.4790 59.9992 32.0000 1.9931 1.9943 418.6059 418.9125 0.0460 -1.0000 -1.0000 5412727 1580241331.70 151.4790 59.9992 32.0000 1.9911 1.9923 418.6411 418.9481 0.0459 -1.0000 -1.0000 5412787 1580241331.80 151.4790 59.9992 32.0000 1.9924 1.9936 418.4766 418.7822 0.0459 -1.0000 -1.0000 5412857 1580241331.90 151.4790 59.9992 32.0000 1.9923 1.9935 418.3827 418.6899 0.0461 -1.0000 -1.0000 5412937 1580241332.00 151.4790 59.9992 32.0000 1.9923 1.9935 418.5275 418.8351 0.0461 -1.0000 -1.0000 5412997 1580241332.10 151.3230 59.9992 32.0000 1.9919 1.9931 418.5335 418.8407 0.0461 -1.0000 -1.0000 5413077 1580241332.20 151.3230 59.9992 32.0000 1.9912 1.9924 418.4697 418.7761 0.0460 -1.0000 -1.0000 5413136 1580241332.30 151.3230 59.9992 32.0000 1.9918 1.9930 418.3898 418.6970 0.0460 -1.0000 -1.0000 5413196 1580241332.40 151.3230 59.9992 32.0000 1.9933 1.9945 418.3022 418.6093 0.0461 -1.0000 -1.0000 5413266 1580241332.50 151.3230 59.9992 32.0000 1.9924 1.9936 418.2925 418.5987 0.0459 -1.0000 -1.0000 5413336 1580241332.60 151.5033 59.9992 32.0000 1.9926 1.9938 418.1427 418.4494 0.0461 -1.0000 -1.0000 5413396 1580241332.70 151.5561 59.9992 32.0000 1.9932 1.9944 418.2019 418.5099 0.0462 -1.0000 -1.0000 5413636 1580241332.80 151.5561 59.9992 32.0000 1.9928 1.9940 418.4097 418.7168 0.0460 -1.0000 -1.0000 5413706 1580241332.90 151.5561 59.9992 32.0000 1.9932 1.9944 418.5357 418.8422 0.0459 -1.0000 -1.0000 5413766 1580241333.00 151.5561 59.9992 32.0000 1.9922 1.9934 418.5794 418.8859 0.0460 -1.0000 -1.0000 5413836 1580241333.10 151.5561 59.9992 32.0000 1.9926 1.9938 418.5723 418.8800 0.0461 -1.0000 -1.0000 5413896 1580241333.20 151.4753 59.9992 32.0000 1.9908 1.9920 418.6696 418.9767 0.0460 -1.0000 -1.0000 5413966 1580241333.30 151.4753 59.9992 32.0000 1.9917 1.9929 418.7601 419.0665 0.0460 -1.0000 -1.0000 5414126 1580241333.40 151.4753 59.9992 32.0000 1.9930 1.9942 418.4825 418.7893 0.0460 -1.0000 -1.0000 5414186 1580241333.50 151.4753 59.9992 32.0000 1.9933 1.9945 418.3535 418.6607 0.0462 -1.0000 -1.0000 5414246 1580241333.60 151.4753 59.9992 32.0000 1.9931 1.9943 418.6156 418.9218 0.0459 -1.0000 -1.0000 5414326 1580241333.70 151.4514 59.9992 32.0000 1.9903 1.9915 418.6348 418.9417 0.0460 -1.0000 -1.0000 5414386 1580241333.80 151.3855 59.9992 32.0000 1.9927 1.9939 418.4829 418.7903 0.0461 -1.0000 -1.0000 5415375 1580241333.90 151.3855 59.9992 32.0000 1.9918 1.9930 418.4545 418.7613 0.0461 -1.0000 -1.0000 5415445 1580241334.00 151.3855 59.9992 32.0000 1.9931 1.9943 418.5744 418.8815 0.0460 -1.0000 -1.0000 5415505 1580241334.10 151.3855 59.9992 32.0000 1.9935 1.9947 418.4631 418.7691 0.0459 -1.0000 -1.0000 5415585 1580241334.20 151.3855 59.9992 32.0000 1.9945 1.9957 418.3345 418.6411 0.0460 -1.0000 -1.0000 5415645 1580241334.30 151.7003 59.9992 32.0000 1.9949 1.9962 418.3499 418.6568 0.0460 -1.0000 -1.0000 5415705 1580241334.40 151.7003 59.9992 32.0000 1.9953 1.9965 418.3655 418.6722 0.0460 -1.0000 -1.0000 5415785 1580241334.50 151.7003 59.9992 32.0000 1.9955 1.9967 418.5473 418.8547 0.0461 -1.0000 -1.0000 5415845 1580241334.60 151.7003 59.9992 32.0000 1.9920 1.9932 418.7433 419.0516 0.0462 -1.0000 -1.0000 5415915 1580241334.70 151.7003 59.9992 32.0000 1.9921 1.9933 418.6787 418.9859 0.0461 -1.0000 -1.0000 5415985 1580241334.80 151.5379 60.0002 32.0000 1.9916 1.9928 418.3853 418.6928 0.0461 -1.0000 -1.0000 5416055 1580241334.90 151.4379 60.0007 32.0000 1.9932 1.9944 418.2500 418.5576 0.0461 -1.0000 -1.0000 5416115 1580241335.00 151.4379 60.0007 32.0000 1.9927 1.9939 418.1940 418.5001 0.0460 -1.0000 -1.0000 5416195 1580241335.10 151.4379 60.0007 32.0000 1.9929 1.9941 418.3498 418.6567 0.0460 -1.0000 -1.0000 5416255 1580241335.20 151.4379 60.0007 32.0000 1.9933 1.9945 418.2682 418.5752 0.0460 -1.0000 -1.0000 5416315 1580241335.30 151.4379 60.0007 32.0000 1.9930 1.9942 418.2210 418.5278 0.0461 -1.0000 -1.0000 5416395 1580241335.40 151.3456 60.0007 32.0000 1.9931 1.9943 418.4107 418.7180 0.0460 -1.0000 -1.0000 5416455 1580241335.50 151.3456 60.0007 32.0000 1.9926 1.9938 418.2299 418.5370 0.0461 -1.0000 -1.0000 5416515 1580241335.60 151.3456 60.0007 32.0000 1.9926 1.9938 418.3742 418.6810 0.0460 -1.0000 -1.0000 5416585 1580241335.70 151.3456 60.0007 32.0000 1.9899 1.9911 418.4473 418.7542 0.0460 -1.0000 -1.0000 5416655 1580241335.80 151.3456 60.0007 32.0000 1.9916 1.9928 418.4852 418.7927 0.0461 -1.0000 -1.0000 5416735 1580241335.90 151.3668 60.0007 32.0000 1.9919 1.9931 418.3884 418.6951 0.0461 -1.0000 -1.0000 5416815 1580241336.00 151.3821 60.0007 32.0000 1.9926 1.9938 418.4878 418.7955 0.0461 -1.0000 -1.0000 5416874 1580241336.10 151.3821 60.0007 32.0000 1.9925 1.9937 418.4776 418.7843 0.0460 -1.0000 -1.0000 5416945 1580241336.20 151.3821 60.0007 32.0000 1.9933 1.9945 418.3967 418.7032 0.0459 -1.0000 -1.0000 5417014 1580241336.30 151.3821 60.0007 32.0000 1.9928 1.9940 418.4467 418.7541 0.0462 -1.0000 -1.0000 5417074 1580241336.40 151.3821 60.0007 32.0000 1.9944 1.9956 418.2464 418.5537 0.0461 -1.0000 -1.0000 5417254 1580241336.50 151.7598 60.0007 32.0000 1.9943 1.9955 418.3692 418.6761 0.0460 -1.0000 -1.0000 5417314 1580241336.60 151.7598 60.0007 32.0000 1.9942 1.9954 418.3057 418.6132 0.0461 -1.0000 -1.0000 5417384 1580241336.70 151.7598 60.0007 32.0000 1.9938 1.9950 418.5209 418.8284 0.0461 -1.0000 -1.0000 5417454 1580241336.80 151.7598 60.0007 32.0000 1.9937 1.9949 418.6776 418.9856 0.0461 -1.0000 -1.0000 5417524 1580241336.90 151.7598 60.0007 32.0000 1.9941 1.9953 418.3218 418.6288 0.0460 -1.0000 -1.0000 5418374 1580241337.00 151.6476 60.0007 32.0000 1.9939 1.9951 418.2869 418.5913 0.0457 -1.0000 -1.0000 5418454 1580241337.10 151.4537 60.0007 32.0000 1.9920 1.9932 418.4389 418.7448 0.0459 -1.0000 -1.0000 5418514 1580241337.20 151.4537 60.0007 32.0000 1.9930 1.9942 418.1639 418.4701 0.0460 -1.0000 -1.0000 5418584 1580241337.30 151.4537 60.0007 32.0000 1.9932 1.9944 418.3053 418.6123 0.0460 -1.0000 -1.0000 5418654 1580241337.40 151.4537 60.0007 32.0000 1.9918 1.9930 418.2867 418.5939 0.0461 -1.0000 -1.0000 5418724 1580241337.50 151.4537 60.0007 32.0000 1.9925 1.9937 418.4501 418.7576 0.0461 -1.0000 -1.0000 5418784 1580241337.60 151.4923 60.0007 32.0000 1.9914 1.9926 418.3713 418.6781 0.0461 -1.0000 -1.0000 5418854 1580241337.70 151.4923 60.0007 32.0000 1.9935 1.9947 418.3551 418.6617 0.0460 -1.0000 -1.0000 5418924 1580241337.80 151.4923 60.0007 32.0000 1.9928 1.9940 418.2738 418.5819 0.0462 -1.0000 -1.0000 5418983 1580241337.90 151.4923 60.0007 32.0000 1.9932 1.9944 418.5521 418.8599 0.0461 -1.0000 -1.0000 5419053 1580241338.00 151.4923 60.0007 32.0000 1.9915 1.9927 418.6569 418.9639 0.0460 -1.0000 -1.0000 5419114 1580241338.10 151.4518 60.0007 32.0000 1.9926 1.9938 418.6826 418.9902 0.0461 -1.0000 -1.0000 5419193 1580241338.20 151.3991 60.0007 32.0000 1.9932 1.9944 418.3353 418.6425 0.0461 -1.0000 -1.0000 5419253 1580241338.30 151.3991 60.0007 32.0000 1.9943 1.9955 418.4929 418.8014 0.0463 -1.0000 -1.0000 5419313 1580241338.40 151.3991 60.0007 32.0000 1.9931 1.9943 418.4041 418.7112 0.0460 -1.0000 -1.0000 5420023 1580241338.50 151.3991 60.0007 32.0000 1.9934 1.9947 418.5642 418.8716 0.0461 -1.0000 -1.0000 5420093 1580241338.60 151.3991 60.0007 32.0000 1.9924 1.9936 418.5694 418.8771 0.0461 -1.0000 -1.0000 5420153 1580241338.70 151.6668 60.0007 32.0000 1.9916 1.9928 418.5426 418.8498 0.0461 -1.0000 -1.0000 5420233 1580241338.80 151.6668 60.0007 32.0000 1.9918 1.9930 418.5559 418.8642 0.0462 -1.0000 -1.0000 5420293 1580241338.90 151.6668 60.0007 32.0000 1.9928 1.9940 418.5238 418.8310 0.0461 -1.0000 -1.0000 5420353 1580241339.00 151.6668 60.0007 32.0000 1.9940 1.9952 418.3652 418.6727 0.0461 -1.0000 -1.0000 5420423 1580241339.10 151.6668 60.0007 32.0000 1.9948 1.9960 418.3402 418.6475 0.0461 -1.0000 -1.0000 5420503 1580241339.20 151.6668 60.0007 32.0000 1.9944 1.9956 418.1798 418.4861 0.0460 -1.0000 -1.0000 5420573 1580241339.30 151.5719 60.0007 32.0000 1.9927 1.9939 418.6336 418.9408 0.0461 -1.0000 -1.0000 5420643 1580241339.40 151.5312 60.0007 32.0000 1.9927 1.9939 418.7654 419.0727 0.0460 -1.0000 -1.0000 5420713 1580241339.50 151.5312 60.0007 32.0000 1.9932 1.9944 418.6986 419.0064 0.0461 -1.0000 -1.0000 5420862 1580241339.60 151.5312 60.0007 32.0000 1.9944 1.9956 418.6795 418.9868 0.0460 -1.0000 -1.0000 5420932 1580241339.70 151.5312 60.0007 32.0000 1.9935 1.9947 418.3196 418.6263 0.0460 -1.0000 -1.0000 5421002 1580241339.80 151.5312 60.0007 32.0000 1.9955 1.9967 418.2142 418.5214 0.0461 -1.0000 -1.0000 5421062 1580241339.90 151.3866 60.0020 32.0000 1.9934 1.9946 418.1668 418.4732 0.0460 -1.0000 -1.0000 5421132 1580241340.00 151.3866 60.0020 32.0000 1.9936 1.9948 418.3580 418.6654 0.0461 -1.0000 -1.0000 5421192 1580241340.10 151.3866 60.0020 32.0000 1.9916 1.9928 418.5045 418.8116 0.0461 -1.0000 -1.0000 5421272 1580241340.20 151.3866 60.0020 32.0000 1.9922 1.9934 418.5588 418.8665 0.0461 -1.0000 -1.0000 5421332 1580241340.30 151.3866 60.0020 32.0000 1.9931 1.9943 418.4666 418.7731 0.0460 -1.0000 -1.0000 5421402 1580241340.40 151.3866 60.0020 32.0000 1.9927 1.9939 418.5397 418.8469 0.0461 -1.0000 -1.0000 5421472 1580241340.50 151.3866 60.0020 32.0000 1.9922 1.9934 418.4876 418.7946 0.0460 -1.0000 -1.0000 5421592 1580241340.60 151.6974 60.0020 32.0000 1.9915 1.9927 418.6396 418.9466 0.0459 -1.0000 -1.0000 5421662 1580241340.70 151.6974 60.0020 32.0000 1.9933 1.9945 418.6205 418.9270 0.0460 -1.0000 -1.0000 5421762 1580241340.80 151.6974 60.0020 32.0000 1.9936 1.9948 418.3613 418.6671 0.0459 -1.0000 -1.0000 5421822 1580241340.90 151.6974 60.0020 32.0000 1.9947 1.9959 418.2862 418.5928 0.0460 -1.0000 -1.0000 5421882 1580241341.00 151.6974 60.0020 32.0000 1.9949 1.9961 418.2921 418.5991 0.0461 -1.0000 -1.0000 5422122 1580241341.10 151.5629 60.0020 32.0000 1.9934 1.9946 418.4188 418.7257 0.0460 -1.0000 -1.0000 5422182 1580241341.20 151.5629 60.0020 32.0000 1.9921 1.9933 418.5888 418.8958 0.0459 -1.0000 -1.0000 5422252 1580241341.30 151.5629 60.0020 32.0000 1.9929 1.9941 418.5826 418.8897 0.0461 -1.0000 -1.0000 5422332 1580241341.40 151.5629 60.0020 32.0000 1.9933 1.9945 418.4600 418.7662 0.0460 -1.0000 -1.0000 5422392 1580241341.50 151.5629 60.0020 32.0000 1.9946 1.9958 418.4478 418.7551 0.0460 -1.0000 -1.0000 5422522 1580241341.60 151.5629 60.0020 32.0000 1.9937 1.9949 418.2836 418.5900 0.0460 -1.0000 -1.0000 5422591 1580241341.70 151.7028 60.0020 32.0000 1.9926 1.9938 418.2767 418.5844 0.0462 -1.0000 -1.0000 5422661 1580241341.80 151.7392 60.0020 32.0000 1.9938 1.9950 418.2727 418.5800 0.0460 -1.0000 -1.0000 5422721 1580241341.90 151.7392 60.0020 32.0000 1.9920 1.9932 418.6294 418.9359 0.0460 -1.0000 -1.0000 5422791 1580241342.00 151.7392 60.0020 32.0000 1.9931 1.9943 418.5216 418.8288 0.0461 -1.0000 -1.0000 5423261 1580241342.10 151.7392 60.0020 32.0000 1.9947 1.9959 418.4177 418.7250 0.0461 -1.0000 -1.0000 5423331 1580241342.20 151.7392 60.0020 32.0000 1.9937 1.9949 418.3048 418.6124 0.0461 -1.0000 -1.0000 5423401 1580241342.30 151.5332 60.0020 32.0000 1.9924 1.9936 418.6681 418.9748 0.0460 -1.0000 -1.0000 5423461 1580241342.40 151.5332 60.0020 32.0000 1.9937 1.9949 418.6257 418.9326 0.0461 -1.0000 -1.0000 5423531 1580241342.50 151.5332 60.0020 32.0000 1.9940 1.9952 418.3380 418.6453 0.0461 -1.0000 -1.0000 5423791 1580241342.60 151.5332 60.0020 32.0000 1.9929 1.9941 418.2002 418.5072 0.0461 -1.0000 -1.0000 5423851 1580241342.70 151.5332 60.0020 32.0000 1.9927 1.9939 418.3771 418.6841 0.0460 -1.0000 -1.0000 5423921 1580241342.80 151.4335 60.0020 32.0000 1.9919 1.9931 418.4558 418.7633 0.0461 -1.0000 -1.0000 5423991 1580241342.90 151.4335 60.0020 32.0000 1.9930 1.9942 418.4352 418.7417 0.0459 -1.0000 -1.0000 5424081 1580241343.00 151.4335 60.0020 32.0000 1.9945 1.9957 418.4397 418.7463 0.0460 -1.0000 -1.0000 5424291 1580241343.10 151.4335 60.0020 32.0000 1.9912 1.9924 418.5127 418.8186 0.0459 -1.0000 -1.0000 5424351 1580241343.20 151.4335 60.0020 32.0000 1.9913 1.9925 418.5576 418.8652 0.0461 -1.0000 -1.0000 5424411 1580241343.30 151.4335 60.0020 32.0000 1.9923 1.9935 418.6390 418.9460 0.0460 -1.0000 -1.0000 5424490 1580241343.40 151.4440 60.0020 32.0000 1.9927 1.9939 418.6086 418.9163 0.0461 -1.0000 -1.0000 5424551 1580241343.50 151.4536 60.0020 32.0000 1.9921 1.9934 418.5595 418.8667 0.0460 -1.0000 -1.0000 5424900 1580241343.60 151.4536 60.0020 32.0000 1.9945 1.9957 418.3881 418.6946 0.0460 -1.0000 -1.0000 5424970 1580241343.70 151.4536 60.0020 32.0000 1.9946 1.9958 418.1308 418.4372 0.0460 -1.0000 -1.0000 5425030 1580241343.80 151.4536 60.0020 32.0000 1.9924 1.9937 418.4362 418.7434 0.0460 -1.0000 -1.0000 5425090 1580241343.90 151.4536 60.0020 32.0000 1.9934 1.9947 418.2901 418.5967 0.0460 -1.0000 -1.0000 5425170 1580241344.00 151.4229 60.0020 32.0000 1.9933 1.9945 418.4565 418.7630 0.0460 -1.0000 -1.0000 5425230 1580241344.10 151.4229 60.0020 32.0000 1.9915 1.9927 418.6474 418.9544 0.0460 -1.0000 -1.0000 5425300 1580241344.20 151.4229 60.0020 32.0000 1.9917 1.9929 418.5447 418.8506 0.0459 -1.0000 -1.0000 5425380 1580241344.30 151.4229 60.0020 32.0000 1.9941 1.9953 418.5547 418.8613 0.0459 -1.0000 -1.0000 5425440 1580241344.40 151.4229 60.0020 32.0000 1.9912 1.9924 418.2910 418.5982 0.0461 -1.0000 -1.0000 5425510 1580241344.50 151.4036 60.0020 32.0000 1.9911 1.9923 418.4345 418.7425 0.0461 -1.0000 -1.0000 5425580 1580241344.60 151.3982 60.0020 32.0000 1.9926 1.9938 418.4715 418.7779 0.0460 -1.0000 -1.0000 5425640 1580241344.70 151.3982 60.0020 32.0000 1.9920 1.9932 418.3285 418.6363 0.0462 -1.0000 -1.0000 5425720 1580241344.80 151.3982 60.0020 32.0000 1.9923 1.9935 418.4544 418.7608 0.0460 -1.0000 -1.0000 5425780 1580241344.90 151.3982 60.0020 32.0000 1.9922 1.9934 418.3942 418.7010 0.0460 -1.0000 -1.0000 5425840 1580241345.00 151.3982 60.0020 32.0000 1.9918 1.9930 418.4435 418.7501 0.0460 -1.0000 -1.0000 5425920 1580241345.10 151.5790 60.0021 32.0000 1.9914 1.9926 418.3548 418.6619 0.0461 -1.0000 -1.0000 5426090 1580241345.20 151.5790 60.0021 32.0000 1.9934 1.9946 418.4114 418.7191 0.0461 -1.0000 -1.0000 5426150 1580241345.30 151.5790 60.0021 32.0000 1.9935 1.9947 418.4512 418.7586 0.0461 -1.0000 -1.0000 5426229 1580241345.40 151.5790 60.0021 32.0000 1.9935 1.9947 418.4599 418.7667 0.0460 -1.0000 -1.0000 5426289 1580241345.50 151.5790 60.0021 32.0000 1.9932 1.9944 418.6163 418.9232 0.0460 -1.0000 -1.0000 5426350 1580241345.60 151.5790 60.0021 32.0000 1.9938 1.9950 418.2217 418.5284 0.0460 -1.0000 -1.0000 5426799 1580241345.70 151.5790 60.0021 32.0000 1.9936 1.9948 418.1830 418.4897 0.0460 -1.0000 -1.0000 5426859 1580241345.80 151.2408 60.0021 32.0000 1.9933 1.9945 418.2359 418.5429 0.0461 -1.0000 -1.0000 5426919 1580241345.90 151.2408 60.0021 32.0000 1.9920 1.9932 418.2661 418.5719 0.0460 -1.0000 -1.0000 5427229 1580241346.00 151.2408 60.0021 32.0000 1.9915 1.9927 418.3539 418.6610 0.0460 -1.0000 -1.0000 5427289 1580241346.10 151.2408 60.0021 32.0000 1.9908 1.9920 418.3621 418.6671 0.0458 -1.0000 -1.0000 5427369 1580241346.20 151.2408 60.0021 32.0000 1.9919 1.9932 418.3066 418.6138 0.0461 -1.0000 -1.0000 5427429 1580241346.30 151.2408 60.0021 32.0000 1.9927 1.9939 418.5310 418.8394 0.0463 -1.0000 -1.0000 5427489 1580241346.40 151.2408 60.0021 32.0000 1.9927 1.9939 418.2704 418.5772 0.0461 -1.0000 -1.0000 5427559 1580241346.50 151.2408 60.0021 32.0000 1.9910 1.9922 418.4245 418.7314 0.0459 -1.0000 -1.0000 5427629 1580241346.60 151.2895 60.0021 32.0000 1.9931 1.9943 418.4459 418.7526 0.0460 -1.0000 -1.0000 5428268 1580241346.70 151.5114 60.0021 32.0000 1.9934 1.9946 418.6449 418.9515 0.0460 -1.0000 -1.0000 5428368 1580241346.80 151.5114 60.0021 32.0000 1.9929 1.9941 418.4122 418.7193 0.0461 -1.0000 -1.0000 5428428 1580241346.90 151.5114 60.0021 32.0000 1.9939 1.9951 418.3017 418.6084 0.0460 -1.0000 -1.0000 5428488 1580241347.00 151.3696 60.0021 32.0000 1.9931 1.9943 418.3675 418.6751 0.0461 -1.0000 -1.0000 5428568 1580241347.10 151.3618 60.0021 32.0000 1.9939 1.9951 418.6325 418.9403 0.0461 -1.0000 -1.0000 5428628 1580241347.20 151.3618 60.0021 32.0000 1.9924 1.9936 418.5899 418.8970 0.0460 -1.0000 -1.0000 5428688 1580241347.30 151.3618 60.0021 32.0000 1.9909 1.9921 418.5091 418.8166 0.0461 -1.0000 -1.0000 5428758 1580241347.40 151.3618 60.0021 32.0000 1.9942 1.9954 418.2576 418.5643 0.0460 -1.0000 -1.0000 5428848 1580241347.50 151.3700 60.0021 32.0000 1.9943 1.9955 418.2612 418.5695 0.0462 -1.0000 -1.0000 5428908 1580241347.60 151.4477 60.0021 32.0000 1.9930 1.9942 418.2648 418.5707 0.0458 -1.0000 -1.0000 5428978 1580241347.70 151.4477 60.0021 32.0000 1.9927 1.9939 418.2413 418.5475 0.0460 -1.0000 -1.0000 5429048 1580241347.80 151.4477 60.0021 32.0000 1.9919 1.9931 418.7683 419.0759 0.0461 -1.0000 -1.0000 5429108 1580241347.90 151.4477 60.0021 32.0000 1.9914 1.9926 418.5648 418.8717 0.0460 -1.0000 -1.0000 5429178 1580241348.00 151.4477 60.0021 32.0000 1.9920 1.9932 418.5657 418.8729 0.0461 -1.0000 -1.0000 5429248 1580241348.10 151.4467 60.0021 32.0000 1.9925 1.9937 418.5324 418.8411 0.0463 -1.0000 -1.0000 5429318 1580241348.20 151.4448 60.0021 32.0000 1.9909 1.9922 418.4243 418.7340 0.0465 -1.0000 -1.0000 5429378 1580241348.30 151.4448 60.0021 32.0000 1.9946 1.9958 418.3396 418.6493 0.0464 -1.0000 -1.0000 5429438 1580241348.40 151.4448 60.0021 32.0000 1.9953 1.9965 418.4028 418.7131 0.0465 -1.0000 -1.0000 5429518 1580241348.50 151.4448 60.0021 32.0000 1.9928 1.9941 418.3547 418.6640 0.0463 -1.0000 -1.0000 5429578 1580241348.60 151.4448 60.0021 32.0000 1.9920 1.9932 418.4547 418.7647 0.0465 -1.0000 -1.0000 5429638 1580241348.70 151.4448 60.0021 32.0000 1.9933 1.9945 418.2994 418.6094 0.0465 -1.0000 -1.0000 5430297 1580241348.80 151.4197 60.0021 32.0000 1.9926 1.9938 418.4703 418.7804 0.0465 -1.0000 -1.0000 5430357 1580241348.90 151.4156 60.0021 32.0000 1.9931 1.9943 418.5668 418.8771 0.0464 -1.0000 -1.0000 5430427 1580241349.00 151.4156 60.0021 32.0000 1.9924 1.9936 418.5830 418.8917 0.0463 -1.0000 -1.0000 5430497 1580241349.10 151.4156 60.0021 32.0000 1.9917 1.9929 418.5703 418.8785 0.0461 -1.0000 -1.0000 5430557 1580241349.20 151.4156 60.0021 32.0000 1.9908 1.9920 418.4279 418.7356 0.0462 -1.0000 -1.0000 5430617 1580241349.30 151.4156 60.0021 32.0000 1.9922 1.9934 418.3184 418.6265 0.0462 -1.0000 -1.0000 5430697 1580241349.40 151.4143 60.0021 32.0000 1.9923 1.9935 418.4492 418.7580 0.0463 -1.0000 -1.0000 5430757 1580241349.50 151.4143 60.0021 32.0000 1.9915 1.9927 418.4453 418.7530 0.0461 -1.0000 -1.0000 5430817 1580241349.60 151.4143 60.0021 32.0000 1.9927 1.9939 418.3353 418.6420 0.0460 -1.0000 -1.0000 5430887 1580241349.70 151.4143 60.0021 32.0000 1.9925 1.9938 418.5903 418.8995 0.0463 -1.0000 -1.0000 5431417 1580241349.80 151.4143 60.0021 32.0000 1.9932 1.9944 418.4477 418.7558 0.0461 -1.0000 -1.0000 5431477 1580241349.90 151.4143 60.0021 32.0000 1.9929 1.9941 418.4901 418.7985 0.0462 -1.0000 -1.0000 5431547 1580241350.00 151.3643 60.0023 32.0000 1.9933 1.9945 418.1468 418.4537 0.0461 -1.0000 -1.0000 5431607 1580241350.10 151.3496 60.0023 32.0000 1.9939 1.9951 418.2580 418.5660 0.0463 -1.0000 -1.0000 5431687 1580241350.20 151.3496 60.0023 32.0000 1.9939 1.9951 418.2442 418.5524 0.0462 -1.0000 -1.0000 5431747 1580241350.30 151.3496 60.0023 32.0000 1.9931 1.9943 418.6081 418.9158 0.0461 -1.0000 -1.0000 5431807 1580241350.40 151.3496 60.0023 32.0000 1.9914 1.9926 418.6282 418.9349 0.0459 -1.0000 -1.0000 5431946 1580241350.50 151.3496 60.0023 32.0000 1.9918 1.9930 418.4394 418.7475 0.0461 -1.0000 -1.0000 5432006 1580241350.60 151.3496 60.0023 32.0000 1.9918 1.9930 418.4533 418.7600 0.0460 -1.0000 -1.0000 5432086 1580241350.70 151.3496 60.0023 32.0000 1.9938 1.9950 418.5060 418.8137 0.0462 -1.0000 -1.0000 5432166 1580241350.80 151.3496 60.0023 32.0000 1.9915 1.9927 418.5041 418.8124 0.0461 -1.0000 -1.0000 5432227 1580241350.90 151.3496 60.0023 32.0000 1.9917 1.9929 418.4858 418.7925 0.0460 -1.0000 -1.0000 5432286 1580241351.00 151.3496 60.0023 32.0000 1.9915 1.9927 418.4239 418.7313 0.0461 -1.0000 -1.0000 5432356 1580241351.10 151.3496 60.0023 32.0000 1.9917 1.9929 418.3152 418.6213 0.0460 -1.0000 -1.0000 5432426 1580241351.20 151.5126 60.0023 32.0000 1.9922 1.9934 418.2303 418.5370 0.0460 -1.0000 -1.0000 5432486 1580241351.30 151.5713 60.0023 32.0000 1.9920 1.9932 418.1676 418.4748 0.0461 -1.0000 -1.0000 5432566 1580241351.40 151.5713 60.0023 32.0000 1.9936 1.9948 418.2026 418.5106 0.0462 -1.0000 -1.0000 5432626 1580241351.50 151.5713 60.0023 32.0000 1.9934 1.9946 418.3762 418.6833 0.0460 -1.0000 -1.0000 5432686 1580241351.60 151.5713 60.0023 32.0000 1.9924 1.9936 418.5452 418.8516 0.0460 -1.0000 -1.0000 5432766 1580241351.70 151.5713 60.0023 32.0000 1.9921 1.9933 418.6047 418.9124 0.0460 -1.0000 -1.0000 5432826 1580241351.80 151.5713 60.0023 32.0000 1.9909 1.9921 418.6519 418.9584 0.0460 -1.0000 -1.0000 5432886 1580241351.90 151.5713 60.0023 32.0000 1.9937 1.9949 418.5623 418.8698 0.0461 -1.0000 -1.0000 5432966 1580241352.00 151.5713 60.0023 32.0000 1.9944 1.9956 418.3420 418.6489 0.0460 -1.0000 -1.0000 5433026 1580241352.10 151.5713 60.0023 32.0000 1.9934 1.9946 418.2684 418.5761 0.0462 -1.0000 -1.0000 5433106 1580241352.20 151.5713 60.0023 32.0000 1.9931 1.9943 418.4223 418.7297 0.0461 -1.0000 -1.0000 5433166 1580241352.30 151.5713 60.0023 32.0000 1.9917 1.9929 418.5105 418.8177 0.0461 -1.0000 -1.0000 5433386 1580241352.40 151.5594 60.0023 32.0000 1.9915 1.9927 418.4096 418.7175 0.0462 -1.0000 -1.0000 5433466 1580241352.50 151.4217 60.0023 32.0000 1.9921 1.9933 418.4614 418.7700 0.0463 -1.0000 -1.0000 5433526 1580241352.60 151.4217 60.0023 32.0000 1.9931 1.9943 418.6350 418.9429 0.0461 -1.0000 -1.0000 5433696 1580241352.70 151.4217 60.0023 32.0000 1.9918 1.9930 418.5856 418.8924 0.0459 -1.0000 -1.0000 5433826 1580241352.80 151.4217 60.0023 32.0000 1.9913 1.9925 418.6278 418.9349 0.0461 -1.0000 -1.0000 5433885 1580241352.90 151.4217 60.0023 32.0000 1.9909 1.9921 418.5055 418.8126 0.0460 -1.0000 -1.0000 5433956 1580241353.00 151.4217 60.0023 32.0000 1.9931 1.9943 418.5681 418.8734 0.0457 -1.0000 -1.0000 5434025 1580241353.10 151.4365 60.0023 32.0000 1.9925 1.9938 418.5096 418.8169 0.0461 -1.0000 -1.0000 5434085 1580241353.20 151.4365 60.0023 32.0000 1.9924 1.9936 418.5409 418.8477 0.0460 -1.0000 -1.0000 5434145 1580241353.30 151.4365 60.0023 32.0000 1.9936 1.9948 418.3062 418.6137 0.0462 -1.0000 -1.0000 5434865 1580241353.40 151.4365 60.0023 32.0000 1.9926 1.9938 418.3827 418.6897 0.0460 -1.0000 -1.0000 5434945 1580241353.50 151.4365 60.0023 32.0000 1.9946 1.9958 418.4676 418.7747 0.0460 -1.0000 -1.0000 5435005 1580241353.60 151.3601 60.0023 32.0000 1.9926 1.9938 418.8436 419.1521 0.0462 -1.0000 -1.0000 5435075 1580241353.70 151.3570 60.0023 32.0000 1.9924 1.9936 418.6398 418.9465 0.0460 -1.0000 -1.0000 5435135 1580241353.80 151.3570 60.0023 32.0000 1.9914 1.9926 418.6642 418.9710 0.0460 -1.0000 -1.0000 5435205 1580241353.90 151.3570 60.0023 32.0000 1.9911 1.9924 418.5185 418.8257 0.0461 -1.0000 -1.0000 5435275 1580241354.00 151.3570 60.0023 32.0000 1.9964 1.9976 418.4499 418.7577 0.0461 -1.0000 -1.0000 5435335 1580241354.10 151.3570 60.0023 32.0000 1.9945 1.9957 418.3097 418.6174 0.0461 -1.0000 -1.0000 5435405 1580241354.20 151.4694 60.0023 32.0000 1.9939 1.9951 418.3482 418.6547 0.0460 -1.0000 -1.0000 5435475 1580241354.30 151.4694 60.0023 32.0000 1.9931 1.9943 418.5674 418.8736 0.0459 -1.0000 -1.0000 5435535 1580241354.40 151.4694 60.0023 32.0000 1.9942 1.9954 418.6307 418.9381 0.0462 -1.0000 -1.0000 5435604 1580241354.50 151.4694 60.0023 32.0000 1.9930 1.9942 418.4556 418.7640 0.0462 -1.0000 -1.0000 5435675 1580241354.60 151.4694 60.0023 32.0000 1.9930 1.9942 418.3157 418.6234 0.0461 -1.0000 -1.0000 5435735 1580241354.70 151.4694 60.0023 32.0000 1.9914 1.9926 418.3022 418.6091 0.0460 -1.0000 -1.0000 5435814 1580241354.80 151.5967 60.0022 32.0000 1.9929 1.9941 418.2776 418.5846 0.0461 -1.0000 -1.0000 5435874 1580241354.90 151.5967 60.0022 32.0000 1.9914 1.9926 418.2643 418.5709 0.0460 -1.0000 -1.0000 5435934 1580241355.00 151.5967 60.0022 32.0000 1.9914 1.9926 418.3222 418.6300 0.0462 -1.0000 -1.0000 5436004 1580241355.10 151.5967 60.0022 32.0000 1.9930 1.9942 418.4472 418.7553 0.0462 -1.0000 -1.0000 5436074 1580241355.20 151.5967 60.0022 32.0000 1.9919 1.9931 418.5336 418.8408 0.0460 -1.0000 -1.0000 5436144 1580241355.30 151.5967 60.0022 32.0000 1.9921 1.9933 418.7309 419.0387 0.0461 -1.0000 -1.0000 5436214 1580241355.40 151.5967 60.0022 32.0000 1.9927 1.9939 418.6711 418.9778 0.0459 -1.0000 -1.0000 5436384 1580241355.50 151.5967 60.0022 32.0000 1.9931 1.9943 418.5467 418.8542 0.0461 -1.0000 -1.0000 5436454 1580241355.60 151.5967 60.0022 32.0000 1.9942 1.9954 418.3562 418.6624 0.0460 -1.0000 -1.0000 5436524 1580241355.70 151.5967 60.0022 32.0000 1.9936 1.9949 418.3663 418.6731 0.0460 -1.0000 -1.0000 5436594 1580241355.80 151.5967 60.0022 32.0000 1.9928 1.9940 418.2581 418.5651 0.0460 -1.0000 -1.0000 5436654 1580241355.90 151.5967 60.0022 32.0000 1.9927 1.9939 418.3863 418.6929 0.0460 -1.0000 -1.0000 5436904 1580241356.00 151.4021 60.0022 32.0000 1.9924 1.9936 418.3379 418.6448 0.0460 -1.0000 -1.0000 5436964 1580241356.10 151.4021 60.0022 32.0000 1.9910 1.9922 418.3649 418.6725 0.0461 -1.0000 -1.0000 5437034 1580241356.20 151.4021 60.0022 32.0000 1.9924 1.9936 418.3624 418.6689 0.0460 -1.0000 -1.0000 5437164 1580241356.30 151.4021 60.0022 32.0000 1.9924 1.9936 418.4468 418.7532 0.0460 -1.0000 -1.0000 5437284 1580241356.40 151.4021 60.0022 32.0000 1.9943 1.9955 418.3628 418.6700 0.0460 -1.0000 -1.0000 5437473 1580241356.50 151.4021 60.0022 32.0000 1.9929 1.9941 418.6010 418.9081 0.0461 -1.0000 -1.0000 5437534 1580241356.60 151.3483 60.0022 32.0000 1.9948 1.9960 418.4376 418.7445 0.0460 -1.0000 -1.0000 5437593 1580241356.70 151.3483 60.0022 32.0000 1.9944 1.9956 418.1911 418.4964 0.0459 -1.0000 -1.0000 5437673 1580241356.80 151.3483 60.0022 32.0000 1.9955 1.9967 418.1415 418.4493 0.0462 -1.0000 -1.0000 5437733 1580241356.90 151.3483 60.0022 32.0000 1.9930 1.9942 418.3619 418.6691 0.0460 -1.0000 -1.0000 5438363 1580241357.00 151.3483 60.0022 32.0000 1.9927 1.9939 418.7416 419.0480 0.0459 -1.0000 -1.0000 5438433 1580241357.10 151.5262 60.0022 32.0000 1.9919 1.9931 418.6685 418.9756 0.0460 -1.0000 -1.0000 5438503 1580241357.20 151.5747 60.0022 32.0000 1.9917 1.9929 418.5926 418.9006 0.0462 -1.0000 -1.0000 5438613 1580241357.30 151.5747 60.0022 32.0000 1.9931 1.9943 418.5215 418.8288 0.0461 -1.0000 -1.0000 5438693 1580241357.40 151.5747 60.0022 32.0000 1.9939 1.9951 418.3209 418.6280 0.0461 -1.0000 -1.0000 5438753 1580241357.50 151.5747 60.0022 32.0000 1.9942 1.9954 418.0801 418.3866 0.0460 -1.0000 -1.0000 5438813 1580241357.60 151.5747 60.0022 32.0000 1.9929 1.9941 418.1887 418.4960 0.0461 -1.0000 -1.0000 5438883 1580241357.70 151.5747 60.0022 32.0000 1.9928 1.9940 418.5705 418.8777 0.0460 -1.0000 -1.0000 5438953 1580241357.80 151.2283 60.0022 32.0000 1.9935 1.9947 418.5288 418.8358 0.0460 -1.0000 -1.0000 5439013 1580241357.90 151.2283 60.0022 32.0000 1.9919 1.9931 418.6839 418.9908 0.0460 -1.0000 -1.0000 5439313 1580241358.00 151.2283 60.0022 32.0000 1.9915 1.9927 418.6535 418.9598 0.0459 -1.0000 -1.0000 5439372 1580241358.10 151.2283 60.0022 32.0000 1.9909 1.9921 418.6088 418.9161 0.0461 -1.0000 -1.0000 5439443 1580241358.20 151.2283 60.0022 32.0000 1.9916 1.9928 418.6648 418.9725 0.0461 -1.0000 -1.0000 5439503 1580241358.30 151.3456 60.0022 32.0000 1.9916 1.9929 418.5103 418.8188 0.0462 -1.0000 -1.0000 5439572 1580241358.40 151.4317 60.0022 32.0000 1.9915 1.9927 418.4894 418.7978 0.0463 -1.0000 -1.0000 5439642 1580241358.50 151.4317 60.0022 32.0000 1.9927 1.9939 418.4261 418.7332 0.0460 -1.0000 -1.0000 5439812 1580241358.60 151.4317 60.0022 32.0000 1.9936 1.9948 418.4176 418.7245 0.0459 -1.0000 -1.0000 5439882 1580241358.70 151.4317 60.0022 32.0000 1.9943 1.9955 418.2190 418.5246 0.0459 -1.0000 -1.0000 5439952 1580241358.80 151.4317 60.0022 32.0000 1.9938 1.9950 418.4374 418.7441 0.0460 -1.0000 -1.0000 5440012 1580241358.90 151.4317 60.0022 32.0000 1.9924 1.9936 418.6623 418.9681 0.0459 -1.0000 -1.0000 5440082 1580241359.00 151.4625 60.0022 32.0000 1.9929 1.9941 418.5544 418.8611 0.0460 -1.0000 -1.0000 5440312 1580241359.10 151.4810 60.0022 32.0000 1.9909 1.9921 418.5148 418.8219 0.0460 -1.0000 -1.0000 5440392 1580241359.20 151.4810 60.0022 32.0000 1.9909 1.9921 418.3815 418.6884 0.0460 -1.0000 -1.0000 5440452 1580241359.30 151.4810 60.0022 32.0000 1.9917 1.9929 418.5194 418.8267 0.0461 -1.0000 -1.0000 5440522 1580241359.40 151.4810 60.0022 32.0000 1.9909 1.9921 418.5185 418.8247 0.0459 -1.0000 -1.0000 5440592 1580241359.50 151.4810 60.0022 32.0000 1.9921 1.9933 418.5279 418.8347 0.0460 -1.0000 -1.0000 5440652 1580241359.60 151.3424 60.0011 32.0000 1.9929 1.9941 418.3717 418.6786 0.0460 -1.0000 -1.0000 5440722 1580241359.70 151.3424 60.0011 32.0000 1.9936 1.9948 418.1422 418.4486 0.0460 -1.0000 -1.0000 5440792 1580241359.80 151.3424 60.0011 32.0000 1.9931 1.9943 418.3051 418.6120 0.0461 -1.0000 -1.0000 5440852 1580241359.90 151.3424 60.0011 32.0000 1.9923 1.9935 418.6081 418.9153 0.0460 -1.0000 -1.0000 5441002 1580241360.00 151.3424 60.0011 32.0000 1.9917 1.9929 418.6029 418.9088 0.0459 -1.0000 -1.0000 5441122 1580241360.10 151.3011 60.0011 32.0000 1.9926 1.9938 418.4993 418.8054 0.0458 -1.0000 -1.0000 5441202 1580241360.20 151.2861 60.0011 32.0000 1.9915 1.9927 418.5276 418.8334 0.0459 -1.0000 -1.0000 5441272 1580241360.30 151.2861 60.0011 32.0000 1.9912 1.9924 418.4102 418.7179 0.0462 -1.0000 -1.0000 5441332 1580241360.40 151.2861 60.0011 32.0000 1.9914 1.9926 418.4238 418.7317 0.0461 -1.0000 -1.0000 5441401 1580241360.50 151.2861 60.0011 32.0000 1.9914 1.9926 418.3890 418.6958 0.0459 -1.0000 -1.0000 5441471 1580241360.60 151.2861 60.0011 32.0000 1.9939 1.9951 418.4193 418.7250 0.0459 -1.0000 -1.0000 5441531 1580241360.70 151.4354 60.0011 32.0000 1.9947 1.9959 418.3157 418.6233 0.0462 -1.0000 -1.0000 5441601 1580241360.80 151.4354 60.0011 32.0000 1.9952 1.9964 418.2626 418.5696 0.0460 -1.0000 -1.0000 5441671 1580241360.90 151.4354 60.0011 32.0000 1.9926 1.9938 418.4029 418.7092 0.0459 -1.0000 -1.0000 5441731 1580241361.00 151.4354 60.0011 32.0000 1.9924 1.9936 418.4777 418.7841 0.0460 -1.0000 -1.0000 5441861 1580241361.10 151.4354 60.0011 32.0000 1.9932 1.9944 418.5298 418.8364 0.0460 -1.0000 -1.0000 5441931 1580241361.20 151.4354 60.0011 32.0000 1.9930 1.9942 418.2886 418.5964 0.0461 -1.0000 -1.0000 5441991 1580241361.30 151.2875 60.0011 32.0000 1.9939 1.9951 418.2252 418.5323 0.0461 -1.0000 -1.0000 5442061 1580241361.40 151.2875 60.0011 32.0000 1.9922 1.9934 418.3615 418.6683 0.0460 -1.0000 -1.0000 5442121 1580241361.50 151.2875 60.0011 32.0000 1.9924 1.9936 418.4488 418.7554 0.0459 -1.0000 -1.0000 5442911 1580241361.60 151.2875 60.0011 32.0000 1.9921 1.9933 418.5099 418.8164 0.0460 -1.0000 -1.0000 5442981 1580241361.70 151.2875 60.0011 32.0000 1.9919 1.9931 418.6775 418.9846 0.0460 -1.0000 -1.0000 5443041 1580241361.80 151.5461 60.0011 32.0000 1.9927 1.9939 418.5804 418.8869 0.0460 -1.0000 -1.0000 5443111 1580241361.90 151.5598 60.0011 32.0000 1.9932 1.9944 418.3999 418.7067 0.0461 -1.0000 -1.0000 5443180 1580241362.00 151.5598 60.0011 32.0000 1.9921 1.9933 418.4610 418.7694 0.0463 -1.0000 -1.0000 5443280 1580241362.10 151.5598 60.0011 32.0000 1.9928 1.9940 418.3967 418.7043 0.0461 -1.0000 -1.0000 5443351 1580241362.20 151.5598 60.0011 32.0000 1.9933 1.9945 418.2296 418.5363 0.0460 -1.0000 -1.0000 5443420 1580241362.30 151.5672 60.0011 32.0000 1.9928 1.9940 418.1978 418.5041 0.0459 -1.0000 -1.0000 5443480 1580241362.40 151.6473 60.0011 32.0000 1.9943 1.9955 418.2415 418.5486 0.0461 -1.0000 -1.0000 5443550 1580241362.50 151.6473 60.0011 32.0000 1.9931 1.9943 418.2690 418.5759 0.0460 -1.0000 -1.0000 5443620 1580241362.60 151.6473 60.0011 32.0000 1.9940 1.9952 418.6867 418.9936 0.0460 -1.0000 -1.0000 5443680 1580241362.70 151.6473 60.0011 32.0000 1.9925 1.9937 418.7682 419.0779 0.0464 -1.0000 -1.0000 5443750 1580241362.80 151.6473 60.0011 32.0000 1.9953 1.9965 418.5664 418.8729 0.0460 -1.0000 -1.0000 5443810 1580241362.90 151.3177 60.0011 32.0000 1.9941 1.9953 418.3588 418.6659 0.0461 -1.0000 -1.0000 5443880 1580241363.00 151.3177 60.0011 32.0000 1.9935 1.9947 418.3808 418.6873 0.0460 -1.0000 -1.0000 5443970 1580241363.10 151.3177 60.0011 32.0000 1.9925 1.9937 418.3359 418.6430 0.0461 -1.0000 -1.0000 5444100 1580241363.20 151.3177 60.0011 32.0000 1.9923 1.9935 418.3013 418.6085 0.0461 -1.0000 -1.0000 5444170 1580241363.30 151.3177 60.0011 32.0000 1.9931 1.9943 418.3469 418.6545 0.0461 -1.0000 -1.0000 5444240 1580241363.40 151.3177 60.0011 32.0000 1.9929 1.9941 418.3048 418.6105 0.0459 -1.0000 -1.0000 5444310 1580241363.50 151.3177 60.0011 32.0000 1.9929 1.9941 418.3606 418.6674 0.0461 -1.0000 -1.0000 5444370 1580241363.60 151.3177 60.0011 32.0000 1.9919 1.9931 418.5326 418.8402 0.0461 -1.0000 -1.0000 5444870 1580241363.70 151.3177 60.0011 32.0000 1.9921 1.9933 418.4233 418.7300 0.0460 -1.0000 -1.0000 5444930 1580241363.80 151.3177 60.0011 32.0000 1.9913 1.9925 418.5265 418.8331 0.0460 -1.0000 -1.0000 5444989 1580241363.90 151.3324 60.0011 32.0000 1.9929 1.9941 418.4864 418.7934 0.0461 -1.0000 -1.0000 5445069 1580241364.00 151.5677 60.0011 32.0000 1.9929 1.9942 418.5169 418.8251 0.0461 -1.0000 -1.0000 5445129 1580241364.10 151.5677 60.0011 32.0000 1.9932 1.9944 418.5479 418.8550 0.0460 -1.0000 -1.0000 5445319 1580241364.20 151.5677 60.0011 32.0000 1.9925 1.9937 418.5720 418.8788 0.0460 -1.0000 -1.0000 5445389 1580241364.30 151.5677 60.0011 32.0000 1.9928 1.9940 418.3117 418.6197 0.0463 -1.0000 -1.0000 5445449 1580241364.40 151.5677 60.0011 32.0000 1.9940 1.9952 418.1277 418.4346 0.0460 -1.0000 -1.0000 5445519 1580241364.50 151.5677 60.0011 32.0000 1.9961 1.9973 418.2726 418.5790 0.0460 -1.0000 -1.0000 5445579 1580241364.60 151.5185 59.9963 32.0000 1.9943 1.9955 418.4517 418.7577 0.0458 -1.0000 -1.0000 5445809 1580241364.70 151.5185 59.9963 32.0000 1.9929 1.9941 418.8509 419.1583 0.0461 -1.0000 -1.0000 5445879 1580241364.80 151.5185 59.9963 32.0000 1.9934 1.9946 418.5127 418.8198 0.0460 -1.0000 -1.0000 5445949 1580241364.90 151.5185 59.9963 32.0000 1.9933 1.9945 418.4409 418.7474 0.0460 -1.0000 -1.0000 5446009 1580241365.00 151.5185 59.9963 32.0000 1.9953 1.9965 418.2378 418.5452 0.0461 -1.0000 -1.0000 5446079 1580241365.10 151.5185 59.9963 32.0000 1.9942 1.9954 418.3396 418.6467 0.0461 -1.0000 -1.0000 5446139 1580241365.20 151.3854 59.9963 32.0000 1.9921 1.9933 418.5375 418.8454 0.0461 -1.0000 -1.0000 5446209 1580241365.30 151.3854 59.9963 32.0000 1.9921 1.9933 418.6693 418.9764 0.0461 -1.0000 -1.0000 5446279 1580241365.40 151.3854 59.9963 32.0000 1.9940 1.9952 418.4954 418.8036 0.0462 -1.0000 -1.0000 5446349 1580241365.50 151.3854 59.9963 32.0000 1.9953 1.9965 418.1114 418.4180 0.0460 -1.0000 -1.0000 5446419 1580241365.60 151.3854 59.9963 32.0000 1.9938 1.9950 418.4305 418.7374 0.0459 -1.0000 -1.0000 5446489 1580241365.70 151.4543 59.9963 32.0000 1.9910 1.9922 418.5730 418.8791 0.0460 -1.0000 -1.0000 5446619 1580241365.80 151.4543 59.9963 32.0000 1.9917 1.9929 418.5582 418.8660 0.0461 -1.0000 -1.0000 5446679 1580241365.90 151.4543 59.9963 32.0000 1.9923 1.9935 418.5374 418.8438 0.0459 -1.0000 -1.0000 5446749 1580241366.00 151.4543 59.9963 32.0000 1.9938 1.9950 418.5097 418.8169 0.0461 -1.0000 -1.0000 5446809 1580241366.10 151.4543 59.9963 32.0000 1.9945 1.9957 418.3310 418.6389 0.0461 -1.0000 -1.0000 5446888 1580241366.20 151.4543 59.9963 32.0000 1.9932 1.9944 418.2030 418.5090 0.0459 -1.0000 -1.0000 5447368 1580241366.30 151.5105 59.9963 32.0000 1.9947 1.9959 418.3291 418.6352 0.0459 -1.0000 -1.0000 5447448 1580241366.40 151.5105 59.9963 32.0000 1.9945 1.9957 418.2075 418.5142 0.0460 -1.0000 -1.0000 5447648 1580241366.50 151.5105 59.9963 32.0000 1.9928 1.9940 418.4045 418.7118 0.0461 -1.0000 -1.0000 5447708 1580241366.60 151.5105 59.9963 32.0000 1.9923 1.9935 418.5600 418.8682 0.0463 -1.0000 -1.0000 5447778 1580241366.70 151.5105 59.9963 32.0000 1.9933 1.9945 418.5194 418.8275 0.0462 -1.0000 -1.0000 5447848 1580241366.80 151.5105 59.9963 32.0000 1.9929 1.9941 418.4150 418.7231 0.0462 -1.0000 -1.0000 5447918 1580241366.90 151.5204 59.9963 32.0000 1.9953 1.9965 418.1866 418.4934 0.0460 -1.0000 -1.0000 5447978 1580241367.00 151.5204 59.9963 32.0000 1.9932 1.9944 418.3858 418.6903 0.0458 -1.0000 -1.0000 5448048 1580241367.10 151.5204 59.9963 32.0000 1.9935 1.9947 418.6373 418.9445 0.0461 -1.0000 -1.0000 5448118 1580241367.20 151.5204 59.9963 32.0000 1.9921 1.9933 418.5577 418.8665 0.0462 -1.0000 -1.0000 5448548 1580241367.30 151.5204 59.9963 32.0000 1.9924 1.9936 418.5587 418.8650 0.0460 -1.0000 -1.0000 5448628 1580241367.40 151.5145 59.9963 32.0000 1.9917 1.9929 418.6033 418.9103 0.0459 -1.0000 -1.0000 5448688 1580241367.50 151.5145 59.9963 32.0000 1.9924 1.9936 418.4040 418.7121 0.0462 -1.0000 -1.0000 5448748 1580241367.60 151.5145 59.9963 32.0000 1.9913 1.9925 418.4825 418.7902 0.0461 -1.0000 -1.0000 5448828 1580241367.70 151.5145 59.9963 32.0000 1.9927 1.9939 418.2740 418.5807 0.0460 -1.0000 -1.0000 5448887 1580241367.80 151.5145 59.9963 32.0000 1.9924 1.9936 418.2796 418.5868 0.0461 -1.0000 -1.0000 5448948 1580241367.90 151.5145 59.9963 32.0000 1.9919 1.9931 418.4291 418.7363 0.0461 -1.0000 -1.0000 5449028 1580241368.00 151.3968 59.9963 32.0000 1.9913 1.9925 418.3531 418.6606 0.0461 -1.0000 -1.0000 5449087 1580241368.10 151.3968 59.9963 32.0000 1.9918 1.9930 418.4178 418.7244 0.0460 -1.0000 -1.0000 5449157 1580241368.20 151.3968 59.9963 32.0000 1.9924 1.9936 418.2953 418.6013 0.0459 -1.0000 -1.0000 5449227 1580241368.30 151.3968 59.9963 32.0000 1.9915 1.9927 418.2725 418.5788 0.0460 -1.0000 -1.0000 5449287 1580241368.40 151.3968 59.9963 32.0000 1.9908 1.9920 418.2450 418.5513 0.0460 -1.0000 -1.0000 5449357 1580241368.50 151.3405 59.9963 32.0000 1.9917 1.9929 418.3881 418.6961 0.0463 -1.0000 -1.0000 5449417 1580241368.60 151.3405 59.9963 32.0000 1.9917 1.9929 418.4035 418.7106 0.0461 -1.0000 -1.0000 5449487 1580241368.70 151.3405 59.9963 32.0000 1.9919 1.9931 418.4481 418.7554 0.0460 -1.0000 -1.0000 5450367 1580241368.80 151.3405 59.9963 32.0000 1.9924 1.9936 418.2618 418.5682 0.0460 -1.0000 -1.0000 5450427 1580241368.90 151.3405 59.9963 32.0000 1.9927 1.9939 418.2416 418.5485 0.0460 -1.0000 -1.0000 5450487 1580241369.00 151.3405 59.9963 32.0000 1.9924 1.9936 418.2700 418.5764 0.0460 -1.0000 -1.0000 5450567 1580241369.10 151.3405 59.9963 32.0000 1.9934 1.9946 418.2076 418.5144 0.0461 -1.0000 -1.0000 5450627 1580241369.20 151.4580 59.9963 32.0000 1.9947 1.9959 418.2218 418.5290 0.0461 -1.0000 -1.0000 5450737 1580241369.30 151.6198 59.9963 32.0000 1.9935 1.9947 418.1557 418.4631 0.0462 -1.0000 -1.0000 5450816 1580241369.40 151.6198 59.9963 32.0000 1.9934 1.9946 418.2081 418.5145 0.0459 -1.0000 -1.0000 5450876 1580241369.50 151.6198 59.9963 32.0000 1.9928 1.9940 418.6921 418.9994 0.0460 -1.0000 -1.0000 5450936 1580241369.60 151.6198 59.9963 32.0000 1.9922 1.9934 418.7205 419.0276 0.0460 -1.0000 -1.0000 5451006 1580241369.70 151.6198 59.9963 32.0000 1.9925 1.9937 418.5936 418.9005 0.0460 -1.0000 -1.0000 5451076 1580241369.80 151.6693 59.9981 32.0000 1.9912 1.9924 418.3640 418.6713 0.0461 -1.0000 -1.0000 5451146 1580241369.90 151.6693 59.9981 32.0000 1.9930 1.9942 418.1440 418.4510 0.0460 -1.0000 -1.0000 5451216 1580241370.00 151.6693 59.9981 32.0000 1.9931 1.9943 418.1206 418.4288 0.0463 -1.0000 -1.0000 5451276 1580241370.10 151.6693 59.9981 32.0000 1.9931 1.9943 418.5553 418.8620 0.0460 -1.0000 -1.0000 5451356 1580241370.20 151.6693 59.9981 32.0000 1.9920 1.9932 418.5669 418.8747 0.0461 -1.0000 -1.0000 5451416 1580241370.30 151.6693 59.9981 32.0000 1.9915 1.9927 418.5594 418.8672 0.0461 -1.0000 -1.0000 5451476 1580241370.40 151.4549 59.9981 32.0000 1.9916 1.9928 418.5843 418.8920 0.0461 -1.0000 -1.0000 5451556 1580241370.50 151.4533 59.9981 32.0000 1.9915 1.9927 418.4906 418.7974 0.0460 -1.0000 -1.0000 5451616 1580241370.60 151.4533 59.9981 32.0000 1.9924 1.9936 418.5901 418.8985 0.0462 -1.0000 -1.0000 5451676 1580241370.70 151.4533 59.9981 32.0000 1.9942 1.9954 418.4103 418.7179 0.0461 -1.0000 -1.0000 5451746 1580241370.80 151.4533 59.9981 32.0000 1.9926 1.9938 418.4623 418.7703 0.0462 -1.0000 -1.0000 5452146 1580241370.90 151.4533 59.9981 32.0000 1.9924 1.9936 418.3038 418.6119 0.0461 -1.0000 -1.0000 5452206 1580241371.00 151.4533 59.9981 32.0000 1.9920 1.9932 418.3319 418.6385 0.0460 -1.0000 -1.0000 5452306 1580241371.10 151.4533 59.9981 32.0000 1.9925 1.9937 418.4245 418.7313 0.0460 -1.0000 -1.0000 5452366 1580241371.20 151.3437 59.9981 32.0000 1.9915 1.9927 418.4290 418.7357 0.0460 -1.0000 -1.0000 5452426 1580241371.30 151.3437 59.9981 32.0000 1.9925 1.9937 418.3984 418.7054 0.0461 -1.0000 -1.0000 5452496 1580241371.40 151.3437 59.9981 32.0000 1.9923 1.9935 418.5910 418.8983 0.0460 -1.0000 -1.0000 5452566 1580241371.50 151.6633 59.9981 32.0000 1.9929 1.9941 418.6052 418.9123 0.0461 -1.0000 -1.0000 5452626 1580241371.60 151.6633 59.9981 32.0000 1.9924 1.9936 418.5862 418.8942 0.0461 -1.0000 -1.0000 5452695 1580241371.70 151.6633 59.9981 32.0000 1.9933 1.9945 418.4778 418.7842 0.0459 -1.0000 -1.0000 5452755 1580241371.80 151.6633 59.9981 32.0000 1.9944 1.9956 418.3011 418.6080 0.0461 -1.0000 -1.0000 5452855 1580241371.90 151.6633 59.9981 32.0000 1.9937 1.9949 418.3107 418.6178 0.0460 -1.0000 -1.0000 5452925 1580241372.00 151.6633 59.9981 32.0000 1.9925 1.9937 418.2920 418.5970 0.0459 -1.0000 -1.0000 5452995 1580241372.10 151.6633 59.9981 32.0000 1.9911 1.9923 418.1748 418.4819 0.0460 -1.0000 -1.0000 5453065 1580241372.20 151.3383 59.9981 32.0000 1.9924 1.9936 418.2196 418.5272 0.0462 -1.0000 -1.0000 5453125 1580241372.30 151.3383 59.9981 32.0000 1.9923 1.9935 418.1376 418.4441 0.0460 -1.0000 -1.0000 5453315 1580241372.40 151.3383 59.9981 32.0000 1.9927 1.9939 418.2775 418.5845 0.0461 -1.0000 -1.0000 5453385 1580241372.50 151.3383 59.9981 32.0000 1.9923 1.9935 418.4004 418.7076 0.0460 -1.0000 -1.0000 5453445 1580241372.60 151.3383 59.9981 32.0000 1.9920 1.9932 418.4371 418.7441 0.0460 -1.0000 -1.0000 5453505 1580241372.70 151.3383 59.9981 32.0000 1.9910 1.9923 418.4374 418.7447 0.0461 -1.0000 -1.0000 5453585 1580241372.80 151.5619 59.9981 32.0000 1.9919 1.9931 418.2621 418.5692 0.0461 -1.0000 -1.0000 5454415 1580241372.90 151.5619 59.9981 32.0000 1.9927 1.9939 418.2977 418.6045 0.0460 -1.0000 -1.0000 5454514 1580241373.00 151.5619 59.9981 32.0000 1.9920 1.9932 418.4919 418.7984 0.0459 -1.0000 -1.0000 5454594 1580241373.10 151.5619 59.9981 32.0000 1.9927 1.9939 418.4361 418.7432 0.0461 -1.0000 -1.0000 5454654 1580241373.20 151.5619 59.9981 32.0000 1.9919 1.9931 418.6305 418.9385 0.0461 -1.0000 -1.0000 5454714 1580241373.30 151.5399 59.9981 32.0000 1.9920 1.9932 418.6017 418.9093 0.0462 -1.0000 -1.0000 5454794 1580241373.40 151.5199 59.9981 32.0000 1.9925 1.9937 418.7432 419.0515 0.0462 -1.0000 -1.0000 5454854 1580241373.50 151.5199 59.9981 32.0000 1.9916 1.9929 418.5073 418.8148 0.0460 -1.0000 -1.0000 5454924 1580241373.60 151.5199 59.9981 32.0000 1.9940 1.9952 418.4890 418.7953 0.0459 -1.0000 -1.0000 5454994 1580241373.70 151.5199 59.9981 32.0000 1.9946 1.9958 418.3817 418.6888 0.0461 -1.0000 -1.0000 5455054 1580241373.80 151.5199 59.9981 32.0000 1.9945 1.9957 418.2821 418.5900 0.0462 -1.0000 -1.0000 5455114 1580241373.90 151.5199 59.9981 32.0000 1.9915 1.9927 418.5501 418.8576 0.0461 -1.0000 -1.0000 5455194 1580241374.00 151.5199 59.9981 32.0000 1.9924 1.9936 418.6800 418.9872 0.0460 -1.0000 -1.0000 5455254 1580241374.10 151.5199 59.9981 32.0000 1.9922 1.9934 418.5696 418.8770 0.0461 -1.0000 -1.0000 5455324 1580241374.20 151.5199 59.9981 32.0000 1.9946 1.9958 418.5559 418.8630 0.0460 -1.0000 -1.0000 5455384 1580241374.30 151.5199 59.9981 32.0000 1.9945 1.9957 418.5463 418.8536 0.0461 -1.0000 -1.0000 5455454 1580241374.40 151.5199 59.9981 32.0000 1.9917 1.9929 418.6428 418.9497 0.0459 -1.0000 -1.0000 5455524 1580241374.50 151.7535 59.9981 32.0000 1.9913 1.9925 418.7275 419.0355 0.0462 -1.0000 -1.0000 5455584 1580241374.60 151.7535 59.9981 32.0000 1.9930 1.9942 418.5882 418.8952 0.0460 -1.0000 -1.0000 5455654 1580241374.70 151.7535 59.9981 32.0000 1.9938 1.9950 418.4701 418.7776 0.0462 -1.0000 -1.0000 5455724 1580241374.80 151.7535 59.9981 32.0000 1.9939 1.9952 418.3055 418.6123 0.0460 -1.0000 -1.0000 5455784 1580241374.90 151.7535 59.9981 32.0000 1.9929 1.9941 418.2305 418.5371 0.0460 -1.0000 -1.0000 5455844 1580241375.00 151.6853 59.9993 32.0000 1.9953 1.9965 418.4414 418.7485 0.0461 -1.0000 -1.0000 5455924 1580241375.10 151.6033 60.0006 32.0000 1.9942 1.9954 418.4977 418.8033 0.0458 -1.0000 -1.0000 5455984 1580241375.20 151.6033 60.0006 32.0000 1.9918 1.9930 418.6860 418.9934 0.0462 -1.0000 -1.0000 5456044 1580241375.30 151.6033 60.0006 32.0000 1.9913 1.9925 418.7049 419.0122 0.0460 -1.0000 -1.0000 5456114 1580241375.40 151.6033 60.0006 32.0000 1.9933 1.9945 418.2886 418.5949 0.0461 -1.0000 -1.0000 5456364 1580241375.50 151.6033 60.0006 32.0000 1.9916 1.9928 418.2083 418.5160 0.0461 -1.0000 -1.0000 5456424 1580241375.60 151.7302 60.0006 32.0000 1.9934 1.9946 418.3329 418.6401 0.0461 -1.0000 -1.0000 5456503 1580241375.70 151.7302 60.0006 32.0000 1.9927 1.9939 418.2760 418.5827 0.0460 -1.0000 -1.0000 5456563 1580241375.80 151.7302 60.0006 32.0000 1.9926 1.9938 418.5580 418.8655 0.0461 -1.0000 -1.0000 5456623 1580241375.90 151.7302 60.0006 32.0000 1.9921 1.9933 418.7342 419.0402 0.0459 -1.0000 -1.0000 5457013 1580241376.00 151.7302 60.0006 32.0000 1.9923 1.9935 418.7067 419.0148 0.0461 -1.0000 -1.0000 5457073 1580241376.10 151.7302 60.0006 32.0000 1.9937 1.9949 418.3106 418.6183 0.0462 -1.0000 -1.0000 5457143 1580241376.20 151.7302 60.0006 32.0000 1.9923 1.9935 418.2555 418.5620 0.0460 -1.0000 -1.0000 5457213 1580241376.30 151.7302 60.0006 32.0000 1.9938 1.9950 418.1970 418.5036 0.0460 -1.0000 -1.0000 5457273 1580241376.40 151.7302 60.0006 32.0000 1.9942 1.9954 418.2821 418.5890 0.0461 -1.0000 -1.0000 5457383 1580241376.50 151.7302 60.0006 32.0000 1.9931 1.9943 418.7664 419.0752 0.0462 -1.0000 -1.0000 5457443 1580241376.60 151.6967 60.0006 32.0000 1.9946 1.9958 418.6259 418.9331 0.0461 -1.0000 -1.0000 5457503 1580241376.70 151.6967 60.0006 32.0000 1.9944 1.9956 418.3219 418.6291 0.0461 -1.0000 -1.0000 5457583 1580241376.80 151.4666 60.0006 32.0000 1.9927 1.9939 418.1491 418.4564 0.0461 -1.0000 -1.0000 5457643 1580241376.90 151.4666 60.0006 32.0000 1.9917 1.9929 418.4746 418.7823 0.0461 -1.0000 -1.0000 5458372 1580241377.00 151.4666 60.0006 32.0000 1.9921 1.9933 418.6643 418.9719 0.0462 -1.0000 -1.0000 5458442 1580241377.10 151.4666 60.0006 32.0000 1.9935 1.9947 418.6933 419.0023 0.0463 -1.0000 -1.0000 5458512 1580241377.20 151.4666 60.0006 32.0000 1.9937 1.9949 418.6569 418.9657 0.0463 -1.0000 -1.0000 5458572 1580241377.30 151.4733 60.0006 32.0000 1.9943 1.9955 418.3660 418.6732 0.0461 -1.0000 -1.0000 5458662 1580241377.40 151.4952 60.0006 32.0000 1.9939 1.9951 418.4212 418.7288 0.0461 -1.0000 -1.0000 5458722 1580241377.50 151.4952 60.0006 32.0000 1.9919 1.9931 418.1716 418.4786 0.0461 -1.0000 -1.0000 5458792 1580241377.60 151.4952 60.0006 32.0000 1.9920 1.9932 418.4231 418.7307 0.0462 -1.0000 -1.0000 5458872 1580241377.70 151.4952 60.0006 32.0000 1.9919 1.9931 418.2878 418.5955 0.0461 -1.0000 -1.0000 5458932 1580241377.80 151.4952 60.0006 32.0000 1.9931 1.9943 418.4340 418.7418 0.0461 -1.0000 -1.0000 5458992 1580241377.90 151.4952 60.0006 32.0000 1.9923 1.9935 418.4628 418.7700 0.0460 -1.0000 -1.0000 5459082 1580241378.00 151.4952 60.0006 32.0000 1.9921 1.9933 418.4426 418.7496 0.0461 -1.0000 -1.0000 5459142 1580241378.10 151.4952 60.0006 32.0000 1.9905 1.9917 418.3562 418.6635 0.0460 -1.0000 -1.0000 5459212 1580241378.20 151.4952 60.0006 32.0000 1.9921 1.9933 418.5205 418.8278 0.0461 -1.0000 -1.0000 5459282 1580241378.30 151.4952 60.0006 32.0000 1.9930 1.9942 418.3201 418.6281 0.0462 -1.0000 -1.0000 5459342 1580241378.40 151.4952 60.0006 32.0000 1.9924 1.9936 418.2562 418.5649 0.0463 -1.0000 -1.0000 5459412 1580241378.50 151.5055 60.0006 32.0000 1.9917 1.9929 418.4501 418.7577 0.0461 -1.0000 -1.0000 5459472 1580241378.60 151.5164 60.0006 32.0000 1.9922 1.9934 418.2553 418.5628 0.0461 -1.0000 -1.0000 5459542 1580241378.70 151.5164 60.0006 32.0000 1.9920 1.9932 418.5894 418.8972 0.0461 -1.0000 -1.0000 5459612 1580241378.80 151.5164 60.0006 32.0000 1.9903 1.9915 418.5652 418.8722 0.0460 -1.0000 -1.0000 5459672 1580241378.90 151.5164 60.0006 32.0000 1.9920 1.9932 418.7066 419.0147 0.0461 -1.0000 -1.0000 5459732 1580241379.00 151.5164 60.0006 32.0000 1.9921 1.9933 418.6455 418.9516 0.0460 -1.0000 -1.0000 5459812 1580241379.10 151.3072 60.0006 32.0000 1.9919 1.9931 418.5732 418.8805 0.0460 -1.0000 -1.0000 5459872 1580241379.20 151.3072 60.0006 32.0000 1.9921 1.9933 418.4435 418.7503 0.0460 -1.0000 -1.0000 5459932 1580241379.30 151.3072 60.0006 32.0000 1.9920 1.9932 418.5652 418.8723 0.0461 -1.0000 -1.0000 5500022 1580241379.40 151.3072 60.0006 32.0000 1.9925 1.9937 418.3464 418.6543 0.0462 -1.0000 -1.0000 5500081 1580241379.50 151.3072 60.0006 32.0000 1.9932 1.9944 418.3132 418.6208 0.0461 -1.0000 -1.0000 5500411 1580241379.60 151.6051 60.0038 32.0000 1.9923 1.9935 418.4476 418.7552 0.0461 -1.0000 -1.0000 5500481 1580241379.70 151.6184 60.0039 32.0000 1.9927 1.9939 418.4511 418.7591 0.0461 -1.0000 -1.0000 5500551 1580241379.80 151.6184 60.0039 32.0000 1.9943 1.9955 418.3335 418.6401 0.0460 -1.0000 -1.0000 5500611 1580241379.90 151.6184 60.0039 32.0000 1.9949 1.9961 418.3016 418.6092 0.0462 -1.0000 -1.0000 5500681 1580241380.00 151.6184 60.0039 32.0000 1.9950 1.9962 418.4428 418.7518 0.0462 -1.0000 -1.0000 5501391 1580241380.10 151.6184 60.0039 32.0000 1.9929 1.9941 418.4551 418.7629 0.0462 -1.0000 -1.0000 5501461 1580241380.20 151.6184 60.0039 32.0000 1.9930 1.9942 418.5228 418.8303 0.0460 -1.0000 -1.0000 5501531 1580241380.30 151.6184 60.0039 32.0000 1.9922 1.9934 418.4546 418.7621 0.0461 -1.0000 -1.0000 5501591 1580241380.40 151.6184 60.0039 32.0000 1.9947 1.9959 418.5910 418.8982 0.0461 -1.0000 -1.0000 5501661 1580241380.50 151.6184 60.0039 32.0000 1.9930 1.9942 418.5806 418.8896 0.0463 -1.0000 -1.0000 5501721 1580241380.60 151.6184 60.0039 32.0000 1.9927 1.9940 418.6899 418.9977 0.0461 -1.0000 -1.0000 5501791 1580241380.70 151.6184 60.0039 32.0000 1.9925 1.9937 418.5350 418.8433 0.0463 -1.0000 -1.0000 5501860 1580241380.80 151.6330 60.0039 32.0000 1.9930 1.9942 418.6449 418.9538 0.0462 -1.0000 -1.0000 5501921 1580241380.90 151.6330 60.0039 32.0000 1.9925 1.9938 418.6001 418.9068 0.0460 -1.0000 -1.0000 5501980 1580241381.00 151.6346 60.0039 32.0000 1.9938 1.9950 418.4975 418.8045 0.0460 -1.0000 -1.0000 5502440 1580241381.10 151.6716 60.0039 32.0000 1.9954 1.9966 418.5815 418.8890 0.0461 -1.0000 -1.0000 5502500 1580241381.20 151.6716 60.0039 32.0000 1.9964 1.9976 418.4166 418.7243 0.0461 -1.0000 -1.0000 5502570 1580241381.30 151.4676 60.0039 32.0000 1.9943 1.9955 418.2872 418.5950 0.0462 -1.0000 -1.0000 5502640 1580241381.40 151.3567 60.0039 32.0000 1.9948 1.9961 418.3022 418.6092 0.0461 -1.0000 -1.0000 5502700 1580241381.50 151.3567 60.0039 32.0000 1.9933 1.9945 418.5697 418.8770 0.0460 -1.0000 -1.0000 5502760 1580241381.60 151.3567 60.0039 32.0000 1.9926 1.9938 418.6308 418.9390 0.0461 -1.0000 -1.0000 5502840 1580241381.70 151.5012 60.0039 32.0000 1.9914 1.9926 418.6109 418.9175 0.0460 -1.0000 -1.0000 5502900 1580241381.80 151.5012 60.0039 32.0000 1.9913 1.9925 418.5482 418.8547 0.0459 -1.0000 -1.0000 5502960 1580241381.90 151.5012 60.0039 32.0000 1.9912 1.9924 418.3977 418.7041 0.0460 -1.0000 -1.0000 5503050 1580241382.00 151.5012 60.0039 32.0000 1.9921 1.9933 418.3513 418.6589 0.0462 -1.0000 -1.0000 5503110 1580241382.10 151.5012 60.0039 32.0000 1.9927 1.9939 418.3517 418.6594 0.0461 -1.0000 -1.0000 5503180 1580241382.20 151.5012 60.0039 32.0000 1.9921 1.9933 418.3674 418.6751 0.0461 -1.0000 -1.0000 5503240 1580241382.30 151.5012 60.0039 32.0000 1.9927 1.9940 418.2099 418.5171 0.0461 -1.0000 -1.0000 5503310 1580241382.40 151.5012 60.0039 32.0000 1.9925 1.9937 418.2197 418.5274 0.0462 -1.0000 -1.0000 5503380 1580241382.50 151.4859 60.0039 32.0000 1.9920 1.9932 418.2566 418.5634 0.0460 -1.0000 -1.0000 5503440 1580241382.60 151.4859 60.0039 32.0000 1.9930 1.9942 418.3097 418.6167 0.0461 -1.0000 -1.0000 5503650 1580241382.70 151.4859 60.0039 32.0000 1.9946 1.9958 418.3157 418.6237 0.0462 -1.0000 -1.0000 5503720 1580241382.80 151.4859 60.0039 32.0000 1.9928 1.9940 418.2635 418.5715 0.0462 -1.0000 -1.0000 5503789 1580241382.90 151.4859 60.0039 32.0000 1.9931 1.9943 418.2648 418.5716 0.0460 -1.0000 -1.0000 5503850 1580241383.00 151.4859 60.0039 32.0000 1.9926 1.9938 418.3809 418.6887 0.0462 -1.0000 -1.0000 5503919 1580241383.10 151.4859 60.0039 32.0000 1.9926 1.9938 418.5889 418.8968 0.0462 -1.0000 -1.0000 5503989 1580241383.20 151.4859 60.0039 32.0000 1.9943 1.9955 418.5200 418.8288 0.0463 -1.0000 -1.0000 5504059 1580241383.30 151.4859 60.0039 32.0000 1.9935 1.9947 418.5523 418.8597 0.0460 -1.0000 -1.0000 5504129 1580241383.40 151.4859 60.0039 32.0000 1.9924 1.9936 418.3753 418.6819 0.0461 -1.0000 -1.0000 5504189 1580241383.50 151.4859 60.0039 32.0000 1.9929 1.9941 418.3377 418.6451 0.0461 -1.0000 -1.0000 5504279 1580241383.60 151.4859 60.0039 32.0000 1.9942 1.9954 418.3019 418.6098 0.0462 -1.0000 -1.0000 5504369 1580241383.70 151.4859 60.0039 32.0000 1.9941 1.9953 418.3333 418.6413 0.0462 -1.0000 -1.0000 5504429 1580241383.80 151.4859 60.0039 32.0000 1.9922 1.9934 418.3938 418.7016 0.0461 -1.0000 -1.0000 5504499 1580241383.90 151.4859 60.0039 32.0000 1.9924 1.9936 418.4209 418.7280 0.0461 -1.0000 -1.0000 5504569 1580241384.00 151.4859 60.0039 32.0000 1.9935 1.9947 418.4619 418.7689 0.0460 -1.0000 -1.0000 5504629 1580241384.10 151.5244 60.0039 32.0000 1.9917 1.9929 418.3993 418.7069 0.0462 -1.0000 -1.0000 5505089 1580241384.20 151.5099 60.0039 32.0000 1.9916 1.9928 418.5627 418.8711 0.0462 -1.0000 -1.0000 5505149 1580241384.30 151.5099 60.0039 32.0000 1.9929 1.9941 418.7175 419.0259 0.0462 -1.0000 -1.0000 5505209 1580241384.40 151.5099 60.0039 32.0000 1.9929 1.9941 418.4812 418.7901 0.0462 -1.0000 -1.0000 5505289 1580241384.50 151.5115 60.0039 32.0000 1.9927 1.9939 418.4876 418.7957 0.0461 -1.0000 -1.0000 5505359 1580241384.60 151.5117 60.0039 32.0000 1.9946 1.9959 418.5008 418.8082 0.0461 -1.0000 -1.0000 5505539 1580241384.70 151.5117 60.0039 32.0000 1.9948 1.9960 418.3177 418.6248 0.0461 -1.0000 -1.0000 5505608 1580241384.80 151.5117 60.0039 32.0000 1.9956 1.9968 418.2888 418.5964 0.0461 -1.0000 -1.0000 5505668 1580241384.90 151.5117 60.0039 32.0000 1.9940 1.9952 418.6686 418.9765 0.0462 -1.0000 -1.0000 5505729 1580241385.00 151.5117 60.0039 32.0000 1.9927 1.9939 418.7653 419.0744 0.0463 -1.0000 -1.0000 5505808 1580241385.10 151.5492 60.0057 32.0000 1.9926 1.9939 418.5105 418.8185 0.0462 -1.0000 -1.0000 5505868 1580241385.20 151.5492 60.0057 32.0000 1.9924 1.9936 418.4643 418.7727 0.0462 -1.0000 -1.0000 5505928 1580241385.30 151.5492 60.0057 32.0000 1.9937 1.9949 418.2096 418.5173 0.0461 -1.0000 -1.0000 5506008 1580241385.40 151.6088 60.0057 32.0000 1.9936 1.9948 418.4423 418.7495 0.0461 -1.0000 -1.0000 5506068 1580241385.50 151.6088 60.0057 32.0000 1.9929 1.9941 418.5352 418.8426 0.0461 -1.0000 -1.0000 5506128 1580241385.60 151.6088 60.0057 32.0000 1.9914 1.9926 418.5811 418.8891 0.0461 -1.0000 -1.0000 5506538 1580241385.70 151.6088 60.0057 32.0000 1.9929 1.9941 418.6529 418.9609 0.0462 -1.0000 -1.0000 5506598 1580241385.80 151.6088 60.0057 32.0000 1.9924 1.9936 418.6841 418.9920 0.0461 -1.0000 -1.0000 5506668 1580241385.90 151.4993 60.0057 32.0000 1.9925 1.9937 418.6422 418.9497 0.0462 -1.0000 -1.0000 5506918 1580241386.00 151.3625 60.0057 32.0000 1.9929 1.9941 418.4827 418.7899 0.0460 -1.0000 -1.0000 5506988 1580241386.10 151.3625 60.0057 32.0000 1.9932 1.9944 418.3302 418.6376 0.0462 -1.0000 -1.0000 5507058 1580241386.20 151.3625 60.0057 32.0000 1.9925 1.9937 418.4269 418.7348 0.0461 -1.0000 -1.0000 5507118 1580241386.30 151.3625 60.0057 32.0000 1.9919 1.9931 418.4662 418.7718 0.0459 -1.0000 -1.0000 5507178 1580241386.40 151.3625 60.0057 32.0000 1.9923 1.9935 418.3050 418.6124 0.0461 -1.0000 -1.0000 5507258 1580241386.50 151.3625 60.0057 32.0000 1.9927 1.9939 418.4269 418.7354 0.0463 -1.0000 -1.0000 5507318 1580241386.60 151.3625 60.0057 32.0000 1.9918 1.9930 418.4977 418.8048 0.0460 -1.0000 -1.0000 5507558 1580241386.70 151.3625 60.0057 32.0000 1.9921 1.9933 418.5025 418.8110 0.0463 -1.0000 -1.0000 5507627 1580241386.80 151.3625 60.0057 32.0000 1.9914 1.9926 418.6104 418.9185 0.0461 -1.0000 -1.0000 5507687 1580241386.90 151.4539 60.0057 32.0000 1.9928 1.9940 418.5790 418.8876 0.0462 -1.0000 -1.0000 5507750 1580241387.00 151.4775 60.0057 32.0000 1.9908 1.9920 418.5891 418.8965 0.0461 -1.0000 -1.0000 5507820 1580241387.10 151.4775 60.0057 32.0000 1.9922 1.9934 418.5158 418.8240 0.0462 -1.0000 -1.0000 5507880 1580241387.20 151.4775 60.0057 32.0000 1.9933 1.9945 418.6636 418.9711 0.0461 -1.0000 -1.0000 5508320 1580241387.30 151.4775 60.0057 32.0000 1.9933 1.9945 418.4858 418.7937 0.0462 -1.0000 -1.0000 5508390 1580241387.40 151.6234 60.0057 32.0000 1.9935 1.9947 418.2807 418.5896 0.0463 -1.0000 -1.0000 5508450 1580241387.50 151.6234 60.0057 32.0000 1.9936 1.9948 418.3523 418.6598 0.0462 -1.0000 -1.0000 5508520 1580241387.60 151.6234 60.0057 32.0000 1.9919 1.9931 418.6765 418.9852 0.0463 -1.0000 -1.0000 5508590 1580241387.70 151.6234 60.0057 32.0000 1.9936 1.9948 418.7398 419.0476 0.0461 -1.0000 -1.0000 5508839 1580241387.80 151.6543 60.0057 32.0000 1.9940 1.9953 418.4297 418.7387 0.0463 -1.0000 -1.0000 5508909 1580241387.90 151.5383 60.0057 32.0000 1.9939 1.9951 418.2028 418.5106 0.0462 -1.0000 -1.0000 5508979 1580241388.00 151.5383 60.0057 32.0000 1.9935 1.9948 418.1348 418.4443 0.0464 -1.0000 -1.0000 5509049 1580241388.10 151.5383 60.0057 32.0000 1.9942 1.9954 418.2386 418.5457 0.0461 -1.0000 -1.0000 5509129 1580241388.20 151.5383 60.0057 32.0000 1.9927 1.9939 418.4101 418.7179 0.0462 -1.0000 -1.0000 5509199 1580241388.30 151.5383 60.0057 32.0000 1.9918 1.9930 418.6881 418.9958 0.0461 -1.0000 -1.0000 5509259 1580241388.40 151.5710 60.0057 32.0000 1.9937 1.9949 418.6996 419.0077 0.0462 -1.0000 -1.0000 5509329 1580241388.50 151.6757 60.0057 32.0000 1.9934 1.9946 418.7447 419.0527 0.0461 -1.0000 -1.0000 5509389 1580241388.60 151.6719 60.0057 32.0000 1.9956 1.9968 418.0134 418.3204 0.0462 -1.0000 -1.0000 5509459 1580241388.70 151.6210 60.0057 32.0000 1.9944 1.9957 418.3431 418.6513 0.0462 -1.0000 -1.0000 5509649 1580241388.80 151.6210 60.0057 32.0000 1.9945 1.9957 418.4457 418.7534 0.0461 -1.0000 -1.0000 5509709 1580241388.90 151.6210 60.0057 32.0000 1.9933 1.9945 418.6150 418.9228 0.0461 -1.0000 -1.0000 5509769 1580241389.00 151.6210 60.0057 32.0000 1.9937 1.9949 418.7289 419.0370 0.0463 -1.0000 -1.0000 5509849 1580241389.10 151.6210 60.0057 32.0000 1.9941 1.9953 418.3678 418.6762 0.0462 -1.0000 -1.0000 5509909 1580241389.20 151.4843 60.0057 32.0000 1.9942 1.9954 418.2543 418.5625 0.0463 -1.0000 -1.0000 5510239 1580241389.30 151.4843 60.0057 32.0000 1.9935 1.9947 418.2126 418.5209 0.0462 -1.0000 -1.0000 5510319 1580241389.40 151.4843 60.0057 32.0000 1.9931 1.9943 418.3175 418.6254 0.0463 -1.0000 -1.0000 5510379 1580241389.50 151.4843 60.0057 32.0000 1.9914 1.9926 418.6320 418.9408 0.0462 -1.0000 -1.0000 5510438 1580241389.60 151.4843 60.0057 32.0000 1.9928 1.9940 418.7316 419.0388 0.0461 -1.0000 -1.0000 5510518 1580241389.70 151.4843 60.0057 32.0000 1.9939 1.9951 418.2745 418.5829 0.0462 -1.0000 -1.0000 5510629 1580241389.80 151.4843 60.0057 32.0000 1.9939 1.9951 418.3460 418.6548 0.0464 -1.0000 -1.0000 5510688 1580241389.90 151.4843 60.0057 32.0000 1.9947 1.9960 418.2318 418.5407 0.0463 -1.0000 -1.0000 5510768 1580241390.00 151.4843 60.0057 32.0000 1.9934 1.9946 418.1165 418.4237 0.0461 -1.0000 -1.0000 5510828 1580241390.10 151.4843 60.0057 32.0000 1.9932 1.9944 418.1485 418.4559 0.0462 -1.0000 -1.0000 5510898 1580241390.20 151.5449 60.0075 32.0000 1.9937 1.9949 418.3560 418.6650 0.0463 -1.0000 -1.0000 5511548 1580241390.30 151.5673 60.0079 32.0000 1.9931 1.9943 418.4318 418.7402 0.0462 -1.0000 -1.0000 5511608 1580241390.40 151.5673 60.0079 32.0000 1.9904 1.9916 418.6209 418.9289 0.0462 -1.0000 -1.0000 5511678 1580241390.50 151.5673 60.0079 32.0000 1.9913 1.9925 418.7953 419.1048 0.0464 -1.0000 -1.0000 5511738 1580241390.60 151.5673 60.0079 32.0000 1.9930 1.9942 418.6801 418.9889 0.0462 -1.0000 -1.0000 5511808 1580241390.70 151.6117 60.0079 32.0000 1.9943 1.9955 418.4243 418.7330 0.0463 -1.0000 -1.0000 5511878 1580241390.80 151.6467 60.0079 32.0000 1.9936 1.9948 418.6909 418.9994 0.0462 -1.0000 -1.0000 5511938 1580241390.90 151.3775 60.0079 32.0000 1.9929 1.9941 418.6086 418.9167 0.0463 -1.0000 -1.0000 5511998 1580241391.00 151.3775 60.0079 32.0000 1.9913 1.9925 418.5760 418.8850 0.0463 -1.0000 -1.0000 5512078 1580241391.10 151.3775 60.0079 32.0000 1.9916 1.9928 418.4948 418.8041 0.0463 -1.0000 -1.0000 5512138 1580241391.20 151.3775 60.0079 32.0000 1.9910 1.9922 418.3666 418.6743 0.0461 -1.0000 -1.0000 5512198 1580241391.30 151.3775 60.0079 32.0000 1.9922 1.9935 418.3418 418.6495 0.0462 -1.0000 -1.0000 5512268 1580241391.40 151.3775 60.0079 32.0000 1.9922 1.9934 418.4027 418.7101 0.0462 -1.0000 -1.0000 5512338 1580241391.50 151.3775 60.0079 32.0000 1.9907 1.9919 418.3733 418.6820 0.0463 -1.0000 -1.0000 5512397 1580241391.60 151.4326 60.0079 32.0000 1.9923 1.9935 418.3705 418.6786 0.0462 -1.0000 -1.0000 5512477 1580241391.70 151.4593 60.0079 32.0000 1.9941 1.9953 418.3853 418.6936 0.0462 -1.0000 -1.0000 5512538 1580241391.80 151.4593 60.0079 32.0000 1.9924 1.9936 418.2641 418.5715 0.0460 -1.0000 -1.0000 5512607 1580241391.90 151.5095 60.0079 32.0000 1.9930 1.9942 418.2445 418.5520 0.0462 -1.0000 -1.0000 5512687 1580241392.00 151.5644 60.0079 32.0000 1.9928 1.9941 418.2342 418.5423 0.0462 -1.0000 -1.0000 5512747 1580241392.10 151.5644 60.0079 32.0000 1.9933 1.9945 418.2900 418.5987 0.0464 -1.0000 -1.0000 5512817 1580241392.20 151.5644 60.0079 32.0000 1.9941 1.9953 418.3031 418.6111 0.0462 -1.0000 -1.0000 5512877 1580241392.30 151.5644 60.0079 32.0000 1.9934 1.9946 418.7386 419.0475 0.0463 -1.0000 -1.0000 5513107 1580241392.40 151.5644 60.0079 32.0000 1.9930 1.9942 418.6184 418.9275 0.0464 -1.0000 -1.0000 5513177 1580241392.50 151.5556 60.0079 32.0000 1.9915 1.9927 418.6350 418.9433 0.0462 -1.0000 -1.0000 5513237 1580241392.60 151.5556 60.0079 32.0000 1.9920 1.9932 418.5235 418.8312 0.0461 -1.0000 -1.0000 5513327 1580241392.70 151.5556 60.0079 32.0000 1.9922 1.9934 418.5631 418.8713 0.0462 -1.0000 -1.0000 5513417 1580241392.80 151.5556 60.0079 32.0000 1.9923 1.9935 418.4019 418.7104 0.0462 -1.0000 -1.0000 5513697 1580241392.90 151.5556 60.0079 32.0000 1.9918 1.9930 418.3986 418.7069 0.0463 -1.0000 -1.0000 5513767 1580241393.00 151.5396 60.0079 32.0000 1.9919 1.9932 418.2613 418.5704 0.0464 -1.0000 -1.0000 5513837 1580241393.10 151.3662 60.0079 32.0000 1.9930 1.9942 418.3397 418.6479 0.0462 -1.0000 -1.0000 5513897 1580241393.20 151.3662 60.0079 32.0000 1.9927 1.9939 418.3855 418.6944 0.0464 -1.0000 -1.0000 5513957 1580241393.30 151.3662 60.0079 32.0000 1.9927 1.9939 418.3326 418.6428 0.0465 -1.0000 -1.0000 5514306 1580241393.40 151.3662 60.0079 32.0000 1.9936 1.9948 418.3200 418.6283 0.0462 -1.0000 -1.0000 5514366 1580241393.50 151.3662 60.0079 32.0000 1.9923 1.9935 418.2889 418.5973 0.0463 -1.0000 -1.0000 5514427 1580241393.60 151.5219 60.0079 32.0000 1.9938 1.9951 418.1657 418.4741 0.0462 -1.0000 -1.0000 5514496 1580241393.70 151.5681 60.0079 32.0000 1.9939 1.9951 418.2477 418.5565 0.0464 -1.0000 -1.0000 5514566 1580241393.80 151.5681 60.0079 32.0000 1.9925 1.9938 418.5760 418.8846 0.0462 -1.0000 -1.0000 5514886 1580241393.90 151.5681 60.0079 32.0000 1.9933 1.9945 418.5596 418.8689 0.0463 -1.0000 -1.0000 5514966 1580241394.00 151.5681 60.0079 32.0000 1.9918 1.9930 418.5682 418.8762 0.0462 -1.0000 -1.0000 5515036 1580241394.10 151.5205 60.0079 32.0000 1.9923 1.9935 418.4894 418.7986 0.0464 -1.0000 -1.0000 5515106 1580241394.20 151.4177 60.0079 32.0000 1.9922 1.9934 418.3322 418.6411 0.0464 -1.0000 -1.0000 5515166 1580241394.30 151.4177 60.0079 32.0000 1.9927 1.9940 418.3486 418.6572 0.0462 -1.0000 -1.0000 5515396 1580241394.40 151.4177 60.0079 32.0000 1.9920 1.9932 418.3159 418.6241 0.0463 -1.0000 -1.0000 5515466 1580241394.50 151.4177 60.0079 32.0000 1.9919 1.9931 418.2862 418.5952 0.0464 -1.0000 -1.0000 5515546 1580241394.60 151.4177 60.0079 32.0000 1.9925 1.9937 418.3223 418.6309 0.0462 -1.0000 -1.0000 5515606 1580241394.70 151.2006 60.0096 32.0000 1.9918 1.9930 418.1857 418.4940 0.0463 -1.0000 -1.0000 5515676 1580241394.80 151.2006 60.0096 32.0000 1.9909 1.9921 418.3173 418.6261 0.0463 -1.0000 -1.0000 5515916 1580241394.90 151.2006 60.0096 32.0000 1.9916 1.9928 418.5546 418.8628 0.0462 -1.0000 -1.0000 5515976 1580241395.00 151.2006 60.0096 32.0000 1.9918 1.9930 418.3262 418.6347 0.0463 -1.0000 -1.0000 5516046 1580241395.10 151.2006 60.0096 32.0000 1.9923 1.9935 418.3804 418.6895 0.0463 -1.0000 -1.0000 5516116 1580241395.20 151.2409 60.0096 32.0000 1.9923 1.9935 418.6007 418.9098 0.0463 -1.0000 -1.0000 5516175 1580241395.30 151.3521 60.0096 32.0000 1.9932 1.9944 418.5277 418.8369 0.0464 -1.0000 -1.0000 5516316 1580241395.40 151.3521 60.0096 32.0000 1.9922 1.9934 418.5220 418.8312 0.0463 -1.0000 -1.0000 5516375 1580241395.50 151.3521 60.0096 32.0000 1.9921 1.9933 418.3467 418.6556 0.0463 -1.0000 -1.0000 5516435 1580241395.60 151.3521 60.0096 32.0000 1.9930 1.9943 418.4724 418.7812 0.0463 -1.0000 -1.0000 5516505 1580241395.70 151.3521 60.0096 32.0000 1.9923 1.9935 418.3940 418.7019 0.0461 -1.0000 -1.0000 5516575 1580241395.80 151.4713 60.0096 32.0000 1.9912 1.9924 418.4713 418.7802 0.0464 -1.0000 -1.0000 5516685 1580241395.90 151.4713 60.0096 32.0000 1.9936 1.9948 418.4087 418.7172 0.0462 -1.0000 -1.0000 5516935 1580241396.00 151.4713 60.0096 32.0000 1.9928 1.9940 418.2163 418.5237 0.0462 -1.0000 -1.0000 5517005 1580241396.10 151.4713 60.0096 32.0000 1.9936 1.9948 418.2891 418.5985 0.0464 -1.0000 -1.0000 5517075 1580241396.20 151.4713 60.0096 32.0000 1.9931 1.9943 418.2992 418.6082 0.0463 -1.0000 -1.0000 5517135 1580241396.30 151.3821 60.0096 32.0000 1.9923 1.9935 418.3433 418.6513 0.0462 -1.0000 -1.0000 5517205 1580241396.40 151.3301 60.0096 32.0000 1.9920 1.9932 418.2949 418.6039 0.0463 -1.0000 -1.0000 5517595 1580241396.50 151.3301 60.0096 32.0000 1.9914 1.9926 418.4448 418.7535 0.0463 -1.0000 -1.0000 5517655 1580241396.60 151.3301 60.0096 32.0000 1.9921 1.9934 418.4499 418.7589 0.0463 -1.0000 -1.0000 5517725 1580241396.70 151.3301 60.0096 32.0000 1.9911 1.9923 418.4610 418.7690 0.0461 -1.0000 -1.0000 5517795 1580241396.80 151.3301 60.0096 32.0000 1.9922 1.9935 418.5014 418.8093 0.0462 -1.0000 -1.0000 5517885 1580241396.90 151.6664 60.0096 32.0000 1.9919 1.9931 418.5867 418.8956 0.0463 -1.0000 -1.0000 5517944 1580241397.00 151.6664 60.0096 32.0000 1.9923 1.9935 418.5700 418.8788 0.0463 -1.0000 -1.0000 5518014 1580241397.10 151.6664 60.0096 32.0000 1.9922 1.9934 418.6258 418.9352 0.0464 -1.0000 -1.0000 5518084 1580241397.20 151.6664 60.0096 32.0000 1.9931 1.9943 418.5750 418.8835 0.0463 -1.0000 -1.0000 5518145 1580241397.30 151.6664 60.0096 32.0000 1.9923 1.9935 418.6464 418.9551 0.0463 -1.0000 -1.0000 5518215 1580241397.40 151.6664 60.0096 32.0000 1.9936 1.9948 418.4019 418.7104 0.0463 -1.0000 -1.0000 5518374 1580241397.50 151.5082 60.0096 32.0000 1.9929 1.9941 418.4137 418.7230 0.0464 -1.0000 -1.0000 5518434 1580241397.60 151.5082 60.0096 32.0000 1.9917 1.9929 418.4701 418.7779 0.0460 -1.0000 -1.0000 5518504 1580241397.70 151.5082 60.0096 32.0000 1.9917 1.9929 418.6073 418.9163 0.0463 -1.0000 -1.0000 5518564 1580241397.80 151.5082 60.0096 32.0000 1.9921 1.9933 418.3613 418.6696 0.0462 -1.0000 -1.0000 5518634 1580241397.90 151.5082 60.0096 32.0000 1.9914 1.9926 418.3371 418.6459 0.0463 -1.0000 -1.0000 5519084 1580241398.00 151.5593 60.0096 32.0000 1.9914 1.9926 418.2859 418.5947 0.0464 -1.0000 -1.0000 5519154 1580241398.10 151.5593 60.0096 32.0000 1.9934 1.9946 418.1729 418.4823 0.0464 -1.0000 -1.0000 5519224 1580241398.20 151.5593 60.0096 32.0000 1.9941 1.9953 418.2765 418.5853 0.0463 -1.0000 -1.0000 5519284 1580241398.30 151.5593 60.0096 32.0000 1.9929 1.9941 418.2752 418.5828 0.0462 -1.0000 -1.0000 5519344 1580241398.40 151.5593 60.0096 32.0000 1.9932 1.9944 418.3270 418.6365 0.0465 -1.0000 -1.0000 5519424 1580241398.50 151.5541 60.0096 32.0000 1.9910 1.9922 418.5857 418.8957 0.0464 -1.0000 -1.0000 5519484 1580241398.60 151.5474 60.0096 32.0000 1.9911 1.9924 418.5894 418.8982 0.0462 -1.0000 -1.0000 5519544 1580241398.70 151.5474 60.0096 32.0000 1.9922 1.9934 418.6172 418.9254 0.0462 -1.0000 -1.0000 5519624 1580241398.80 151.5474 60.0096 32.0000 1.9918 1.9930 418.5914 418.9006 0.0463 -1.0000 -1.0000 5519684 1580241398.90 151.5474 60.0096 32.0000 1.9924 1.9936 418.4815 418.7908 0.0465 -1.0000 -1.0000 5519754 1580241399.00 151.5474 60.0096 32.0000 1.9915 1.9927 418.4814 418.7902 0.0463 -1.0000 -1.0000 5519883 1580241399.10 151.2697 60.0096 32.0000 1.9908 1.9921 418.3086 418.6173 0.0463 -1.0000 -1.0000 5519954 1580241399.20 151.2697 60.0096 32.0000 1.9927 1.9939 418.2981 418.6063 0.0462 -1.0000 -1.0000 5520013 1580241399.30 151.2697 60.0096 32.0000 1.9921 1.9933 418.2919 418.6016 0.0464 -1.0000 -1.0000 5520083 1580241399.40 151.2697 60.0096 32.0000 1.9912 1.9924 418.2536 418.5620 0.0463 -1.0000 -1.0000 5520153 1580241399.50 151.2697 60.0096 32.0000 1.9920 1.9932 418.3261 418.6355 0.0464 -1.0000 -1.0000 5520413 1580241399.60 151.3592 60.0094 32.0000 1.9921 1.9933 418.3568 418.6659 0.0463 -1.0000 -1.0000 5520483 1580241399.70 151.4377 60.0093 32.0000 1.9926 1.9938 418.2841 418.5919 0.0462 -1.0000 -1.0000 5520543 1580241399.80 151.4377 60.0093 32.0000 1.9929 1.9941 418.3379 418.6466 0.0463 -1.0000 -1.0000 5520603 1580241399.90 151.4377 60.0093 32.0000 1.9927 1.9939 418.2013 418.5106 0.0464 -1.0000 -1.0000 5520683 1580241400.00 151.4377 60.0093 32.0000 1.9935 1.9948 418.1619 418.4715 0.0464 -1.0000 -1.0000 5520873 1580241400.10 151.4377 60.0093 32.0000 1.9948 1.9960 418.1718 418.4801 0.0462 -1.0000 -1.0000 5520943 1580241400.20 151.4377 60.0093 32.0000 1.9927 1.9939 418.1191 418.4278 0.0464 -1.0000 -1.0000 5521003 1580241400.30 151.4266 60.0093 32.0000 1.9935 1.9947 418.2455 418.5557 0.0465 -1.0000 -1.0000 5521063 1580241400.40 151.4266 60.0093 32.0000 1.9930 1.9942 418.7071 419.0169 0.0464 -1.0000 -1.0000 5521143 1580241400.50 151.4266 60.0093 32.0000 1.9923 1.9935 418.6336 418.9422 0.0463 -1.0000 -1.0000 5521413 1580241400.60 151.4266 60.0093 32.0000 1.9922 1.9934 418.4173 418.7264 0.0464 -1.0000 -1.0000 5521473 1580241400.70 151.4266 60.0093 32.0000 1.9923 1.9935 418.4603 418.7696 0.0464 -1.0000 -1.0000 5521543 1580241400.80 151.4320 60.0093 32.0000 1.9923 1.9935 418.2945 418.6041 0.0464 -1.0000 -1.0000 5521613 1580241400.90 151.4436 60.0093 32.0000 1.9932 1.9944 418.1394 418.4486 0.0464 -1.0000 -1.0000 5521682 1580241401.00 151.4436 60.0093 32.0000 1.9922 1.9934 418.2087 418.5177 0.0463 -1.0000 -1.0000 5521912 1580241401.10 151.4436 60.0093 32.0000 1.9927 1.9939 418.4049 418.7142 0.0463 -1.0000 -1.0000 5521972 1580241401.20 151.4436 60.0093 32.0000 1.9933 1.9945 418.3862 418.6942 0.0463 -1.0000 -1.0000 5522043 1580241401.30 151.4436 60.0093 32.0000 1.9923 1.9935 418.2975 418.6076 0.0465 -1.0000 -1.0000 5522112 1580241401.40 151.2125 60.0093 32.0000 1.9914 1.9926 418.2899 418.5986 0.0463 -1.0000 -1.0000 5522172 1580241401.50 151.2125 60.0093 32.0000 1.9908 1.9920 418.3331 418.6419 0.0462 -1.0000 -1.0000 5522402 1580241401.60 151.2125 60.0093 32.0000 1.9911 1.9923 418.4331 418.7424 0.0464 -1.0000 -1.0000 5522472 1580241401.70 151.2125 60.0093 32.0000 1.9909 1.9921 418.5251 418.8338 0.0463 -1.0000 -1.0000 5522542 1580241401.80 151.2125 60.0093 32.0000 1.9905 1.9917 418.3439 418.6529 0.0463 -1.0000 -1.0000 5522602 1580241401.90 151.5878 60.0093 32.0000 1.9922 1.9934 418.3050 418.6145 0.0464 -1.0000 -1.0000 5522672 1580241402.00 151.6201 60.0093 32.0000 1.9915 1.9927 418.5112 418.8197 0.0463 -1.0000 -1.0000 5523152 1580241402.10 151.6201 60.0093 32.0000 1.9933 1.9945 418.2642 418.5731 0.0464 -1.0000 -1.0000 5523232 1580241402.20 151.6201 60.0093 32.0000 1.9942 1.9954 418.2154 418.5247 0.0464 -1.0000 -1.0000 5523292 1580241402.30 151.6201 60.0093 32.0000 1.9918 1.9931 418.3553 418.6651 0.0465 -1.0000 -1.0000 5523352 1580241402.40 151.6251 60.0093 32.0000 1.9920 1.9932 418.4081 418.7176 0.0464 -1.0000 -1.0000 5523492 1580241402.50 151.7140 60.0093 32.0000 1.9906 1.9918 418.6526 418.9614 0.0463 -1.0000 -1.0000 5523811 1580241402.60 151.7140 60.0093 32.0000 1.9927 1.9939 418.5887 418.8977 0.0464 -1.0000 -1.0000 5523871 1580241402.70 151.7140 60.0093 32.0000 1.9933 1.9945 418.8754 419.1858 0.0465 -1.0000 -1.0000 5523951 1580241402.80 151.7140 60.0093 32.0000 1.9938 1.9950 418.5259 418.8359 0.0465 -1.0000 -1.0000 5524011 1580241402.90 151.7140 60.0093 32.0000 1.9932 1.9944 418.4143 418.7244 0.0465 -1.0000 -1.0000 5524081 1580241403.00 151.4241 60.0093 32.0000 1.9928 1.9940 418.4612 418.7712 0.0465 -1.0000 -1.0000 5524151 1580241403.10 151.4241 60.0093 32.0000 1.9924 1.9937 418.5934 418.9028 0.0463 -1.0000 -1.0000 5524211 1580241403.20 151.4241 60.0093 32.0000 1.9912 1.9924 418.6415 418.9498 0.0462 -1.0000 -1.0000 5524271 1580241403.30 151.4241 60.0093 32.0000 1.9922 1.9934 418.4530 418.7630 0.0465 -1.0000 -1.0000 5524351 1580241403.40 151.4241 60.0093 32.0000 1.9930 1.9943 418.4865 418.7956 0.0463 -1.0000 -1.0000 5524411 1580241403.50 151.4585 60.0093 32.0000 1.9941 1.9953 418.4162 418.7246 0.0463 -1.0000 -1.0000 5524471 1580241403.60 151.5246 60.0093 32.0000 1.9949 1.9961 418.3229 418.6319 0.0464 -1.0000 -1.0000 5524551 1580241403.70 151.5246 60.0093 32.0000 1.9933 1.9945 418.2530 418.5624 0.0464 -1.0000 -1.0000 5524611 1580241403.80 151.5246 60.0093 32.0000 1.9925 1.9937 418.1883 418.4980 0.0464 -1.0000 -1.0000 5524671 1580241403.90 151.5246 60.0093 32.0000 1.9938 1.9950 418.3965 418.7047 0.0463 -1.0000 -1.0000 5524751 1580241404.00 151.5246 60.0093 32.0000 1.9911 1.9923 418.6041 418.9135 0.0464 -1.0000 -1.0000 5524811 1580241404.10 151.5142 60.0093 32.0000 1.9927 1.9939 418.4810 418.7910 0.0465 -1.0000 -1.0000 5524901 1580241404.20 151.5142 60.0093 32.0000 1.9924 1.9936 418.3984 418.7077 0.0464 -1.0000 -1.0000 5524961 1580241404.30 151.5142 60.0093 32.0000 1.9919 1.9931 418.2273 418.5358 0.0463 -1.0000 -1.0000 5525021 1580241404.40 151.5142 60.0093 32.0000 1.9924 1.9936 418.1708 418.4812 0.0465 -1.0000 -1.0000 5525101 1580241404.50 151.5142 60.0093 32.0000 1.9920 1.9932 418.3220 418.6306 0.0463 -1.0000 -1.0000 5525161 1580241404.60 151.4025 60.0097 32.0000 1.9918 1.9930 418.1614 418.4711 0.0465 -1.0000 -1.0000 5525391 1580241404.70 151.3001 60.0100 32.0000 1.9931 1.9943 418.3072 418.6163 0.0463 -1.0000 -1.0000 5525460 1580241404.80 151.3001 60.0100 32.0000 1.9922 1.9934 418.2354 418.5441 0.0463 -1.0000 -1.0000 5525521 1580241404.90 151.3001 60.0100 32.0000 1.9928 1.9941 418.3516 418.6609 0.0464 -1.0000 -1.0000 5525590 1580241405.00 151.3001 60.0100 32.0000 1.9921 1.9933 418.3093 418.6186 0.0465 -1.0000 -1.0000 5525660 1580241405.10 151.3001 60.0100 32.0000 1.9922 1.9934 418.5294 418.8396 0.0465 -1.0000 -1.0000 5525900 1580241405.20 151.3001 60.0100 32.0000 1.9923 1.9935 418.5440 418.8534 0.0463 -1.0000 -1.0000 5525960 1580241405.30 151.5316 60.0100 32.0000 1.9921 1.9933 418.4487 418.7572 0.0464 -1.0000 -1.0000 5526030 1580241405.40 151.5316 60.0100 32.0000 1.9940 1.9952 418.5200 418.8301 0.0464 -1.0000 -1.0000 5526090 1580241405.50 151.5316 60.0100 32.0000 1.9953 1.9965 418.2862 418.5962 0.0465 -1.0000 -1.0000 5526160 1580241405.60 151.5316 60.0100 32.0000 1.9942 1.9954 418.3001 418.6098 0.0464 -1.0000 -1.0000 5526230 1580241405.70 151.5316 60.0100 32.0000 1.9931 1.9943 418.3036 418.6128 0.0464 -1.0000 -1.0000 5526410 1580241405.80 151.3855 60.0100 32.0000 1.9934 1.9947 418.4570 418.7676 0.0466 -1.0000 -1.0000 5526470 1580241405.90 151.3855 60.0100 32.0000 1.9908 1.9921 418.6826 418.9928 0.0464 -1.0000 -1.0000 5526540 1580241406.00 151.3855 60.0100 32.0000 1.9923 1.9935 418.7329 419.0413 0.0462 -1.0000 -1.0000 5526610 1580241406.10 151.3855 60.0100 32.0000 1.9933 1.9945 418.5105 418.8197 0.0464 -1.0000 -1.0000 5526680 1580241406.20 151.3855 60.0100 32.0000 1.9934 1.9947 418.4234 418.7331 0.0464 -1.0000 -1.0000 5527120 1580241406.30 151.3855 60.0100 32.0000 1.9936 1.9948 418.4847 418.7943 0.0464 -1.0000 -1.0000 5527190 1580241406.40 151.4466 60.0100 32.0000 1.9928 1.9941 418.8230 419.1336 0.0465 -1.0000 -1.0000 5527260 1580241406.50 151.4466 60.0100 32.0000 1.9912 1.9924 418.6201 418.9301 0.0465 -1.0000 -1.0000 5527320 1580241406.60 151.4466 60.0100 32.0000 1.9938 1.9950 418.4691 418.7788 0.0464 -1.0000 -1.0000 5527379 1580241406.70 151.4466 60.0100 32.0000 1.9935 1.9947 418.1588 418.4689 0.0466 -1.0000 -1.0000 5527459 1580241406.80 151.4466 60.0100 32.0000 1.9945 1.9957 418.2514 418.5607 0.0463 -1.0000 -1.0000 5527520 1580241406.90 151.3821 60.0100 32.0000 1.9950 1.9962 418.2314 418.5410 0.0465 -1.0000 -1.0000 5527579 1580241407.00 151.3821 60.0100 32.0000 1.9926 1.9938 418.2882 418.5973 0.0463 -1.0000 -1.0000 5527649 1580241407.10 151.3821 60.0100 32.0000 1.9931 1.9943 418.1840 418.4921 0.0462 -1.0000 -1.0000 5527719 1580241407.20 151.3821 60.0100 32.0000 1.9938 1.9950 418.3153 418.6234 0.0462 -1.0000 -1.0000 5528149 1580241407.30 151.3821 60.0100 32.0000 1.9931 1.9943 418.3544 418.6631 0.0463 -1.0000 -1.0000 5528219 1580241407.40 151.3858 60.0100 32.0000 1.9919 1.9931 418.6432 418.9531 0.0465 -1.0000 -1.0000 5528279 1580241407.50 151.4142 60.0100 32.0000 1.9915 1.9927 418.6444 418.9539 0.0464 -1.0000 -1.0000 5528349 1580241407.60 151.4142 60.0100 32.0000 1.9916 1.9929 418.5481 418.8579 0.0465 -1.0000 -1.0000 5528419 1580241407.70 151.4142 60.0100 32.0000 1.9909 1.9922 418.5118 418.8222 0.0465 -1.0000 -1.0000 5528649 1580241407.80 151.4142 60.0100 32.0000 1.9903 1.9915 418.4494 418.7592 0.0464 -1.0000 -1.0000 5528719 1580241407.90 151.4142 60.0100 32.0000 1.9923 1.9935 418.4781 418.7880 0.0465 -1.0000 -1.0000 5528789 1580241408.00 151.5268 60.0100 32.0000 1.9931 1.9943 418.4280 418.7373 0.0463 -1.0000 -1.0000 5528849 1580241408.10 151.5268 60.0100 32.0000 1.9922 1.9934 418.2722 418.5811 0.0464 -1.0000 -1.0000 5528919 1580241408.20 151.5268 60.0100 32.0000 1.9936 1.9948 418.3696 418.6797 0.0465 -1.0000 -1.0000 5529129 1580241408.30 151.5268 60.0100 32.0000 1.9929 1.9941 418.3151 418.6236 0.0463 -1.0000 -1.0000 5529188 1580241408.40 151.5268 60.0100 32.0000 1.9920 1.9932 418.3883 418.6970 0.0463 -1.0000 -1.0000 5529268 1580241408.50 151.5242 60.0100 32.0000 1.9924 1.9936 418.4571 418.7654 0.0463 -1.0000 -1.0000 5529329 1580241408.60 151.5064 60.0100 32.0000 1.9907 1.9919 418.4592 418.7693 0.0465 -1.0000 -1.0000 5529388 1580241408.70 151.5064 60.0100 32.0000 1.9920 1.9932 418.5340 418.8439 0.0464 -1.0000 -1.0000 5529638 1580241408.80 151.5064 60.0100 32.0000 1.9911 1.9923 418.8270 419.1371 0.0465 -1.0000 -1.0000 5529698 1580241408.90 151.5064 60.0100 32.0000 1.9926 1.9938 418.7140 419.0246 0.0466 -1.0000 -1.0000 5529758 1580241409.00 151.5064 60.0100 32.0000 1.9944 1.9957 418.6371 418.9466 0.0464 -1.0000 -1.0000 5529838 1580241409.10 151.4720 60.0100 32.0000 1.9939 1.9951 418.3465 418.6559 0.0463 -1.0000 -1.0000 5529898 1580241409.20 151.4521 60.0100 32.0000 1.9953 1.9965 418.3096 418.6180 0.0463 -1.0000 -1.0000 5530268 1580241409.30 151.4521 60.0100 32.0000 1.9926 1.9938 418.5260 418.8349 0.0463 -1.0000 -1.0000 5530348 1580241409.40 151.4521 60.0100 32.0000 1.9925 1.9937 418.3980 418.7079 0.0465 -1.0000 -1.0000 5530408 1580241409.50 151.4521 60.0100 32.0000 1.9913 1.9925 418.5118 418.8218 0.0465 -1.0000 -1.0000 5530468 1580241409.60 151.4521 60.0100 32.0000 1.9907 1.9919 418.5085 418.8177 0.0464 -1.0000 -1.0000 5530548 1580241409.70 151.4279 60.0084 32.0000 1.9915 1.9927 418.3990 418.7093 0.0465 -1.0000 -1.0000 5530838 1580241409.80 151.4279 60.0084 32.0000 1.9928 1.9940 418.3975 418.7079 0.0466 -1.0000 -1.0000 5530898 1580241409.90 151.4279 60.0084 32.0000 1.9915 1.9927 418.4931 418.8012 0.0462 -1.0000 -1.0000 5530968 1580241410.00 151.4279 60.0084 32.0000 1.9926 1.9938 418.5261 418.8351 0.0462 -1.0000 -1.0000 5531028 1580241410.10 151.4279 60.0084 32.0000 1.9917 1.9929 418.6576 418.9676 0.0465 -1.0000 -1.0000 5531108 1580241410.20 151.4746 60.0084 32.0000 1.9938 1.9950 418.6512 418.9605 0.0464 -1.0000 -1.0000 5531348 1580241410.30 151.4949 60.0084 32.0000 1.9953 1.9966 418.5889 418.8986 0.0464 -1.0000 -1.0000 5531417 1580241410.40 151.4949 60.0084 32.0000 1.9928 1.9941 418.5342 418.8447 0.0466 -1.0000 -1.0000 5531487 1580241410.50 151.4949 60.0084 32.0000 1.9920 1.9932 418.4017 418.7118 0.0465 -1.0000 -1.0000 5531557 1580241410.60 151.4949 60.0084 32.0000 1.9931 1.9943 418.3166 418.6267 0.0465 -1.0000 -1.0000 5531617 1580241410.70 151.4949 60.0084 32.0000 1.9930 1.9942 418.2297 418.5398 0.0464 -1.0000 -1.0000 5531687 1580241410.80 151.3796 60.0084 32.0000 1.9939 1.9951 418.2367 418.5457 0.0464 -1.0000 -1.0000 5531757 1580241410.90 151.3376 60.0084 32.0000 1.9918 1.9930 418.4875 418.7959 0.0462 -1.0000 -1.0000 5531817 1580241411.00 151.2725 60.0084 32.0000 1.9917 1.9929 418.4224 418.7306 0.0462 -1.0000 -1.0000 5531887 1580241411.10 151.2623 60.0084 32.0000 1.9919 1.9931 418.4855 418.7949 0.0464 -1.0000 -1.0000 5531957 1580241411.20 151.2623 60.0084 32.0000 1.9919 1.9931 418.5676 418.8770 0.0464 -1.0000 -1.0000 5532017 1580241411.30 151.2623 60.0084 32.0000 1.9919 1.9931 418.6124 418.9228 0.0465 -1.0000 -1.0000 5532127 1580241411.40 151.2623 60.0084 32.0000 1.9921 1.9933 418.8189 419.1277 0.0463 -1.0000 -1.0000 5532207 1580241411.50 151.2623 60.0084 32.0000 1.9936 1.9948 418.7123 419.0217 0.0463 -1.0000 -1.0000 5532267 1580241411.60 151.2623 60.0084 32.0000 1.9935 1.9947 418.6679 418.9781 0.0466 -1.0000 -1.0000 5532347 1580241411.70 151.2623 60.0084 32.0000 1.9929 1.9941 418.3459 418.6550 0.0464 -1.0000 -1.0000 5532407 1580241411.80 151.2623 60.0084 32.0000 1.9923 1.9936 418.3445 418.6542 0.0464 -1.0000 -1.0000 5532647 1580241411.90 151.3959 60.0084 32.0000 1.9931 1.9943 418.4948 418.8044 0.0464 -1.0000 -1.0000 5532717 1580241412.00 151.3959 60.0084 32.0000 1.9922 1.9934 418.7111 419.0206 0.0464 -1.0000 -1.0000 5532777 1580241412.10 151.3959 60.0084 32.0000 1.9904 1.9916 418.5878 418.8973 0.0464 -1.0000 -1.0000 5532847 1580241412.20 151.3959 60.0084 32.0000 1.9933 1.9945 418.5660 418.8763 0.0465 -1.0000 -1.0000 5532917 1580241412.30 151.3959 60.0084 32.0000 1.9919 1.9931 418.4945 418.8036 0.0464 -1.0000 -1.0000 5533976 1580241412.40 151.3959 60.0084 32.0000 1.9951 1.9963 418.4871 418.7961 0.0463 -1.0000 -1.0000 5534056 1580241412.50 151.6486 60.0084 32.0000 1.9942 1.9954 418.4754 418.7844 0.0463 -1.0000 -1.0000 5534116 1580241412.60 151.6486 60.0084 32.0000 1.9936 1.9948 418.4124 418.7216 0.0464 -1.0000 -1.0000 5534176 1580241412.70 151.6486 60.0084 32.0000 1.9941 1.9953 418.3525 418.6634 0.0466 -1.0000 -1.0000 5534256 1580241412.80 151.6486 60.0084 32.0000 1.9934 1.9947 418.5345 418.8445 0.0465 -1.0000 -1.0000 5534316 1580241412.90 151.6486 60.0084 32.0000 1.9923 1.9935 418.6800 418.9899 0.0464 -1.0000 -1.0000 5534376 1580241413.00 151.3960 60.0084 32.0000 1.9917 1.9929 418.7026 419.0116 0.0463 -1.0000 -1.0000 5534446 1580241413.10 151.3960 60.0084 32.0000 1.9930 1.9942 418.4738 418.7824 0.0463 -1.0000 -1.0000 5534516 1580241413.20 151.3960 60.0084 32.0000 1.9934 1.9946 418.2593 418.5683 0.0463 -1.0000 -1.0000 5534576 1580241413.30 151.3960 60.0084 32.0000 1.9938 1.9950 418.1021 418.4117 0.0465 -1.0000 -1.0000 5535085 1580241413.40 151.3960 60.0084 32.0000 1.9944 1.9956 418.1413 418.4501 0.0463 -1.0000 -1.0000 5535145 1580241413.50 151.3960 60.0084 32.0000 1.9920 1.9932 418.2826 418.5924 0.0465 -1.0000 -1.0000 5535215 1580241413.60 151.5262 60.0084 32.0000 1.9933 1.9945 418.5685 418.8777 0.0464 -1.0000 -1.0000 5535285 1580241413.70 151.5410 60.0084 32.0000 1.9924 1.9936 418.6384 418.9480 0.0464 -1.0000 -1.0000 5535345 1580241413.80 151.5410 60.0084 32.0000 1.9924 1.9936 418.5391 418.8486 0.0464 -1.0000 -1.0000 5535415 1580241413.90 151.5410 60.0084 32.0000 1.9921 1.9933 418.6861 418.9960 0.0464 -1.0000 -1.0000 5535485 1580241414.00 151.5410 60.0084 32.0000 1.9945 1.9957 418.3825 418.6922 0.0465 -1.0000 -1.0000 5535555 1580241414.10 151.5410 60.0084 32.0000 1.9947 1.9959 418.2892 418.5984 0.0463 -1.0000 -1.0000 5535655 1580241414.20 151.3227 60.0084 32.0000 1.9930 1.9943 418.3673 418.6776 0.0464 -1.0000 -1.0000 5535725 1580241414.30 151.3227 60.0084 32.0000 1.9917 1.9929 418.6907 418.9998 0.0464 -1.0000 -1.0000 5535785 1580241414.40 151.3227 60.0084 32.0000 1.9918 1.9930 418.6077 418.9174 0.0464 -1.0000 -1.0000 5535855 1580241414.50 151.3227 60.0084 32.0000 1.9925 1.9937 418.2460 418.5553 0.0464 -1.0000 -1.0000 5535915 1580241414.60 151.3227 60.0084 32.0000 1.9938 1.9950 418.3400 418.6492 0.0464 -1.0000 -1.0000 5535985 1580241414.70 151.4923 60.0101 32.0000 1.9938 1.9950 418.6215 418.9312 0.0464 -1.0000 -1.0000 5536055 1580241414.80 151.5609 60.0109 32.0000 1.9935 1.9947 418.7483 419.0575 0.0463 -1.0000 -1.0000 5536115 1580241414.90 151.5609 60.0109 32.0000 1.9950 1.9962 418.6165 418.9254 0.0463 -1.0000 -1.0000 5536175 1580241415.00 151.5609 60.0109 32.0000 1.9940 1.9952 418.2927 418.6012 0.0463 -1.0000 -1.0000 5536255 1580241415.10 151.5609 60.0109 32.0000 1.9927 1.9939 418.3795 418.6885 0.0463 -1.0000 -1.0000 5536315 1580241415.20 151.5609 60.0109 32.0000 1.9923 1.9935 418.4694 418.7780 0.0463 -1.0000 -1.0000 5536375 1580241415.30 151.5609 60.0109 32.0000 1.9914 1.9927 418.5781 418.8877 0.0464 -1.0000 -1.0000 5536455 1580241415.40 151.5609 60.0109 32.0000 1.9923 1.9935 418.5848 418.8946 0.0464 -1.0000 -1.0000 5537084 1580241415.50 151.6878 60.0109 32.0000 1.9915 1.9927 418.7188 419.0277 0.0463 -1.0000 -1.0000 5537144 1580241415.60 151.6878 60.0109 32.0000 1.9929 1.9941 418.6225 418.9322 0.0464 -1.0000 -1.0000 5537214 1580241415.70 151.6878 60.0109 32.0000 1.9942 1.9954 418.1810 418.4901 0.0463 -1.0000 -1.0000 5537274 1580241415.80 151.6878 60.0109 32.0000 1.9948 1.9961 418.3529 418.6619 0.0464 -1.0000 -1.0000 5537344 1580241415.90 151.6878 60.0109 32.0000 1.9929 1.9942 418.3191 418.6289 0.0464 -1.0000 -1.0000 5537414 1580241416.00 151.6776 60.0109 32.0000 1.9941 1.9954 418.3992 418.7077 0.0463 -1.0000 -1.0000 5537474 1580241416.10 151.6610 60.0109 32.0000 1.9938 1.9950 418.5834 418.8927 0.0464 -1.0000 -1.0000 5537544 1580241416.20 151.6610 60.0109 32.0000 1.9953 1.9965 418.4319 418.7420 0.0465 -1.0000 -1.0000 5537614 1580241416.30 151.6610 60.0109 32.0000 1.9933 1.9945 418.3319 418.6415 0.0464 -1.0000 -1.0000 5537674 1580241416.40 151.6610 60.0109 32.0000 1.9933 1.9945 418.2323 418.5414 0.0464 -1.0000 -1.0000 5538104 1580241416.50 151.6610 60.0109 32.0000 1.9923 1.9935 418.5105 418.8203 0.0464 -1.0000 -1.0000 5538174 1580241416.60 151.6542 60.0109 32.0000 1.9918 1.9930 418.6792 418.9876 0.0462 -1.0000 -1.0000 5538234 1580241416.70 151.6542 60.0109 32.0000 1.9905 1.9917 418.6864 418.9958 0.0464 -1.0000 -1.0000 5538304 1580241416.80 151.6542 60.0109 32.0000 1.9921 1.9933 418.3998 418.7089 0.0463 -1.0000 -1.0000 5538364 1580241416.90 151.6542 60.0109 32.0000 1.9931 1.9943 418.3870 418.6963 0.0464 -1.0000 -1.0000 5538434 1580241417.00 151.6542 60.0109 32.0000 1.9938 1.9951 418.5164 418.8259 0.0464 -1.0000 -1.0000 5538504 1580241417.10 151.6542 60.0109 32.0000 1.9943 1.9955 418.4350 418.7446 0.0465 -1.0000 -1.0000 5538573 1580241417.20 151.5772 60.0109 32.0000 1.9951 1.9963 418.4977 418.8073 0.0463 -1.0000 -1.0000 5538714 1580241417.30 151.4936 60.0109 32.0000 1.9925 1.9937 418.6124 418.9203 0.0462 -1.0000 -1.0000 5538793 1580241417.40 151.4936 60.0109 32.0000 1.9939 1.9951 418.7960 419.1050 0.0463 -1.0000 -1.0000 5538854 1580241417.50 151.4936 60.0109 32.0000 1.9917 1.9929 418.4328 418.7420 0.0464 -1.0000 -1.0000 5538913 1580241417.60 151.4936 60.0109 32.0000 1.9930 1.9943 418.0310 418.3403 0.0464 -1.0000 -1.0000 5538983 1580241417.70 151.4936 60.0109 32.0000 1.9931 1.9943 418.4483 418.7560 0.0461 -1.0000 -1.0000 5539053 1580241417.80 151.5333 60.0109 32.0000 1.9931 1.9943 418.3933 418.7008 0.0461 -1.0000 -1.0000 5539113 1580241417.90 151.5333 60.0109 32.0000 1.9955 1.9967 418.7092 419.0195 0.0465 -1.0000 -1.0000 5539183 1580241418.00 151.5333 60.0109 32.0000 1.9931 1.9943 418.5645 418.8746 0.0465 -1.0000 -1.0000 5539663 1580241418.10 151.5333 60.0109 32.0000 1.9928 1.9940 418.4975 418.8056 0.0462 -1.0000 -1.0000 5539733 1580241418.20 151.5333 60.0109 32.0000 1.9931 1.9943 418.5757 418.8841 0.0463 -1.0000 -1.0000 5539803 1580241418.30 151.5333 60.0109 32.0000 1.9940 1.9952 418.3627 418.6709 0.0462 -1.0000 -1.0000 5539863 1580241418.40 151.5285 60.0109 32.0000 1.9930 1.9942 418.3038 418.6114 0.0461 -1.0000 -1.0000 5539953 1580241418.50 151.4830 60.0109 32.0000 1.9918 1.9930 418.3454 418.6535 0.0463 -1.0000 -1.0000 5540013 1580241418.60 151.4830 60.0109 32.0000 1.9919 1.9931 418.4443 418.7529 0.0462 -1.0000 -1.0000 5540073 1580241418.70 151.4830 60.0109 32.0000 1.9913 1.9925 418.5655 418.8729 0.0461 -1.0000 -1.0000 5540153 1580241418.80 151.4830 60.0109 32.0000 1.9920 1.9932 418.4806 418.7889 0.0463 -1.0000 -1.0000 5540213 1580241418.90 151.4830 60.0109 32.0000 1.9933 1.9945 418.5308 418.8401 0.0464 -1.0000 -1.0000 5540273 1580241419.00 151.4794 60.0109 32.0000 1.9939 1.9951 418.5586 418.8673 0.0463 -1.0000 -1.0000 5540513 1580241419.10 151.3056 60.0109 32.0000 1.9932 1.9944 418.3600 418.6685 0.0462 -1.0000 -1.0000 5540572 1580241419.20 151.3056 60.0109 32.0000 1.9918 1.9930 418.3240 418.6319 0.0462 -1.0000 -1.0000 5540643 1580241419.30 151.3056 60.0109 32.0000 1.9919 1.9931 418.2512 418.5594 0.0462 -1.0000 -1.0000 5540712 1580241419.40 151.3056 60.0109 32.0000 1.9924 1.9936 418.2709 418.5794 0.0463 -1.0000 -1.0000 5540772 1580241419.50 151.3056 60.0109 32.0000 1.9935 1.9947 418.3070 418.6156 0.0463 -1.0000 -1.0000 5540832 1580241419.60 151.3225 60.0106 32.0000 1.9922 1.9934 418.4575 418.7661 0.0463 -1.0000 -1.0000 5540912 1580241419.70 151.6117 60.0059 32.0000 1.9930 1.9943 418.2885 418.5960 0.0460 -1.0000 -1.0000 5540972 1580241419.80 151.6117 60.0059 32.0000 1.9934 1.9946 418.4567 418.7641 0.0462 -1.0000 -1.0000 5541042 1580241419.90 151.6117 60.0059 32.0000 1.9938 1.9950 418.4388 418.7483 0.0463 -1.0000 -1.0000 5541112 1580241420.00 151.6117 60.0059 32.0000 1.9923 1.9935 418.6117 418.9208 0.0464 -1.0000 -1.0000 5541172 1580241420.10 151.6117 60.0059 32.0000 1.9929 1.9941 418.5281 418.8367 0.0462 -1.0000 -1.0000 5541242 1580241420.20 151.5895 60.0059 32.0000 1.9949 1.9961 418.2846 418.5923 0.0462 -1.0000 -1.0000 5541312 1580241420.30 151.5759 60.0059 32.0000 1.9937 1.9949 418.3110 418.6187 0.0461 -1.0000 -1.0000 5541372 1580241420.40 151.5759 60.0059 32.0000 1.9896 1.9908 418.3064 418.6142 0.0461 -1.0000 -1.0000 5541442 1580241420.50 151.5759 60.0059 32.0000 1.9927 1.9939 418.3886 418.6957 0.0461 -1.0000 -1.0000 5542082 1580241420.60 151.5759 60.0059 32.0000 1.9922 1.9934 418.5202 418.8288 0.0463 -1.0000 -1.0000 5542182 1580241420.70 151.5759 60.0059 32.0000 1.9934 1.9947 418.3994 418.7082 0.0462 -1.0000 -1.0000 5542252 1580241420.80 151.7343 60.0059 32.0000 1.9925 1.9937 418.3853 418.6926 0.0461 -1.0000 -1.0000 5542322 1580241420.90 151.7343 60.0059 32.0000 1.9915 1.9927 418.5451 418.8532 0.0462 -1.0000 -1.0000 5542381 1580241421.00 151.7343 60.0059 32.0000 1.9925 1.9937 418.7349 419.0428 0.0462 -1.0000 -1.0000 5542452 1580241421.10 151.7343 60.0059 32.0000 1.9922 1.9934 418.6872 418.9954 0.0462 -1.0000 -1.0000 5542512 1580241421.20 151.7343 60.0059 32.0000 1.9936 1.9948 418.6922 419.0011 0.0462 -1.0000 -1.0000 5542591 1580241421.30 151.5602 60.0059 32.0000 1.9951 1.9963 418.3619 418.6695 0.0462 -1.0000 -1.0000 5542681 1580241421.40 151.2911 60.0059 32.0000 1.9944 1.9956 418.3112 418.6195 0.0462 -1.0000 -1.0000 5542741 1580241421.50 151.2911 60.0059 32.0000 1.9937 1.9949 418.2408 418.5478 0.0462 -1.0000 -1.0000 5542821 1580241421.60 151.2911 60.0059 32.0000 1.9936 1.9948 418.3495 418.6584 0.0463 -1.0000 -1.0000 5542891 1580241421.70 151.2911 60.0059 32.0000 1.9923 1.9935 418.4918 418.8001 0.0462 -1.0000 -1.0000 5542951 1580241421.80 151.2911 60.0059 32.0000 1.9907 1.9919 418.4908 418.7993 0.0462 -1.0000 -1.0000 5543011 1580241421.90 151.3570 60.0059 32.0000 1.9929 1.9941 418.4692 418.7772 0.0463 -1.0000 -1.0000 5543131 1580241422.00 151.4247 60.0059 32.0000 1.9913 1.9925 418.4339 418.7418 0.0461 -1.0000 -1.0000 5543471 1580241422.10 151.4247 60.0059 32.0000 1.9919 1.9931 418.3340 418.6434 0.0464 -1.0000 -1.0000 5543541 1580241422.20 151.4247 60.0059 32.0000 1.9919 1.9932 418.6350 418.9435 0.0462 -1.0000 -1.0000 5543611 1580241422.30 151.4247 60.0059 32.0000 1.9918 1.9930 418.3807 418.6888 0.0462 -1.0000 -1.0000 5543671 1580241422.40 151.4247 60.0059 32.0000 1.9920 1.9932 418.3525 418.6608 0.0463 -1.0000 -1.0000 5543741 1580241422.50 151.6308 60.0059 32.0000 1.9913 1.9926 418.3638 418.6714 0.0461 -1.0000 -1.0000 5543801 1580241422.60 151.6308 60.0059 32.0000 1.9930 1.9942 418.1715 418.4796 0.0463 -1.0000 -1.0000 5543871 1580241422.70 151.6308 60.0059 32.0000 1.9951 1.9963 418.1566 418.4645 0.0461 -1.0000 -1.0000 5543941 1580241422.80 151.6308 60.0059 32.0000 1.9934 1.9946 418.6940 419.0013 0.0462 -1.0000 -1.0000 5544001 1580241422.90 151.6308 60.0059 32.0000 1.9937 1.9949 418.7034 419.0121 0.0462 -1.0000 -1.0000 5544071 1580241423.00 151.6308 60.0059 32.0000 1.9928 1.9940 418.7922 419.1013 0.0463 -1.0000 -1.0000 5544141 1580241423.10 151.4207 60.0059 32.0000 1.9941 1.9953 418.6415 418.9496 0.0461 -1.0000 -1.0000 5544200 1580241423.20 151.4207 60.0059 32.0000 1.9921 1.9934 418.1263 418.4349 0.0463 -1.0000 -1.0000 5544261 1580241423.30 151.4207 60.0059 32.0000 1.9940 1.9952 418.3381 418.6468 0.0463 -1.0000 -1.0000 5544341 1580241423.40 151.4207 60.0059 32.0000 1.9926 1.9938 418.2834 418.5924 0.0464 -1.0000 -1.0000 5544400 1580241423.50 151.4207 60.0059 32.0000 1.9920 1.9932 418.1764 418.4833 0.0461 -1.0000 -1.0000 5544460 1580241423.60 151.3459 60.0059 32.0000 1.9927 1.9939 418.2107 418.5181 0.0461 -1.0000 -1.0000 5545200 1580241423.70 151.3459 60.0059 32.0000 1.9930 1.9942 418.3440 418.6514 0.0461 -1.0000 -1.0000 5545260 1580241423.80 151.3459 60.0059 32.0000 1.9929 1.9941 418.4103 418.7188 0.0462 -1.0000 -1.0000 5545330 1580241423.90 151.3459 60.0059 32.0000 1.9917 1.9929 418.5570 418.8654 0.0463 -1.0000 -1.0000 5545400 1580241424.00 151.3459 60.0059 32.0000 1.9913 1.9925 418.4346 418.7436 0.0463 -1.0000 -1.0000 5545460 1580241424.10 151.3459 60.0059 32.0000 1.9918 1.9930 418.4630 418.7706 0.0462 -1.0000 -1.0000 5545530 1580241424.20 151.3459 60.0059 32.0000 1.9917 1.9929 418.4899 418.7983 0.0462 -1.0000 -1.0000 5545600 1580241424.30 151.5651 60.0059 32.0000 1.9912 1.9924 418.5083 418.8152 0.0461 -1.0000 -1.0000 5545680 1580241424.40 151.5651 60.0059 32.0000 1.9930 1.9942 418.5962 418.9050 0.0463 -1.0000 -1.0000 5545750 1580241424.50 151.5651 60.0059 32.0000 1.9926 1.9938 418.4949 418.8025 0.0461 -1.0000 -1.0000 5545820 1580241424.60 151.5651 60.0059 32.0000 1.9936 1.9948 418.6753 418.9836 0.0462 -1.0000 -1.0000 5545880 1580241424.70 151.5651 60.0059 32.0000 1.9917 1.9929 418.6146 418.9229 0.0462 -1.0000 -1.0000 5545950 1580241424.80 151.5651 60.0059 32.0000 1.9915 1.9927 418.5933 418.9009 0.0461 -1.0000 -1.0000 5546010 1580241424.90 151.5651 60.0059 32.0000 1.9915 1.9927 418.4262 418.7338 0.0461 -1.0000 -1.0000 5546079 1580241425.00 151.5666 60.0094 32.0000 1.9930 1.9942 418.3158 418.6230 0.0461 -1.0000 -1.0000 5546150 1580241425.10 151.5666 60.0094 32.0000 1.9931 1.9943 418.3929 418.6994 0.0459 -1.0000 -1.0000 5546349 1580241425.20 151.5666 60.0094 32.0000 1.9946 1.9958 418.4061 418.7150 0.0463 -1.0000 -1.0000 5546409 1580241425.30 151.5666 60.0094 32.0000 1.9933 1.9946 418.7507 419.0585 0.0461 -1.0000 -1.0000 5546479 1580241425.40 151.5666 60.0094 32.0000 1.9939 1.9951 418.6996 419.0090 0.0464 -1.0000 -1.0000 5546539 1580241425.50 151.5666 60.0094 32.0000 1.9929 1.9941 418.5711 418.8788 0.0461 -1.0000 -1.0000 5546609 1580241425.60 151.3467 60.0094 32.0000 1.9945 1.9957 418.5273 418.8350 0.0462 -1.0000 -1.0000 5547039 1580241425.70 151.3467 60.0094 32.0000 1.9926 1.9938 418.1690 418.4764 0.0461 -1.0000 -1.0000 5547109 1580241425.80 151.3467 60.0094 32.0000 1.9926 1.9938 418.2218 418.5285 0.0461 -1.0000 -1.0000 5547169 1580241425.90 151.3467 60.0094 32.0000 1.9930 1.9942 418.2451 418.5520 0.0460 -1.0000 -1.0000 5547239 1580241426.00 151.3467 60.0094 32.0000 1.9915 1.9927 418.3113 418.6193 0.0463 -1.0000 -1.0000 5547299 1580241426.10 151.5106 60.0094 32.0000 1.9917 1.9929 418.3389 418.6476 0.0462 -1.0000 -1.0000 5547379 1580241426.20 151.5735 60.0094 32.0000 1.9919 1.9931 418.3161 418.6237 0.0461 -1.0000 -1.0000 5547459 1580241426.30 151.5735 60.0094 32.0000 1.9929 1.9941 418.3383 418.6461 0.0462 -1.0000 -1.0000 5547519 1580241426.40 151.5735 60.0094 32.0000 1.9929 1.9941 418.5158 418.8241 0.0463 -1.0000 -1.0000 5547599 1580241426.50 151.5735 60.0094 32.0000 1.9921 1.9933 418.3821 418.6906 0.0462 -1.0000 -1.0000 5547659 1580241426.60 151.5735 60.0094 32.0000 1.9935 1.9947 418.5139 418.8201 0.0460 -1.0000 -1.0000 5547719 1580241426.70 151.6517 60.0094 32.0000 1.9923 1.9935 418.6498 418.9572 0.0460 -1.0000 -1.0000 5547789 1580241426.80 151.6517 60.0094 32.0000 1.9933 1.9945 418.5402 418.8476 0.0461 -1.0000 -1.0000 5547859 1580241426.90 151.6517 60.0094 32.0000 1.9940 1.9952 418.7176 419.0257 0.0462 -1.0000 -1.0000 5547919 1580241427.00 151.6517 60.0094 32.0000 1.9960 1.9972 418.4067 418.7145 0.0462 -1.0000 -1.0000 5547988 1580241427.10 151.6517 60.0094 32.0000 1.9954 1.9966 418.5180 418.8268 0.0462 -1.0000 -1.0000 5548219 1580241427.20 151.6517 60.0094 32.0000 1.9931 1.9943 418.5990 418.9062 0.0460 -1.0000 -1.0000 5548278 1580241427.30 151.2596 60.0094 32.0000 1.9925 1.9937 418.5137 418.8208 0.0461 -1.0000 -1.0000 5548348 1580241427.40 151.2596 60.0094 32.0000 1.9923 1.9935 418.5324 418.8415 0.0463 -1.0000 -1.0000 5548418 1580241427.50 151.2596 60.0094 32.0000 1.9914 1.9926 418.5491 418.8569 0.0462 -1.0000 -1.0000 5548478 1580241427.60 151.2596 60.0094 32.0000 1.9923 1.9935 418.6184 418.9262 0.0461 -1.0000 -1.0000 5548558 1580241427.70 151.2596 60.0094 32.0000 1.9921 1.9933 418.6249 418.9326 0.0461 -1.0000 -1.0000 5548678 1580241427.80 151.3024 60.0094 32.0000 1.9929 1.9941 418.6582 418.9660 0.0461 -1.0000 -1.0000 5548738 1580241427.90 151.5292 60.0094 32.0000 1.9937 1.9949 418.5136 418.8223 0.0462 -1.0000 -1.0000 5548818 1580241428.00 151.5292 60.0094 32.0000 1.9937 1.9949 418.2885 418.5959 0.0461 -1.0000 -1.0000 5548878 1580241428.10 151.5292 60.0094 32.0000 1.9944 1.9956 418.2660 418.5727 0.0460 -1.0000 -1.0000 5548948 1580241428.20 151.5292 60.0094 32.0000 1.9946 1.9958 418.2260 418.5332 0.0461 -1.0000 -1.0000 5549718 1580241428.30 151.5292 60.0094 32.0000 1.9932 1.9944 418.4737 418.7813 0.0460 -1.0000 -1.0000 5549788 1580241428.40 151.5594 60.0094 32.0000 1.9923 1.9935 418.7543 419.0621 0.0462 -1.0000 -1.0000 5549868 1580241428.50 151.5594 60.0094 32.0000 1.9935 1.9947 418.6860 418.9943 0.0462 -1.0000 -1.0000 5549927 1580241428.60 151.5594 60.0094 32.0000 1.9949 1.9961 418.6555 418.9635 0.0461 -1.0000 -1.0000 5549987 1580241428.70 151.5594 60.0094 32.0000 1.9926 1.9938 418.5136 418.8214 0.0462 -1.0000 -1.0000 5550058 1580241428.80 151.5594 60.0094 32.0000 1.9930 1.9942 418.4305 418.7390 0.0463 -1.0000 -1.0000 5550128 1580241428.90 151.5184 60.0094 32.0000 1.9940 1.9952 418.4042 418.7116 0.0460 -1.0000 -1.0000 5550187 1580241429.00 151.5136 60.0094 32.0000 1.9933 1.9945 418.3960 418.7051 0.0464 -1.0000 -1.0000 5550257 1580241429.10 151.5136 60.0094 32.0000 1.9938 1.9951 418.3375 418.6444 0.0460 -1.0000 -1.0000 5550317 1580241429.20 151.5136 60.0094 32.0000 1.9928 1.9940 418.2911 418.5980 0.0461 -1.0000 -1.0000 5551127 1580241429.30 151.5136 60.0094 32.0000 1.9935 1.9947 418.3901 418.6967 0.0461 -1.0000 -1.0000 5551197 1580241429.40 151.5136 60.0094 32.0000 1.9912 1.9924 418.3577 418.6657 0.0461 -1.0000 -1.0000 5551267 1580241429.50 151.4814 60.0094 32.0000 1.9923 1.9936 418.3158 418.6231 0.0461 -1.0000 -1.0000 5551327 1580241429.60 151.4760 60.0096 32.0000 1.9933 1.9945 418.2685 418.5756 0.0461 -1.0000 -1.0000 5551397 1580241429.70 151.7008 60.0100 32.0000 1.9932 1.9944 418.4083 418.7162 0.0462 -1.0000 -1.0000 5551457 1580241429.80 151.7008 60.0100 32.0000 1.9928 1.9940 418.6683 418.9771 0.0463 -1.0000 -1.0000 5551527 1580241429.90 151.7008 60.0100 32.0000 1.9927 1.9939 418.6647 418.9723 0.0461 -1.0000 -1.0000 5551597 1580241430.00 151.7008 60.0100 32.0000 1.9917 1.9929 418.6298 418.9382 0.0463 -1.0000 -1.0000 5551657 1580241430.10 151.7008 60.0100 32.0000 1.9926 1.9938 418.6281 418.9370 0.0463 -1.0000 -1.0000 5551726 1580241430.20 151.7008 60.0100 32.0000 1.9914 1.9926 418.4787 418.7868 0.0462 -1.0000 -1.0000 5551797 1580241430.30 151.7008 60.0100 32.0000 1.9936 1.9948 418.5160 418.8241 0.0462 -1.0000 -1.0000 5551857 1580241430.40 151.7008 60.0100 32.0000 1.9942 1.9954 418.5710 418.8781 0.0461 -1.0000 -1.0000 5551926 1580241430.50 151.7008 60.0100 32.0000 1.9965 1.9977 418.3944 418.7022 0.0461 -1.0000 -1.0000 5551996 1580241430.60 151.7008 60.0100 32.0000 1.9937 1.9949 418.2622 418.5694 0.0461 -1.0000 -1.0000 5552056 1580241430.70 151.5916 60.0100 32.0000 1.9931 1.9943 418.4319 418.7388 0.0460 -1.0000 -1.0000 5552216 1580241430.80 151.3064 60.0100 32.0000 1.9936 1.9948 418.7866 419.0944 0.0462 -1.0000 -1.0000 5552276 1580241430.90 151.3064 60.0100 32.0000 1.9919 1.9931 418.5424 418.8499 0.0461 -1.0000 -1.0000 5552336 1580241431.00 151.3064 60.0100 32.0000 1.9916 1.9928 418.4807 418.7882 0.0461 -1.0000 -1.0000 5552416 1580241431.10 151.3064 60.0100 32.0000 1.9919 1.9931 418.5321 418.8394 0.0461 -1.0000 -1.0000 5552476 1580241431.20 151.3064 60.0100 32.0000 1.9929 1.9941 418.3224 418.6299 0.0461 -1.0000 -1.0000 5552536 1580241431.30 151.3064 60.0100 32.0000 1.9913 1.9925 418.3541 418.6614 0.0461 -1.0000 -1.0000 5552616 1580241431.40 151.3064 60.0100 32.0000 1.9920 1.9932 418.3001 418.6072 0.0460 -1.0000 -1.0000 5552676 1580241431.50 151.3064 60.0100 32.0000 1.9921 1.9933 418.3109 418.6169 0.0459 -1.0000 -1.0000 5552736 1580241431.60 151.3064 60.0100 32.0000 1.9932 1.9944 418.1568 418.4640 0.0461 -1.0000 -1.0000 5552816 1580241431.70 151.3064 60.0100 32.0000 1.9930 1.9942 418.2921 418.6002 0.0461 -1.0000 -1.0000 5552946 1580241431.80 151.3064 60.0100 32.0000 1.9927 1.9939 418.2859 418.5928 0.0461 -1.0000 -1.0000 5553006 1580241431.90 151.3055 60.0100 32.0000 1.9928 1.9940 418.2266 418.5339 0.0461 -1.0000 -1.0000 5553086 1580241432.00 151.2881 60.0100 32.0000 1.9926 1.9938 418.3834 418.6914 0.0461 -1.0000 -1.0000 5553146 1580241432.10 151.2881 60.0100 32.0000 1.9928 1.9940 418.2633 418.5693 0.0459 -1.0000 -1.0000 5553216 1580241432.20 151.2881 60.0100 32.0000 1.9923 1.9935 418.3465 418.6548 0.0463 -1.0000 -1.0000 5553276 1580241432.30 151.2881 60.0100 32.0000 1.9919 1.9932 418.5945 418.9029 0.0462 -1.0000 -1.0000 5553486 1580241432.40 151.2881 60.0100 32.0000 1.9927 1.9939 418.5620 418.8698 0.0461 -1.0000 -1.0000 5553556 1580241432.50 151.2881 60.0100 32.0000 1.9915 1.9927 418.6633 418.9708 0.0460 -1.0000 -1.0000 5553615 1580241432.60 151.2881 60.0100 32.0000 1.9925 1.9937 418.4259 418.7329 0.0461 -1.0000 -1.0000 5553685 1580241432.70 151.2881 60.0100 32.0000 1.9929 1.9941 418.3410 418.6485 0.0460 -1.0000 -1.0000 5553755 1580241432.80 151.2881 60.0100 32.0000 1.9918 1.9930 418.2468 418.5538 0.0461 -1.0000 -1.0000 5553915 1580241432.90 151.2881 60.0100 32.0000 1.9916 1.9928 418.2692 418.5765 0.0462 -1.0000 -1.0000 5553975 1580241433.00 151.2881 60.0100 32.0000 1.9931 1.9943 418.2333 418.5408 0.0460 -1.0000 -1.0000 5554045 1580241433.10 151.2881 60.0100 32.0000 1.9926 1.9938 418.1266 418.4331 0.0460 -1.0000 -1.0000 5554105 1580241433.20 151.5630 60.0100 32.0000 1.9935 1.9947 418.3810 418.6881 0.0461 -1.0000 -1.0000 5554175 1580241433.30 151.5826 60.0100 32.0000 1.9931 1.9943 418.5233 418.8301 0.0459 -1.0000 -1.0000 5554245 1580241433.40 151.5826 60.0100 32.0000 1.9936 1.9948 418.6625 418.9692 0.0460 -1.0000 -1.0000 5554305 1580241433.50 151.5826 60.0100 32.0000 1.9941 1.9953 418.6144 418.9216 0.0460 -1.0000 -1.0000 5554365 1580241433.60 151.5826 60.0100 32.0000 1.9937 1.9950 418.5992 418.9057 0.0459 -1.0000 -1.0000 5554445 1580241433.70 151.5826 60.0100 32.0000 1.9953 1.9966 418.4461 418.7532 0.0461 -1.0000 -1.0000 5554505 1580241433.80 151.5902 60.0100 32.0000 1.9944 1.9956 418.5437 418.8525 0.0463 -1.0000 -1.0000 5554935 1580241433.90 151.6595 60.0100 32.0000 1.9925 1.9937 418.6430 418.9502 0.0461 -1.0000 -1.0000 5555015 1580241434.00 151.6595 60.0100 32.0000 1.9928 1.9940 418.7202 419.0272 0.0459 -1.0000 -1.0000 5555075 1580241434.10 151.6595 60.0100 32.0000 1.9935 1.9947 418.3854 418.6922 0.0461 -1.0000 -1.0000 5555155 1580241434.20 151.6595 60.0100 32.0000 1.9942 1.9954 418.3134 418.6216 0.0462 -1.0000 -1.0000 5555215 1580241434.30 151.6595 60.0100 32.0000 1.9940 1.9952 418.2835 418.5911 0.0461 -1.0000 -1.0000 5555415 1580241434.40 151.6461 60.0100 32.0000 1.9922 1.9934 418.3934 418.7013 0.0462 -1.0000 -1.0000 5555485 1580241434.50 151.6461 60.0100 32.0000 1.9919 1.9931 418.6807 418.9886 0.0462 -1.0000 -1.0000 5555545 1580241434.60 151.6461 60.0100 32.0000 1.9910 1.9922 418.6094 418.9175 0.0461 -1.0000 -1.0000 5555614 1580241434.70 151.6461 60.0100 32.0000 1.9919 1.9932 418.6511 418.9583 0.0461 -1.0000 -1.0000 5555684 1580241434.80 151.6461 60.0100 32.0000 1.9911 1.9923 418.5493 418.8574 0.0461 -1.0000 -1.0000 5555744 1580241434.90 151.6461 60.0100 32.0000 1.9929 1.9941 418.3984 418.7059 0.0461 -1.0000 -1.0000 5555804 1580241435.00 151.5282 60.0106 32.0000 1.9919 1.9931 418.3626 418.6705 0.0462 -1.0000 -1.0000 5555884 1580241435.10 151.3375 60.0116 32.0000 1.9922 1.9935 418.3906 418.6988 0.0462 -1.0000 -1.0000 5555944 1580241435.20 151.3375 60.0116 32.0000 1.9923 1.9935 418.3376 418.6447 0.0461 -1.0000 -1.0000 5556004 1580241435.30 151.3375 60.0116 32.0000 1.9918 1.9930 418.2945 418.6005 0.0459 -1.0000 -1.0000 5556314 1580241435.40 151.3375 60.0116 32.0000 1.9923 1.9935 418.3243 418.6314 0.0461 -1.0000 -1.0000 5556384 1580241435.50 151.3375 60.0116 32.0000 1.9918 1.9930 418.2529 418.5604 0.0462 -1.0000 -1.0000 5556444 1580241435.60 151.4326 60.0116 32.0000 1.9919 1.9931 418.4193 418.7279 0.0462 -1.0000 -1.0000 5556514 1580241435.70 151.4650 60.0116 32.0000 1.9923 1.9935 418.4633 418.7706 0.0461 -1.0000 -1.0000 5556574 1580241435.80 151.4650 60.0116 32.0000 1.9913 1.9925 418.5860 418.8934 0.0461 -1.0000 -1.0000 5556644 1580241435.90 151.4650 60.0116 32.0000 1.9920 1.9932 418.5334 418.8421 0.0462 -1.0000 -1.0000 5557374 1580241436.00 151.4650 60.0116 32.0000 1.9942 1.9954 418.3611 418.6686 0.0462 -1.0000 -1.0000 5557443 1580241436.10 151.4650 60.0116 32.0000 1.9947 1.9959 418.3765 418.6841 0.0461 -1.0000 -1.0000 5557513 1580241436.20 151.4467 60.0116 32.0000 1.9924 1.9936 418.4371 418.7449 0.0461 -1.0000 -1.0000 5557583 1580241436.30 151.4467 60.0116 32.0000 1.9926 1.9938 418.7235 419.0310 0.0461 -1.0000 -1.0000 5557643 1580241436.40 151.4467 60.0116 32.0000 1.9929 1.9942 418.6214 418.9294 0.0462 -1.0000 -1.0000 5557713 1580241436.50 151.4467 60.0116 32.0000 1.9929 1.9941 418.5757 418.8847 0.0463 -1.0000 -1.0000 5557783 1580241436.60 151.4467 60.0116 32.0000 1.9921 1.9933 418.4265 418.7349 0.0463 -1.0000 -1.0000 5557843 1580241436.70 151.4467 60.0116 32.0000 1.9942 1.9954 418.3674 418.6747 0.0461 -1.0000 -1.0000 5557923 1580241436.80 151.3989 60.0116 32.0000 1.9938 1.9950 418.2825 418.5906 0.0462 -1.0000 -1.0000 5557983 1580241436.90 151.3896 60.0116 32.0000 1.9920 1.9932 418.3266 418.6343 0.0461 -1.0000 -1.0000 5558043 1580241437.00 151.3896 60.0116 32.0000 1.9925 1.9937 418.2478 418.5553 0.0461 -1.0000 -1.0000 5558123 1580241437.10 151.3896 60.0116 32.0000 1.9925 1.9937 418.2980 418.6057 0.0461 -1.0000 -1.0000 5558183 1580241437.20 151.3896 60.0116 32.0000 1.9925 1.9937 418.3902 418.6979 0.0462 -1.0000 -1.0000 5558243 1580241437.30 151.4043 60.0116 32.0000 1.9918 1.9930 418.5489 418.8560 0.0460 -1.0000 -1.0000 5558323 1580241437.40 151.6139 60.0116 32.0000 1.9933 1.9945 418.6050 418.9125 0.0461 -1.0000 -1.0000 5558423 1580241437.50 151.6139 60.0116 32.0000 1.9937 1.9949 418.6681 418.9754 0.0460 -1.0000 -1.0000 5558483 1580241437.60 151.6139 60.0116 32.0000 1.9926 1.9938 418.5275 418.8354 0.0461 -1.0000 -1.0000 5558553 1580241437.70 151.6139 60.0116 32.0000 1.9940 1.9952 418.3993 418.7066 0.0461 -1.0000 -1.0000 5558623 1580241437.80 151.6139 60.0116 32.0000 1.9942 1.9954 418.2718 418.5792 0.0461 -1.0000 -1.0000 5558683 1580241437.90 151.5287 60.0116 32.0000 1.9937 1.9949 418.3210 418.6285 0.0461 -1.0000 -1.0000 5558753 1580241438.00 151.5287 60.0116 32.0000 1.9920 1.9932 418.4902 418.7967 0.0459 -1.0000 -1.0000 5558813 1580241438.10 151.5287 60.0116 32.0000 1.9930 1.9942 418.4397 418.7466 0.0461 -1.0000 -1.0000 5558893 1580241438.20 151.5287 60.0116 32.0000 1.9925 1.9937 418.7124 419.0201 0.0460 -1.0000 -1.0000 5558953 1580241438.30 151.5287 60.0116 32.0000 1.9915 1.9927 418.6493 418.9565 0.0461 -1.0000 -1.0000 5559013 1580241438.40 151.5140 60.0116 32.0000 1.9911 1.9923 418.4575 418.7640 0.0459 -1.0000 -1.0000 5559462 1580241438.50 151.4100 60.0116 32.0000 1.9929 1.9941 418.4318 418.7383 0.0460 -1.0000 -1.0000 5559523 1580241438.60 151.4100 60.0116 32.0000 1.9934 1.9946 418.2664 418.5737 0.0461 -1.0000 -1.0000 5559602 1580241438.70 151.4100 60.0116 32.0000 1.9935 1.9947 418.1960 418.5033 0.0461 -1.0000 -1.0000 5559672 1580241438.80 151.4100 60.0116 32.0000 1.9928 1.9940 418.2890 418.5969 0.0461 -1.0000 -1.0000 5559732 1580241438.90 151.4100 60.0116 32.0000 1.9915 1.9927 418.3504 418.6567 0.0459 -1.0000 -1.0000 5559962 1580241439.00 151.4100 60.0116 32.0000 1.9923 1.9935 418.4458 418.7534 0.0462 -1.0000 -1.0000 5600032 1580241439.10 151.5505 60.0116 32.0000 1.9903 1.9915 418.5760 418.8841 0.0462 -1.0000 -1.0000 5600102 1580241439.20 151.5505 60.0116 32.0000 1.9921 1.9933 418.4306 418.7380 0.0461 -1.0000 -1.0000 5600182 1580241439.30 151.5505 60.0116 32.0000 1.9931 1.9943 418.3882 418.6957 0.0461 -1.0000 -1.0000 5600322 1580241439.40 151.5505 60.0116 32.0000 1.9934 1.9946 418.4712 418.7776 0.0460 -1.0000 -1.0000 5600452 1580241439.50 151.5505 60.0116 32.0000 1.9917 1.9929 418.4675 418.7746 0.0460 -1.0000 -1.0000 5600512 1580241439.60 151.5563 60.0101 32.0000 1.9936 1.9948 418.5091 418.8169 0.0461 -1.0000 -1.0000 5600582 1580241439.70 151.5607 60.0090 32.0000 1.9948 1.9960 418.5052 418.8137 0.0462 -1.0000 -1.0000 5600642 1580241439.80 151.5607 60.0090 32.0000 1.9933 1.9945 418.3223 418.6309 0.0462 -1.0000 -1.0000 5600712 1580241439.90 151.5607 60.0090 32.0000 1.9940 1.9952 418.3111 418.6181 0.0461 -1.0000 -1.0000 5600782 1580241440.00 151.5607 60.0090 32.0000 1.9923 1.9935 418.3597 418.6679 0.0462 -1.0000 -1.0000 5601451 1580241440.10 151.5607 60.0090 32.0000 1.9934 1.9946 418.4535 418.7608 0.0461 -1.0000 -1.0000 5601531 1580241440.20 151.6659 60.0090 32.0000 1.9912 1.9925 418.5333 418.8414 0.0462 -1.0000 -1.0000 5601591 1580241440.30 151.6659 60.0090 32.0000 1.9932 1.9944 418.5292 418.8378 0.0462 -1.0000 -1.0000 5601661 1580241440.40 151.6659 60.0090 32.0000 1.9941 1.9953 418.0654 418.3728 0.0461 -1.0000 -1.0000 5601731 1580241440.50 151.6659 60.0090 32.0000 1.9926 1.9938 418.5078 418.8149 0.0460 -1.0000 -1.0000 5601791 1580241440.60 151.6659 60.0090 32.0000 1.9930 1.9942 418.7199 419.0278 0.0462 -1.0000 -1.0000 5601851 1580241440.70 151.5804 60.0090 32.0000 1.9921 1.9933 418.6007 418.9071 0.0459 -1.0000 -1.0000 5601931 1580241440.80 151.5804 60.0090 32.0000 1.9919 1.9931 418.5224 418.8291 0.0460 -1.0000 -1.0000 5601991 1580241440.90 151.5804 60.0090 32.0000 1.9931 1.9943 418.5129 418.8205 0.0462 -1.0000 -1.0000 5602051 1580241441.00 151.5804 60.0090 32.0000 1.9918 1.9930 418.5452 418.8523 0.0460 -1.0000 -1.0000 5602131 1580241441.10 151.5804 60.0090 32.0000 1.9942 1.9954 418.3450 418.6524 0.0462 -1.0000 -1.0000 5602191 1580241441.20 151.5804 60.0090 32.0000 1.9952 1.9964 418.3653 418.6736 0.0463 -1.0000 -1.0000 5602251 1580241441.30 151.5643 60.0090 32.0000 1.9945 1.9957 418.2487 418.5578 0.0463 -1.0000 -1.0000 5602331 1580241441.40 151.3472 60.0090 32.0000 1.9942 1.9954 418.2761 418.5844 0.0462 -1.0000 -1.0000 5602391 1580241441.50 151.3472 60.0090 32.0000 1.9941 1.9954 418.7037 419.0121 0.0463 -1.0000 -1.0000 5603090 1580241441.60 151.3472 60.0090 32.0000 1.9940 1.9952 418.5514 418.8604 0.0462 -1.0000 -1.0000 5603200 1580241441.70 151.3472 60.0090 32.0000 1.9918 1.9930 418.5248 418.8328 0.0462 -1.0000 -1.0000 5603260 1580241441.80 151.3472 60.0090 32.0000 1.9910 1.9922 418.5219 418.8279 0.0460 -1.0000 -1.0000 5603330 1580241441.90 151.3510 60.0090 32.0000 1.9918 1.9930 418.4320 418.7398 0.0461 -1.0000 -1.0000 5603400 1580241442.00 151.3876 60.0090 32.0000 1.9926 1.9938 418.4592 418.7661 0.0460 -1.0000 -1.0000 5603470 1580241442.10 151.3876 60.0090 32.0000 1.9919 1.9931 418.3594 418.6669 0.0462 -1.0000 -1.0000 5603540 1580241442.20 151.3876 60.0090 32.0000 1.9929 1.9941 418.4372 418.7443 0.0459 -1.0000 -1.0000 5603600 1580241442.30 151.3876 60.0090 32.0000 1.9917 1.9929 418.3545 418.6616 0.0460 -1.0000 -1.0000 5603710 1580241442.40 151.3876 60.0090 32.0000 1.9922 1.9935 418.3318 418.6387 0.0460 -1.0000 -1.0000 5603790 1580241442.50 151.5958 60.0090 32.0000 1.9922 1.9935 418.5346 418.8436 0.0463 -1.0000 -1.0000 5603850 1580241442.60 151.5958 60.0090 32.0000 1.9922 1.9934 418.2442 418.5506 0.0460 -1.0000 -1.0000 5603910 1580241442.70 151.5958 60.0090 32.0000 1.9925 1.9937 418.2607 418.5679 0.0462 -1.0000 -1.0000 5603990 1580241442.80 151.5958 60.0090 32.0000 1.9926 1.9938 418.2463 418.5535 0.0461 -1.0000 -1.0000 5604050 1580241442.90 151.5958 60.0090 32.0000 1.9926 1.9938 418.2157 418.5230 0.0462 -1.0000 -1.0000 5604110 1580241443.00 151.5958 60.0090 32.0000 1.9917 1.9929 418.6103 418.9188 0.0462 -1.0000 -1.0000 5604180 1580241443.10 151.5619 60.0090 32.0000 1.9926 1.9938 418.5911 418.8985 0.0460 -1.0000 -1.0000 5604250 1580241443.20 151.3589 60.0090 32.0000 1.9931 1.9943 418.7011 419.0083 0.0461 -1.0000 -1.0000 5604310 1580241443.30 151.3589 60.0090 32.0000 1.9924 1.9936 418.4677 418.7755 0.0461 -1.0000 -1.0000 5604380 1580241443.40 151.3589 60.0090 32.0000 1.9912 1.9924 418.4752 418.7830 0.0462 -1.0000 -1.0000 5604440 1580241443.50 151.3589 60.0090 32.0000 1.9933 1.9945 418.5051 418.8131 0.0461 -1.0000 -1.0000 5604510 1580241443.60 151.3589 60.0090 32.0000 1.9911 1.9923 418.4944 418.8012 0.0460 -1.0000 -1.0000 5604580 1580241443.70 151.3411 60.0090 32.0000 1.9920 1.9932 418.0566 418.3634 0.0461 -1.0000 -1.0000 5604640 1580241443.80 151.3408 60.0090 32.0000 1.9920 1.9932 418.1354 418.4422 0.0460 -1.0000 -1.0000 5604710 1580241443.90 151.3408 60.0090 32.0000 1.9942 1.9954 418.2416 418.5478 0.0459 -1.0000 -1.0000 5604780 1580241444.00 151.3408 60.0090 32.0000 1.9931 1.9943 418.3493 418.6557 0.0460 -1.0000 -1.0000 5604840 1580241444.10 151.3408 60.0090 32.0000 1.9928 1.9940 418.4794 418.7865 0.0461 -1.0000 -1.0000 5605179 1580241444.20 151.3633 60.0090 32.0000 1.9929 1.9941 418.5877 418.8960 0.0462 -1.0000 -1.0000 5605249 1580241444.30 151.4196 60.0090 32.0000 1.9932 1.9944 418.6605 418.9680 0.0461 -1.0000 -1.0000 5605309 1580241444.40 151.4196 60.0090 32.0000 1.9941 1.9953 418.3709 418.6784 0.0461 -1.0000 -1.0000 5605379 1580241444.50 151.4196 60.0090 32.0000 1.9943 1.9955 418.1454 418.4518 0.0460 -1.0000 -1.0000 5605449 1580241444.60 151.4196 60.0090 32.0000 1.9928 1.9940 418.2306 418.5377 0.0461 -1.0000 -1.0000 5605699 1580241444.70 151.4196 60.0090 32.0000 1.9939 1.9951 418.2207 418.5287 0.0462 -1.0000 -1.0000 5605769 1580241444.80 151.4196 60.0090 32.0000 1.9925 1.9937 418.4921 418.7993 0.0461 -1.0000 -1.0000 5605829 1580241444.90 151.4628 60.0121 32.0000 1.9916 1.9928 418.5006 418.8079 0.0460 -1.0000 -1.0000 5605889 1580241445.00 151.4628 60.0121 32.0000 1.9924 1.9936 418.4879 418.7948 0.0460 -1.0000 -1.0000 5605969 1580241445.10 151.4628 60.0121 32.0000 1.9913 1.9926 418.5152 418.8233 0.0461 -1.0000 -1.0000 5606209 1580241445.20 151.4628 60.0121 32.0000 1.9926 1.9938 418.4701 418.7764 0.0458 -1.0000 -1.0000 5606269 1580241445.30 151.4628 60.0121 32.0000 1.9934 1.9946 418.5789 418.8865 0.0461 -1.0000 -1.0000 5606349 1580241445.40 151.6006 60.0121 32.0000 1.9927 1.9939 418.4192 418.7252 0.0459 -1.0000 -1.0000 5606409 1580241445.50 151.6272 60.0121 32.0000 1.9913 1.9925 418.3524 418.6591 0.0460 -1.0000 -1.0000 5606469 1580241445.60 151.6272 60.0121 32.0000 1.9923 1.9935 418.2971 418.6045 0.0461 -1.0000 -1.0000 5606918 1580241445.70 151.6272 60.0121 32.0000 1.9927 1.9939 418.2111 418.5182 0.0460 -1.0000 -1.0000 5606978 1580241445.80 151.6272 60.0121 32.0000 1.9934 1.9946 418.4757 418.7842 0.0463 -1.0000 -1.0000 5607049 1580241445.90 151.6272 60.0121 32.0000 1.9918 1.9930 418.5415 418.8494 0.0461 -1.0000 -1.0000 5607118 1580241446.00 151.4795 60.0121 32.0000 1.9915 1.9927 418.4725 418.7794 0.0460 -1.0000 -1.0000 5607178 1580241446.10 151.4795 60.0121 32.0000 1.9912 1.9924 418.5119 418.8188 0.0460 -1.0000 -1.0000 5607368 1580241446.20 151.4795 60.0121 32.0000 1.9920 1.9932 418.6163 418.9239 0.0460 -1.0000 -1.0000 5607438 1580241446.30 151.4795 60.0121 32.0000 1.9929 1.9941 418.5914 418.8983 0.0461 -1.0000 -1.0000 5607498 1580241446.40 151.4795 60.0121 32.0000 1.9940 1.9952 418.4336 418.7412 0.0461 -1.0000 -1.0000 5607568 1580241446.50 151.4795 60.0121 32.0000 1.9957 1.9969 418.4837 418.7903 0.0460 -1.0000 -1.0000 5607628 1580241446.60 151.6568 60.0121 32.0000 1.9951 1.9963 418.4015 418.7086 0.0460 -1.0000 -1.0000 5607699 1580241446.70 151.7133 60.0121 32.0000 1.9933 1.9945 418.3316 418.6397 0.0462 -1.0000 -1.0000 5607772 1580241446.80 151.7133 60.0121 32.0000 1.9915 1.9927 418.4874 418.7949 0.0461 -1.0000 -1.0000 5607832 1580241446.90 151.7133 60.0121 32.0000 1.9919 1.9931 418.6966 419.0041 0.0461 -1.0000 -1.0000 5607892 1580241447.00 151.7133 60.0121 32.0000 1.9929 1.9941 418.2843 418.5918 0.0461 -1.0000 -1.0000 5607962 1580241447.10 151.7133 60.0121 32.0000 1.9933 1.9945 418.1575 418.4640 0.0460 -1.0000 -1.0000 5608032 1580241447.20 151.5764 60.0121 32.0000 1.9907 1.9919 418.3549 418.6617 0.0460 -1.0000 -1.0000 5608202 1580241447.30 151.5596 60.0121 32.0000 1.9922 1.9934 418.6355 418.9423 0.0460 -1.0000 -1.0000 5608282 1580241447.40 151.5596 60.0121 32.0000 1.9919 1.9931 418.5555 418.8630 0.0460 -1.0000 -1.0000 5608342 1580241447.50 151.5596 60.0121 32.0000 1.9922 1.9934 418.5639 418.8711 0.0461 -1.0000 -1.0000 5608402 1580241447.60 151.5596 60.0121 32.0000 1.9898 1.9910 418.5457 418.8530 0.0460 -1.0000 -1.0000 5608481 1580241447.70 151.5596 60.0121 32.0000 1.9934 1.9946 418.6126 418.9188 0.0459 -1.0000 -1.0000 5608681 1580241447.80 151.6529 60.0121 32.0000 1.9928 1.9940 418.4130 418.7208 0.0461 -1.0000 -1.0000 5608751 1580241447.90 151.6662 60.0121 32.0000 1.9942 1.9954 418.2732 418.5785 0.0458 -1.0000 -1.0000 5608821 1580241448.00 151.6662 60.0121 32.0000 1.9946 1.9958 418.2016 418.5088 0.0462 -1.0000 -1.0000 5608881 1580241448.10 151.6662 60.0121 32.0000 1.9941 1.9953 418.6700 418.9770 0.0460 -1.0000 -1.0000 5608961 1580241448.20 151.6662 60.0121 32.0000 1.9945 1.9957 418.6911 418.9982 0.0461 -1.0000 -1.0000 5609241 1580241448.30 151.6662 60.0121 32.0000 1.9939 1.9951 418.6079 418.9162 0.0462 -1.0000 -1.0000 5609301 1580241448.40 151.6662 60.0121 32.0000 1.9942 1.9954 418.3344 418.6413 0.0461 -1.0000 -1.0000 5609371 1580241448.50 151.8227 60.0121 32.0000 1.9959 1.9971 418.2465 418.5542 0.0461 -1.0000 -1.0000 5609441 1580241448.60 151.8227 60.0121 32.0000 1.9949 1.9961 418.3625 418.6694 0.0460 -1.0000 -1.0000 5609501 1580241448.70 151.8227 60.0121 32.0000 1.9948 1.9960 418.5446 418.8518 0.0461 -1.0000 -1.0000 5609691 1580241448.80 151.8227 60.0121 32.0000 1.9937 1.9949 418.5069 418.8143 0.0460 -1.0000 -1.0000 5609751 1580241448.90 151.8227 60.0121 32.0000 1.9949 1.9961 418.5117 418.8193 0.0461 -1.0000 -1.0000 5609811 1580241449.00 151.8227 60.0121 32.0000 1.9948 1.9960 418.4085 418.7153 0.0460 -1.0000 -1.0000 5609891 1580241449.10 151.6448 60.0121 32.0000 1.9956 1.9968 418.2738 418.5811 0.0461 -1.0000 -1.0000 5609951 1580241449.20 151.6448 60.0121 32.0000 1.9948 1.9960 418.5564 418.8638 0.0461 -1.0000 -1.0000 5610261 1580241449.30 151.6448 60.0121 32.0000 1.9930 1.9942 418.6500 418.9575 0.0460 -1.0000 -1.0000 5610331 1580241449.40 151.6448 60.0121 32.0000 1.9924 1.9936 418.5118 418.8180 0.0459 -1.0000 -1.0000 5610390 1580241449.50 151.6448 60.0121 32.0000 1.9930 1.9942 418.6767 418.9839 0.0460 -1.0000 -1.0000 5610460 1580241449.60 151.5268 60.0109 32.0000 1.9950 1.9962 418.6872 418.9946 0.0461 -1.0000 -1.0000 5610530 1580241449.70 151.5243 60.0108 32.0000 1.9952 1.9964 418.4494 418.7554 0.0458 -1.0000 -1.0000 5610700 1580241449.80 151.5243 60.0108 32.0000 1.9946 1.9958 418.3549 418.6609 0.0460 -1.0000 -1.0000 5610770 1580241449.90 151.5243 60.0108 32.0000 1.9946 1.9959 418.1540 418.4616 0.0462 -1.0000 -1.0000 5610840 1580241450.00 151.5243 60.0108 32.0000 1.9933 1.9945 418.3008 418.6072 0.0460 -1.0000 -1.0000 5610900 1580241450.10 151.5396 60.0108 32.0000 1.9919 1.9931 418.4437 418.7513 0.0461 -1.0000 -1.0000 5610970 1580241450.20 151.5773 60.0108 32.0000 1.9931 1.9943 418.5938 418.9013 0.0461 -1.0000 -1.0000 5611610 1580241450.30 151.5773 60.0108 32.0000 1.9936 1.9948 418.3385 418.6448 0.0460 -1.0000 -1.0000 5611670 1580241450.40 151.5773 60.0108 32.0000 1.9957 1.9969 418.1457 418.4527 0.0461 -1.0000 -1.0000 5611740 1580241450.50 151.5773 60.0108 32.0000 1.9946 1.9959 417.9767 418.2825 0.0458 -1.0000 -1.0000 5611800 1580241450.60 151.5773 60.0108 32.0000 1.9949 1.9961 418.3341 418.6404 0.0460 -1.0000 -1.0000 5611870 1580241450.70 151.4892 60.0108 32.0000 1.9934 1.9947 418.5176 418.8249 0.0461 -1.0000 -1.0000 5611940 1580241450.80 151.4892 60.0108 32.0000 1.9933 1.9945 418.5854 418.8925 0.0461 -1.0000 -1.0000 5612000 1580241450.90 151.4892 60.0108 32.0000 1.9938 1.9950 418.5811 418.8886 0.0460 -1.0000 -1.0000 5612070 1580241451.00 151.4892 60.0108 32.0000 1.9914 1.9926 418.5791 418.8863 0.0461 -1.0000 -1.0000 5612140 1580241451.10 151.4892 60.0108 32.0000 1.9918 1.9930 418.6237 418.9301 0.0459 -1.0000 -1.0000 5612200 1580241451.20 151.3942 60.0108 32.0000 1.9926 1.9938 418.6084 418.9147 0.0459 -1.0000 -1.0000 5612260 1580241451.30 151.3942 60.0108 32.0000 1.9937 1.9949 418.3441 418.6517 0.0461 -1.0000 -1.0000 5612339 1580241451.40 151.3942 60.0108 32.0000 1.9939 1.9951 418.2060 418.5128 0.0460 -1.0000 -1.0000 5612399 1580241451.50 151.3942 60.0108 32.0000 1.9914 1.9926 418.1131 418.4196 0.0460 -1.0000 -1.0000 5612459 1580241451.60 151.3942 60.0108 32.0000 1.9926 1.9938 418.1659 418.4720 0.0460 -1.0000 -1.0000 5612529 1580241451.70 151.4238 60.0108 32.0000 1.9921 1.9933 418.2216 418.5287 0.0460 -1.0000 -1.0000 5612599 1580241451.80 151.5422 60.0108 32.0000 1.9920 1.9932 418.2997 418.6058 0.0459 -1.0000 -1.0000 5612659 1580241451.90 151.5422 60.0108 32.0000 1.9928 1.9940 418.2878 418.5949 0.0461 -1.0000 -1.0000 5612819 1580241452.00 151.5422 60.0108 32.0000 1.9929 1.9941 418.3969 418.7043 0.0461 -1.0000 -1.0000 5612879 1580241452.10 151.5422 60.0108 32.0000 1.9929 1.9941 418.5002 418.8077 0.0461 -1.0000 -1.0000 5612949 1580241452.20 151.5422 60.0108 32.0000 1.9913 1.9925 418.5542 418.8614 0.0461 -1.0000 -1.0000 5613019 1580241452.30 151.5422 60.0108 32.0000 1.9925 1.9937 418.5542 418.8616 0.0461 -1.0000 -1.0000 5613079 1580241452.40 151.5134 60.0108 32.0000 1.9939 1.9951 418.3306 418.6380 0.0461 -1.0000 -1.0000 5613149 1580241452.50 151.5120 60.0108 32.0000 1.9938 1.9950 418.2505 418.5569 0.0460 -1.0000 -1.0000 5613209 1580241452.60 151.5120 60.0108 32.0000 1.9930 1.9942 418.3823 418.6896 0.0461 -1.0000 -1.0000 5613279 1580241452.70 151.5120 60.0108 32.0000 1.9925 1.9937 418.3935 418.7014 0.0462 -1.0000 -1.0000 5613349 1580241452.80 151.5120 60.0108 32.0000 1.9927 1.9939 418.5224 418.8304 0.0461 -1.0000 -1.0000 5613699 1580241452.90 151.5094 60.0108 32.0000 1.9930 1.9942 418.6334 418.9408 0.0461 -1.0000 -1.0000 5613759 1580241453.00 151.4478 60.0108 32.0000 1.9944 1.9957 418.4416 418.7492 0.0461 -1.0000 -1.0000 5613829 1580241453.10 151.4478 60.0108 32.0000 1.9937 1.9949 418.5476 418.8539 0.0460 -1.0000 -1.0000 5613899 1580241453.20 151.4478 60.0108 32.0000 1.9918 1.9930 418.2790 418.5865 0.0462 -1.0000 -1.0000 5613959 1580241453.30 151.4478 60.0108 32.0000 1.9926 1.9938 418.1857 418.4933 0.0461 -1.0000 -1.0000 5614198 1580241453.40 151.4478 60.0108 32.0000 1.9925 1.9937 418.1258 418.4327 0.0460 -1.0000 -1.0000 5614258 1580241453.50 151.5836 60.0108 32.0000 1.9926 1.9938 418.2517 418.5588 0.0461 -1.0000 -1.0000 5614319 1580241453.60 151.5836 60.0108 32.0000 1.9921 1.9933 418.4466 418.7538 0.0461 -1.0000 -1.0000 5614388 1580241453.70 151.5836 60.0108 32.0000 1.9925 1.9937 418.5769 418.8837 0.0460 -1.0000 -1.0000 5614458 1580241453.80 151.5836 60.0108 32.0000 1.9931 1.9943 418.5018 418.8084 0.0460 -1.0000 -1.0000 5615238 1580241453.90 151.5836 60.0108 32.0000 1.9923 1.9935 418.7013 419.0089 0.0461 -1.0000 -1.0000 5615308 1580241454.00 151.5681 60.0108 32.0000 1.9945 1.9957 418.4252 418.7327 0.0460 -1.0000 -1.0000 5615368 1580241454.10 151.5578 60.0108 32.0000 1.9936 1.9948 418.1863 418.4930 0.0461 -1.0000 -1.0000 5615448 1580241454.20 151.5578 60.0108 32.0000 1.9948 1.9960 418.1733 418.4806 0.0460 -1.0000 -1.0000 5615508 1580241454.30 151.5578 60.0108 32.0000 1.9935 1.9947 418.3150 418.6210 0.0459 -1.0000 -1.0000 5615568 1580241454.40 151.5578 60.0108 32.0000 1.9925 1.9937 418.4987 418.8056 0.0460 -1.0000 -1.0000 5615638 1580241454.50 151.5578 60.0108 32.0000 1.9924 1.9936 418.5372 418.8449 0.0461 -1.0000 -1.0000 5615708 1580241454.60 151.4474 60.0123 32.0000 1.9935 1.9947 418.4113 418.7181 0.0460 -1.0000 -1.0000 5615768 1580241454.70 151.4474 60.0123 32.0000 1.9940 1.9952 418.2729 418.5793 0.0460 -1.0000 -1.0000 5615838 1580241454.80 151.4474 60.0123 32.0000 1.9950 1.9963 418.3604 418.6674 0.0460 -1.0000 -1.0000 5615938 1580241454.90 151.4474 60.0123 32.0000 1.9933 1.9945 418.2418 418.5486 0.0460 -1.0000 -1.0000 5615997 1580241455.00 151.4474 60.0123 32.0000 1.9924 1.9936 418.3831 418.6895 0.0460 -1.0000 -1.0000 5616067 1580241455.10 151.4474 60.0123 32.0000 1.9915 1.9927 418.1941 418.5016 0.0461 -1.0000 -1.0000 5616128 1580241455.20 151.4993 60.0123 32.0000 1.9927 1.9939 418.1876 418.4950 0.0461 -1.0000 -1.0000 5616197 1580241455.30 151.4993 60.0123 32.0000 1.9937 1.9949 418.3157 418.6216 0.0459 -1.0000 -1.0000 5616407 1580241455.40 151.4993 60.0123 32.0000 1.9917 1.9929 418.2751 418.5812 0.0459 -1.0000 -1.0000 5616497 1580241455.50 151.4993 60.0123 32.0000 1.9941 1.9953 418.3964 418.7031 0.0460 -1.0000 -1.0000 5616557 1580241455.60 151.4993 60.0123 32.0000 1.9920 1.9932 418.4621 418.7692 0.0460 -1.0000 -1.0000 5616637 1580241455.70 151.4993 60.0123 32.0000 1.9923 1.9935 418.4914 418.7981 0.0460 -1.0000 -1.0000 5616697 1580241455.80 151.5831 60.0123 32.0000 1.9930 1.9942 418.4322 418.7392 0.0460 -1.0000 -1.0000 5616757 1580241455.90 151.6115 60.0123 32.0000 1.9943 1.9955 418.3680 418.6751 0.0461 -1.0000 -1.0000 5616837 1580241456.00 151.6115 60.0123 32.0000 1.9950 1.9962 418.2361 418.5434 0.0461 -1.0000 -1.0000 5616897 1580241456.10 151.6115 60.0123 32.0000 1.9946 1.9958 418.4037 418.7116 0.0462 -1.0000 -1.0000 5616967 1580241456.20 151.6115 60.0123 32.0000 1.9919 1.9931 418.5002 418.8083 0.0462 -1.0000 -1.0000 5617037 1580241456.30 151.6115 60.0123 32.0000 1.9931 1.9943 418.4438 418.7509 0.0460 -1.0000 -1.0000 5617097 1580241456.40 151.2665 60.0123 32.0000 1.9925 1.9937 418.5565 418.8663 0.0464 -1.0000 -1.0000 5617377 1580241456.50 151.2665 60.0123 32.0000 1.9929 1.9941 418.4644 418.7729 0.0462 -1.0000 -1.0000 5617447 1580241456.60 151.2665 60.0123 32.0000 1.9914 1.9926 418.3504 418.6583 0.0462 -1.0000 -1.0000 5617507 1580241456.70 151.2665 60.0123 32.0000 1.9915 1.9927 418.1955 418.5019 0.0459 -1.0000 -1.0000 5617577 1580241456.80 151.2665 60.0123 32.0000 1.9918 1.9930 418.2515 418.5579 0.0461 -1.0000 -1.0000 5617637 1580241456.90 151.4050 60.0123 32.0000 1.9927 1.9939 418.2258 418.5323 0.0459 -1.0000 -1.0000 5618136 1580241457.00 151.4478 60.0123 32.0000 1.9920 1.9932 418.2945 418.6022 0.0461 -1.0000 -1.0000 5618206 1580241457.10 151.4478 60.0123 32.0000 1.9926 1.9938 418.3882 418.6955 0.0461 -1.0000 -1.0000 5618266 1580241457.20 151.4478 60.0123 32.0000 1.9917 1.9929 418.4353 418.7420 0.0460 -1.0000 -1.0000 5618326 1580241457.30 151.4478 60.0123 32.0000 1.9914 1.9926 418.3262 418.6334 0.0462 -1.0000 -1.0000 5618406 1580241457.40 151.4478 60.0123 32.0000 1.9925 1.9937 418.3765 418.6841 0.0460 -1.0000 -1.0000 5618466 1580241457.50 151.7452 60.0123 32.0000 1.9913 1.9925 418.3983 418.7076 0.0463 -1.0000 -1.0000 5618536 1580241457.60 151.7452 60.0123 32.0000 1.9917 1.9929 418.5300 418.8366 0.0460 -1.0000 -1.0000 5618606 1580241457.70 151.7452 60.0123 32.0000 1.9941 1.9953 418.2214 418.5273 0.0459 -1.0000 -1.0000 5618716 1580241457.80 151.7452 60.0123 32.0000 1.9955 1.9967 418.2000 418.5076 0.0462 -1.0000 -1.0000 5618786 1580241457.90 151.7452 60.0123 32.0000 1.9936 1.9948 418.0504 418.3584 0.0462 -1.0000 -1.0000 5618856 1580241458.00 151.6797 60.0123 32.0000 1.9923 1.9936 418.3705 418.6783 0.0462 -1.0000 -1.0000 5618916 1580241458.10 151.5955 60.0123 32.0000 1.9916 1.9928 418.5550 418.8623 0.0461 -1.0000 -1.0000 5618996 1580241458.20 151.5955 60.0123 32.0000 1.9910 1.9922 418.4672 418.7748 0.0461 -1.0000 -1.0000 5619056 1580241458.30 151.5955 60.0123 32.0000 1.9932 1.9944 418.2784 418.5854 0.0461 -1.0000 -1.0000 5619116 1580241458.40 151.5955 60.0123 32.0000 1.9939 1.9951 417.9604 418.2668 0.0460 -1.0000 -1.0000 5619206 1580241458.50 151.5955 60.0123 32.0000 1.9917 1.9929 418.1406 418.4479 0.0461 -1.0000 -1.0000 5619266 1580241458.60 151.5149 60.0123 32.0000 1.9938 1.9950 418.2973 418.6043 0.0461 -1.0000 -1.0000 5619336 1580241458.70 151.5149 60.0123 32.0000 1.9928 1.9940 418.5432 418.8504 0.0460 -1.0000 -1.0000 5619406 1580241458.80 151.5149 60.0123 32.0000 1.9938 1.9950 418.4989 418.8057 0.0461 -1.0000 -1.0000 5619466 1580241458.90 151.5149 60.0123 32.0000 1.9924 1.9936 418.5008 418.8080 0.0460 -1.0000 -1.0000 5620016 1580241459.00 151.5149 60.0123 32.0000 1.9929 1.9941 418.1482 418.4539 0.0459 -1.0000 -1.0000 5620085 1580241459.10 151.4903 60.0123 32.0000 1.9944 1.9956 418.2023 418.5095 0.0462 -1.0000 -1.0000 5620155 1580241459.20 151.4540 60.0123 32.0000 1.9935 1.9947 418.5982 418.9062 0.0461 -1.0000 -1.0000 5620215 1580241459.30 151.4540 60.0123 32.0000 1.9911 1.9923 418.6182 418.9251 0.0460 -1.0000 -1.0000 5620285 1580241459.40 151.4540 60.0123 32.0000 1.9915 1.9927 418.6123 418.9194 0.0461 -1.0000 -1.0000 5620385 1580241459.50 151.4540 60.0123 32.0000 1.9931 1.9943 418.4453 418.7519 0.0460 -1.0000 -1.0000 5620445 1580241459.60 151.4540 60.0123 32.0000 1.9939 1.9951 418.1483 418.4556 0.0461 -1.0000 -1.0000 5620525 1580241459.70 151.4076 60.0117 32.0000 1.9952 1.9964 418.1220 418.4300 0.0462 -1.0000 -1.0000 5620585 1580241459.80 151.3653 60.0113 32.0000 1.9927 1.9939 418.1335 418.4408 0.0462 -1.0000 -1.0000 5620645 1580241459.90 151.3653 60.0113 32.0000 1.9912 1.9924 418.5512 418.8599 0.0462 -1.0000 -1.0000 5620715 1580241460.00 151.3653 60.0113 32.0000 1.9918 1.9930 418.3987 418.7061 0.0461 -1.0000 -1.0000 5620855 1580241460.10 151.3653 60.0113 32.0000 1.9929 1.9941 418.4147 418.7222 0.0462 -1.0000 -1.0000 5620925 1580241460.20 151.3653 60.0113 32.0000 1.9941 1.9953 418.3317 418.6398 0.0462 -1.0000 -1.0000 5620985 1580241460.30 151.3653 60.0113 32.0000 1.9934 1.9946 418.1362 418.4440 0.0462 -1.0000 -1.0000 5621045 1580241460.40 151.3017 60.0113 32.0000 1.9931 1.9943 418.2221 418.5299 0.0461 -1.0000 -1.0000 5621125 1580241460.50 151.3017 60.0113 32.0000 1.9934 1.9946 418.4462 418.7534 0.0461 -1.0000 -1.0000 5621855 1580241460.60 151.3017 60.0113 32.0000 1.9926 1.9938 418.4144 418.7222 0.0462 -1.0000 -1.0000 5621914 1580241460.70 151.3017 60.0113 32.0000 1.9903 1.9915 418.3619 418.6700 0.0461 -1.0000 -1.0000 5622004 1580241460.80 151.3017 60.0113 32.0000 1.9910 1.9922 418.2379 418.5448 0.0460 -1.0000 -1.0000 5622064 1580241460.90 151.4243 60.0113 32.0000 1.9924 1.9936 418.2377 418.5451 0.0462 -1.0000 -1.0000 5622124 1580241461.00 151.5364 60.0113 32.0000 1.9915 1.9927 418.3872 418.6941 0.0459 -1.0000 -1.0000 5622194 1580241461.10 151.5364 60.0113 32.0000 1.9923 1.9935 418.3091 418.6169 0.0461 -1.0000 -1.0000 5622264 1580241461.20 151.5364 60.0113 32.0000 1.9913 1.9925 418.3821 418.6891 0.0461 -1.0000 -1.0000 5622324 1580241461.30 151.5364 60.0113 32.0000 1.9926 1.9938 418.4050 418.7132 0.0463 -1.0000 -1.0000 5622394 1580241461.40 151.5364 60.0113 32.0000 1.9922 1.9934 418.3501 418.6580 0.0462 -1.0000 -1.0000 5622454 1580241461.50 151.5613 60.0113 32.0000 1.9918 1.9930 418.4639 418.7716 0.0461 -1.0000 -1.0000 5622594 1580241461.60 151.6112 60.0113 32.0000 1.9950 1.9962 418.3540 418.6625 0.0462 -1.0000 -1.0000 5622664 1580241461.70 151.6112 60.0113 32.0000 1.9953 1.9965 418.2928 418.5988 0.0460 -1.0000 -1.0000 5622724 1580241461.80 151.6112 60.0113 32.0000 1.9957 1.9969 418.2272 418.5337 0.0459 -1.0000 -1.0000 5622794 1580241461.90 151.6112 60.0113 32.0000 1.9933 1.9945 418.2532 418.5610 0.0462 -1.0000 -1.0000 5622864 1580241462.00 151.6112 60.0113 32.0000 1.9941 1.9953 418.4741 418.7821 0.0462 -1.0000 -1.0000 5622924 1580241462.10 151.5407 60.0113 32.0000 1.9929 1.9941 418.6086 418.9170 0.0462 -1.0000 -1.0000 5623004 1580241462.20 151.5407 60.0113 32.0000 1.9932 1.9944 418.4103 418.7181 0.0461 -1.0000 -1.0000 5623064 1580241462.30 151.5407 60.0113 32.0000 1.9930 1.9942 418.1634 418.4703 0.0461 -1.0000 -1.0000 5623134 1580241462.40 151.5407 60.0113 32.0000 1.9926 1.9938 418.2199 418.5270 0.0461 -1.0000 -1.0000 5623204 1580241462.50 151.5407 60.0113 32.0000 1.9917 1.9929 418.5453 418.8532 0.0462 -1.0000 -1.0000 5623444 1580241462.60 151.4072 60.0113 32.0000 1.9924 1.9936 418.3878 418.6962 0.0462 -1.0000 -1.0000 5623514 1580241462.70 151.2631 60.0113 32.0000 1.9929 1.9941 418.3902 418.6978 0.0461 -1.0000 -1.0000 5623593 1580241462.80 151.2631 60.0113 32.0000 1.9909 1.9921 418.2674 418.5733 0.0459 -1.0000 -1.0000 5623654 1580241462.90 151.2631 60.0113 32.0000 1.9910 1.9922 418.3760 418.6835 0.0462 -1.0000 -1.0000 5623713 1580241463.00 151.2631 60.0113 32.0000 1.9912 1.9925 418.5483 418.8574 0.0463 -1.0000 -1.0000 5623793 1580241463.10 151.2631 60.0113 32.0000 1.9931 1.9943 418.6172 418.9245 0.0461 -1.0000 -1.0000 5623853 1580241463.20 151.4285 60.0113 32.0000 1.9940 1.9952 418.2790 418.5880 0.0464 -1.0000 -1.0000 5623913 1580241463.30 151.4285 60.0113 32.0000 1.9944 1.9956 418.2345 418.5420 0.0461 -1.0000 -1.0000 5623993 1580241463.40 151.4285 60.0113 32.0000 1.9934 1.9946 418.2938 418.6006 0.0460 -1.0000 -1.0000 5624053 1580241463.50 151.4285 60.0113 32.0000 1.9932 1.9944 418.4485 418.7560 0.0462 -1.0000 -1.0000 5624233 1580241463.60 151.4285 60.0113 32.0000 1.9930 1.9942 418.3823 418.6904 0.0462 -1.0000 -1.0000 5624303 1580241463.70 151.3896 60.0113 32.0000 1.9939 1.9951 418.3064 418.6142 0.0462 -1.0000 -1.0000 5624363 1580241463.80 151.3858 60.0113 32.0000 1.9939 1.9951 418.2007 418.5096 0.0464 -1.0000 -1.0000 5624423 1580241463.90 151.3858 60.0113 32.0000 1.9941 1.9953 418.2600 418.5673 0.0461 -1.0000 -1.0000 5624503 1580241464.00 151.3858 60.0113 32.0000 1.9935 1.9948 418.2238 418.5312 0.0461 -1.0000 -1.0000 5624713 1580241464.10 151.3858 60.0113 32.0000 1.9924 1.9936 418.0633 418.3699 0.0460 -1.0000 -1.0000 5624793 1580241464.20 151.3962 60.0113 32.0000 1.9918 1.9930 418.2741 418.5825 0.0463 -1.0000 -1.0000 5624853 1580241464.30 151.4377 60.0113 32.0000 1.9925 1.9937 418.2647 418.5728 0.0462 -1.0000 -1.0000 5624913 1580241464.40 151.4377 60.0113 32.0000 1.9928 1.9940 418.1765 418.4844 0.0462 -1.0000 -1.0000 5624983 1580241464.50 151.4377 60.0113 32.0000 1.9926 1.9938 418.1738 418.4808 0.0461 -1.0000 -1.0000 5625722 1580241464.60 151.4377 60.0113 32.0000 1.9917 1.9929 418.2785 418.5855 0.0461 -1.0000 -1.0000 5625782 1580241464.70 151.4377 60.0113 32.0000 1.9921 1.9933 418.4705 418.7770 0.0460 -1.0000 -1.0000 5625862 1580241464.80 151.3564 60.0131 32.0000 1.9917 1.9929 418.5281 418.8366 0.0462 -1.0000 -1.0000 5625922 1580241464.90 151.3564 60.0131 32.0000 1.9921 1.9933 418.4080 418.7155 0.0461 -1.0000 -1.0000 5625982 1580241465.00 151.3564 60.0131 32.0000 1.9922 1.9934 418.3888 418.6963 0.0461 -1.0000 -1.0000 5626052 1580241465.10 151.3564 60.0131 32.0000 1.9925 1.9937 418.4254 418.7341 0.0462 -1.0000 -1.0000 5626122 1580241465.20 151.3564 60.0131 32.0000 1.9926 1.9938 418.4145 418.7222 0.0461 -1.0000 -1.0000 5626182 1580241465.30 151.4886 60.0131 32.0000 1.9932 1.9944 418.3030 418.6117 0.0463 -1.0000 -1.0000 5626252 1580241465.40 151.5308 60.0131 32.0000 1.9928 1.9940 418.3095 418.6173 0.0462 -1.0000 -1.0000 5626312 1580241465.50 151.5308 60.0131 32.0000 1.9936 1.9949 418.1350 418.4420 0.0460 -1.0000 -1.0000 5626382 1580241465.60 151.5308 60.0131 32.0000 1.9927 1.9939 418.3455 418.6531 0.0462 -1.0000 -1.0000 5626692 1580241465.70 151.5308 60.0131 32.0000 1.9923 1.9935 418.2930 418.6008 0.0462 -1.0000 -1.0000 5626752 1580241465.80 151.5308 60.0131 32.0000 1.9913 1.9925 418.5148 418.8231 0.0462 -1.0000 -1.0000 5626822 1580241465.90 151.5224 60.0131 32.0000 1.9911 1.9923 418.3800 418.6878 0.0462 -1.0000 -1.0000 5626892 1580241466.00 151.5224 60.0131 32.0000 1.9925 1.9937 418.4485 418.7564 0.0462 -1.0000 -1.0000 5626952 1580241466.10 151.5224 60.0131 32.0000 1.9927 1.9939 418.4141 418.7225 0.0463 -1.0000 -1.0000 5627761 1580241466.20 151.5224 60.0131 32.0000 1.9918 1.9930 418.3929 418.7008 0.0462 -1.0000 -1.0000 5627821 1580241466.30 151.5224 60.0131 32.0000 1.9936 1.9948 418.4215 418.7295 0.0462 -1.0000 -1.0000 5627881 1580241466.40 151.5651 60.0131 32.0000 1.9937 1.9949 418.3358 418.6444 0.0463 -1.0000 -1.0000 5627961 1580241466.50 151.5651 60.0131 32.0000 1.9951 1.9963 418.1159 418.4246 0.0463 -1.0000 -1.0000 5628021 1580241466.60 151.5651 60.0131 32.0000 1.9939 1.9951 418.2337 418.5426 0.0464 -1.0000 -1.0000 5628081 1580241466.70 151.5651 60.0131 32.0000 1.9931 1.9943 418.2683 418.5767 0.0462 -1.0000 -1.0000 5628161 1580241466.80 151.5651 60.0131 32.0000 1.9928 1.9940 418.4252 418.7329 0.0461 -1.0000 -1.0000 5628231 1580241466.90 151.5651 60.0131 32.0000 1.9924 1.9936 418.5544 418.8628 0.0463 -1.0000 -1.0000 5628291 1580241467.00 151.6642 60.0131 32.0000 1.9925 1.9937 418.4837 418.7942 0.0465 -1.0000 -1.0000 5628361 1580241467.10 151.6642 60.0131 32.0000 1.9926 1.9938 418.4073 418.7165 0.0464 -1.0000 -1.0000 5628431 1580241467.20 151.6642 60.0131 32.0000 1.9932 1.9944 418.2105 418.5182 0.0461 -1.0000 -1.0000 5628491 1580241467.30 151.6642 60.0131 32.0000 1.9923 1.9935 418.2313 418.5389 0.0462 -1.0000 -1.0000 5628561 1580241467.40 151.6642 60.0131 32.0000 1.9919 1.9931 418.3226 418.6304 0.0461 -1.0000 -1.0000 5628621 1580241467.50 151.4883 60.0131 32.0000 1.9928 1.9941 418.4788 418.7877 0.0463 -1.0000 -1.0000 5628691 1580241467.60 151.4883 60.0131 32.0000 1.9931 1.9943 418.4911 418.7992 0.0462 -1.0000 -1.0000 5628761 1580241467.70 151.4883 60.0131 32.0000 1.9919 1.9931 418.6435 418.9523 0.0463 -1.0000 -1.0000 5628821 1580241467.80 151.4883 60.0131 32.0000 1.9926 1.9938 418.4768 418.7852 0.0462 -1.0000 -1.0000 5628881 1580241467.90 151.4883 60.0131 32.0000 1.9914 1.9926 418.4427 418.7510 0.0463 -1.0000 -1.0000 5628961 1580241468.00 151.4883 60.0131 32.0000 1.9944 1.9956 418.2613 418.5698 0.0463 -1.0000 -1.0000 5629021 1580241468.10 151.4883 60.0131 32.0000 1.9943 1.9955 418.1420 418.4506 0.0464 -1.0000 -1.0000 5629730 1580241468.20 151.5258 60.0131 32.0000 1.9937 1.9949 418.2110 418.5200 0.0463 -1.0000 -1.0000 5629800 1580241468.30 151.5258 60.0131 32.0000 1.9931 1.9943 418.3400 418.6484 0.0462 -1.0000 -1.0000 5629860 1580241468.40 151.5258 60.0131 32.0000 1.9928 1.9940 418.4489 418.7565 0.0462 -1.0000 -1.0000 5629930 1580241468.50 151.5258 60.0131 32.0000 1.9930 1.9943 418.5960 418.9042 0.0462 -1.0000 -1.0000 5630000 1580241468.60 151.5258 60.0131 32.0000 1.9938 1.9950 418.5689 418.8789 0.0464 -1.0000 -1.0000 5630060 1580241468.70 151.5087 60.0131 32.0000 1.9945 1.9957 418.4736 418.7823 0.0463 -1.0000 -1.0000 5630130 1580241468.80 151.3550 60.0131 32.0000 1.9925 1.9937 418.2413 418.5493 0.0462 -1.0000 -1.0000 5630190 1580241468.90 151.3550 60.0131 32.0000 1.9922 1.9934 418.2037 418.5128 0.0463 -1.0000 -1.0000 5630260 1580241469.00 151.3550 60.0131 32.0000 1.9927 1.9939 418.4191 418.7278 0.0463 -1.0000 -1.0000 5630330 1580241469.10 151.3550 60.0131 32.0000 1.9930 1.9942 418.2548 418.5631 0.0462 -1.0000 -1.0000 5630670 1580241469.20 151.3550 60.0131 32.0000 1.9922 1.9934 418.2602 418.5692 0.0463 -1.0000 -1.0000 5630740 1580241469.30 151.3550 60.0131 32.0000 1.9921 1.9933 418.3714 418.6796 0.0462 -1.0000 -1.0000 5630810 1580241469.40 151.6440 60.0131 32.0000 1.9921 1.9933 418.6141 418.9226 0.0463 -1.0000 -1.0000 5630880 1580241469.50 151.6440 60.0131 32.0000 1.9918 1.9930 418.6584 418.9665 0.0462 -1.0000 -1.0000 5630950 1580241469.60 151.6440 60.0131 32.0000 1.9915 1.9927 418.7499 419.0593 0.0464 -1.0000 -1.0000 5631020 1580241469.70 151.6440 60.0131 32.0000 1.9919 1.9931 418.7264 419.0344 0.0461 -1.0000 -1.0000 5631079 1580241469.80 151.6440 60.0131 32.0000 1.9942 1.9954 418.3117 418.6192 0.0462 -1.0000 -1.0000 5631149 1580241469.90 151.6416 60.0131 32.0000 1.9934 1.9946 418.2383 418.5465 0.0463 -1.0000 -1.0000 5631220 1580241470.00 151.4779 60.0149 32.0000 1.9923 1.9935 418.1972 418.5062 0.0463 -1.0000 -1.0000 5631279 1580241470.10 151.4779 60.0149 32.0000 1.9929 1.9941 418.2139 418.5221 0.0462 -1.0000 -1.0000 5631359 1580241470.20 151.4779 60.0149 32.0000 1.9926 1.9938 418.3200 418.6288 0.0463 -1.0000 -1.0000 5631429 1580241470.30 151.4779 60.0149 32.0000 1.9923 1.9935 418.3229 418.6307 0.0462 -1.0000 -1.0000 5631489 1580241470.40 151.4779 60.0149 32.0000 1.9913 1.9925 418.3578 418.6654 0.0461 -1.0000 -1.0000 5631559 1580241470.50 151.4779 60.0149 32.0000 1.9924 1.9936 418.3994 418.7083 0.0464 -1.0000 -1.0000 5631619 1580241470.60 151.4635 60.0149 32.0000 1.9913 1.9925 418.3880 418.6968 0.0463 -1.0000 -1.0000 5631689 1580241470.70 151.4635 60.0149 32.0000 1.9910 1.9922 418.4256 418.7338 0.0462 -1.0000 -1.0000 5631759 1580241470.80 151.4635 60.0149 32.0000 1.9913 1.9925 418.2996 418.6077 0.0463 -1.0000 -1.0000 5631819 1580241470.90 151.4635 60.0149 32.0000 1.9931 1.9943 418.4258 418.7354 0.0463 -1.0000 -1.0000 5631879 1580241471.00 151.4635 60.0149 32.0000 1.9925 1.9937 418.5938 418.9027 0.0464 -1.0000 -1.0000 5631959 1580241471.10 151.4635 60.0149 32.0000 1.9915 1.9927 418.6049 418.9129 0.0462 -1.0000 -1.0000 5632029 1580241471.20 151.4635 60.0149 32.0000 1.9928 1.9941 418.5144 418.8240 0.0464 -1.0000 -1.0000 5632209 1580241471.30 151.4869 60.0149 32.0000 1.9949 1.9962 418.2275 418.5357 0.0461 -1.0000 -1.0000 5632279 1580241471.40 151.4879 60.0149 32.0000 1.9933 1.9945 418.4313 418.7399 0.0463 -1.0000 -1.0000 5632339 1580241471.50 151.4879 60.0149 32.0000 1.9925 1.9937 418.4514 418.7598 0.0462 -1.0000 -1.0000 5632399 1580241471.60 151.4879 60.0149 32.0000 1.9925 1.9937 418.6711 418.9802 0.0464 -1.0000 -1.0000 5632479 1580241471.70 151.4879 60.0149 32.0000 1.9921 1.9933 418.6285 418.9374 0.0463 -1.0000 -1.0000 5632709 1580241471.80 151.4998 60.0149 32.0000 1.9933 1.9945 418.4590 418.7670 0.0461 -1.0000 -1.0000 5632769 1580241471.90 151.6540 60.0149 32.0000 1.9940 1.9952 418.4353 418.7424 0.0461 -1.0000 -1.0000 5632849 1580241472.00 151.6540 60.0149 32.0000 1.9932 1.9944 418.0306 418.3378 0.0462 -1.0000 -1.0000 5632908 1580241472.10 151.6540 60.0149 32.0000 1.9940 1.9952 418.1704 418.4786 0.0463 -1.0000 -1.0000 5632978 1580241472.20 151.6540 60.0149 32.0000 1.9959 1.9971 418.2066 418.5146 0.0463 -1.0000 -1.0000 5633528 1580241472.30 151.6540 60.0149 32.0000 1.9939 1.9951 418.5433 418.8524 0.0463 -1.0000 -1.0000 5633588 1580241472.40 151.6540 60.0149 32.0000 1.9938 1.9950 418.5244 418.8335 0.0464 -1.0000 -1.0000 5633658 1580241472.50 151.3113 60.0149 32.0000 1.9937 1.9949 418.2775 418.5856 0.0462 -1.0000 -1.0000 5633718 1580241472.60 151.3113 60.0149 32.0000 1.9941 1.9953 418.1166 418.4251 0.0463 -1.0000 -1.0000 5633788 1580241472.70 151.3113 60.0149 32.0000 1.9915 1.9927 418.2572 418.5658 0.0463 -1.0000 -1.0000 5633978 1580241472.80 151.3113 60.0149 32.0000 1.9917 1.9929 418.3635 418.6716 0.0462 -1.0000 -1.0000 5634038 1580241472.90 151.3113 60.0149 32.0000 1.9919 1.9931 418.4837 418.7917 0.0461 -1.0000 -1.0000 5634098 1580241473.00 151.4342 60.0149 32.0000 1.9923 1.9936 418.5057 418.8138 0.0462 -1.0000 -1.0000 5634178 1580241473.10 151.7039 60.0149 32.0000 1.9916 1.9928 418.6067 418.9155 0.0463 -1.0000 -1.0000 5634248 1580241473.20 151.7039 60.0149 32.0000 1.9924 1.9936 418.5640 418.8729 0.0463 -1.0000 -1.0000 5634448 1580241473.30 151.7039 60.0149 32.0000 1.9933 1.9945 418.6719 418.9801 0.0462 -1.0000 -1.0000 5634518 1580241473.40 151.7039 60.0149 32.0000 1.9938 1.9950 418.4520 418.7601 0.0462 -1.0000 -1.0000 5634578 1580241473.50 151.7039 60.0149 32.0000 1.9939 1.9951 418.2210 418.5286 0.0461 -1.0000 -1.0000 5634648 1580241473.60 151.5543 60.0149 32.0000 1.9937 1.9949 418.2291 418.5383 0.0464 -1.0000 -1.0000 5634718 1580241473.70 151.5543 60.0149 32.0000 1.9930 1.9942 418.5620 418.8706 0.0462 -1.0000 -1.0000 5634857 1580241473.80 151.5543 60.0149 32.0000 1.9918 1.9930 418.5475 418.8560 0.0463 -1.0000 -1.0000 5634927 1580241473.90 151.5543 60.0149 32.0000 1.9915 1.9927 418.5009 418.8092 0.0462 -1.0000 -1.0000 5634997 1580241474.00 151.5543 60.0149 32.0000 1.9924 1.9936 418.5748 418.8831 0.0462 -1.0000 -1.0000 5635067 1580241474.10 151.5543 60.0149 32.0000 1.9915 1.9927 418.4034 418.7121 0.0463 -1.0000 -1.0000 5635137 1580241474.20 151.4822 60.0149 32.0000 1.9913 1.9925 418.6195 418.9297 0.0465 -1.0000 -1.0000 5635197 1580241474.30 151.3514 60.0149 32.0000 1.9920 1.9932 418.5040 418.8127 0.0462 -1.0000 -1.0000 5635377 1580241474.40 151.3514 60.0149 32.0000 1.9910 1.9922 418.4742 418.7835 0.0463 -1.0000 -1.0000 5635447 1580241474.50 151.3514 60.0149 32.0000 1.9919 1.9931 418.3680 418.6754 0.0462 -1.0000 -1.0000 5635507 1580241474.60 151.3514 60.0149 32.0000 1.9924 1.9936 418.3505 418.6593 0.0463 -1.0000 -1.0000 5635577 1580241474.70 151.3514 60.0149 32.0000 1.9928 1.9940 418.3428 418.6511 0.0463 -1.0000 -1.0000 5635647 1580241474.80 151.6786 60.0097 32.0000 1.9925 1.9937 418.3689 418.6785 0.0464 -1.0000 -1.0000 5635877 1580241474.90 151.6786 60.0097 32.0000 1.9948 1.9961 418.3280 418.6365 0.0462 -1.0000 -1.0000 5635937 1580241475.00 151.6786 60.0097 32.0000 1.9933 1.9945 418.1654 418.4735 0.0462 -1.0000 -1.0000 5636007 1580241475.10 151.6786 60.0097 32.0000 1.9931 1.9943 418.0222 418.3299 0.0462 -1.0000 -1.0000 5636097 1580241475.20 151.6786 60.0097 32.0000 1.9945 1.9957 418.1018 418.4105 0.0463 -1.0000 -1.0000 5636157 1580241475.30 151.5775 60.0097 32.0000 1.9947 1.9959 418.6261 418.9353 0.0462 -1.0000 -1.0000 5636477 1580241475.40 151.5416 60.0097 32.0000 1.9940 1.9952 418.7293 419.0371 0.0461 -1.0000 -1.0000 5636547 1580241475.50 151.5416 60.0097 32.0000 1.9919 1.9931 418.5834 418.8917 0.0463 -1.0000 -1.0000 5636617 1580241475.60 151.5416 60.0097 32.0000 1.9926 1.9938 418.3988 418.7082 0.0463 -1.0000 -1.0000 5636686 1580241475.70 151.5416 60.0097 32.0000 1.9943 1.9955 418.2419 418.5507 0.0464 -1.0000 -1.0000 5636747 1580241475.80 151.5416 60.0097 32.0000 1.9942 1.9954 418.1734 418.4817 0.0463 -1.0000 -1.0000 5636806 1580241475.90 151.5416 60.0097 32.0000 1.9928 1.9941 418.2274 418.5364 0.0463 -1.0000 -1.0000 5636886 1580241476.00 151.3829 60.0097 32.0000 1.9930 1.9943 418.3129 418.6208 0.0462 -1.0000 -1.0000 5636947 1580241476.10 151.3829 60.0097 32.0000 1.9929 1.9941 418.2818 418.5909 0.0463 -1.0000 -1.0000 5637016 1580241476.20 151.3829 60.0097 32.0000 1.9923 1.9935 418.1692 418.4773 0.0463 -1.0000 -1.0000 5637076 1580241476.30 151.3829 60.0097 32.0000 1.9930 1.9942 418.1820 418.4900 0.0462 -1.0000 -1.0000 5637706 1580241476.40 151.3829 60.0097 32.0000 1.9927 1.9939 418.3001 418.6075 0.0461 -1.0000 -1.0000 5637776 1580241476.50 151.4394 60.0097 32.0000 1.9929 1.9941 418.3425 418.6499 0.0461 -1.0000 -1.0000 5637856 1580241476.60 151.4847 60.0097 32.0000 1.9931 1.9943 418.2214 418.5298 0.0463 -1.0000 -1.0000 5637926 1580241476.70 151.4847 60.0097 32.0000 1.9926 1.9939 418.4072 418.7163 0.0463 -1.0000 -1.0000 5637996 1580241476.80 151.4847 60.0097 32.0000 1.9912 1.9924 418.4906 418.7986 0.0462 -1.0000 -1.0000 5638056 1580241476.90 151.4847 60.0097 32.0000 1.9907 1.9919 418.4397 418.7494 0.0465 -1.0000 -1.0000 5638116 1580241477.00 151.4847 60.0097 32.0000 1.9910 1.9922 418.3432 418.6523 0.0462 -1.0000 -1.0000 5638196 1580241477.10 151.6622 60.0097 32.0000 1.9923 1.9935 418.3215 418.6295 0.0462 -1.0000 -1.0000 5638256 1580241477.20 151.6622 60.0097 32.0000 1.9929 1.9941 418.2694 418.5778 0.0463 -1.0000 -1.0000 5638316 1580241477.30 151.6622 60.0097 32.0000 1.9940 1.9952 418.1916 418.4998 0.0462 -1.0000 -1.0000 5638456 1580241477.40 151.6622 60.0097 32.0000 1.9940 1.9952 418.3544 418.6636 0.0464 -1.0000 -1.0000 5638515 1580241477.50 151.6622 60.0097 32.0000 1.9933 1.9945 418.2676 418.5756 0.0462 -1.0000 -1.0000 5638585 1580241477.60 151.6622 60.0097 32.0000 1.9950 1.9962 418.0849 418.3928 0.0462 -1.0000 -1.0000 5638656 1580241477.70 151.6440 60.0097 32.0000 1.9948 1.9960 418.1374 418.4444 0.0462 -1.0000 -1.0000 5638716 1580241477.80 151.6440 60.0097 32.0000 1.9921 1.9933 418.3207 418.6297 0.0463 -1.0000 -1.0000 5638965 1580241477.90 151.6440 60.0097 32.0000 1.9933 1.9945 418.6399 418.9488 0.0463 -1.0000 -1.0000 5639045 1580241478.00 151.6440 60.0097 32.0000 1.9941 1.9953 418.4999 418.8082 0.0462 -1.0000 -1.0000 5639105 1580241478.10 151.6440 60.0097 32.0000 1.9942 1.9954 418.2885 418.5982 0.0464 -1.0000 -1.0000 5639175 1580241478.20 151.6440 60.0097 32.0000 1.9958 1.9970 418.1908 418.4994 0.0463 -1.0000 -1.0000 5639235 1580241478.30 151.6070 60.0097 32.0000 1.9931 1.9943 418.3691 418.6784 0.0464 -1.0000 -1.0000 5639355 1580241478.40 151.6070 60.0097 32.0000 1.9912 1.9924 418.6041 418.9129 0.0463 -1.0000 -1.0000 5639425 1580241478.50 151.6070 60.0097 32.0000 1.9931 1.9943 418.6971 419.0059 0.0463 -1.0000 -1.0000 5639495 1580241478.60 151.6070 60.0097 32.0000 1.9939 1.9952 418.6057 418.9155 0.0464 -1.0000 -1.0000 5639655 1580241478.70 151.6070 60.0097 32.0000 1.9948 1.9961 418.0755 418.3849 0.0465 -1.0000 -1.0000 5639725 1580241478.80 151.7439 60.0097 32.0000 1.9938 1.9950 418.2911 418.5991 0.0462 -1.0000 -1.0000 5640215 1580241478.90 151.7439 60.0097 32.0000 1.9945 1.9957 418.2355 418.5439 0.0463 -1.0000 -1.0000 5640275 1580241479.00 151.7439 60.0097 32.0000 1.9921 1.9933 418.6321 418.9422 0.0465 -1.0000 -1.0000 5640345 1580241479.10 151.7439 60.0097 32.0000 1.9920 1.9932 418.6247 418.9352 0.0465 -1.0000 -1.0000 5640405 1580241479.20 151.7439 60.0097 32.0000 1.9922 1.9934 418.6941 419.0030 0.0462 -1.0000 -1.0000 5640474 1580241479.30 151.6819 60.0097 32.0000 1.9933 1.9945 418.4879 418.7962 0.0463 -1.0000 -1.0000 5640545 1580241479.40 151.3102 60.0097 32.0000 1.9927 1.9940 418.1799 418.4888 0.0463 -1.0000 -1.0000 5640604 1580241479.50 151.3102 60.0097 32.0000 1.9922 1.9934 418.3003 418.6083 0.0462 -1.0000 -1.0000 5640674 1580241479.60 151.3102 60.0097 32.0000 1.9925 1.9937 418.2568 418.5655 0.0463 -1.0000 -1.0000 5640754 1580241479.70 151.3102 60.0097 32.0000 1.9934 1.9946 418.2284 418.5377 0.0465 -1.0000 -1.0000 5640814 1580241479.80 151.3102 60.0097 32.0000 1.9926 1.9938 418.2230 418.5327 0.0464 -1.0000 -1.0000 5640884 1580241479.90 151.3102 60.0097 32.0000 1.9923 1.9935 418.2303 418.5381 0.0461 -1.0000 -1.0000 5640954 1580241480.00 151.5328 60.0114 32.0000 1.9927 1.9939 418.2603 418.5686 0.0462 -1.0000 -1.0000 5641024 1580241480.10 151.5328 60.0114 32.0000 1.9922 1.9934 418.4147 418.7228 0.0463 -1.0000 -1.0000 5641114 1580241480.20 151.5328 60.0114 32.0000 1.9930 1.9942 418.5643 418.8734 0.0463 -1.0000 -1.0000 5641204 1580241480.30 151.5328 60.0114 32.0000 1.9918 1.9930 418.6255 418.9338 0.0462 -1.0000 -1.0000 5641264 1580241480.40 151.5328 60.0114 32.0000 1.9937 1.9949 418.4998 418.8085 0.0463 -1.0000 -1.0000 5641454 1580241480.50 151.7471 60.0114 32.0000 1.9942 1.9954 418.4528 418.7611 0.0462 -1.0000 -1.0000 5641514 1580241480.60 151.7899 60.0114 32.0000 1.9951 1.9963 418.5078 418.8162 0.0462 -1.0000 -1.0000 5641574 1580241480.70 151.7899 60.0114 32.0000 1.9950 1.9962 418.5157 418.8233 0.0461 -1.0000 -1.0000 5641644 1580241480.80 151.7899 60.0114 32.0000 1.9943 1.9955 418.3471 418.6549 0.0462 -1.0000 -1.0000 5641704 1580241480.90 151.7899 60.0114 32.0000 1.9934 1.9946 418.5052 418.8132 0.0462 -1.0000 -1.0000 5642094 1580241481.00 151.7899 60.0114 32.0000 1.9921 1.9933 418.5822 418.8912 0.0464 -1.0000 -1.0000 5642164 1580241481.10 151.4770 60.0114 32.0000 1.9921 1.9933 418.5481 418.8559 0.0461 -1.0000 -1.0000 5642224 1580241481.20 151.4770 60.0114 32.0000 1.9926 1.9938 418.3177 418.6257 0.0462 -1.0000 -1.0000 5642293 1580241481.30 151.4770 60.0114 32.0000 1.9945 1.9958 418.3464 418.6556 0.0464 -1.0000 -1.0000 5642363 1580241481.40 151.4770 60.0114 32.0000 1.9930 1.9942 418.3540 418.6630 0.0463 -1.0000 -1.0000 5642453 1580241481.50 151.4770 60.0114 32.0000 1.9940 1.9952 418.1510 418.4599 0.0463 -1.0000 -1.0000 5642513 1580241481.60 151.3593 60.0114 32.0000 1.9932 1.9944 418.2434 418.5521 0.0464 -1.0000 -1.0000 5642593 1580241481.70 151.3593 60.0114 32.0000 1.9942 1.9954 418.3727 418.6824 0.0465 -1.0000 -1.0000 5642653 1580241481.80 151.3593 60.0114 32.0000 1.9918 1.9930 418.4954 418.8049 0.0463 -1.0000 -1.0000 5642713 1580241481.90 151.3593 60.0114 32.0000 1.9920 1.9932 418.5639 418.8719 0.0462 -1.0000 -1.0000 5643103 1580241482.00 151.3593 60.0114 32.0000 1.9920 1.9932 418.5070 418.8152 0.0462 -1.0000 -1.0000 5643163 1580241482.10 151.3650 60.0114 32.0000 1.9936 1.9948 418.6019 418.9104 0.0462 -1.0000 -1.0000 5643233 1580241482.20 151.4060 60.0114 32.0000 1.9935 1.9947 418.5278 418.8363 0.0463 -1.0000 -1.0000 5643303 1580241482.30 151.4060 60.0114 32.0000 1.9941 1.9953 418.3063 418.6144 0.0462 -1.0000 -1.0000 5643363 1580241482.40 151.4060 60.0114 32.0000 1.9955 1.9967 418.5250 418.8331 0.0462 -1.0000 -1.0000 5643973 1580241482.50 151.4060 60.0114 32.0000 1.9933 1.9945 418.4252 418.7338 0.0463 -1.0000 -1.0000 5644033 1580241482.60 151.4060 60.0114 32.0000 1.9923 1.9935 418.6876 418.9962 0.0463 -1.0000 -1.0000 5644102 1580241482.70 151.4060 60.0114 32.0000 1.9922 1.9934 418.6020 418.9112 0.0464 -1.0000 -1.0000 5644182 1580241482.80 151.5377 60.0114 32.0000 1.9931 1.9943 418.5192 418.8280 0.0463 -1.0000 -1.0000 5644243 1580241482.90 151.6364 60.0114 32.0000 1.9919 1.9931 418.4903 418.7998 0.0464 -1.0000 -1.0000 5644302 1580241483.00 151.6364 60.0114 32.0000 1.9910 1.9923 418.6568 418.9657 0.0462 -1.0000 -1.0000 5644372 1580241483.10 151.6364 60.0114 32.0000 1.9920 1.9932 418.6997 419.0083 0.0462 -1.0000 -1.0000 5644443 1580241483.20 151.6364 60.0114 32.0000 1.9931 1.9944 418.5658 418.8741 0.0462 -1.0000 -1.0000 5644502 1580241483.30 151.6364 60.0114 32.0000 1.9933 1.9945 418.5430 418.8525 0.0465 -1.0000 -1.0000 5644572 1580241483.40 151.7362 60.0114 32.0000 1.9944 1.9956 418.3487 418.6558 0.0460 -1.0000 -1.0000 5644632 1580241483.50 151.7362 60.0114 32.0000 1.9923 1.9935 418.4986 418.8066 0.0462 -1.0000 -1.0000 5644702 1580241483.60 151.7362 60.0114 32.0000 1.9929 1.9941 418.6938 419.0040 0.0465 -1.0000 -1.0000 5644772 1580241483.70 151.7362 60.0114 32.0000 1.9923 1.9935 418.6772 418.9860 0.0463 -1.0000 -1.0000 5644832 1580241483.80 151.7362 60.0114 32.0000 1.9930 1.9942 418.6278 418.9372 0.0463 -1.0000 -1.0000 5644892 1580241483.90 151.7326 60.0115 32.0000 1.9934 1.9946 418.4546 418.7630 0.0462 -1.0000 -1.0000 5644972 1580241484.00 151.4847 60.0148 32.0000 1.9941 1.9953 418.3189 418.6271 0.0463 -1.0000 -1.0000 5645032 1580241484.10 151.4847 60.0148 32.0000 1.9948 1.9961 418.2733 418.5834 0.0465 -1.0000 -1.0000 5645102 1580241484.20 151.4847 60.0148 32.0000 1.9943 1.9955 418.2781 418.5869 0.0463 -1.0000 -1.0000 5645162 1580241484.30 151.4847 60.0148 32.0000 1.9936 1.9948 418.2614 418.5695 0.0463 -1.0000 -1.0000 5645232 1580241484.40 151.4847 60.0148 32.0000 1.9939 1.9951 418.5127 418.8224 0.0465 -1.0000 -1.0000 5645472 1580241484.50 151.4847 60.0148 32.0000 1.9948 1.9960 418.5267 418.8344 0.0462 -1.0000 -1.0000 5645542 1580241484.60 151.4847 60.0148 32.0000 1.9944 1.9956 418.2651 418.5738 0.0462 -1.0000 -1.0000 5645602 1580241484.70 151.4847 60.0148 32.0000 1.9936 1.9948 418.2093 418.5171 0.0462 -1.0000 -1.0000 5645672 1580241484.80 151.4847 60.0148 32.0000 1.9915 1.9927 418.4895 418.7975 0.0462 -1.0000 -1.0000 5645732 1580241484.90 151.4847 60.0148 32.0000 1.9921 1.9933 418.4949 418.8032 0.0462 -1.0000 -1.0000 5645802 1580241485.00 151.4847 60.0148 32.0000 1.9924 1.9936 418.6162 418.9245 0.0462 -1.0000 -1.0000 5646142 1580241485.10 151.4847 60.0148 32.0000 1.9912 1.9925 418.5016 418.8109 0.0463 -1.0000 -1.0000 5646201 1580241485.20 151.6874 60.0148 32.0000 1.9914 1.9926 418.4187 418.7265 0.0462 -1.0000 -1.0000 5646271 1580241485.30 151.6874 60.0148 32.0000 1.9923 1.9935 418.3866 418.6958 0.0464 -1.0000 -1.0000 5646351 1580241485.40 151.6874 60.0148 32.0000 1.9920 1.9932 418.4260 418.7342 0.0463 -1.0000 -1.0000 5646411 1580241485.50 151.6874 60.0148 32.0000 1.9924 1.9936 418.5496 418.8587 0.0463 -1.0000 -1.0000 5646481 1580241485.60 151.6874 60.0148 32.0000 1.9930 1.9942 418.3494 418.6585 0.0463 -1.0000 -1.0000 5646551 1580241485.70 151.6874 60.0148 32.0000 1.9935 1.9947 418.1525 418.4608 0.0463 -1.0000 -1.0000 5646631 1580241485.80 151.5268 60.0148 32.0000 1.9925 1.9937 418.3258 418.6339 0.0461 -1.0000 -1.0000 5646691 1580241485.90 151.5000 60.0148 32.0000 1.9932 1.9944 418.7178 419.0252 0.0461 -1.0000 -1.0000 5646761 1580241486.00 151.5000 60.0148 32.0000 1.9926 1.9938 418.5862 418.8947 0.0462 -1.0000 -1.0000 5647241 1580241486.10 151.5000 60.0148 32.0000 1.9927 1.9939 418.2977 418.6057 0.0463 -1.0000 -1.0000 5647311 1580241486.20 151.5000 60.0148 32.0000 1.9925 1.9938 418.3220 418.6315 0.0464 -1.0000 -1.0000 5647381 1580241486.30 151.5000 60.0148 32.0000 1.9935 1.9947 418.2685 418.5769 0.0463 -1.0000 -1.0000 5647441 1580241486.40 151.5624 60.0148 32.0000 1.9927 1.9939 418.1968 418.5047 0.0461 -1.0000 -1.0000 5647511 1580241486.50 151.5624 60.0148 32.0000 1.9934 1.9946 418.1949 418.5019 0.0462 -1.0000 -1.0000 5647701 1580241486.60 151.5624 60.0148 32.0000 1.9914 1.9926 418.4927 418.8023 0.0464 -1.0000 -1.0000 5647761 1580241486.70 151.5624 60.0148 32.0000 1.9922 1.9934 418.5103 418.8195 0.0463 -1.0000 -1.0000 5647831 1580241486.80 151.5624 60.0148 32.0000 1.9925 1.9937 418.4137 418.7219 0.0462 -1.0000 -1.0000 5647890 1580241486.90 151.5624 60.0148 32.0000 1.9935 1.9947 418.3368 418.6458 0.0464 -1.0000 -1.0000 5647961 1580241487.00 151.3221 60.0148 32.0000 1.9939 1.9951 418.2243 418.5324 0.0461 -1.0000 -1.0000 5648031 1580241487.10 151.3221 60.0148 32.0000 1.9937 1.9949 418.4422 418.7511 0.0463 -1.0000 -1.0000 5648100 1580241487.20 151.3221 60.0148 32.0000 1.9923 1.9935 418.6087 418.9169 0.0462 -1.0000 -1.0000 5648160 1580241487.30 151.3221 60.0148 32.0000 1.9914 1.9926 418.5094 418.8174 0.0462 -1.0000 -1.0000 5648230 1580241487.40 151.3221 60.0148 32.0000 1.9926 1.9939 418.5777 418.8872 0.0464 -1.0000 -1.0000 5648290 1580241487.50 151.3221 60.0148 32.0000 1.9939 1.9951 418.5729 418.8826 0.0465 -1.0000 -1.0000 5648360 1580241487.60 151.4529 60.0148 32.0000 1.9944 1.9956 418.3403 418.6498 0.0464 -1.0000 -1.0000 5648440 1580241487.70 151.4529 60.0148 32.0000 1.9947 1.9959 418.3299 418.6384 0.0463 -1.0000 -1.0000 5648500 1580241487.80 151.4529 60.0148 32.0000 1.9971 1.9983 418.3734 418.6821 0.0463 -1.0000 -1.0000 5648560 1580241487.90 151.4529 60.0148 32.0000 1.9922 1.9934 418.7069 419.0156 0.0463 -1.0000 -1.0000 5648630 1580241488.00 151.4529 60.0148 32.0000 1.9926 1.9938 418.4969 418.8063 0.0463 -1.0000 -1.0000 5648980 1580241488.10 151.4325 60.0148 32.0000 1.9912 1.9924 418.2976 418.6060 0.0463 -1.0000 -1.0000 5649050 1580241488.20 151.4254 60.0148 32.0000 1.9933 1.9945 418.2327 418.5413 0.0463 -1.0000 -1.0000 5649110 1580241488.30 151.4254 60.0148 32.0000 1.9934 1.9947 418.3378 418.6478 0.0464 -1.0000 -1.0000 5649170 1580241488.40 151.4254 60.0148 32.0000 1.9946 1.9958 418.1083 418.4155 0.0462 -1.0000 -1.0000 5649250 1580241488.50 151.4254 60.0148 32.0000 1.9927 1.9939 418.0954 418.4060 0.0467 -1.0000 -1.0000 5649650 1580241488.60 151.4254 60.0148 32.0000 1.9914 1.9927 418.4768 418.7863 0.0464 -1.0000 -1.0000 5649710 1580241488.70 151.4265 60.0148 32.0000 1.9923 1.9935 418.6230 418.9329 0.0464 -1.0000 -1.0000 5649779 1580241488.80 151.4297 60.0148 32.0000 1.9917 1.9929 418.4783 418.7874 0.0464 -1.0000 -1.0000 5649849 1580241488.90 151.4297 60.0148 32.0000 1.9931 1.9943 418.4697 418.7790 0.0463 -1.0000 -1.0000 5649909 1580241489.00 151.4297 60.0148 32.0000 1.9938 1.9950 418.2544 418.5625 0.0463 -1.0000 -1.0000 5650249 1580241489.10 151.4297 60.0148 32.0000 1.9929 1.9941 418.4251 418.7341 0.0463 -1.0000 -1.0000 5650309 1580241489.20 151.4297 60.0148 32.0000 1.9937 1.9949 418.6382 418.9471 0.0464 -1.0000 -1.0000 5650369 1580241489.30 151.3349 60.0148 32.0000 1.9921 1.9933 418.6814 418.9913 0.0464 -1.0000 -1.0000 5650449 1580241489.40 151.3349 60.0148 32.0000 1.9919 1.9931 418.5244 418.8341 0.0464 -1.0000 -1.0000 5650509 1580241489.50 151.3349 60.0148 32.0000 1.9914 1.9926 418.6028 418.9127 0.0465 -1.0000 -1.0000 5650759 1580241489.60 151.3349 60.0148 32.0000 1.9922 1.9935 418.6027 418.9115 0.0462 -1.0000 -1.0000 5650839 1580241489.70 151.3349 60.0148 32.0000 1.9935 1.9947 418.4272 418.7368 0.0464 -1.0000 -1.0000 5650899 1580241489.80 151.3539 60.0149 32.0000 1.9929 1.9941 418.2736 418.5823 0.0463 -1.0000 -1.0000 5650959 1580241489.90 151.5341 60.0155 32.0000 1.9931 1.9943 418.2893 418.5985 0.0464 -1.0000 -1.0000 5651029 1580241490.00 151.5341 60.0155 32.0000 1.9927 1.9939 418.4037 418.7128 0.0464 -1.0000 -1.0000 5651109 1580241490.10 151.5341 60.0155 32.0000 1.9928 1.9941 418.3400 418.6495 0.0465 -1.0000 -1.0000 5651219 1580241490.20 151.5341 60.0155 32.0000 1.9920 1.9932 418.3692 418.6779 0.0463 -1.0000 -1.0000 5651279 1580241490.30 151.5341 60.0155 32.0000 1.9933 1.9945 418.5095 418.8185 0.0463 -1.0000 -1.0000 5651339 1580241490.40 151.5341 60.0155 32.0000 1.9927 1.9939 418.4437 418.7521 0.0462 -1.0000 -1.0000 5651409 1580241490.50 151.6138 60.0155 32.0000 1.9908 1.9920 418.4969 418.8053 0.0463 -1.0000 -1.0000 5651479 1580241490.60 151.6138 60.0155 32.0000 1.9920 1.9933 418.5391 418.8483 0.0463 -1.0000 -1.0000 5651759 1580241490.70 151.6138 60.0155 32.0000 1.9938 1.9950 418.4817 418.7899 0.0463 -1.0000 -1.0000 5651828 1580241490.80 151.6138 60.0155 32.0000 1.9945 1.9957 418.3589 418.6684 0.0464 -1.0000 -1.0000 5651888 1580241490.90 151.6138 60.0155 32.0000 1.9940 1.9952 418.2473 418.5560 0.0464 -1.0000 -1.0000 5651948 1580241491.00 151.6138 60.0155 32.0000 1.9924 1.9936 418.2275 418.5370 0.0464 -1.0000 -1.0000 5652028 1580241491.10 151.7894 60.0155 32.0000 1.9925 1.9938 418.3492 418.6568 0.0462 -1.0000 -1.0000 5652108 1580241491.20 151.8040 60.0155 32.0000 1.9923 1.9935 418.5705 418.8802 0.0464 -1.0000 -1.0000 5652168 1580241491.30 151.8040 60.0155 32.0000 1.9931 1.9943 418.6697 418.9786 0.0463 -1.0000 -1.0000 5652238 1580241491.40 151.8040 60.0155 32.0000 1.9952 1.9964 418.3333 418.6432 0.0464 -1.0000 -1.0000 5652308 1580241491.50 151.8040 60.0155 32.0000 1.9944 1.9956 418.3843 418.6929 0.0463 -1.0000 -1.0000 5652368 1580241491.60 151.7974 60.0155 32.0000 1.9930 1.9942 418.3969 418.7047 0.0461 -1.0000 -1.0000 5652508 1580241491.70 151.5715 60.0155 32.0000 1.9918 1.9930 418.6864 418.9951 0.0463 -1.0000 -1.0000 5652568 1580241491.80 151.5715 60.0155 32.0000 1.9928 1.9940 418.5867 418.8952 0.0462 -1.0000 -1.0000 5652628 1580241491.90 151.5715 60.0155 32.0000 1.9931 1.9943 418.5390 418.8483 0.0464 -1.0000 -1.0000 5652708 1580241492.00 151.5715 60.0155 32.0000 1.9929 1.9941 418.4509 418.7592 0.0463 -1.0000 -1.0000 5652768 1580241492.10 151.5715 60.0155 32.0000 1.9910 1.9922 418.4382 418.7459 0.0461 -1.0000 -1.0000 5653218 1580241492.20 151.5447 60.0155 32.0000 1.9926 1.9938 418.4648 418.7732 0.0463 -1.0000 -1.0000 5653278 1580241492.30 151.2243 60.0155 32.0000 1.9927 1.9939 418.3471 418.6570 0.0465 -1.0000 -1.0000 5653338 1580241492.40 151.2243 60.0155 32.0000 1.9939 1.9952 418.2702 418.5794 0.0463 -1.0000 -1.0000 5653418 1580241492.50 151.2243 60.0155 32.0000 1.9928 1.9940 418.2490 418.5576 0.0462 -1.0000 -1.0000 5653488 1580241492.60 151.2243 60.0155 32.0000 1.9904 1.9916 418.4070 418.7157 0.0462 -1.0000 -1.0000 5653607 1580241492.70 151.2243 60.0155 32.0000 1.9915 1.9927 418.4947 418.8032 0.0463 -1.0000 -1.0000 5653677 1580241492.80 151.2551 60.0155 32.0000 1.9915 1.9927 418.5162 418.8258 0.0464 -1.0000 -1.0000 5653747 1580241492.90 151.2682 60.0155 32.0000 1.9918 1.9930 418.5145 418.8241 0.0464 -1.0000 -1.0000 5653807 1580241493.00 151.2682 60.0155 32.0000 1.9931 1.9943 418.4952 418.8034 0.0462 -1.0000 -1.0000 5653877 1580241493.10 151.2682 60.0155 32.0000 1.9933 1.9945 418.3990 418.7087 0.0464 -1.0000 -1.0000 5654117 1580241493.20 151.2682 60.0155 32.0000 1.9931 1.9943 418.2994 418.6084 0.0464 -1.0000 -1.0000 5654177 1580241493.30 151.2682 60.0155 32.0000 1.9938 1.9950 418.2451 418.5526 0.0461 -1.0000 -1.0000 5654247 1580241493.40 151.3549 60.0155 32.0000 1.9934 1.9946 418.4006 418.7097 0.0464 -1.0000 -1.0000 5654317 1580241493.50 151.3549 60.0155 32.0000 1.9923 1.9935 418.6243 418.9341 0.0464 -1.0000 -1.0000 5654377 1580241493.60 151.3549 60.0155 32.0000 1.9922 1.9934 418.6979 419.0067 0.0463 -1.0000 -1.0000 5654717 1580241493.70 151.3549 60.0155 32.0000 1.9926 1.9938 418.5022 418.8118 0.0464 -1.0000 -1.0000 5654777 1580241493.80 151.3549 60.0155 32.0000 1.9932 1.9944 418.0354 418.3445 0.0463 -1.0000 -1.0000 5654847 1580241493.90 151.3727 60.0155 32.0000 1.9935 1.9947 418.1172 418.4254 0.0463 -1.0000 -1.0000 5654917 1580241494.00 151.3761 60.0155 32.0000 1.9939 1.9952 418.3843 418.6934 0.0464 -1.0000 -1.0000 5654977 1580241494.10 151.3761 60.0155 32.0000 1.9935 1.9947 418.5600 418.8690 0.0463 -1.0000 -1.0000 5655227 1580241494.20 151.3761 60.0155 32.0000 1.9914 1.9926 418.5851 418.8939 0.0463 -1.0000 -1.0000 5655297 1580241494.30 151.3761 60.0155 32.0000 1.9908 1.9920 418.4992 418.8084 0.0464 -1.0000 -1.0000 5655357 1580241494.40 151.3761 60.0155 32.0000 1.9934 1.9947 418.4860 418.7950 0.0463 -1.0000 -1.0000 5655426 1580241494.50 151.5220 60.0142 32.0000 1.9940 1.9952 418.3318 418.6412 0.0464 -1.0000 -1.0000 5655486 1580241494.60 151.5247 60.0142 32.0000 1.9945 1.9958 418.4165 418.7254 0.0463 -1.0000 -1.0000 5655746 1580241494.70 151.5247 60.0142 32.0000 1.9919 1.9931 418.4827 418.7919 0.0464 -1.0000 -1.0000 5655816 1580241494.80 151.5247 60.0142 32.0000 1.9926 1.9938 418.6388 418.9486 0.0465 -1.0000 -1.0000 5655876 1580241494.90 151.5247 60.0142 32.0000 1.9940 1.9952 418.4745 418.7842 0.0464 -1.0000 -1.0000 5655936 1580241495.00 151.5247 60.0142 32.0000 1.9929 1.9941 418.4104 418.7190 0.0463 -1.0000 -1.0000 5656016 1580241495.10 151.4335 60.0142 32.0000 1.9930 1.9943 418.2464 418.5552 0.0463 -1.0000 -1.0000 5656076 1580241495.20 151.4209 60.0142 32.0000 1.9928 1.9941 418.2850 418.5935 0.0463 -1.0000 -1.0000 5656206 1580241495.30 151.4209 60.0142 32.0000 1.9920 1.9933 418.5462 418.8550 0.0463 -1.0000 -1.0000 5656276 1580241495.40 151.4209 60.0142 32.0000 1.9920 1.9932 418.5402 418.8489 0.0463 -1.0000 -1.0000 5656346 1580241495.50 151.4209 60.0142 32.0000 1.9918 1.9930 418.5232 418.8319 0.0462 -1.0000 -1.0000 5656456 1580241495.60 151.4050 60.0142 32.0000 1.9915 1.9927 418.3926 418.7017 0.0464 -1.0000 -1.0000 5656536 1580241495.70 151.3299 60.0142 32.0000 1.9928 1.9940 418.2887 418.5980 0.0464 -1.0000 -1.0000 5656756 1580241495.80 151.3299 60.0142 32.0000 1.9920 1.9933 418.3256 418.6337 0.0462 -1.0000 -1.0000 5656816 1580241495.90 151.3299 60.0142 32.0000 1.9926 1.9938 418.2185 418.5268 0.0462 -1.0000 -1.0000 5656896 1580241496.00 151.3299 60.0142 32.0000 1.9919 1.9931 418.1777 418.4856 0.0463 -1.0000 -1.0000 5656966 1580241496.10 151.3299 60.0142 32.0000 1.9916 1.9929 418.1314 418.4401 0.0463 -1.0000 -1.0000 5657036 1580241496.20 151.4687 60.0142 32.0000 1.9921 1.9933 418.2178 418.5268 0.0463 -1.0000 -1.0000 5657265 1580241496.30 151.8506 60.0142 32.0000 1.9923 1.9935 418.1493 418.4578 0.0463 -1.0000 -1.0000 5657326 1580241496.40 151.8506 60.0142 32.0000 1.9940 1.9952 418.1776 418.4871 0.0464 -1.0000 -1.0000 5657405 1580241496.50 151.8506 60.0142 32.0000 1.9942 1.9954 418.2148 418.5238 0.0464 -1.0000 -1.0000 5657465 1580241496.60 151.8506 60.0142 32.0000 1.9922 1.9935 418.4520 418.7613 0.0463 -1.0000 -1.0000 5657526 1580241496.70 151.8506 60.0142 32.0000 1.9934 1.9946 418.6283 418.9360 0.0461 -1.0000 -1.0000 5657715 1580241496.80 151.8442 60.0142 32.0000 1.9935 1.9947 418.3449 418.6535 0.0463 -1.0000 -1.0000 5657775 1580241496.90 151.7261 60.0142 32.0000 1.9950 1.9962 418.2161 418.5259 0.0465 -1.0000 -1.0000 5657835 1580241497.00 151.7261 60.0142 32.0000 1.9932 1.9944 418.1578 418.4673 0.0464 -1.0000 -1.0000 5657915 1580241497.10 151.7261 60.0142 32.0000 1.9944 1.9957 418.4469 418.7565 0.0464 -1.0000 -1.0000 5657975 1580241497.20 151.7261 60.0142 32.0000 1.9932 1.9944 418.7283 419.0384 0.0465 -1.0000 -1.0000 5658355 1580241497.30 151.7261 60.0142 32.0000 1.9919 1.9931 418.6110 418.9201 0.0463 -1.0000 -1.0000 5658425 1580241497.40 151.5748 60.0142 32.0000 1.9925 1.9937 418.5637 418.8722 0.0462 -1.0000 -1.0000 5658485 1580241497.50 151.5748 60.0142 32.0000 1.9933 1.9945 418.5982 418.9074 0.0463 -1.0000 -1.0000 5658545 1580241497.60 151.5748 60.0142 32.0000 1.9924 1.9936 418.3903 418.6993 0.0464 -1.0000 -1.0000 5658625 1580241497.70 151.5748 60.0142 32.0000 1.9920 1.9932 418.4913 418.8004 0.0463 -1.0000 -1.0000 5658875 1580241497.80 151.5748 60.0142 32.0000 1.9933 1.9945 418.3720 418.6808 0.0463 -1.0000 -1.0000 5658935 1580241497.90 151.5736 60.0142 32.0000 1.9929 1.9941 418.4324 418.7410 0.0463 -1.0000 -1.0000 5659005 1580241498.00 151.5687 60.0142 32.0000 1.9931 1.9944 418.4642 418.7730 0.0463 -1.0000 -1.0000 5659075 1580241498.10 151.5687 60.0142 32.0000 1.9928 1.9940 418.4810 418.7895 0.0463 -1.0000 -1.0000 5659144 1580241498.20 151.5687 60.0142 32.0000 1.9931 1.9943 418.6818 418.9920 0.0465 -1.0000 -1.0000 5659204 1580241498.30 151.5687 60.0142 32.0000 1.9913 1.9925 418.6746 418.9848 0.0465 -1.0000 -1.0000 5700124 1580241498.40 151.5687 60.0142 32.0000 1.9923 1.9936 418.6841 418.9944 0.0465 -1.0000 -1.0000 5700194 1580241498.50 151.5687 60.0142 32.0000 1.9932 1.9944 418.3854 418.6947 0.0463 -1.0000 -1.0000 5700254 1580241498.60 151.5395 60.0142 32.0000 1.9935 1.9947 418.3527 418.6614 0.0463 -1.0000 -1.0000 5700314 1580241498.70 151.5395 60.0142 32.0000 1.9933 1.9945 418.1939 418.5014 0.0462 -1.0000 -1.0000 5700394 1580241498.80 151.5395 60.0142 32.0000 1.9928 1.9940 418.2757 418.5844 0.0463 -1.0000 -1.0000 5700454 1580241498.90 151.5395 60.0142 32.0000 1.9925 1.9937 418.4837 418.7930 0.0464 -1.0000 -1.0000 5700524 1580241499.00 151.5395 60.0142 32.0000 1.9918 1.9930 418.6547 418.9640 0.0464 -1.0000 -1.0000 5700594 1580241499.10 151.2995 60.0142 32.0000 1.9894 1.9906 418.5363 418.8460 0.0464 -1.0000 -1.0000 5700654 1580241499.20 151.1795 60.0142 32.0000 1.9918 1.9930 418.6142 418.9236 0.0463 -1.0000 -1.0000 5700714 1580241499.30 151.1795 60.0142 32.0000 1.9917 1.9929 418.4317 418.7405 0.0463 -1.0000 -1.0000 5700794 1580241499.40 151.1795 60.0142 32.0000 1.9911 1.9923 418.3984 418.7069 0.0462 -1.0000 -1.0000 5700854 1580241499.50 151.1795 60.0142 32.0000 1.9916 1.9929 418.4479 418.7572 0.0464 -1.0000 -1.0000 5700914 1580241499.60 151.1795 60.0142 32.0000 1.9921 1.9933 418.3403 418.6491 0.0463 -1.0000 -1.0000 5700983 1580241499.70 151.6228 60.0150 32.0000 1.9931 1.9944 418.2204 418.5280 0.0461 -1.0000 -1.0000 5701053 1580241499.80 151.6228 60.0150 32.0000 1.9921 1.9933 418.3834 418.6916 0.0463 -1.0000 -1.0000 5701234 1580241499.90 151.6228 60.0150 32.0000 1.9930 1.9942 418.2996 418.6094 0.0465 -1.0000 -1.0000 5701303 1580241500.00 151.6228 60.0150 32.0000 1.9931 1.9943 418.2515 418.5610 0.0464 -1.0000 -1.0000 5701363 1580241500.10 151.6228 60.0150 32.0000 1.9927 1.9939 418.3605 418.6689 0.0462 -1.0000 -1.0000 5701443 1580241500.20 151.6228 60.0150 32.0000 1.9938 1.9950 418.4735 418.7815 0.0462 -1.0000 -1.0000 5701503 1580241500.30 151.6228 60.0150 32.0000 1.9925 1.9937 418.6719 418.9814 0.0464 -1.0000 -1.0000 5701763 1580241500.40 151.6228 60.0150 32.0000 1.9934 1.9946 418.4275 418.7363 0.0464 -1.0000 -1.0000 5701833 1580241500.50 151.6228 60.0150 32.0000 1.9940 1.9952 418.4122 418.7226 0.0465 -1.0000 -1.0000 5701903 1580241500.60 151.6228 60.0150 32.0000 1.9942 1.9954 418.0671 418.3773 0.0465 -1.0000 -1.0000 5701963 1580241500.70 151.6228 60.0150 32.0000 1.9953 1.9965 418.1938 418.5019 0.0462 -1.0000 -1.0000 5702033 1580241500.80 151.4325 60.0150 32.0000 1.9941 1.9953 418.4940 418.8031 0.0465 -1.0000 -1.0000 5702093 1580241500.90 151.4325 60.0150 32.0000 1.9909 1.9921 418.3098 418.6196 0.0464 -1.0000 -1.0000 5702163 1580241501.00 151.4325 60.0150 32.0000 1.9918 1.9930 418.2973 418.6057 0.0462 -1.0000 -1.0000 5702233 1580241501.10 151.4325 60.0150 32.0000 1.9918 1.9930 418.4776 418.7861 0.0463 -1.0000 -1.0000 5702293 1580241501.20 151.4325 60.0150 32.0000 1.9921 1.9933 418.5733 418.8819 0.0463 -1.0000 -1.0000 5702353 1580241501.30 151.4325 60.0150 32.0000 1.9908 1.9920 418.6358 418.9455 0.0464 -1.0000 -1.0000 5702503 1580241501.40 151.4311 60.0150 32.0000 1.9916 1.9928 418.5073 418.8168 0.0464 -1.0000 -1.0000 5702563 1580241501.50 151.4304 60.0150 32.0000 1.9929 1.9942 418.5617 418.8707 0.0462 -1.0000 -1.0000 5702623 1580241501.60 151.4304 60.0150 32.0000 1.9937 1.9949 418.4778 418.7875 0.0466 -1.0000 -1.0000 5702703 1580241501.70 151.4304 60.0150 32.0000 1.9935 1.9947 418.2945 418.6039 0.0464 -1.0000 -1.0000 5702763 1580241501.80 151.4304 60.0150 32.0000 1.9937 1.9950 418.2588 418.5682 0.0464 -1.0000 -1.0000 5702823 1580241501.90 151.4304 60.0150 32.0000 1.9934 1.9946 418.4364 418.7445 0.0461 -1.0000 -1.0000 5703012 1580241502.00 151.4051 60.0150 32.0000 1.9914 1.9926 418.5472 418.8567 0.0464 -1.0000 -1.0000 5703073 1580241502.10 151.4051 60.0150 32.0000 1.9922 1.9934 418.5420 418.8509 0.0463 -1.0000 -1.0000 5703143 1580241502.20 151.4051 60.0150 32.0000 1.9925 1.9938 418.3486 418.6576 0.0464 -1.0000 -1.0000 5703202 1580241502.30 151.4051 60.0150 32.0000 1.9931 1.9943 418.3706 418.6798 0.0464 -1.0000 -1.0000 5703372 1580241502.40 151.4051 60.0150 32.0000 1.9936 1.9948 418.2781 418.5864 0.0462 -1.0000 -1.0000 5703532 1580241502.50 151.3384 60.0150 32.0000 1.9943 1.9955 418.2861 418.5938 0.0462 -1.0000 -1.0000 5703602 1580241502.60 151.3069 60.0150 32.0000 1.9936 1.9948 418.2693 418.5779 0.0463 -1.0000 -1.0000 5703662 1580241502.70 151.3069 60.0150 32.0000 1.9914 1.9926 418.2804 418.5897 0.0464 -1.0000 -1.0000 5703732 1580241502.80 151.3069 60.0150 32.0000 1.9919 1.9931 418.2278 418.5357 0.0463 -1.0000 -1.0000 5703802 1580241502.90 151.3069 60.0150 32.0000 1.9911 1.9923 418.3260 418.6347 0.0462 -1.0000 -1.0000 5704042 1580241503.00 151.3069 60.0150 32.0000 1.9926 1.9938 418.3867 418.6958 0.0464 -1.0000 -1.0000 5704112 1580241503.10 151.3567 60.0150 32.0000 1.9920 1.9932 418.2443 418.5535 0.0464 -1.0000 -1.0000 5704172 1580241503.20 151.3567 60.0150 32.0000 1.9927 1.9940 418.2619 418.5705 0.0462 -1.0000 -1.0000 5704242 1580241503.30 151.3567 60.0150 32.0000 1.9914 1.9926 418.4621 418.7708 0.0463 -1.0000 -1.0000 5704322 1580241503.40 151.3567 60.0150 32.0000 1.9916 1.9928 418.5050 418.8144 0.0464 -1.0000 -1.0000 5704382 1580241503.50 151.3567 60.0150 32.0000 1.9920 1.9933 418.6418 418.9507 0.0463 -1.0000 -1.0000 5704442 1580241503.60 151.5943 60.0150 32.0000 1.9934 1.9946 418.6414 418.9499 0.0462 -1.0000 -1.0000 5704522 1580241503.70 151.5943 60.0150 32.0000 1.9944 1.9956 418.4424 418.7512 0.0464 -1.0000 -1.0000 5704582 1580241503.80 151.5943 60.0150 32.0000 1.9942 1.9954 418.1686 418.4779 0.0464 -1.0000 -1.0000 5704642 1580241503.90 151.5943 60.0150 32.0000 1.9933 1.9945 418.3025 418.6104 0.0462 -1.0000 -1.0000 5705131 1580241504.00 151.5943 60.0150 32.0000 1.9927 1.9939 418.2256 418.5346 0.0464 -1.0000 -1.0000 5705191 1580241504.10 151.4914 60.0150 32.0000 1.9914 1.9926 418.3219 418.6304 0.0462 -1.0000 -1.0000 5705261 1580241504.20 151.3248 60.0150 32.0000 1.9929 1.9941 418.2623 418.5707 0.0463 -1.0000 -1.0000 5705331 1580241504.30 151.3248 60.0150 32.0000 1.9923 1.9935 418.3614 418.6709 0.0464 -1.0000 -1.0000 5705391 1580241504.40 151.3248 60.0150 32.0000 1.9909 1.9921 418.4452 418.7539 0.0462 -1.0000 -1.0000 5705781 1580241504.50 151.3248 60.0150 32.0000 1.9912 1.9924 418.4013 418.7094 0.0463 -1.0000 -1.0000 5705851 1580241504.60 151.3248 60.0150 32.0000 1.9924 1.9936 418.3726 418.6820 0.0464 -1.0000 -1.0000 5705911 1580241504.70 151.5411 60.0130 32.0000 1.9919 1.9931 418.4430 418.7512 0.0463 -1.0000 -1.0000 5706151 1580241504.80 151.5411 60.0130 32.0000 1.9926 1.9938 418.5178 418.8264 0.0462 -1.0000 -1.0000 5706221 1580241504.90 151.5411 60.0130 32.0000 1.9915 1.9927 418.5060 418.8149 0.0463 -1.0000 -1.0000 5706281 1580241505.00 151.5411 60.0130 32.0000 1.9916 1.9928 418.5121 418.8212 0.0464 -1.0000 -1.0000 5706351 1580241505.10 151.5411 60.0130 32.0000 1.9921 1.9933 418.6051 418.9151 0.0465 -1.0000 -1.0000 5706421 1580241505.20 151.5671 60.0130 32.0000 1.9940 1.9952 418.6331 418.9422 0.0464 -1.0000 -1.0000 5706481 1580241505.30 151.7102 60.0130 32.0000 1.9952 1.9964 418.3619 418.6709 0.0463 -1.0000 -1.0000 5706551 1580241505.40 151.7102 60.0130 32.0000 1.9951 1.9963 418.3123 418.6203 0.0462 -1.0000 -1.0000 5706610 1580241505.50 151.7102 60.0130 32.0000 1.9925 1.9937 418.6643 418.9735 0.0464 -1.0000 -1.0000 5706770 1580241505.60 151.7102 60.0130 32.0000 1.9910 1.9922 418.6128 418.9231 0.0465 -1.0000 -1.0000 5706841 1580241505.70 151.7102 60.0130 32.0000 1.9917 1.9929 418.4709 418.7806 0.0464 -1.0000 -1.0000 5706900 1580241505.80 151.3487 60.0130 32.0000 1.9903 1.9916 418.5086 418.8177 0.0464 -1.0000 -1.0000 5706970 1580241505.90 151.3487 60.0130 32.0000 1.9924 1.9936 418.4370 418.7458 0.0463 -1.0000 -1.0000 5707040 1580241506.00 151.3487 60.0130 32.0000 1.9914 1.9926 418.3122 418.6195 0.0461 -1.0000 -1.0000 5707110 1580241506.10 151.3487 60.0130 32.0000 1.9914 1.9926 418.3133 418.6217 0.0463 -1.0000 -1.0000 5707180 1580241506.20 151.3487 60.0130 32.0000 1.9923 1.9936 418.2778 418.5871 0.0464 -1.0000 -1.0000 5707240 1580241506.30 151.3487 60.0130 32.0000 1.9936 1.9948 418.2347 418.5417 0.0461 -1.0000 -1.0000 5707300 1580241506.40 151.3010 60.0130 32.0000 1.9938 1.9950 418.1987 418.5085 0.0465 -1.0000 -1.0000 5707380 1580241506.50 151.3010 60.0130 32.0000 1.9935 1.9948 418.2493 418.5584 0.0463 -1.0000 -1.0000 5708043 1580241506.60 151.3010 60.0130 32.0000 1.9922 1.9934 418.4559 418.7642 0.0463 -1.0000 -1.0000 5708103 1580241506.70 151.3010 60.0130 32.0000 1.9903 1.9915 418.3739 418.6820 0.0461 -1.0000 -1.0000 5708173 1580241506.80 151.3010 60.0130 32.0000 1.9919 1.9931 418.5018 418.8098 0.0463 -1.0000 -1.0000 5708243 1580241506.90 151.4688 60.0130 32.0000 1.9917 1.9929 418.4807 418.7895 0.0463 -1.0000 -1.0000 5708302 1580241507.00 151.5507 60.0130 32.0000 1.9924 1.9936 418.5850 418.8937 0.0463 -1.0000 -1.0000 5708372 1580241507.10 151.5507 60.0130 32.0000 1.9930 1.9942 418.4398 418.7489 0.0464 -1.0000 -1.0000 5708433 1580241507.20 151.5507 60.0130 32.0000 1.9918 1.9930 418.4600 418.7693 0.0464 -1.0000 -1.0000 5708502 1580241507.30 151.5507 60.0130 32.0000 1.9908 1.9920 418.4163 418.7250 0.0462 -1.0000 -1.0000 5708572 1580241507.40 151.5507 60.0130 32.0000 1.9913 1.9925 418.3083 418.6171 0.0464 -1.0000 -1.0000 5708632 1580241507.50 151.3217 60.0130 32.0000 1.9923 1.9936 418.2467 418.5558 0.0464 -1.0000 -1.0000 5709052 1580241507.60 151.3217 60.0130 32.0000 1.9926 1.9938 418.3268 418.6350 0.0462 -1.0000 -1.0000 5709132 1580241507.70 151.3217 60.0130 32.0000 1.9932 1.9944 418.2632 418.5713 0.0462 -1.0000 -1.0000 5709192 1580241507.80 151.3217 60.0130 32.0000 1.9938 1.9950 418.1958 418.5041 0.0462 -1.0000 -1.0000 5709252 1580241507.90 151.3217 60.0130 32.0000 1.9933 1.9945 418.2173 418.5247 0.0461 -1.0000 -1.0000 5709332 1580241508.00 151.4554 60.0130 32.0000 1.9927 1.9939 418.1870 418.4951 0.0463 -1.0000 -1.0000 5709392 1580241508.10 151.4554 60.0130 32.0000 1.9925 1.9937 418.5812 418.8902 0.0463 -1.0000 -1.0000 5709462 1580241508.20 151.4554 60.0130 32.0000 1.9920 1.9932 418.6593 418.9677 0.0462 -1.0000 -1.0000 5709532 1580241508.30 151.4554 60.0130 32.0000 1.9921 1.9933 418.4517 418.7593 0.0462 -1.0000 -1.0000 5709592 1580241508.40 151.4554 60.0130 32.0000 1.9938 1.9950 418.3934 418.7023 0.0463 -1.0000 -1.0000 5709662 1580241508.50 151.4939 60.0130 32.0000 1.9924 1.9937 418.3422 418.6511 0.0463 -1.0000 -1.0000 5709722 1580241508.60 151.7921 60.0130 32.0000 1.9922 1.9934 418.4236 418.7325 0.0463 -1.0000 -1.0000 5709862 1580241508.70 151.7921 60.0130 32.0000 1.9944 1.9956 418.2469 418.5564 0.0465 -1.0000 -1.0000 5709932 1580241508.80 151.7921 60.0130 32.0000 1.9942 1.9954 418.5573 418.8656 0.0462 -1.0000 -1.0000 5709992 1580241508.90 151.7921 60.0130 32.0000 1.9920 1.9932 418.6595 418.9689 0.0464 -1.0000 -1.0000 5710062 1580241509.00 151.7921 60.0130 32.0000 1.9921 1.9933 418.5480 418.8579 0.0465 -1.0000 -1.0000 5710131 1580241509.10 151.3448 60.0130 32.0000 1.9921 1.9934 418.4552 418.7637 0.0463 -1.0000 -1.0000 5710191 1580241509.20 151.3448 60.0130 32.0000 1.9928 1.9940 418.3970 418.7059 0.0463 -1.0000 -1.0000 5710252 1580241509.30 151.3448 60.0130 32.0000 1.9924 1.9936 418.4574 418.7654 0.0462 -1.0000 -1.0000 5710332 1580241509.40 151.3448 60.0130 32.0000 1.9914 1.9926 418.2121 418.5207 0.0464 -1.0000 -1.0000 5710391 1580241509.50 151.3448 60.0130 32.0000 1.9917 1.9929 418.3236 418.6331 0.0464 -1.0000 -1.0000 5710451 1580241509.60 151.3388 60.0138 32.0000 1.9919 1.9931 418.3554 418.6648 0.0464 -1.0000 -1.0000 5710641 1580241509.70 151.3328 60.0146 32.0000 1.9923 1.9936 418.3091 418.6173 0.0463 -1.0000 -1.0000 5710701 1580241509.80 151.3328 60.0146 32.0000 1.9921 1.9934 418.4691 418.7773 0.0462 -1.0000 -1.0000 5710761 1580241509.90 151.3328 60.0146 32.0000 1.9925 1.9937 418.1493 418.4580 0.0463 -1.0000 -1.0000 5710851 1580241510.00 151.3328 60.0146 32.0000 1.9949 1.9961 418.2062 418.5150 0.0463 -1.0000 -1.0000 5710911 1580241510.10 151.3328 60.0146 32.0000 1.9934 1.9946 418.3323 418.6403 0.0462 -1.0000 -1.0000 5711051 1580241510.20 151.3379 60.0146 32.0000 1.9924 1.9936 418.5568 418.8635 0.0461 -1.0000 -1.0000 5711111 1580241510.30 151.3379 60.0146 32.0000 1.9915 1.9927 418.4591 418.7673 0.0462 -1.0000 -1.0000 5711171 1580241510.40 151.3379 60.0146 32.0000 1.9915 1.9927 418.5004 418.8090 0.0463 -1.0000 -1.0000 5711241 1580241510.50 151.3379 60.0146 32.0000 1.9906 1.9918 418.3856 418.6944 0.0462 -1.0000 -1.0000 5711311 1580241510.60 151.3379 60.0146 32.0000 1.9919 1.9931 418.3331 418.6409 0.0462 -1.0000 -1.0000 5711551 1580241510.70 151.3379 60.0146 32.0000 1.9916 1.9928 418.3505 418.6590 0.0463 -1.0000 -1.0000 5711621 1580241510.80 151.3972 60.0146 32.0000 1.9943 1.9955 418.2823 418.5907 0.0462 -1.0000 -1.0000 5711691 1580241510.90 151.3972 60.0146 32.0000 1.9940 1.9952 418.0564 418.3653 0.0464 -1.0000 -1.0000 5711761 1580241511.00 151.3972 60.0146 32.0000 1.9923 1.9935 418.5722 418.8810 0.0463 -1.0000 -1.0000 5711831 1580241511.10 151.3972 60.0146 32.0000 1.9925 1.9937 418.4835 418.7924 0.0463 -1.0000 -1.0000 5712061 1580241511.20 151.3972 60.0146 32.0000 1.9935 1.9947 418.4360 418.7446 0.0462 -1.0000 -1.0000 5712121 1580241511.30 151.5145 60.0146 32.0000 1.9930 1.9942 418.4447 418.7535 0.0463 -1.0000 -1.0000 5712190 1580241511.40 151.6608 60.0146 32.0000 1.9944 1.9956 418.1452 418.4539 0.0464 -1.0000 -1.0000 5712400 1580241511.50 151.6608 60.0146 32.0000 1.9950 1.9962 418.1687 418.4780 0.0464 -1.0000 -1.0000 5712470 1580241511.60 151.6608 60.0146 32.0000 1.9956 1.9968 418.2196 418.5293 0.0463 -1.0000 -1.0000 5712540 1580241511.70 151.6608 60.0146 32.0000 1.9943 1.9956 418.4708 418.7784 0.0461 -1.0000 -1.0000 5712600 1580241511.80 151.6608 60.0146 32.0000 1.9903 1.9915 418.5220 418.8310 0.0463 -1.0000 -1.0000 5712660 1580241511.90 151.3764 60.0146 32.0000 1.9913 1.9925 418.5038 418.8122 0.0463 -1.0000 -1.0000 5712740 1580241512.00 151.3764 60.0146 32.0000 1.9923 1.9935 418.4946 418.8038 0.0464 -1.0000 -1.0000 5712800 1580241512.10 151.3764 60.0146 32.0000 1.9931 1.9943 418.3030 418.6114 0.0463 -1.0000 -1.0000 5712870 1580241512.20 151.3764 60.0146 32.0000 1.9944 1.9956 418.2962 418.6054 0.0463 -1.0000 -1.0000 5713650 1580241512.30 151.3764 60.0146 32.0000 1.9936 1.9948 418.2424 418.5513 0.0464 -1.0000 -1.0000 5713710 1580241512.40 151.3764 60.0146 32.0000 1.9932 1.9944 418.1466 418.4552 0.0463 -1.0000 -1.0000 5713790 1580241512.50 151.3845 60.0146 32.0000 1.9920 1.9932 418.5420 418.8518 0.0465 -1.0000 -1.0000 5713850 1580241512.60 151.3845 60.0146 32.0000 1.9918 1.9930 418.4923 418.8017 0.0464 -1.0000 -1.0000 5713909 1580241512.70 151.3845 60.0146 32.0000 1.9906 1.9918 418.4950 418.8036 0.0462 -1.0000 -1.0000 5713979 1580241512.80 151.3845 60.0146 32.0000 1.9938 1.9950 418.4429 418.7511 0.0463 -1.0000 -1.0000 5714040 1580241512.90 151.3845 60.0146 32.0000 1.9953 1.9966 418.1909 418.4996 0.0463 -1.0000 -1.0000 5714109 1580241513.00 151.3363 60.0146 32.0000 1.9940 1.9952 418.2188 418.5275 0.0463 -1.0000 -1.0000 5714189 1580241513.10 151.3098 60.0146 32.0000 1.9925 1.9938 418.3266 418.6354 0.0463 -1.0000 -1.0000 5714250 1580241513.20 151.3098 60.0146 32.0000 1.9920 1.9932 418.5515 418.8600 0.0463 -1.0000 -1.0000 5714309 1580241513.30 151.3098 60.0146 32.0000 1.9919 1.9931 418.5821 418.8913 0.0463 -1.0000 -1.0000 5714379 1580241513.40 151.3098 60.0146 32.0000 1.9926 1.9938 418.5252 418.8336 0.0463 -1.0000 -1.0000 5714449 1580241513.50 151.3101 60.0146 32.0000 1.9943 1.9955 418.2855 418.5939 0.0462 -1.0000 -1.0000 5714509 1580241513.60 151.3667 60.0146 32.0000 1.9939 1.9951 418.2277 418.5363 0.0464 -1.0000 -1.0000 5714579 1580241513.70 151.3667 60.0146 32.0000 1.9932 1.9944 418.1423 418.4499 0.0461 -1.0000 -1.0000 5714649 1580241513.80 151.3667 60.0146 32.0000 1.9939 1.9952 418.2258 418.5344 0.0463 -1.0000 -1.0000 5714709 1580241513.90 151.3667 60.0146 32.0000 1.9918 1.9931 418.4081 418.7180 0.0465 -1.0000 -1.0000 5714779 1580241514.00 151.3667 60.0146 32.0000 1.9922 1.9934 418.4734 418.7835 0.0464 -1.0000 -1.0000 5714839 1580241514.10 151.4139 60.0146 32.0000 1.9926 1.9938 418.5190 418.8272 0.0462 -1.0000 -1.0000 5714919 1580241514.20 151.4193 60.0146 32.0000 1.9922 1.9934 418.5666 418.8754 0.0463 -1.0000 -1.0000 5715149 1580241514.30 151.4193 60.0146 32.0000 1.9942 1.9954 418.3089 418.6171 0.0462 -1.0000 -1.0000 5715209 1580241514.40 151.4193 60.0146 32.0000 1.9922 1.9934 418.2278 418.5363 0.0463 -1.0000 -1.0000 5715289 1580241514.50 151.4193 60.0146 32.0000 1.9916 1.9928 418.4489 418.7577 0.0463 -1.0000 -1.0000 5715349 1580241514.60 151.4313 60.0146 32.0000 1.9927 1.9939 418.6835 418.9932 0.0464 -1.0000 -1.0000 5715409 1580241514.70 151.6109 60.0136 32.0000 1.9939 1.9952 418.6913 419.0000 0.0462 -1.0000 -1.0000 5716258 1580241514.80 151.6109 60.0136 32.0000 1.9935 1.9947 418.2949 418.6023 0.0461 -1.0000 -1.0000 5716318 1580241514.90 151.6109 60.0136 32.0000 1.9945 1.9957 418.1999 418.5076 0.0463 -1.0000 -1.0000 5716588 1580241515.00 151.6109 60.0136 32.0000 1.9926 1.9938 418.2179 418.5267 0.0463 -1.0000 -1.0000 5716658 1580241515.10 151.6109 60.0136 32.0000 1.9930 1.9942 418.3891 418.6975 0.0463 -1.0000 -1.0000 5716718 1580241515.20 151.6109 60.0136 32.0000 1.9916 1.9928 418.3995 418.7079 0.0463 -1.0000 -1.0000 5716788 1580241515.30 151.5324 60.0136 32.0000 1.9926 1.9938 418.4643 418.7735 0.0463 -1.0000 -1.0000 5716878 1580241515.40 151.5324 60.0136 32.0000 1.9933 1.9945 418.5056 418.8150 0.0464 -1.0000 -1.0000 5716938 1580241515.50 151.5324 60.0136 32.0000 1.9939 1.9951 418.5978 418.9070 0.0464 -1.0000 -1.0000 5716998 1580241515.60 151.5324 60.0136 32.0000 1.9945 1.9957 418.2415 418.5498 0.0462 -1.0000 -1.0000 5717068 1580241515.70 151.5324 60.0136 32.0000 1.9940 1.9952 418.3337 418.6424 0.0463 -1.0000 -1.0000 5717138 1580241515.80 151.6771 60.0136 32.0000 1.9925 1.9938 418.6677 418.9765 0.0463 -1.0000 -1.0000 5717198 1580241515.90 151.7070 60.0136 32.0000 1.9918 1.9930 418.7482 419.0573 0.0464 -1.0000 -1.0000 5717268 1580241516.00 151.7070 60.0136 32.0000 1.9933 1.9945 418.6769 418.9868 0.0464 -1.0000 -1.0000 5717328 1580241516.10 151.7070 60.0136 32.0000 1.9961 1.9973 418.4139 418.7236 0.0465 -1.0000 -1.0000 5717408 1580241516.20 151.7070 60.0136 32.0000 1.9957 1.9969 418.1220 418.4316 0.0464 -1.0000 -1.0000 5717468 1580241516.30 151.7022 60.0136 32.0000 1.9924 1.9937 418.2909 418.5999 0.0463 -1.0000 -1.0000 5717528 1580241516.40 151.6609 60.0136 32.0000 1.9924 1.9937 418.3418 418.6513 0.0465 -1.0000 -1.0000 5717598 1580241516.50 151.6609 60.0136 32.0000 1.9927 1.9939 418.5186 418.8268 0.0462 -1.0000 -1.0000 5717678 1580241516.60 151.6609 60.0136 32.0000 1.9936 1.9948 418.5264 418.8351 0.0463 -1.0000 -1.0000 5717738 1580241516.70 151.6609 60.0136 32.0000 1.9930 1.9942 418.3964 418.7046 0.0462 -1.0000 -1.0000 5717807 1580241516.80 151.6609 60.0136 32.0000 1.9945 1.9957 418.3288 418.6371 0.0462 -1.0000 -1.0000 5717887 1580241516.90 151.6609 60.0136 32.0000 1.9949 1.9961 418.1850 418.4924 0.0461 -1.0000 -1.0000 5717948 1580241517.00 151.6609 60.0136 32.0000 1.9941 1.9953 418.3687 418.6767 0.0462 -1.0000 -1.0000 5718017 1580241517.10 151.6609 60.0136 32.0000 1.9923 1.9935 418.2591 418.5676 0.0463 -1.0000 -1.0000 5718087 1580241517.20 151.6609 60.0136 32.0000 1.9930 1.9942 418.2120 418.5209 0.0463 -1.0000 -1.0000 5718147 1580241517.30 151.6609 60.0136 32.0000 1.9924 1.9936 418.4717 418.7802 0.0463 -1.0000 -1.0000 5718287 1580241517.40 151.5509 60.0136 32.0000 1.9927 1.9939 418.4314 418.7400 0.0463 -1.0000 -1.0000 5718347 1580241517.50 151.4640 60.0136 32.0000 1.9913 1.9925 418.5706 418.8787 0.0461 -1.0000 -1.0000 5718417 1580241517.60 151.4640 60.0136 32.0000 1.9934 1.9946 418.5710 418.8799 0.0463 -1.0000 -1.0000 5718487 1580241517.70 151.4640 60.0136 32.0000 1.9939 1.9951 418.3408 418.6488 0.0462 -1.0000 -1.0000 5718557 1580241517.80 151.4640 60.0136 32.0000 1.9942 1.9954 418.2684 418.5764 0.0462 -1.0000 -1.0000 5719596 1580241517.90 151.4640 60.0136 32.0000 1.9940 1.9952 418.2654 418.5745 0.0463 -1.0000 -1.0000 5719667 1580241518.00 151.4640 60.0136 32.0000 1.9928 1.9940 418.1640 418.4723 0.0463 -1.0000 -1.0000 5719726 1580241518.10 151.4640 60.0136 32.0000 1.9931 1.9943 418.2537 418.5622 0.0463 -1.0000 -1.0000 5719806 1580241518.20 151.6394 60.0136 32.0000 1.9929 1.9941 418.1776 418.4856 0.0462 -1.0000 -1.0000 5719866 1580241518.30 151.6394 60.0136 32.0000 1.9921 1.9933 418.2777 418.5858 0.0463 -1.0000 -1.0000 5719926 1580241518.40 151.6394 60.0136 32.0000 1.9925 1.9937 418.3798 418.6893 0.0464 -1.0000 -1.0000 5720006 1580241518.50 151.6394 60.0136 32.0000 1.9922 1.9934 418.5505 418.8590 0.0463 -1.0000 -1.0000 5720066 1580241518.60 151.6394 60.0136 32.0000 1.9917 1.9929 418.5589 418.8674 0.0462 -1.0000 -1.0000 5720126 1580241518.70 151.4250 60.0136 32.0000 1.9922 1.9934 418.4518 418.7605 0.0463 -1.0000 -1.0000 5720196 1580241518.80 151.3197 60.0136 32.0000 1.9923 1.9935 418.4634 418.7726 0.0464 -1.0000 -1.0000 5720266 1580241518.90 151.3197 60.0136 32.0000 1.9912 1.9924 418.4920 418.8009 0.0463 -1.0000 -1.0000 5720326 1580241519.00 151.3197 60.0136 32.0000 1.9915 1.9927 418.2869 418.5952 0.0462 -1.0000 -1.0000 5720396 1580241519.10 151.3197 60.0136 32.0000 1.9929 1.9941 418.3015 418.6094 0.0462 -1.0000 -1.0000 5720466 1580241519.20 151.3197 60.0136 32.0000 1.9922 1.9934 418.2942 418.6026 0.0463 -1.0000 -1.0000 5720526 1580241519.30 151.3237 60.0136 32.0000 1.9921 1.9933 418.3970 418.7058 0.0462 -1.0000 -1.0000 5720636 1580241519.40 151.4579 60.0136 32.0000 1.9932 1.9944 418.1765 418.4843 0.0462 -1.0000 -1.0000 5720696 1580241519.50 151.4579 60.0136 32.0000 1.9939 1.9951 418.0952 418.4042 0.0464 -1.0000 -1.0000 5720756 1580241519.60 151.4579 60.0136 32.0000 1.9925 1.9937 418.3432 418.6517 0.0463 -1.0000 -1.0000 5720836 1580241519.70 151.4579 60.0136 32.0000 1.9934 1.9946 418.4532 418.7627 0.0465 -1.0000 -1.0000 5720896 1580241519.80 151.4579 60.0136 32.0000 1.9916 1.9928 418.3694 418.6787 0.0464 -1.0000 -1.0000 5720956 1580241519.90 151.4579 60.0136 32.0000 1.9900 1.9912 418.4644 418.7733 0.0463 -1.0000 -1.0000 5721036 1580241520.00 151.6427 60.0141 32.0000 1.9918 1.9930 418.4624 418.7712 0.0463 -1.0000 -1.0000 5721096 1580241520.10 151.6633 60.0141 32.0000 1.9926 1.9938 418.3366 418.6458 0.0464 -1.0000 -1.0000 5721166 1580241520.20 151.6633 60.0141 32.0000 1.9941 1.9953 418.1288 418.4374 0.0463 -1.0000 -1.0000 5721226 1580241520.30 151.6633 60.0141 32.0000 1.9946 1.9958 418.2271 418.5361 0.0463 -1.0000 -1.0000 5721296 1580241520.40 151.6633 60.0141 32.0000 1.9939 1.9951 418.2134 418.5221 0.0463 -1.0000 -1.0000 5721385 1580241520.50 151.6541 60.0141 32.0000 1.9913 1.9925 418.3760 418.6851 0.0463 -1.0000 -1.0000 5721446 1580241520.60 151.4054 60.0141 32.0000 1.9911 1.9923 418.5464 418.8548 0.0462 -1.0000 -1.0000 5721515 1580241520.70 151.4054 60.0141 32.0000 1.9926 1.9938 418.2602 418.5688 0.0463 -1.0000 -1.0000 5721585 1580241520.80 151.4054 60.0141 32.0000 1.9940 1.9952 418.1960 418.5057 0.0465 -1.0000 -1.0000 5721825 1580241520.90 151.4054 60.0141 32.0000 1.9930 1.9943 418.4341 418.7432 0.0463 -1.0000 -1.0000 5721885 1580241521.00 151.4054 60.0141 32.0000 1.9915 1.9927 418.7146 419.0237 0.0463 -1.0000 -1.0000 5721955 1580241521.10 151.4054 60.0141 32.0000 1.9924 1.9937 418.5362 418.8449 0.0462 -1.0000 -1.0000 5722025 1580241521.20 151.3544 60.0141 32.0000 1.9923 1.9935 418.2937 418.6021 0.0463 -1.0000 -1.0000 5722085 1580241521.30 151.3544 60.0141 32.0000 1.9923 1.9936 418.0760 418.3848 0.0463 -1.0000 -1.0000 5722865 1580241521.40 151.3544 60.0141 32.0000 1.9931 1.9943 418.1361 418.4447 0.0464 -1.0000 -1.0000 5722965 1580241521.50 151.3544 60.0141 32.0000 1.9935 1.9947 418.1321 418.4398 0.0462 -1.0000 -1.0000 5723025 1580241521.60 151.3544 60.0141 32.0000 1.9921 1.9933 418.2836 418.5913 0.0462 -1.0000 -1.0000 5723095 1580241521.70 151.3544 60.0141 32.0000 1.9928 1.9940 418.5514 418.8605 0.0464 -1.0000 -1.0000 5723165 1580241521.80 151.4308 60.0141 32.0000 1.9929 1.9941 418.5588 418.8685 0.0464 -1.0000 -1.0000 5723225 1580241521.90 151.4308 60.0141 32.0000 1.9902 1.9914 418.3915 418.7001 0.0462 -1.0000 -1.0000 5723295 1580241522.00 151.4308 60.0141 32.0000 1.9932 1.9944 418.2070 418.5157 0.0463 -1.0000 -1.0000 5723354 1580241522.10 151.4308 60.0141 32.0000 1.9930 1.9942 418.2363 418.5439 0.0462 -1.0000 -1.0000 5723435 1580241522.20 151.4308 60.0141 32.0000 1.9922 1.9934 418.2049 418.5130 0.0462 -1.0000 -1.0000 5723494 1580241522.30 151.4308 60.0141 32.0000 1.9921 1.9933 418.2081 418.5169 0.0463 -1.0000 -1.0000 5723564 1580241522.40 151.4879 60.0141 32.0000 1.9905 1.9917 418.1262 418.4346 0.0463 -1.0000 -1.0000 5723634 1580241522.50 151.4879 60.0141 32.0000 1.9918 1.9930 418.0767 418.3852 0.0462 -1.0000 -1.0000 5723704 1580241522.60 151.4879 60.0141 32.0000 1.9921 1.9934 418.2534 418.5628 0.0464 -1.0000 -1.0000 5723764 1580241522.70 151.4879 60.0141 32.0000 1.9934 1.9946 418.2479 418.5565 0.0463 -1.0000 -1.0000 5723834 1580241522.80 151.4879 60.0141 32.0000 1.9911 1.9923 418.3904 418.6987 0.0462 -1.0000 -1.0000 5723894 1580241522.90 151.5559 60.0141 32.0000 1.9906 1.9918 418.4483 418.7566 0.0463 -1.0000 -1.0000 5723964 1580241523.00 151.5611 60.0141 32.0000 1.9918 1.9930 418.6093 418.9185 0.0463 -1.0000 -1.0000 5724034 1580241523.10 151.5611 60.0141 32.0000 1.9921 1.9933 418.3072 418.6158 0.0463 -1.0000 -1.0000 5724094 1580241523.20 151.5611 60.0141 32.0000 1.9932 1.9944 418.1035 418.4116 0.0463 -1.0000 -1.0000 5724164 1580241523.30 151.5611 60.0141 32.0000 1.9941 1.9954 418.1945 418.5036 0.0464 -1.0000 -1.0000 5724234 1580241523.40 151.5553 60.0141 32.0000 1.9927 1.9939 418.2044 418.5134 0.0463 -1.0000 -1.0000 5724364 1580241523.50 151.5180 60.0141 32.0000 1.9931 1.9943 418.1558 418.4633 0.0461 -1.0000 -1.0000 5724444 1580241523.60 151.5180 60.0141 32.0000 1.9927 1.9940 418.1850 418.4926 0.0462 -1.0000 -1.0000 5724514 1580241523.70 151.5180 60.0141 32.0000 1.9931 1.9943 418.2158 418.5240 0.0462 -1.0000 -1.0000 5724574 1580241523.80 151.5180 60.0141 32.0000 1.9937 1.9949 418.5392 418.8466 0.0461 -1.0000 -1.0000 5724644 1580241523.90 151.5180 60.0141 32.0000 1.9925 1.9937 418.5565 418.8656 0.0464 -1.0000 -1.0000 5724894 1580241524.00 151.2465 60.0141 32.0000 1.9912 1.9924 418.6322 418.9417 0.0463 -1.0000 -1.0000 5724954 1580241524.10 151.2465 60.0141 32.0000 1.9910 1.9922 418.4734 418.7814 0.0462 -1.0000 -1.0000 5725024 1580241524.20 151.2465 60.0141 32.0000 1.9915 1.9927 418.2476 418.5561 0.0463 -1.0000 -1.0000 5725084 1580241524.30 151.2465 60.0141 32.0000 1.9917 1.9929 418.2594 418.5683 0.0463 -1.0000 -1.0000 5725154 1580241524.40 151.2465 60.0141 32.0000 1.9917 1.9929 418.2832 418.5922 0.0464 -1.0000 -1.0000 5725364 1580241524.50 151.2465 60.0141 32.0000 1.9921 1.9933 418.2585 418.5670 0.0463 -1.0000 -1.0000 5725424 1580241524.60 151.3810 60.0120 32.0000 1.9930 1.9942 418.2741 418.5825 0.0463 -1.0000 -1.0000 5725483 1580241524.70 151.5066 60.0100 32.0000 1.9931 1.9943 418.2962 418.6047 0.0463 -1.0000 -1.0000 5725553 1580241524.80 151.5066 60.0100 32.0000 1.9926 1.9938 418.3130 418.6213 0.0463 -1.0000 -1.0000 5725623 1580241524.90 151.5066 60.0100 32.0000 1.9919 1.9931 418.4045 418.7137 0.0463 -1.0000 -1.0000 5726443 1580241525.00 151.5066 60.0100 32.0000 1.9912 1.9925 418.5032 418.8121 0.0464 -1.0000 -1.0000 5726513 1580241525.10 151.5066 60.0100 32.0000 1.9915 1.9927 418.4339 418.7443 0.0465 -1.0000 -1.0000 5726573 1580241525.20 151.4474 60.0100 32.0000 1.9925 1.9938 418.4634 418.7725 0.0463 -1.0000 -1.0000 5726643 1580241525.30 151.4388 60.0100 32.0000 1.9927 1.9939 418.2914 418.6005 0.0464 -1.0000 -1.0000 5726713 1580241525.40 151.4388 60.0100 32.0000 1.9936 1.9948 418.1423 418.4520 0.0464 -1.0000 -1.0000 5726773 1580241525.50 151.4388 60.0100 32.0000 1.9933 1.9945 418.3975 418.7051 0.0461 -1.0000 -1.0000 5726833 1580241525.60 151.4388 60.0100 32.0000 1.9924 1.9936 418.6736 418.9809 0.0461 -1.0000 -1.0000 5726913 1580241525.70 151.4388 60.0100 32.0000 1.9926 1.9938 418.5128 418.8217 0.0463 -1.0000 -1.0000 5726983 1580241525.80 151.4388 60.0100 32.0000 1.9926 1.9938 418.3426 418.6505 0.0462 -1.0000 -1.0000 5727053 1580241525.90 151.2834 60.0100 32.0000 1.9936 1.9948 418.0777 418.3863 0.0463 -1.0000 -1.0000 5727122 1580241526.00 151.2834 60.0100 32.0000 1.9909 1.9921 418.0314 418.3400 0.0463 -1.0000 -1.0000 5727182 1580241526.10 151.2834 60.0100 32.0000 1.9917 1.9929 418.1456 418.4548 0.0464 -1.0000 -1.0000 5727253 1580241526.20 151.2834 60.0100 32.0000 1.9943 1.9955 418.4602 418.7693 0.0462 -1.0000 -1.0000 5727322 1580241526.30 151.2834 60.0100 32.0000 1.9934 1.9946 418.5554 418.8625 0.0461 -1.0000 -1.0000 5727382 1580241526.40 151.4014 60.0100 32.0000 1.9931 1.9943 418.4434 418.7518 0.0463 -1.0000 -1.0000 5727452 1580241526.50 151.5717 60.0100 32.0000 1.9940 1.9952 418.3731 418.6825 0.0464 -1.0000 -1.0000 5727582 1580241526.60 151.5717 60.0100 32.0000 1.9937 1.9949 418.2222 418.5303 0.0462 -1.0000 -1.0000 5727642 1580241526.70 151.5717 60.0100 32.0000 1.9948 1.9960 418.2242 418.5342 0.0465 -1.0000 -1.0000 5727712 1580241526.80 151.5717 60.0100 32.0000 1.9949 1.9961 418.4689 418.7775 0.0463 -1.0000 -1.0000 5727782 1580241526.90 151.5717 60.0100 32.0000 1.9927 1.9939 418.3837 418.6924 0.0463 -1.0000 -1.0000 5727842 1580241527.00 151.4091 60.0100 32.0000 1.9923 1.9935 418.5973 418.9064 0.0464 -1.0000 -1.0000 5727912 1580241527.10 151.4091 60.0100 32.0000 1.9912 1.9924 418.6296 418.9392 0.0463 -1.0000 -1.0000 5727972 1580241527.20 151.4091 60.0100 32.0000 1.9921 1.9933 418.5488 418.8585 0.0465 -1.0000 -1.0000 5728042 1580241527.30 151.4091 60.0100 32.0000 1.9929 1.9941 418.5023 418.8122 0.0465 -1.0000 -1.0000 5728112 1580241527.40 151.4091 60.0100 32.0000 1.9949 1.9961 418.4165 418.7260 0.0464 -1.0000 -1.0000 5728172 1580241527.50 151.4226 60.0100 32.0000 1.9945 1.9958 418.4770 418.7848 0.0461 -1.0000 -1.0000 5728232 1580241527.60 151.4414 60.0100 32.0000 1.9920 1.9932 418.5295 418.8394 0.0465 -1.0000 -1.0000 5728312 1580241527.70 151.4414 60.0100 32.0000 1.9924 1.9936 418.5601 418.8691 0.0462 -1.0000 -1.0000 5728372 1580241527.80 151.4414 60.0100 32.0000 1.9908 1.9920 418.5984 418.9080 0.0464 -1.0000 -1.0000 5728432 1580241527.90 151.4414 60.0100 32.0000 1.9928 1.9940 418.4091 418.7180 0.0463 -1.0000 -1.0000 5728502 1580241528.00 151.4414 60.0100 32.0000 1.9942 1.9954 418.5233 418.8330 0.0464 -1.0000 -1.0000 5729161 1580241528.10 151.3415 60.0100 32.0000 1.9942 1.9954 418.2960 418.6041 0.0463 -1.0000 -1.0000 5729231 1580241528.20 151.3415 60.0100 32.0000 1.9958 1.9970 418.1887 418.4980 0.0464 -1.0000 -1.0000 5729301 1580241528.30 151.3415 60.0100 32.0000 1.9928 1.9940 418.3368 418.6469 0.0465 -1.0000 -1.0000 5729361 1580241528.40 151.3415 60.0100 32.0000 1.9935 1.9947 418.3523 418.6603 0.0462 -1.0000 -1.0000 5729481 1580241528.50 151.3415 60.0100 32.0000 1.9927 1.9939 418.2424 418.5522 0.0466 -1.0000 -1.0000 5729611 1580241528.60 151.3415 60.0100 32.0000 1.9933 1.9945 418.4927 418.8026 0.0464 -1.0000 -1.0000 5729671 1580241528.70 151.3290 60.0100 32.0000 1.9918 1.9930 418.3903 418.6994 0.0463 -1.0000 -1.0000 5729751 1580241528.80 151.3290 60.0100 32.0000 1.9916 1.9928 418.4993 418.8079 0.0463 -1.0000 -1.0000 5729811 1580241528.90 151.3290 60.0100 32.0000 1.9917 1.9929 418.3550 418.6641 0.0464 -1.0000 -1.0000 5729871 1580241529.00 151.3290 60.0100 32.0000 1.9920 1.9932 418.3434 418.6534 0.0464 -1.0000 -1.0000 5730121 1580241529.10 151.3290 60.0100 32.0000 1.9926 1.9939 418.4233 418.7329 0.0464 -1.0000 -1.0000 5730181 1580241529.20 151.4653 60.0100 32.0000 1.9934 1.9946 418.3357 418.6450 0.0464 -1.0000 -1.0000 5730251 1580241529.30 151.5285 60.0100 32.0000 1.9927 1.9939 418.3509 418.6598 0.0464 -1.0000 -1.0000 5730321 1580241529.40 151.5285 60.0100 32.0000 1.9935 1.9947 418.3228 418.6323 0.0464 -1.0000 -1.0000 5730381 1580241529.50 151.5285 60.0100 32.0000 1.9922 1.9934 418.2443 418.5526 0.0463 -1.0000 -1.0000 5730571 1580241529.60 151.5285 60.0100 32.0000 1.9929 1.9941 418.1923 418.5005 0.0461 -1.0000 -1.0000 5730641 1580241529.70 151.5349 60.0100 32.0000 1.9921 1.9933 418.5585 418.8686 0.0465 -1.0000 -1.0000 5730711 1580241529.80 151.6456 60.0092 32.0000 1.9925 1.9937 418.7325 419.0417 0.0464 -1.0000 -1.0000 5730770 1580241529.90 151.6456 60.0092 32.0000 1.9935 1.9947 418.7872 419.0976 0.0465 -1.0000 -1.0000 5730841 1580241530.00 151.6456 60.0092 32.0000 1.9936 1.9949 418.5860 418.8955 0.0464 -1.0000 -1.0000 5731070 1580241530.10 151.6456 60.0092 32.0000 1.9939 1.9952 418.2960 418.6052 0.0464 -1.0000 -1.0000 5731140 1580241530.20 151.6456 60.0092 32.0000 1.9934 1.9946 418.2550 418.5647 0.0465 -1.0000 -1.0000 5731200 1580241530.30 151.4522 60.0092 32.0000 1.9929 1.9941 418.2282 418.5381 0.0465 -1.0000 -1.0000 5731270 1580241530.40 151.4522 60.0092 32.0000 1.9916 1.9928 418.2156 418.5255 0.0465 -1.0000 -1.0000 5731340 1580241530.50 151.4522 60.0092 32.0000 1.9930 1.9942 418.2505 418.5603 0.0464 -1.0000 -1.0000 5731600 1580241530.60 151.4522 60.0092 32.0000 1.9946 1.9958 418.3089 418.6176 0.0463 -1.0000 -1.0000 5731660 1580241530.70 151.4522 60.0092 32.0000 1.9942 1.9954 418.2500 418.5584 0.0463 -1.0000 -1.0000 5731740 1580241530.80 151.4522 60.0092 32.0000 1.9929 1.9941 418.5482 418.8575 0.0464 -1.0000 -1.0000 5731800 1580241530.90 151.4522 60.0092 32.0000 1.9933 1.9945 418.5419 418.8508 0.0463 -1.0000 -1.0000 5731860 1580241531.00 151.4523 60.0092 32.0000 1.9940 1.9952 418.4329 418.7418 0.0463 -1.0000 -1.0000 5731930 1580241531.10 151.4527 60.0092 32.0000 1.9942 1.9954 418.2526 418.5621 0.0463 -1.0000 -1.0000 5732000 1580241531.20 151.4527 60.0092 32.0000 1.9932 1.9944 418.1991 418.5068 0.0463 -1.0000 -1.0000 5732060 1580241531.30 151.4527 60.0092 32.0000 1.9936 1.9949 418.2623 418.5714 0.0463 -1.0000 -1.0000 5732130 1580241531.40 151.4527 60.0092 32.0000 1.9928 1.9941 418.3097 418.6196 0.0465 -1.0000 -1.0000 5732190 1580241531.50 151.4527 60.0092 32.0000 1.9918 1.9930 418.3391 418.6481 0.0463 -1.0000 -1.0000 5732260 1580241531.60 151.4527 60.0092 32.0000 1.9924 1.9937 418.3060 418.6146 0.0463 -1.0000 -1.0000 5732909 1580241531.70 151.6080 60.0092 32.0000 1.9923 1.9935 418.2699 418.5778 0.0462 -1.0000 -1.0000 5732969 1580241531.80 151.6080 60.0092 32.0000 1.9908 1.9920 418.1674 418.4751 0.0462 -1.0000 -1.0000 5733029 1580241531.90 151.6080 60.0092 32.0000 1.9908 1.9920 418.5926 418.9022 0.0464 -1.0000 -1.0000 5733109 1580241532.00 151.6080 60.0092 32.0000 1.9907 1.9919 418.6631 418.9727 0.0465 -1.0000 -1.0000 5733169 1580241532.10 151.6080 60.0092 32.0000 1.9920 1.9932 418.6100 418.9198 0.0464 -1.0000 -1.0000 5733249 1580241532.20 151.5826 60.0092 32.0000 1.9933 1.9945 418.4081 418.7175 0.0465 -1.0000 -1.0000 5733309 1580241532.30 151.5826 60.0092 32.0000 1.9939 1.9951 418.2532 418.5629 0.0464 -1.0000 -1.0000 5733369 1580241532.40 151.5826 60.0092 32.0000 1.9936 1.9948 418.2156 418.5257 0.0466 -1.0000 -1.0000 5733439 1580241532.50 151.5826 60.0092 32.0000 1.9925 1.9937 418.3185 418.6281 0.0465 -1.0000 -1.0000 5733509 1580241532.60 151.5826 60.0092 32.0000 1.9932 1.9944 418.5710 418.8809 0.0464 -1.0000 -1.0000 5733569 1580241532.70 151.5735 60.0092 32.0000 1.9927 1.9939 418.5485 418.8585 0.0465 -1.0000 -1.0000 5733639 1580241532.80 151.5296 60.0092 32.0000 1.9925 1.9937 418.6184 418.9274 0.0464 -1.0000 -1.0000 5733699 1580241532.90 151.5296 60.0092 32.0000 1.9937 1.9950 418.3627 418.6724 0.0464 -1.0000 -1.0000 5733769 1580241533.00 151.5296 60.0092 32.0000 1.9930 1.9943 418.2735 418.5821 0.0463 -1.0000 -1.0000 5733839 1580241533.10 151.5296 60.0092 32.0000 1.9923 1.9935 418.4023 418.7122 0.0465 -1.0000 -1.0000 5733899 1580241533.20 151.5296 60.0092 32.0000 1.9925 1.9938 418.4925 418.8022 0.0464 -1.0000 -1.0000 5733959 1580241533.30 151.4567 60.0092 32.0000 1.9932 1.9944 418.7365 419.0450 0.0463 -1.0000 -1.0000 5734039 1580241533.40 151.4567 60.0092 32.0000 1.9917 1.9929 418.5825 418.8916 0.0463 -1.0000 -1.0000 5734099 1580241533.50 151.4567 60.0092 32.0000 1.9916 1.9928 418.5787 418.8884 0.0465 -1.0000 -1.0000 5734159 1580241533.60 151.4567 60.0092 32.0000 1.9933 1.9945 418.5560 418.8665 0.0465 -1.0000 -1.0000 5734868 1580241533.70 151.4567 60.0092 32.0000 1.9944 1.9956 418.4623 418.7717 0.0463 -1.0000 -1.0000 5734938 1580241533.80 151.2823 60.0092 32.0000 1.9957 1.9969 418.4061 418.7154 0.0464 -1.0000 -1.0000 5734998 1580241533.90 151.2823 60.0092 32.0000 1.9938 1.9950 418.2359 418.5444 0.0463 -1.0000 -1.0000 5735068 1580241534.00 151.2823 60.0092 32.0000 1.9945 1.9957 418.3630 418.6724 0.0464 -1.0000 -1.0000 5735138 1580241534.10 151.2823 60.0092 32.0000 1.9924 1.9936 418.3063 418.6153 0.0464 -1.0000 -1.0000 5735218 1580241534.20 151.2823 60.0092 32.0000 1.9918 1.9930 418.2364 418.5459 0.0465 -1.0000 -1.0000 5735278 1580241534.30 151.2823 60.0092 32.0000 1.9911 1.9923 418.3285 418.6382 0.0464 -1.0000 -1.0000 5735338 1580241534.40 151.2955 60.0092 32.0000 1.9916 1.9928 418.2651 418.5752 0.0465 -1.0000 -1.0000 5735418 1580241534.50 151.5162 60.0092 32.0000 1.9912 1.9924 418.3660 418.6748 0.0463 -1.0000 -1.0000 5735628 1580241534.60 151.5162 60.0092 32.0000 1.9921 1.9933 418.3318 418.6398 0.0462 -1.0000 -1.0000 5735688 1580241534.70 151.5162 60.0092 32.0000 1.9926 1.9939 418.4204 418.7293 0.0464 -1.0000 -1.0000 5735768 1580241534.80 151.5162 60.0092 32.0000 1.9910 1.9922 418.4411 418.7507 0.0464 -1.0000 -1.0000 5735828 1580241534.90 151.5162 60.0092 32.0000 1.9933 1.9945 418.6710 418.9807 0.0464 -1.0000 -1.0000 5735888 1580241535.00 151.5569 60.0105 32.0000 1.9929 1.9941 418.5917 418.9019 0.0465 -1.0000 -1.0000 5735968 1580241535.10 151.5609 60.0106 32.0000 1.9952 1.9964 418.5542 418.8641 0.0465 -1.0000 -1.0000 5736088 1580241535.20 151.5609 60.0106 32.0000 1.9938 1.9950 418.4222 418.7310 0.0463 -1.0000 -1.0000 5736158 1580241535.30 151.5609 60.0106 32.0000 1.9933 1.9945 418.3623 418.6725 0.0465 -1.0000 -1.0000 5736228 1580241535.40 151.5609 60.0106 32.0000 1.9924 1.9937 418.2240 418.5335 0.0465 -1.0000 -1.0000 5736288 1580241535.50 151.5609 60.0106 32.0000 1.9923 1.9935 418.2807 418.5891 0.0463 -1.0000 -1.0000 5736358 1580241535.60 151.5609 60.0106 32.0000 1.9909 1.9921 418.4717 418.7807 0.0463 -1.0000 -1.0000 5736428 1580241535.70 151.4097 60.0106 32.0000 1.9912 1.9924 418.5035 418.8135 0.0465 -1.0000 -1.0000 5736607 1580241535.80 151.4097 60.0106 32.0000 1.9917 1.9929 418.3624 418.6714 0.0464 -1.0000 -1.0000 5736668 1580241535.90 151.4097 60.0106 32.0000 1.9910 1.9922 418.5696 418.8801 0.0466 -1.0000 -1.0000 5736747 1580241536.00 151.4097 60.0106 32.0000 1.9931 1.9943 418.5123 418.8220 0.0465 -1.0000 -1.0000 5736807 1580241536.10 151.4097 60.0106 32.0000 1.9942 1.9954 418.4483 418.7593 0.0466 -1.0000 -1.0000 5736877 1580241536.20 151.4953 60.0106 32.0000 1.9948 1.9960 418.3561 418.6653 0.0463 -1.0000 -1.0000 5737317 1580241536.30 151.4953 60.0106 32.0000 1.9937 1.9949 418.6426 418.9530 0.0466 -1.0000 -1.0000 5737387 1580241536.40 151.4953 60.0106 32.0000 1.9921 1.9933 418.6261 418.9372 0.0467 -1.0000 -1.0000 5737457 1580241536.50 151.4953 60.0106 32.0000 1.9915 1.9928 418.5240 418.8333 0.0462 -1.0000 -1.0000 5737517 1580241536.60 151.4953 60.0106 32.0000 1.9919 1.9931 418.5213 418.8318 0.0465 -1.0000 -1.0000 5737577 1580241536.70 151.4656 60.0106 32.0000 1.9907 1.9919 418.5054 418.8149 0.0464 -1.0000 -1.0000 5737657 1580241536.80 151.2877 60.0106 32.0000 1.9913 1.9925 418.5895 418.8987 0.0464 -1.0000 -1.0000 5737717 1580241536.90 151.2877 60.0106 32.0000 1.9916 1.9928 418.3868 418.6974 0.0465 -1.0000 -1.0000 5737777 1580241537.00 151.2877 60.0106 32.0000 1.9949 1.9961 418.3253 418.6348 0.0464 -1.0000 -1.0000 5737857 1580241537.10 151.2877 60.0106 32.0000 1.9926 1.9938 418.2855 418.5941 0.0463 -1.0000 -1.0000 5737917 1580241537.20 151.2877 60.0106 32.0000 1.9929 1.9941 418.2668 418.5761 0.0464 -1.0000 -1.0000 5738097 1580241537.30 151.5883 60.0106 32.0000 1.9931 1.9943 418.2478 418.5574 0.0464 -1.0000 -1.0000 5738167 1580241537.40 151.5883 60.0106 32.0000 1.9926 1.9938 418.2480 418.5580 0.0465 -1.0000 -1.0000 5738237 1580241537.50 151.5883 60.0106 32.0000 1.9927 1.9939 418.1636 418.4737 0.0465 -1.0000 -1.0000 5738306 1580241537.60 151.5883 60.0106 32.0000 1.9936 1.9948 418.1779 418.4874 0.0464 -1.0000 -1.0000 5738376 1580241537.70 151.5883 60.0106 32.0000 1.9933 1.9945 418.3497 418.6591 0.0464 -1.0000 -1.0000 5738437 1580241537.80 151.3997 60.0106 32.0000 1.9924 1.9936 418.3645 418.6738 0.0464 -1.0000 -1.0000 5738496 1580241537.90 151.2692 60.0106 32.0000 1.9925 1.9938 418.4889 418.7993 0.0465 -1.0000 -1.0000 5738576 1580241538.00 151.2692 60.0106 32.0000 1.9921 1.9933 418.4200 418.7301 0.0465 -1.0000 -1.0000 5738636 1580241538.10 151.2692 60.0106 32.0000 1.9923 1.9935 418.4823 418.7924 0.0465 -1.0000 -1.0000 5738726 1580241538.20 151.2692 60.0106 32.0000 1.9918 1.9930 418.4664 418.7754 0.0464 -1.0000 -1.0000 5739156 1580241538.30 151.2692 60.0106 32.0000 1.9922 1.9934 418.4661 418.7761 0.0465 -1.0000 -1.0000 5739216 1580241538.40 151.6226 60.0106 32.0000 1.9912 1.9924 418.4309 418.7406 0.0464 -1.0000 -1.0000 5739286 1580241538.50 151.6226 60.0106 32.0000 1.9928 1.9940 418.5402 418.8506 0.0465 -1.0000 -1.0000 5739356 1580241538.60 151.6226 60.0106 32.0000 1.9943 1.9955 418.5142 418.8238 0.0463 -1.0000 -1.0000 5739416 1580241538.70 151.6226 60.0106 32.0000 1.9931 1.9943 418.6322 418.9426 0.0465 -1.0000 -1.0000 5740106 1580241538.80 151.6226 60.0106 32.0000 1.9932 1.9944 418.1894 418.4993 0.0465 -1.0000 -1.0000 5740166 1580241538.90 151.6171 60.0106 32.0000 1.9949 1.9961 418.0739 418.3841 0.0465 -1.0000 -1.0000 5740226 1580241539.00 151.6022 60.0106 32.0000 1.9929 1.9941 418.0829 418.3920 0.0465 -1.0000 -1.0000 5740295 1580241539.10 151.6022 60.0106 32.0000 1.9935 1.9947 418.2665 418.5768 0.0465 -1.0000 -1.0000 5740366 1580241539.20 151.6022 60.0106 32.0000 1.9918 1.9930 418.7116 419.0215 0.0465 -1.0000 -1.0000 5740425 1580241539.30 151.6022 60.0106 32.0000 1.9923 1.9935 418.6180 418.9298 0.0466 -1.0000 -1.0000 5740495 1580241539.40 151.6022 60.0106 32.0000 1.9937 1.9949 418.5996 418.9098 0.0465 -1.0000 -1.0000 5740565 1580241539.50 151.6393 60.0106 32.0000 1.9927 1.9939 418.5121 418.8209 0.0463 -1.0000 -1.0000 5740625 1580241539.60 151.6393 60.0106 32.0000 1.9936 1.9948 418.3270 418.6360 0.0464 -1.0000 -1.0000 5740695 1580241539.70 151.6393 60.0106 32.0000 1.9942 1.9954 418.2522 418.5606 0.0462 -1.0000 -1.0000 5740755 1580241539.80 151.6393 60.0106 32.0000 1.9934 1.9946 418.3941 418.7038 0.0464 -1.0000 -1.0000 5740825 1580241539.90 151.6393 60.0106 32.0000 1.9928 1.9941 418.5133 418.8221 0.0463 -1.0000 -1.0000 5740895 1580241540.00 151.4945 60.0088 32.0000 1.9921 1.9933 418.5974 418.9064 0.0463 -1.0000 -1.0000 5740955 1580241540.10 151.4945 60.0088 32.0000 1.9938 1.9950 418.5495 418.8589 0.0465 -1.0000 -1.0000 5741035 1580241540.20 151.4945 60.0088 32.0000 1.9932 1.9944 418.5199 418.8293 0.0463 -1.0000 -1.0000 5741095 1580241540.30 151.4945 60.0088 32.0000 1.9945 1.9957 418.3387 418.6488 0.0465 -1.0000 -1.0000 5741155 1580241540.40 151.4945 60.0088 32.0000 1.9935 1.9947 418.2526 418.5622 0.0465 -1.0000 -1.0000 5741235 1580241540.50 151.4945 60.0088 32.0000 1.9922 1.9934 418.2037 418.5126 0.0463 -1.0000 -1.0000 5741295 1580241540.60 151.4945 60.0088 32.0000 1.9938 1.9950 418.3193 418.6279 0.0462 -1.0000 -1.0000 5741355 1580241540.70 151.4654 60.0088 32.0000 1.9921 1.9933 418.3638 418.6718 0.0462 -1.0000 -1.0000 5741425 1580241540.80 151.4563 60.0088 32.0000 1.9934 1.9947 418.2560 418.5644 0.0463 -1.0000 -1.0000 5742125 1580241540.90 151.4563 60.0088 32.0000 1.9939 1.9951 418.2804 418.5902 0.0465 -1.0000 -1.0000 5742184 1580241541.00 151.4563 60.0088 32.0000 1.9912 1.9924 418.1997 418.5084 0.0463 -1.0000 -1.0000 5742255 1580241541.10 151.4563 60.0088 32.0000 1.9921 1.9933 418.2946 418.6026 0.0462 -1.0000 -1.0000 5742325 1580241541.20 151.4563 60.0088 32.0000 1.9948 1.9960 418.2502 418.5590 0.0464 -1.0000 -1.0000 5742384 1580241541.30 151.4716 60.0088 32.0000 1.9937 1.9949 418.4326 418.7427 0.0465 -1.0000 -1.0000 5742644 1580241541.40 151.4716 60.0088 32.0000 1.9934 1.9946 418.6928 419.0037 0.0465 -1.0000 -1.0000 5742704 1580241541.50 151.4716 60.0088 32.0000 1.9934 1.9946 418.6555 418.9660 0.0466 -1.0000 -1.0000 5742864 1580241541.60 151.4716 60.0088 32.0000 1.9931 1.9943 418.6193 418.9291 0.0464 -1.0000 -1.0000 5742944 1580241541.70 151.4716 60.0088 32.0000 1.9926 1.9938 418.4378 418.7477 0.0465 -1.0000 -1.0000 5743004 1580241541.80 151.5331 60.0088 32.0000 1.9948 1.9960 418.3422 418.6522 0.0465 -1.0000 -1.0000 5743134 1580241541.90 151.5523 60.0088 32.0000 1.9939 1.9951 418.4734 418.7819 0.0463 -1.0000 -1.0000 5743214 1580241542.00 151.5523 60.0088 32.0000 1.9939 1.9951 418.5156 418.8253 0.0464 -1.0000 -1.0000 5743274 1580241542.10 151.5523 60.0088 32.0000 1.9923 1.9935 418.6653 418.9753 0.0465 -1.0000 -1.0000 5743344 1580241542.20 151.5523 60.0088 32.0000 1.9918 1.9930 418.5754 418.8850 0.0464 -1.0000 -1.0000 5743404 1580241542.30 151.5523 60.0088 32.0000 1.9922 1.9934 418.4806 418.7907 0.0465 -1.0000 -1.0000 5743474 1580241542.40 151.3477 60.0088 32.0000 1.9915 1.9927 418.4425 418.7521 0.0464 -1.0000 -1.0000 5743554 1580241542.50 151.3477 60.0088 32.0000 1.9923 1.9935 418.3095 418.6191 0.0464 -1.0000 -1.0000 5743614 1580241542.60 151.3477 60.0088 32.0000 1.9927 1.9939 418.3657 418.6752 0.0464 -1.0000 -1.0000 5743674 1580241542.70 151.3477 60.0088 32.0000 1.9927 1.9939 418.3569 418.6658 0.0463 -1.0000 -1.0000 5743754 1580241542.80 151.3477 60.0088 32.0000 1.9934 1.9947 418.2838 418.5928 0.0464 -1.0000 -1.0000 5743814 1580241542.90 151.5541 60.0088 32.0000 1.9942 1.9954 418.2182 418.5281 0.0465 -1.0000 -1.0000 5743874 1580241543.00 151.5711 60.0088 32.0000 1.9938 1.9950 418.2028 418.5106 0.0463 -1.0000 -1.0000 5743944 1580241543.10 151.5711 60.0088 32.0000 1.9936 1.9948 418.2804 418.5908 0.0466 -1.0000 -1.0000 5744013 1580241543.20 151.5711 60.0088 32.0000 1.9927 1.9939 418.5199 418.8297 0.0464 -1.0000 -1.0000 5744073 1580241543.30 151.5711 60.0088 32.0000 1.9900 1.9912 418.7325 419.0430 0.0465 -1.0000 -1.0000 5744143 1580241543.40 151.5711 60.0088 32.0000 1.9920 1.9932 418.6529 418.9634 0.0466 -1.0000 -1.0000 5744373 1580241543.50 151.3080 60.0088 32.0000 1.9940 1.9952 418.4091 418.7197 0.0466 -1.0000 -1.0000 5744433 1580241543.60 151.3080 60.0088 32.0000 1.9955 1.9967 418.2310 418.5413 0.0465 -1.0000 -1.0000 5744513 1580241543.70 151.3080 60.0088 32.0000 1.9939 1.9951 418.1881 418.4974 0.0464 -1.0000 -1.0000 5744573 1580241543.80 151.3080 60.0088 32.0000 1.9922 1.9934 418.2664 418.5765 0.0465 -1.0000 -1.0000 5744633 1580241543.90 151.3080 60.0088 32.0000 1.9929 1.9941 418.4941 418.8035 0.0463 -1.0000 -1.0000 5744873 1580241544.00 151.3117 60.0088 32.0000 1.9916 1.9928 418.5789 418.8873 0.0462 -1.0000 -1.0000 5744943 1580241544.10 151.4620 60.0088 32.0000 1.9939 1.9951 418.5283 418.8385 0.0465 -1.0000 -1.0000 5745013 1580241544.20 151.4620 60.0088 32.0000 1.9927 1.9939 418.2776 418.5859 0.0461 -1.0000 -1.0000 5745073 1580241544.30 151.4620 60.0088 32.0000 1.9932 1.9944 418.3091 418.6182 0.0465 -1.0000 -1.0000 5745133 1580241544.40 151.4620 60.0088 32.0000 1.9932 1.9944 418.3403 418.6505 0.0464 -1.0000 -1.0000 5745393 1580241544.50 151.4620 60.0088 32.0000 1.9935 1.9947 418.3141 418.6229 0.0463 -1.0000 -1.0000 5745453 1580241544.60 151.4805 60.0088 32.0000 1.9931 1.9943 418.2077 418.5186 0.0466 -1.0000 -1.0000 5745513 1580241544.70 151.6042 60.0089 32.0000 1.9923 1.9935 418.3509 418.6603 0.0464 -1.0000 -1.0000 5745583 1580241544.80 151.6042 60.0089 32.0000 1.9921 1.9933 418.1032 418.4116 0.0463 -1.0000 -1.0000 5745653 1580241544.90 151.6042 60.0089 32.0000 1.9934 1.9946 418.1432 418.4535 0.0466 -1.0000 -1.0000 5746352 1580241545.00 151.6042 60.0089 32.0000 1.9924 1.9937 418.4405 418.7504 0.0464 -1.0000 -1.0000 5746422 1580241545.10 151.6042 60.0089 32.0000 1.9925 1.9937 418.7145 419.0244 0.0465 -1.0000 -1.0000 5746492 1580241545.20 151.7490 60.0089 32.0000 1.9927 1.9940 418.4764 418.7858 0.0464 -1.0000 -1.0000 5746552 1580241545.30 151.7540 60.0089 32.0000 1.9939 1.9952 418.3277 418.6378 0.0465 -1.0000 -1.0000 5746632 1580241545.40 151.7540 60.0089 32.0000 1.9927 1.9940 418.4165 418.7256 0.0463 -1.0000 -1.0000 5746692 1580241545.50 151.7540 60.0089 32.0000 1.9937 1.9949 418.6293 418.9387 0.0464 -1.0000 -1.0000 5746752 1580241545.60 151.7540 60.0089 32.0000 1.9938 1.9950 418.6336 418.9432 0.0465 -1.0000 -1.0000 5746822 1580241545.70 151.7520 60.0089 32.0000 1.9938 1.9951 418.6544 418.9650 0.0465 -1.0000 -1.0000 5746892 1580241545.80 151.5480 60.0089 32.0000 1.9945 1.9958 418.4509 418.7605 0.0464 -1.0000 -1.0000 5746952 1580241545.90 151.5480 60.0089 32.0000 1.9938 1.9950 418.5766 418.8857 0.0464 -1.0000 -1.0000 5747392 1580241546.00 151.5480 60.0089 32.0000 1.9913 1.9925 418.4724 418.7831 0.0466 -1.0000 -1.0000 5747452 1580241546.10 151.5480 60.0089 32.0000 1.9913 1.9925 418.5329 418.8416 0.0462 -1.0000 -1.0000 5747532 1580241546.20 151.5480 60.0089 32.0000 1.9920 1.9932 418.4684 418.7767 0.0463 -1.0000 -1.0000 5747592 1580241546.30 151.5480 60.0089 32.0000 1.9928 1.9940 418.5220 418.8309 0.0463 -1.0000 -1.0000 5747652 1580241546.40 151.6445 60.0089 32.0000 1.9934 1.9946 418.3807 418.6908 0.0466 -1.0000 -1.0000 5747891 1580241546.50 151.6735 60.0089 32.0000 1.9937 1.9949 418.2988 418.6085 0.0464 -1.0000 -1.0000 5747952 1580241546.60 151.6735 60.0089 32.0000 1.9928 1.9940 418.4171 418.7271 0.0464 -1.0000 -1.0000 5748011 1580241546.70 151.6735 60.0089 32.0000 1.9937 1.9949 418.2573 418.5656 0.0463 -1.0000 -1.0000 5748091 1580241546.80 151.6735 60.0089 32.0000 1.9944 1.9956 418.2355 418.5432 0.0461 -1.0000 -1.0000 5748161 1580241546.90 151.6677 60.0089 32.0000 1.9933 1.9945 418.6596 418.9678 0.0462 -1.0000 -1.0000 5748221 1580241547.00 151.4817 60.0089 32.0000 1.9924 1.9936 418.5784 418.8868 0.0462 -1.0000 -1.0000 5748291 1580241547.10 151.4817 60.0089 32.0000 1.9919 1.9932 418.5966 418.9078 0.0467 -1.0000 -1.0000 5748351 1580241547.20 151.4817 60.0089 32.0000 1.9922 1.9934 418.6179 418.9277 0.0464 -1.0000 -1.0000 5748421 1580241547.30 151.4817 60.0089 32.0000 1.9942 1.9954 418.3219 418.6312 0.0464 -1.0000 -1.0000 5748491 1580241547.40 151.4817 60.0089 32.0000 1.9922 1.9934 418.2998 418.6097 0.0465 -1.0000 -1.0000 5748551 1580241547.50 151.4817 60.0089 32.0000 1.9919 1.9931 418.1897 418.4980 0.0462 -1.0000 -1.0000 5748621 1580241547.60 151.4527 60.0089 32.0000 1.9937 1.9949 418.3701 418.6782 0.0462 -1.0000 -1.0000 5748731 1580241547.70 151.3749 60.0089 32.0000 1.9921 1.9933 418.5376 418.8472 0.0465 -1.0000 -1.0000 5748901 1580241547.80 151.3749 60.0089 32.0000 1.9917 1.9929 418.6322 418.9425 0.0465 -1.0000 -1.0000 5748961 1580241547.90 151.3749 60.0089 32.0000 1.9919 1.9931 418.6241 418.9331 0.0462 -1.0000 -1.0000 5749031 1580241548.00 151.3749 60.0089 32.0000 1.9907 1.9919 418.5931 418.9010 0.0462 -1.0000 -1.0000 5749121 1580241548.10 151.3749 60.0089 32.0000 1.9919 1.9931 418.5919 418.9008 0.0463 -1.0000 -1.0000 5749201 1580241548.20 151.6938 60.0089 32.0000 1.9923 1.9936 418.6721 418.9816 0.0464 -1.0000 -1.0000 5749261 1580241548.30 151.6938 60.0089 32.0000 1.9931 1.9943 418.6834 418.9928 0.0463 -1.0000 -1.0000 5749451 1580241548.40 151.6938 60.0089 32.0000 1.9948 1.9961 418.4418 418.7506 0.0463 -1.0000 -1.0000 5749521 1580241548.50 151.6938 60.0089 32.0000 1.9955 1.9967 418.5570 418.8655 0.0462 -1.0000 -1.0000 5749590 1580241548.60 151.6938 60.0089 32.0000 1.9928 1.9940 418.8907 419.1991 0.0462 -1.0000 -1.0000 5749651 1580241548.70 151.6652 60.0089 32.0000 1.9935 1.9947 418.7552 419.0643 0.0463 -1.0000 -1.0000 5749721 1580241548.80 151.5411 60.0089 32.0000 1.9939 1.9951 418.3154 418.6244 0.0464 -1.0000 -1.0000 5749780 1580241548.90 151.5411 60.0089 32.0000 1.9929 1.9941 418.2035 418.5124 0.0464 -1.0000 -1.0000 5749851 1580241549.00 151.5411 60.0089 32.0000 1.9924 1.9936 418.2847 418.5938 0.0463 -1.0000 -1.0000 5750130 1580241549.10 151.5411 60.0089 32.0000 1.9919 1.9931 418.5797 418.8877 0.0462 -1.0000 -1.0000 5750190 1580241549.20 151.5411 60.0089 32.0000 1.9921 1.9933 418.6494 418.9586 0.0464 -1.0000 -1.0000 5750260 1580241549.30 151.6819 60.0089 32.0000 1.9935 1.9948 418.6411 418.9516 0.0465 -1.0000 -1.0000 5750330 1580241549.40 151.6819 60.0089 32.0000 1.9938 1.9950 418.4279 418.7384 0.0465 -1.0000 -1.0000 5750390 1580241549.50 151.6819 60.0089 32.0000 1.9930 1.9942 418.3652 418.6752 0.0464 -1.0000 -1.0000 5750620 1580241549.60 151.6819 60.0089 32.0000 1.9928 1.9941 418.5510 418.8601 0.0463 -1.0000 -1.0000 5750690 1580241549.70 151.6819 60.0089 32.0000 1.9927 1.9939 418.6921 419.0023 0.0465 -1.0000 -1.0000 5750760 1580241549.80 151.6672 60.0089 32.0000 1.9931 1.9943 418.5090 418.8188 0.0464 -1.0000 -1.0000 5750820 1580241549.90 151.6107 60.0092 32.0000 1.9939 1.9951 418.4228 418.7316 0.0462 -1.0000 -1.0000 5750890 1580241550.00 151.6107 60.0092 32.0000 1.9937 1.9949 418.2911 418.6003 0.0464 -1.0000 -1.0000 5751370 1580241550.10 151.6107 60.0092 32.0000 1.9937 1.9949 418.2890 418.5982 0.0463 -1.0000 -1.0000 5751440 1580241550.20 151.6107 60.0092 32.0000 1.9956 1.9968 418.3282 418.6379 0.0465 -1.0000 -1.0000 5751499 1580241550.30 151.6107 60.0092 32.0000 1.9935 1.9947 418.4289 418.7377 0.0463 -1.0000 -1.0000 5751559 1580241550.40 151.5120 60.0092 32.0000 1.9931 1.9943 418.6250 418.9348 0.0465 -1.0000 -1.0000 5751639 1580241550.50 151.5120 60.0092 32.0000 1.9922 1.9934 418.7266 419.0376 0.0466 -1.0000 -1.0000 5751709 1580241550.60 151.5120 60.0092 32.0000 1.9921 1.9934 418.3701 418.6802 0.0464 -1.0000 -1.0000 5751769 1580241550.70 151.5120 60.0092 32.0000 1.9930 1.9942 418.3134 418.6227 0.0465 -1.0000 -1.0000 5751839 1580241550.80 151.5120 60.0092 32.0000 1.9916 1.9928 418.2458 418.5526 0.0461 -1.0000 -1.0000 5751909 1580241550.90 151.5549 60.0092 32.0000 1.9922 1.9934 418.1623 418.4715 0.0464 -1.0000 -1.0000 5751969 1580241551.00 151.6161 60.0092 32.0000 1.9918 1.9930 418.3189 418.6287 0.0465 -1.0000 -1.0000 5752039 1580241551.10 151.6161 60.0092 32.0000 1.9922 1.9935 418.4993 418.8087 0.0464 -1.0000 -1.0000 5752229 1580241551.20 151.6161 60.0092 32.0000 1.9929 1.9941 418.5608 418.8707 0.0465 -1.0000 -1.0000 5752299 1580241551.30 151.6161 60.0092 32.0000 1.9919 1.9931 418.5167 418.8266 0.0464 -1.0000 -1.0000 5752379 1580241551.40 151.6161 60.0092 32.0000 1.9939 1.9951 418.4565 418.7660 0.0463 -1.0000 -1.0000 5752449 1580241551.50 151.4028 60.0092 32.0000 1.9944 1.9956 418.2584 418.5659 0.0462 -1.0000 -1.0000 5752509 1580241551.60 151.3984 60.0092 32.0000 1.9929 1.9941 418.2086 418.5172 0.0463 -1.0000 -1.0000 5753349 1580241551.70 151.3984 60.0092 32.0000 1.9928 1.9940 418.3078 418.6168 0.0464 -1.0000 -1.0000 5753408 1580241551.80 151.3984 60.0092 32.0000 1.9916 1.9928 418.2116 418.5204 0.0463 -1.0000 -1.0000 5753469 1580241551.90 151.3984 60.0092 32.0000 1.9919 1.9931 418.2513 418.5597 0.0462 -1.0000 -1.0000 5753538 1580241552.00 151.3984 60.0092 32.0000 1.9921 1.9933 418.3196 418.6281 0.0463 -1.0000 -1.0000 5753608 1580241552.10 151.3379 60.0092 32.0000 1.9894 1.9906 418.3316 418.6405 0.0463 -1.0000 -1.0000 5753678 1580241552.20 151.3379 60.0092 32.0000 1.9923 1.9935 418.2306 418.5390 0.0463 -1.0000 -1.0000 5753738 1580241552.30 151.3379 60.0092 32.0000 1.9922 1.9934 418.2196 418.5285 0.0464 -1.0000 -1.0000 5753798 1580241552.40 151.3379 60.0092 32.0000 1.9929 1.9941 418.4640 418.7720 0.0462 -1.0000 -1.0000 5753878 1580241552.50 151.3379 60.0092 32.0000 1.9900 1.9912 418.5432 418.8529 0.0464 -1.0000 -1.0000 5753938 1580241552.60 151.4405 60.0092 32.0000 1.9918 1.9930 418.5224 418.8321 0.0465 -1.0000 -1.0000 5753998 1580241552.70 151.4440 60.0092 32.0000 1.9919 1.9931 418.5837 418.8932 0.0464 -1.0000 -1.0000 5754078 1580241552.80 151.4440 60.0092 32.0000 1.9929 1.9941 418.2276 418.5372 0.0465 -1.0000 -1.0000 5754138 1580241552.90 151.4440 60.0092 32.0000 1.9909 1.9921 418.3715 418.6822 0.0466 -1.0000 -1.0000 5754198 1580241553.00 151.4440 60.0092 32.0000 1.9920 1.9932 418.2908 418.6014 0.0465 -1.0000 -1.0000 5754278 1580241553.10 151.4440 60.0092 32.0000 1.9914 1.9926 418.2781 418.5873 0.0464 -1.0000 -1.0000 5754338 1580241553.20 151.2846 60.0092 32.0000 1.9907 1.9919 418.2937 418.6030 0.0464 -1.0000 -1.0000 5754398 1580241553.30 151.2846 60.0092 32.0000 1.9914 1.9926 418.3441 418.6534 0.0464 -1.0000 -1.0000 5754468 1580241553.40 151.2846 60.0092 32.0000 1.9916 1.9928 418.4337 418.7433 0.0465 -1.0000 -1.0000 5754538 1580241553.50 151.2846 60.0092 32.0000 1.9926 1.9938 418.4595 418.7689 0.0463 -1.0000 -1.0000 5754598 1580241553.60 151.2846 60.0092 32.0000 1.9913 1.9925 418.5401 418.8485 0.0463 -1.0000 -1.0000 5754668 1580241553.70 151.4666 60.0092 32.0000 1.9913 1.9925 418.4601 418.7693 0.0464 -1.0000 -1.0000 5754728 1580241553.80 151.4666 60.0092 32.0000 1.9926 1.9938 418.5114 418.8201 0.0463 -1.0000 -1.0000 5754798 1580241553.90 151.4666 60.0092 32.0000 1.9929 1.9941 418.4974 418.8060 0.0463 -1.0000 -1.0000 5754868 1580241554.00 151.4666 60.0092 32.0000 1.9911 1.9924 418.4957 418.8052 0.0464 -1.0000 -1.0000 5754928 1580241554.10 151.4666 60.0092 32.0000 1.9910 1.9922 418.3916 418.7013 0.0465 -1.0000 -1.0000 5755907 1580241554.20 151.4666 60.0092 32.0000 1.9908 1.9920 418.3533 418.6630 0.0464 -1.0000 -1.0000 5755967 1580241554.30 151.4666 60.0092 32.0000 1.9926 1.9938 418.1444 418.4529 0.0463 -1.0000 -1.0000 5756027 1580241554.40 151.4046 60.0092 32.0000 1.9923 1.9935 418.2753 418.5841 0.0463 -1.0000 -1.0000 5756097 1580241554.50 151.4046 60.0092 32.0000 1.9913 1.9926 418.2268 418.5353 0.0462 -1.0000 -1.0000 5756167 1580241554.60 151.4046 60.0092 32.0000 1.9916 1.9928 418.1768 418.4861 0.0465 -1.0000 -1.0000 5756227 1580241554.70 151.4046 60.0092 32.0000 1.9928 1.9940 418.4205 418.7281 0.0462 -1.0000 -1.0000 5756297 1580241554.80 151.4046 60.0092 32.0000 1.9916 1.9928 418.2795 418.5888 0.0464 -1.0000 -1.0000 5756367 1580241554.90 151.5554 60.0091 32.0000 1.9923 1.9935 418.3080 418.6186 0.0466 -1.0000 -1.0000 5756427 1580241555.00 151.5554 60.0091 32.0000 1.9932 1.9944 418.6536 418.9648 0.0465 -1.0000 -1.0000 5756497 1580241555.10 151.5554 60.0091 32.0000 1.9946 1.9958 418.5982 418.9071 0.0463 -1.0000 -1.0000 5756557 1580241555.20 151.5554 60.0091 32.0000 1.9938 1.9950 418.4048 418.7143 0.0464 -1.0000 -1.0000 5756627 1580241555.30 151.5554 60.0091 32.0000 1.9943 1.9955 418.2508 418.5604 0.0464 -1.0000 -1.0000 5756697 1580241555.40 151.4678 60.0091 32.0000 1.9924 1.9936 418.3694 418.6777 0.0463 -1.0000 -1.0000 5756757 1580241555.50 151.2928 60.0091 32.0000 1.9927 1.9939 418.2668 418.5753 0.0463 -1.0000 -1.0000 5756827 1580241555.60 151.5398 60.0091 32.0000 1.9926 1.9938 418.3281 418.6369 0.0463 -1.0000 -1.0000 5756897 1580241555.70 151.5398 60.0091 32.0000 1.9923 1.9935 418.3275 418.6358 0.0462 -1.0000 -1.0000 5756957 1580241555.80 151.5398 60.0091 32.0000 1.9921 1.9933 418.3259 418.6353 0.0464 -1.0000 -1.0000 5757016 1580241555.90 151.5398 60.0091 32.0000 1.9930 1.9942 418.3921 418.7017 0.0465 -1.0000 -1.0000 5757097 1580241556.00 151.5398 60.0091 32.0000 1.9916 1.9929 418.3513 418.6596 0.0462 -1.0000 -1.0000 5757157 1580241556.10 151.5398 60.0091 32.0000 1.9912 1.9924 418.4172 418.7253 0.0462 -1.0000 -1.0000 5757227 1580241556.20 151.5398 60.0091 32.0000 1.9910 1.9922 418.4660 418.7744 0.0463 -1.0000 -1.0000 5757626 1580241556.30 151.5398 60.0091 32.0000 1.9914 1.9926 418.5648 418.8729 0.0463 -1.0000 -1.0000 5757696 1580241556.40 151.5398 60.0091 32.0000 1.9907 1.9920 418.6004 418.9101 0.0464 -1.0000 -1.0000 5757766 1580241556.50 151.5398 60.0091 32.0000 1.9918 1.9930 418.5414 418.8510 0.0465 -1.0000 -1.0000 5757826 1580241556.60 151.2233 60.0091 32.0000 1.9923 1.9935 418.5081 418.8167 0.0463 -1.0000 -1.0000 5757896 1580241556.70 151.2233 60.0091 32.0000 1.9937 1.9949 418.4223 418.7318 0.0464 -1.0000 -1.0000 5758126 1580241556.80 151.2233 60.0091 32.0000 1.9936 1.9948 418.4477 418.7575 0.0465 -1.0000 -1.0000 5758196 1580241556.90 151.2233 60.0091 32.0000 1.9933 1.9945 418.2732 418.5820 0.0463 -1.0000 -1.0000 5758256 1580241557.00 151.2233 60.0091 32.0000 1.9915 1.9927 418.3007 418.6093 0.0463 -1.0000 -1.0000 5758326 1580241557.10 151.3920 60.0091 32.0000 1.9918 1.9930 418.1588 418.4691 0.0466 -1.0000 -1.0000 5758396 1580241557.20 151.5351 60.0091 32.0000 1.9910 1.9922 418.4497 418.7603 0.0465 -1.0000 -1.0000 5758626 1580241557.30 151.5351 60.0091 32.0000 1.9922 1.9934 418.4039 418.7133 0.0464 -1.0000 -1.0000 5758696 1580241557.40 151.5351 60.0091 32.0000 1.9931 1.9943 418.5360 418.8445 0.0462 -1.0000 -1.0000 5758756 1580241557.50 151.5351 60.0091 32.0000 1.9925 1.9937 418.7088 419.0186 0.0464 -1.0000 -1.0000 5758816 1580241557.60 151.5351 60.0091 32.0000 1.9919 1.9932 418.6734 418.9824 0.0462 -1.0000 -1.0000 5759136 1580241557.70 151.5351 60.0091 32.0000 1.9930 1.9943 418.5204 418.8302 0.0465 -1.0000 -1.0000 5759205 1580241557.80 151.5639 60.0091 32.0000 1.9930 1.9942 418.4887 418.7982 0.0464 -1.0000 -1.0000 5759265 1580241557.90 151.5639 60.0091 32.0000 1.9937 1.9949 418.3901 418.6997 0.0465 -1.0000 -1.0000 5759345 1580241558.00 151.5639 60.0091 32.0000 1.9924 1.9936 418.2792 418.5891 0.0464 -1.0000 -1.0000 5759405 1580241558.10 151.5639 60.0091 32.0000 1.9928 1.9941 418.1701 418.4793 0.0464 -1.0000 -1.0000 5759475 1580241558.20 151.5639 60.0091 32.0000 1.9935 1.9947 418.3206 418.6289 0.0462 -1.0000 -1.0000 5759535 1580241558.30 151.4177 60.0091 32.0000 1.9925 1.9937 418.4358 418.7442 0.0463 -1.0000 -1.0000 5759645 1580241558.40 151.4177 60.0091 32.0000 1.9907 1.9919 418.5583 418.8680 0.0464 -1.0000 -1.0000 5759715 1580241558.50 151.4177 60.0091 32.0000 1.9912 1.9924 418.3883 418.6977 0.0464 -1.0000 -1.0000 5759775 1580241558.60 151.4177 60.0091 32.0000 1.9918 1.9930 418.5252 418.8342 0.0463 -1.0000 -1.0000 5759845 1580241558.70 151.4177 60.0091 32.0000 1.9929 1.9941 418.6578 418.9667 0.0463 -1.0000 -1.0000 5759915 1580241558.80 151.3784 60.0091 32.0000 1.9925 1.9937 418.5893 418.8987 0.0463 -1.0000 -1.0000 5759975 1580241558.90 151.2900 60.0091 32.0000 1.9919 1.9931 418.6506 418.9592 0.0463 -1.0000 -1.0000 5800035 1580241559.00 151.2900 60.0091 32.0000 1.9929 1.9942 418.5752 418.8850 0.0464 -1.0000 -1.0000 5800115 1580241559.10 151.2900 60.0091 32.0000 1.9924 1.9936 418.4455 418.7542 0.0463 -1.0000 -1.0000 5800195 1580241559.20 151.2900 60.0091 32.0000 1.9919 1.9931 418.4959 418.8050 0.0463 -1.0000 -1.0000 5800255 1580241559.30 151.2900 60.0091 32.0000 1.9919 1.9931 418.4835 418.7921 0.0463 -1.0000 -1.0000 5800435 1580241559.40 151.7665 60.0091 32.0000 1.9936 1.9948 418.2955 418.6038 0.0463 -1.0000 -1.0000 5800505 1580241559.50 151.7665 60.0091 32.0000 1.9932 1.9944 418.3089 418.6184 0.0464 -1.0000 -1.0000 5800565 1580241559.60 151.7665 60.0091 32.0000 1.9941 1.9953 418.3052 418.6125 0.0461 -1.0000 -1.0000 5800645 1580241559.70 151.7665 60.0091 32.0000 1.9938 1.9950 418.3302 418.6383 0.0462 -1.0000 -1.0000 5800715 1580241559.80 151.7665 60.0091 32.0000 1.9925 1.9937 418.5056 418.8145 0.0463 -1.0000 -1.0000 5800884 1580241559.90 151.7686 60.0086 32.0000 1.9923 1.9935 418.5835 418.8927 0.0464 -1.0000 -1.0000 5800965 1580241560.00 151.7773 60.0061 32.0000 1.9928 1.9940 418.6494 418.9586 0.0462 -1.0000 -1.0000 5801025 1580241560.10 151.7773 60.0061 32.0000 1.9920 1.9932 418.6114 418.9218 0.0466 -1.0000 -1.0000 5801094 1580241560.20 151.7773 60.0061 32.0000 1.9946 1.9959 418.4497 418.7581 0.0463 -1.0000 -1.0000 5801154 1580241560.30 151.7773 60.0061 32.0000 1.9950 1.9963 418.3569 418.6660 0.0463 -1.0000 -1.0000 5801444 1580241560.40 151.7773 60.0061 32.0000 1.9928 1.9940 418.2216 418.5314 0.0465 -1.0000 -1.0000 5801514 1580241560.50 151.7773 60.0061 32.0000 1.9920 1.9932 418.5196 418.8286 0.0463 -1.0000 -1.0000 5801574 1580241560.60 151.2380 60.0061 32.0000 1.9916 1.9928 418.5470 418.8554 0.0462 -1.0000 -1.0000 5801644 1580241560.70 151.2380 60.0061 32.0000 1.9923 1.9936 418.2007 418.5096 0.0463 -1.0000 -1.0000 5801724 1580241560.80 151.2380 60.0061 32.0000 1.9911 1.9923 418.4091 418.7179 0.0464 -1.0000 -1.0000 5801904 1580241560.90 151.2380 60.0061 32.0000 1.9900 1.9912 418.4160 418.7245 0.0462 -1.0000 -1.0000 5801974 1580241561.00 151.2380 60.0061 32.0000 1.9907 1.9919 418.4416 418.7513 0.0464 -1.0000 -1.0000 5802044 1580241561.10 151.2704 60.0061 32.0000 1.9911 1.9923 418.4919 418.8011 0.0464 -1.0000 -1.0000 5802104 1580241561.20 151.3092 60.0061 32.0000 1.9906 1.9918 418.5725 418.8812 0.0462 -1.0000 -1.0000 5802164 1580241561.30 151.3092 60.0061 32.0000 1.9913 1.9925 418.4455 418.7541 0.0463 -1.0000 -1.0000 5802694 1580241561.40 151.3092 60.0061 32.0000 1.9923 1.9935 418.5445 418.8537 0.0464 -1.0000 -1.0000 5802754 1580241561.50 151.3092 60.0061 32.0000 1.9929 1.9941 418.6068 418.9170 0.0465 -1.0000 -1.0000 5802824 1580241561.60 151.3092 60.0061 32.0000 1.9933 1.9945 418.2670 418.5760 0.0463 -1.0000 -1.0000 5802893 1580241561.70 151.4608 60.0061 32.0000 1.9932 1.9944 418.4944 418.8037 0.0464 -1.0000 -1.0000 5802964 1580241561.80 151.4608 60.0061 32.0000 1.9919 1.9931 418.5618 418.8713 0.0464 -1.0000 -1.0000 5803173 1580241561.90 151.4608 60.0061 32.0000 1.9921 1.9933 418.7286 419.0377 0.0463 -1.0000 -1.0000 5803253 1580241562.00 151.4608 60.0061 32.0000 1.9914 1.9926 418.4899 418.7992 0.0464 -1.0000 -1.0000 5803313 1580241562.10 151.4608 60.0061 32.0000 1.9915 1.9928 418.3763 418.6853 0.0463 -1.0000 -1.0000 5803393 1580241562.20 151.5876 60.0061 32.0000 1.9939 1.9951 418.3684 418.6773 0.0464 -1.0000 -1.0000 5803453 1580241562.30 151.5876 60.0061 32.0000 1.9963 1.9975 418.3625 418.6714 0.0463 -1.0000 -1.0000 5803533 1580241562.40 151.5876 60.0061 32.0000 1.9946 1.9958 418.1707 418.4793 0.0463 -1.0000 -1.0000 5803603 1580241562.50 151.5876 60.0061 32.0000 1.9944 1.9956 418.2201 418.5283 0.0462 -1.0000 -1.0000 5803663 1580241562.60 151.5876 60.0061 32.0000 1.9929 1.9942 418.3514 418.6608 0.0464 -1.0000 -1.0000 5803723 1580241562.70 151.5876 60.0061 32.0000 1.9927 1.9939 418.6301 418.9386 0.0463 -1.0000 -1.0000 5803803 1580241562.80 151.4805 60.0061 32.0000 1.9916 1.9928 418.4361 418.7450 0.0463 -1.0000 -1.0000 5803863 1580241562.90 151.4805 60.0061 32.0000 1.9935 1.9947 418.4271 418.7351 0.0462 -1.0000 -1.0000 5803923 1580241563.00 151.4805 60.0061 32.0000 1.9939 1.9951 418.2750 418.5834 0.0463 -1.0000 -1.0000 5803993 1580241563.10 151.4805 60.0061 32.0000 1.9939 1.9951 418.2940 418.6028 0.0463 -1.0000 -1.0000 5804063 1580241563.20 151.4805 60.0061 32.0000 1.9935 1.9947 418.2949 418.6035 0.0463 -1.0000 -1.0000 5804123 1580241563.30 151.4723 60.0061 32.0000 1.9936 1.9948 418.4651 418.7728 0.0462 -1.0000 -1.0000 5804193 1580241563.40 151.3223 60.0061 32.0000 1.9918 1.9930 418.4797 418.7887 0.0463 -1.0000 -1.0000 5804253 1580241563.50 151.3223 60.0061 32.0000 1.9921 1.9933 418.5911 418.9000 0.0463 -1.0000 -1.0000 5804323 1580241563.60 151.3223 60.0061 32.0000 1.9914 1.9926 418.4617 418.7709 0.0463 -1.0000 -1.0000 5804393 1580241563.70 151.3223 60.0061 32.0000 1.9925 1.9937 418.6238 418.9329 0.0464 -1.0000 -1.0000 5804453 1580241563.80 151.3223 60.0061 32.0000 1.9915 1.9927 418.5036 418.8129 0.0464 -1.0000 -1.0000 5804512 1580241563.90 151.3223 60.0061 32.0000 1.9932 1.9944 418.3684 418.6780 0.0464 -1.0000 -1.0000 5804653 1580241564.00 151.3223 60.0061 32.0000 1.9959 1.9971 418.3797 418.6887 0.0463 -1.0000 -1.0000 5804712 1580241564.10 151.5755 60.0061 32.0000 1.9946 1.9958 418.2746 418.5828 0.0463 -1.0000 -1.0000 5804783 1580241564.20 151.5755 60.0061 32.0000 1.9940 1.9952 418.4599 418.7689 0.0463 -1.0000 -1.0000 5804853 1580241564.30 151.5755 60.0061 32.0000 1.9924 1.9936 418.6214 418.9305 0.0464 -1.0000 -1.0000 5804912 1580241564.40 151.5755 60.0061 32.0000 1.9927 1.9940 418.7295 419.0380 0.0462 -1.0000 -1.0000 5805152 1580241564.50 151.5755 60.0061 32.0000 1.9927 1.9939 418.6071 418.9146 0.0461 -1.0000 -1.0000 5805212 1580241564.60 151.4959 60.0066 32.0000 1.9916 1.9928 418.5855 418.8945 0.0463 -1.0000 -1.0000 5805272 1580241564.70 151.4655 60.0068 32.0000 1.9919 1.9931 418.6315 418.9412 0.0465 -1.0000 -1.0000 5805352 1580241564.80 151.4655 60.0068 32.0000 1.9932 1.9944 418.2997 418.6094 0.0464 -1.0000 -1.0000 5805412 1580241564.90 151.4655 60.0068 32.0000 1.9935 1.9947 418.3264 418.6353 0.0463 -1.0000 -1.0000 5805702 1580241565.00 151.4655 60.0068 32.0000 1.9924 1.9936 418.6144 418.9226 0.0463 -1.0000 -1.0000 5805772 1580241565.10 151.4655 60.0068 32.0000 1.9923 1.9935 418.7974 419.1064 0.0463 -1.0000 -1.0000 5805842 1580241565.20 151.6868 60.0068 32.0000 1.9925 1.9938 418.4932 418.8027 0.0464 -1.0000 -1.0000 5805902 1580241565.30 151.6868 60.0068 32.0000 1.9932 1.9944 418.3676 418.6775 0.0466 -1.0000 -1.0000 5805972 1580241565.40 151.6868 60.0068 32.0000 1.9936 1.9948 418.1686 418.4778 0.0463 -1.0000 -1.0000 5806652 1580241565.50 151.6868 60.0068 32.0000 1.9937 1.9950 418.2906 418.5973 0.0461 -1.0000 -1.0000 5806711 1580241565.60 151.6868 60.0068 32.0000 1.9929 1.9942 418.3774 418.6857 0.0462 -1.0000 -1.0000 5806791 1580241565.70 151.5623 60.0068 32.0000 1.9932 1.9944 418.4948 418.8030 0.0462 -1.0000 -1.0000 5806851 1580241565.80 151.5101 60.0068 32.0000 1.9930 1.9942 418.6271 418.9360 0.0464 -1.0000 -1.0000 5806911 1580241565.90 151.5101 60.0068 32.0000 1.9932 1.9944 418.6007 418.9100 0.0463 -1.0000 -1.0000 5807121 1580241566.00 151.5101 60.0068 32.0000 1.9931 1.9943 418.5818 418.8894 0.0461 -1.0000 -1.0000 5807191 1580241566.10 151.5101 60.0068 32.0000 1.9913 1.9925 418.4079 418.7157 0.0462 -1.0000 -1.0000 5807261 1580241566.20 151.5101 60.0068 32.0000 1.9908 1.9920 418.3213 418.6297 0.0462 -1.0000 -1.0000 5807321 1580241566.30 151.4710 60.0068 32.0000 1.9925 1.9938 418.1204 418.4288 0.0463 -1.0000 -1.0000 5807381 1580241566.40 151.4710 60.0068 32.0000 1.9937 1.9949 418.1786 418.4870 0.0463 -1.0000 -1.0000 5807641 1580241566.50 151.4710 60.0068 32.0000 1.9942 1.9954 418.4168 418.7257 0.0463 -1.0000 -1.0000 5807701 1580241566.60 151.4710 60.0068 32.0000 1.9933 1.9945 418.5702 418.8804 0.0465 -1.0000 -1.0000 5807765 1580241566.70 151.4710 60.0068 32.0000 1.9943 1.9955 418.6750 418.9842 0.0463 -1.0000 -1.0000 5807834 1580241566.80 151.3888 60.0068 32.0000 1.9915 1.9927 418.5391 418.8495 0.0466 -1.0000 -1.0000 5807894 1580241566.90 151.3888 60.0068 32.0000 1.9922 1.9934 418.5375 418.8473 0.0464 -1.0000 -1.0000 5807964 1580241567.00 151.3888 60.0068 32.0000 1.9922 1.9934 418.5473 418.8556 0.0462 -1.0000 -1.0000 5808034 1580241567.10 151.3888 60.0068 32.0000 1.9920 1.9932 418.3042 418.6132 0.0464 -1.0000 -1.0000 5808094 1580241567.20 151.3888 60.0068 32.0000 1.9931 1.9943 418.2819 418.5901 0.0462 -1.0000 -1.0000 5808154 1580241567.30 151.4188 60.0068 32.0000 1.9925 1.9937 418.2377 418.5464 0.0464 -1.0000 -1.0000 5808234 1580241567.40 151.5203 60.0068 32.0000 1.9929 1.9941 418.2305 418.5391 0.0462 -1.0000 -1.0000 5808294 1580241567.50 151.5203 60.0068 32.0000 1.9944 1.9956 418.2873 418.5953 0.0462 -1.0000 -1.0000 5808354 1580241567.60 151.5203 60.0068 32.0000 1.9938 1.9950 418.3546 418.6624 0.0461 -1.0000 -1.0000 5808424 1580241567.70 151.5203 60.0068 32.0000 1.9936 1.9948 418.7014 419.0103 0.0463 -1.0000 -1.0000 5808494 1580241567.80 151.5203 60.0068 32.0000 1.9936 1.9949 418.6998 419.0087 0.0464 -1.0000 -1.0000 5808554 1580241567.90 151.6586 60.0068 32.0000 1.9933 1.9945 418.5618 418.8718 0.0464 -1.0000 -1.0000 5808624 1580241568.00 151.6586 60.0068 32.0000 1.9951 1.9963 418.2378 418.5461 0.0462 -1.0000 -1.0000 5809204 1580241568.10 151.6586 60.0068 32.0000 1.9950 1.9962 418.1734 418.4823 0.0464 -1.0000 -1.0000 5809283 1580241568.20 151.6586 60.0068 32.0000 1.9925 1.9937 418.4946 418.8035 0.0462 -1.0000 -1.0000 5809344 1580241568.30 151.6586 60.0068 32.0000 1.9922 1.9934 418.6723 418.9807 0.0463 -1.0000 -1.0000 5809413 1580241568.40 151.4860 60.0068 32.0000 1.9922 1.9934 418.5692 418.8782 0.0463 -1.0000 -1.0000 5809493 1580241568.50 151.4390 60.0068 32.0000 1.9915 1.9927 418.4867 418.7948 0.0462 -1.0000 -1.0000 5809623 1580241568.60 151.4390 60.0068 32.0000 1.9920 1.9932 418.1322 418.4403 0.0463 -1.0000 -1.0000 5809683 1580241568.70 151.4390 60.0068 32.0000 1.9930 1.9942 418.3541 418.6630 0.0463 -1.0000 -1.0000 5809753 1580241568.80 151.4390 60.0068 32.0000 1.9937 1.9949 418.3347 418.6428 0.0462 -1.0000 -1.0000 5809823 1580241568.90 151.4691 60.0068 32.0000 1.9942 1.9954 418.2605 418.5699 0.0464 -1.0000 -1.0000 5809883 1580241569.00 151.6631 60.0068 32.0000 1.9938 1.9950 418.4538 418.7629 0.0464 -1.0000 -1.0000 5810133 1580241569.10 151.6631 60.0068 32.0000 1.9936 1.9948 418.7940 419.1026 0.0461 -1.0000 -1.0000 5810203 1580241569.20 151.6631 60.0068 32.0000 1.9933 1.9945 418.5803 418.8895 0.0463 -1.0000 -1.0000 5810263 1580241569.30 151.6631 60.0068 32.0000 1.9925 1.9937 418.5065 418.8141 0.0462 -1.0000 -1.0000 5810333 1580241569.40 151.6631 60.0068 32.0000 1.9923 1.9935 418.4801 418.7887 0.0463 -1.0000 -1.0000 5810403 1580241569.50 151.5659 60.0068 32.0000 1.9924 1.9936 418.6281 418.9370 0.0463 -1.0000 -1.0000 5810473 1580241569.60 151.5659 60.0068 32.0000 1.9913 1.9925 418.5952 418.9041 0.0464 -1.0000 -1.0000 5810543 1580241569.70 151.5659 60.0068 32.0000 1.9934 1.9946 418.3333 418.6424 0.0463 -1.0000 -1.0000 5810603 1580241569.80 151.5659 60.0068 32.0000 1.9918 1.9930 418.1728 418.4798 0.0461 -1.0000 -1.0000 5810663 1580241569.90 151.5659 60.0068 32.0000 1.9921 1.9933 418.1293 418.4367 0.0461 -1.0000 -1.0000 5810743 1580241570.00 151.3964 60.0067 32.0000 1.9913 1.9925 418.2582 418.5655 0.0461 -1.0000 -1.0000 5810803 1580241570.10 151.3434 60.0067 32.0000 1.9923 1.9935 418.1689 418.4771 0.0463 -1.0000 -1.0000 5810873 1580241570.20 151.3434 60.0067 32.0000 1.9916 1.9928 418.2743 418.5830 0.0463 -1.0000 -1.0000 5810943 1580241570.30 151.3434 60.0067 32.0000 1.9931 1.9943 418.3005 418.6099 0.0464 -1.0000 -1.0000 5811013 1580241570.40 151.3434 60.0067 32.0000 1.9921 1.9933 418.2600 418.5680 0.0462 -1.0000 -1.0000 5811083 1580241570.50 151.3434 60.0067 32.0000 1.9917 1.9929 418.4760 418.7839 0.0462 -1.0000 -1.0000 5811143 1580241570.60 151.3434 60.0067 32.0000 1.9909 1.9921 418.4443 418.7523 0.0462 -1.0000 -1.0000 5811203 1580241570.70 151.3996 60.0067 32.0000 1.9916 1.9929 418.4284 418.7375 0.0464 -1.0000 -1.0000 5811282 1580241570.80 151.3996 60.0067 32.0000 1.9913 1.9926 418.4478 418.7569 0.0463 -1.0000 -1.0000 5811343 1580241570.90 151.3996 60.0067 32.0000 1.9906 1.9918 418.4918 418.7995 0.0461 -1.0000 -1.0000 5811402 1580241571.00 151.3996 60.0067 32.0000 1.9913 1.9925 418.4905 418.7984 0.0462 -1.0000 -1.0000 5811482 1580241571.10 151.3996 60.0067 32.0000 1.9926 1.9938 418.5612 418.8686 0.0461 -1.0000 -1.0000 5811662 1580241571.20 151.5435 60.0067 32.0000 1.9925 1.9937 418.5198 418.8300 0.0465 -1.0000 -1.0000 5811722 1580241571.30 151.5925 60.0067 32.0000 1.9947 1.9959 418.5217 418.8305 0.0463 -1.0000 -1.0000 5811792 1580241571.40 151.5925 60.0067 32.0000 1.9940 1.9952 418.3602 418.6695 0.0464 -1.0000 -1.0000 5811852 1580241571.50 151.5925 60.0067 32.0000 1.9946 1.9959 418.3072 418.6152 0.0462 -1.0000 -1.0000 5811982 1580241571.60 151.5925 60.0067 32.0000 1.9927 1.9939 418.7051 419.0140 0.0464 -1.0000 -1.0000 5812182 1580241571.70 151.5887 60.0067 32.0000 1.9909 1.9921 418.5478 418.8566 0.0463 -1.0000 -1.0000 5812242 1580241571.80 151.4594 60.0067 32.0000 1.9926 1.9938 418.5800 418.8896 0.0463 -1.0000 -1.0000 5812302 1580241571.90 151.4594 60.0067 32.0000 1.9937 1.9950 418.4018 418.7100 0.0462 -1.0000 -1.0000 5812372 1580241572.00 151.4594 60.0067 32.0000 1.9937 1.9949 418.3678 418.6768 0.0464 -1.0000 -1.0000 5812442 1580241572.10 151.4594 60.0067 32.0000 1.9946 1.9958 418.1776 418.4855 0.0463 -1.0000 -1.0000 5813441 1580241572.20 151.4594 60.0067 32.0000 1.9944 1.9956 418.2243 418.5331 0.0462 -1.0000 -1.0000 5813511 1580241572.30 151.7191 60.0067 32.0000 1.9938 1.9950 418.5518 418.8598 0.0462 -1.0000 -1.0000 5813571 1580241572.40 151.7191 60.0067 32.0000 1.9924 1.9936 418.7017 419.0110 0.0463 -1.0000 -1.0000 5813641 1580241572.50 151.7191 60.0067 32.0000 1.9925 1.9937 418.7489 419.0572 0.0462 -1.0000 -1.0000 5813711 1580241572.60 151.7191 60.0067 32.0000 1.9937 1.9949 418.4729 418.7826 0.0464 -1.0000 -1.0000 5813771 1580241572.70 151.7191 60.0067 32.0000 1.9947 1.9959 418.3618 418.6703 0.0463 -1.0000 -1.0000 5813841 1580241572.80 151.6987 60.0067 32.0000 1.9929 1.9941 418.6813 418.9899 0.0462 -1.0000 -1.0000 5813901 1580241572.90 151.6482 60.0067 32.0000 1.9930 1.9942 418.6583 418.9663 0.0462 -1.0000 -1.0000 5813971 1580241573.00 151.6482 60.0067 32.0000 1.9924 1.9937 418.5666 418.8745 0.0461 -1.0000 -1.0000 5814041 1580241573.10 151.6482 60.0067 32.0000 1.9916 1.9928 418.6911 419.0004 0.0464 -1.0000 -1.0000 5814101 1580241573.20 151.6482 60.0067 32.0000 1.9939 1.9952 418.4552 418.7647 0.0465 -1.0000 -1.0000 5814171 1580241573.30 151.6482 60.0067 32.0000 1.9947 1.9959 418.3810 418.6904 0.0463 -1.0000 -1.0000 5814241 1580241573.40 151.5106 60.0067 32.0000 1.9935 1.9948 418.2253 418.5352 0.0464 -1.0000 -1.0000 5814301 1580241573.50 151.5106 60.0067 32.0000 1.9932 1.9944 418.2743 418.5820 0.0461 -1.0000 -1.0000 5814361 1580241573.60 151.5106 60.0067 32.0000 1.9925 1.9937 418.1922 418.5010 0.0463 -1.0000 -1.0000 5814441 1580241573.70 151.5106 60.0067 32.0000 1.9917 1.9929 418.3587 418.6666 0.0462 -1.0000 -1.0000 5814501 1580241573.80 151.5106 60.0067 32.0000 1.9915 1.9927 418.5386 418.8480 0.0465 -1.0000 -1.0000 5814561 1580241573.90 151.6370 60.0067 32.0000 1.9933 1.9945 418.5376 418.8462 0.0462 -1.0000 -1.0000 5814631 1580241574.00 151.6370 60.0067 32.0000 1.9941 1.9953 418.7140 419.0219 0.0462 -1.0000 -1.0000 5814701 1580241574.10 151.6370 60.0067 32.0000 1.9951 1.9963 418.4882 418.7965 0.0462 -1.0000 -1.0000 5815140 1580241574.20 151.6370 60.0067 32.0000 1.9944 1.9956 418.1633 418.4712 0.0462 -1.0000 -1.0000 5815200 1580241574.30 151.6370 60.0067 32.0000 1.9939 1.9951 418.1602 418.4675 0.0462 -1.0000 -1.0000 5815260 1580241574.40 151.6370 60.0067 32.0000 1.9927 1.9939 418.3433 418.6514 0.0462 -1.0000 -1.0000 5815340 1580241574.50 151.4858 60.0067 32.0000 1.9921 1.9933 418.5761 418.8843 0.0462 -1.0000 -1.0000 5815400 1580241574.60 151.4858 60.0067 32.0000 1.9915 1.9927 418.6191 418.9279 0.0462 -1.0000 -1.0000 5815460 1580241574.70 151.4858 60.0067 32.0000 1.9920 1.9932 418.5056 418.8143 0.0464 -1.0000 -1.0000 5815860 1580241574.80 151.4858 60.0067 32.0000 1.9923 1.9935 418.6103 418.9200 0.0464 -1.0000 -1.0000 5815920 1580241574.90 151.4858 60.0067 32.0000 1.9942 1.9954 418.2221 418.5303 0.0462 -1.0000 -1.0000 5815980 1580241575.00 151.4858 60.0067 32.0000 1.9931 1.9943 418.1480 418.4556 0.0461 -1.0000 -1.0000 5816060 1580241575.10 151.4282 60.0060 32.0000 1.9933 1.9945 418.1600 418.4681 0.0462 -1.0000 -1.0000 5816120 1580241575.20 151.4282 60.0060 32.0000 1.9919 1.9931 418.3147 418.6233 0.0463 -1.0000 -1.0000 5816180 1580241575.30 151.4282 60.0060 32.0000 1.9930 1.9942 418.3864 418.6947 0.0462 -1.0000 -1.0000 5816260 1580241575.40 151.4282 60.0060 32.0000 1.9917 1.9929 418.4809 418.7898 0.0463 -1.0000 -1.0000 5816320 1580241575.50 151.4282 60.0060 32.0000 1.9910 1.9922 418.5502 418.8595 0.0464 -1.0000 -1.0000 5816380 1580241575.60 151.3837 60.0060 32.0000 1.9919 1.9931 418.4735 418.7819 0.0462 -1.0000 -1.0000 5816460 1580241575.70 151.3837 60.0060 32.0000 1.9927 1.9939 418.5363 418.8464 0.0465 -1.0000 -1.0000 5816630 1580241575.80 151.3837 60.0060 32.0000 1.9921 1.9933 418.5233 418.8318 0.0462 -1.0000 -1.0000 5816690 1580241575.90 151.3837 60.0060 32.0000 1.9931 1.9943 418.2863 418.5960 0.0465 -1.0000 -1.0000 5816770 1580241576.00 151.3837 60.0060 32.0000 1.9943 1.9956 418.2548 418.5643 0.0463 -1.0000 -1.0000 5816830 1580241576.10 151.4076 60.0060 32.0000 1.9945 1.9958 418.0835 418.3926 0.0465 -1.0000 -1.0000 5816899 1580241576.20 151.4308 60.0060 32.0000 1.9935 1.9947 418.2916 418.6011 0.0464 -1.0000 -1.0000 5817130 1580241576.30 151.4308 60.0060 32.0000 1.9915 1.9927 418.4602 418.7688 0.0463 -1.0000 -1.0000 5817189 1580241576.40 151.4308 60.0060 32.0000 1.9915 1.9927 418.5705 418.8794 0.0463 -1.0000 -1.0000 5817269 1580241576.50 151.4308 60.0060 32.0000 1.9904 1.9916 418.4718 418.7807 0.0463 -1.0000 -1.0000 5817329 1580241576.60 151.4308 60.0060 32.0000 1.9914 1.9926 418.4415 418.7502 0.0463 -1.0000 -1.0000 5817389 1580241576.70 151.4729 60.0060 32.0000 1.9918 1.9930 418.6309 418.9400 0.0463 -1.0000 -1.0000 5817469 1580241576.80 151.4729 60.0060 32.0000 1.9907 1.9919 418.6580 418.9676 0.0464 -1.0000 -1.0000 5817529 1580241576.90 151.4729 60.0060 32.0000 1.9916 1.9928 418.5478 418.8566 0.0462 -1.0000 -1.0000 5817589 1580241577.00 151.4729 60.0060 32.0000 1.9917 1.9929 418.5224 418.8324 0.0464 -1.0000 -1.0000 5817659 1580241577.10 151.4729 60.0060 32.0000 1.9935 1.9947 418.3155 418.6240 0.0462 -1.0000 -1.0000 5817729 1580241577.20 151.3878 60.0060 32.0000 1.9922 1.9934 418.3513 418.6591 0.0462 -1.0000 -1.0000 5817899 1580241577.30 151.3763 60.0060 32.0000 1.9931 1.9943 418.3925 418.7017 0.0464 -1.0000 -1.0000 5817969 1580241577.40 151.3763 60.0060 32.0000 1.9937 1.9949 418.3089 418.6176 0.0462 -1.0000 -1.0000 5818039 1580241577.50 151.3763 60.0060 32.0000 1.9936 1.9948 418.1603 418.4684 0.0462 -1.0000 -1.0000 5818099 1580241577.60 151.3763 60.0060 32.0000 1.9935 1.9947 418.2957 418.6042 0.0464 -1.0000 -1.0000 5818169 1580241577.70 151.3763 60.0060 32.0000 1.9931 1.9943 418.2449 418.5535 0.0462 -1.0000 -1.0000 5819268 1580241577.80 151.4058 60.0060 32.0000 1.9922 1.9934 418.4371 418.7453 0.0462 -1.0000 -1.0000 5819328 1580241577.90 151.4058 60.0060 32.0000 1.9915 1.9927 418.3598 418.6677 0.0462 -1.0000 -1.0000 5819398 1580241578.00 151.4058 60.0060 32.0000 1.9915 1.9928 418.5097 418.8191 0.0464 -1.0000 -1.0000 5819458 1580241578.10 151.4058 60.0060 32.0000 1.9906 1.9918 418.3324 418.6400 0.0462 -1.0000 -1.0000 5819538 1580241578.20 151.4058 60.0060 32.0000 1.9915 1.9927 418.3965 418.7059 0.0464 -1.0000 -1.0000 5819598 1580241578.30 151.4058 60.0060 32.0000 1.9929 1.9941 418.3954 418.7038 0.0462 -1.0000 -1.0000 5819658 1580241578.40 151.5799 60.0060 32.0000 1.9913 1.9925 418.5188 418.8269 0.0463 -1.0000 -1.0000 5819738 1580241578.50 151.5799 60.0060 32.0000 1.9916 1.9928 418.4435 418.7518 0.0463 -1.0000 -1.0000 5819798 1580241578.60 151.5799 60.0060 32.0000 1.9910 1.9922 418.3381 418.6473 0.0464 -1.0000 -1.0000 5819858 1580241578.70 151.5799 60.0060 32.0000 1.9932 1.9944 418.4970 418.8053 0.0462 -1.0000 -1.0000 5820188 1580241578.80 151.5799 60.0060 32.0000 1.9948 1.9961 418.7028 419.0115 0.0463 -1.0000 -1.0000 5820258 1580241578.90 151.5671 60.0060 32.0000 1.9956 1.9968 418.3213 418.6283 0.0461 -1.0000 -1.0000 5820318 1580241579.00 151.5357 60.0060 32.0000 1.9932 1.9944 418.3292 418.6383 0.0464 -1.0000 -1.0000 5820388 1580241579.10 151.5357 60.0060 32.0000 1.9936 1.9948 418.4995 418.8076 0.0462 -1.0000 -1.0000 5820448 1580241579.20 151.5357 60.0060 32.0000 1.9930 1.9942 418.6460 418.9540 0.0462 -1.0000 -1.0000 5820518 1580241579.30 151.5357 60.0060 32.0000 1.9968 1.9980 418.4134 418.7219 0.0463 -1.0000 -1.0000 5820588 1580241579.40 151.5357 60.0060 32.0000 1.9945 1.9957 418.2381 418.5474 0.0464 -1.0000 -1.0000 5820648 1580241579.50 151.6064 60.0060 32.0000 1.9915 1.9927 418.2880 418.5968 0.0464 -1.0000 -1.0000 5820717 1580241579.60 151.6064 60.0060 32.0000 1.9915 1.9927 418.4764 418.7862 0.0464 -1.0000 -1.0000 5820787 1580241579.70 151.6064 60.0060 32.0000 1.9909 1.9921 418.5314 418.8397 0.0462 -1.0000 -1.0000 5820857 1580241579.80 151.6064 60.0060 32.0000 1.9922 1.9934 418.6569 418.9653 0.0462 -1.0000 -1.0000 5820917 1580241579.90 151.6064 60.0060 32.0000 1.9912 1.9924 418.6440 418.9521 0.0462 -1.0000 -1.0000 5820987 1580241580.00 151.4979 60.0040 32.0000 1.9928 1.9941 418.4630 418.7717 0.0463 -1.0000 -1.0000 5821047 1580241580.10 151.4710 60.0035 32.0000 1.9945 1.9957 418.3018 418.6108 0.0463 -1.0000 -1.0000 5821117 1580241580.20 151.4710 60.0035 32.0000 1.9951 1.9963 418.2993 418.6081 0.0463 -1.0000 -1.0000 5821187 1580241580.30 151.4710 60.0035 32.0000 1.9959 1.9971 418.4117 418.7215 0.0464 -1.0000 -1.0000 5821407 1580241580.40 151.4710 60.0035 32.0000 1.9929 1.9941 418.6878 418.9976 0.0465 -1.0000 -1.0000 5821487 1580241580.50 151.4710 60.0035 32.0000 1.9914 1.9926 418.6592 418.9683 0.0463 -1.0000 -1.0000 5821557 1580241580.60 151.4710 60.0035 32.0000 1.9916 1.9928 418.5426 418.8512 0.0462 -1.0000 -1.0000 5821617 1580241580.70 151.4710 60.0035 32.0000 1.9914 1.9926 418.6107 418.9192 0.0463 -1.0000 -1.0000 5821687 1580241580.80 151.4710 60.0035 32.0000 1.9921 1.9933 418.5574 418.8661 0.0462 -1.0000 -1.0000 5821747 1580241580.90 151.4710 60.0035 32.0000 1.9938 1.9950 418.3434 418.6509 0.0462 -1.0000 -1.0000 5821817 1580241581.00 151.4710 60.0035 32.0000 1.9922 1.9934 418.3228 418.6303 0.0461 -1.0000 -1.0000 5821887 1580241581.10 151.4710 60.0035 32.0000 1.9920 1.9932 418.2091 418.5176 0.0463 -1.0000 -1.0000 5821947 1580241581.20 151.4098 60.0035 32.0000 1.9933 1.9945 418.0931 418.4010 0.0461 -1.0000 -1.0000 5822057 1580241581.30 151.4047 60.0035 32.0000 1.9928 1.9940 418.3159 418.6237 0.0462 -1.0000 -1.0000 5822416 1580241581.40 151.4047 60.0035 32.0000 1.9928 1.9940 418.4179 418.7267 0.0463 -1.0000 -1.0000 5822516 1580241581.50 151.4047 60.0035 32.0000 1.9912 1.9924 418.6977 419.0069 0.0464 -1.0000 -1.0000 5822606 1580241581.60 151.4047 60.0035 32.0000 1.9929 1.9941 418.6683 418.9774 0.0463 -1.0000 -1.0000 5822676 1580241581.70 151.4047 60.0035 32.0000 1.9950 1.9962 418.6561 418.9649 0.0462 -1.0000 -1.0000 5822736 1580241581.80 151.4891 60.0035 32.0000 1.9955 1.9967 418.3423 418.6507 0.0463 -1.0000 -1.0000 5822866 1580241581.90 151.6209 60.0035 32.0000 1.9942 1.9954 418.4337 418.7426 0.0463 -1.0000 -1.0000 5822936 1580241582.00 151.6209 60.0035 32.0000 1.9923 1.9935 418.6324 418.9407 0.0463 -1.0000 -1.0000 5823006 1580241582.10 151.6209 60.0035 32.0000 1.9926 1.9938 418.6522 418.9608 0.0462 -1.0000 -1.0000 5823076 1580241582.20 151.6209 60.0035 32.0000 1.9920 1.9932 418.1203 418.4284 0.0463 -1.0000 -1.0000 5823136 1580241582.30 151.6209 60.0035 32.0000 1.9942 1.9954 418.2874 418.5966 0.0464 -1.0000 -1.0000 5823686 1580241582.40 151.6209 60.0035 32.0000 1.9939 1.9951 418.2747 418.5834 0.0463 -1.0000 -1.0000 5823786 1580241582.50 151.8160 60.0035 32.0000 1.9944 1.9957 418.3530 418.6628 0.0464 -1.0000 -1.0000 5823856 1580241582.60 151.8352 60.0035 32.0000 1.9918 1.9930 418.6464 418.9555 0.0463 -1.0000 -1.0000 5823916 1580241582.70 151.8352 60.0035 32.0000 1.9945 1.9957 418.6951 419.0045 0.0464 -1.0000 -1.0000 5823996 1580241582.80 151.8352 60.0035 32.0000 1.9933 1.9945 418.3983 418.7072 0.0463 -1.0000 -1.0000 5824056 1580241582.90 151.8352 60.0035 32.0000 1.9911 1.9923 418.1659 418.4740 0.0463 -1.0000 -1.0000 5824116 1580241583.00 151.8030 60.0035 32.0000 1.9929 1.9941 418.3262 418.6340 0.0462 -1.0000 -1.0000 5824196 1580241583.10 151.5127 60.0035 32.0000 1.9935 1.9947 418.6018 418.9109 0.0463 -1.0000 -1.0000 5824256 1580241583.20 151.5127 60.0035 32.0000 1.9940 1.9952 418.7537 419.0627 0.0464 -1.0000 -1.0000 5824315 1580241583.30 151.5127 60.0035 32.0000 1.9940 1.9952 418.5246 418.8337 0.0463 -1.0000 -1.0000 5824395 1580241583.40 151.5127 60.0035 32.0000 1.9937 1.9949 418.3733 418.6808 0.0462 -1.0000 -1.0000 5824456 1580241583.50 151.5127 60.0035 32.0000 1.9937 1.9949 418.3757 418.6844 0.0463 -1.0000 -1.0000 5824515 1580241583.60 151.5127 60.0035 32.0000 1.9933 1.9945 418.2353 418.5440 0.0463 -1.0000 -1.0000 5824585 1580241583.70 151.5182 60.0035 32.0000 1.9934 1.9946 418.5063 418.8142 0.0462 -1.0000 -1.0000 5824645 1580241583.80 151.5200 60.0035 32.0000 1.9936 1.9948 418.7127 419.0213 0.0463 -1.0000 -1.0000 5824715 1580241583.90 151.5200 60.0035 32.0000 1.9925 1.9937 418.5617 418.8698 0.0462 -1.0000 -1.0000 5825765 1580241584.00 151.5200 60.0035 32.0000 1.9925 1.9937 418.6260 418.9345 0.0463 -1.0000 -1.0000 5825835 1580241584.10 151.5200 60.0035 32.0000 1.9900 1.9912 418.4199 418.7298 0.0465 -1.0000 -1.0000 5825905 1580241584.20 151.5200 60.0035 32.0000 1.9906 1.9918 418.2949 418.6037 0.0463 -1.0000 -1.0000 5825965 1580241584.30 151.4475 60.0035 32.0000 1.9915 1.9927 418.3801 418.6895 0.0464 -1.0000 -1.0000 5826025 1580241584.40 151.4475 60.0035 32.0000 1.9915 1.9928 418.3661 418.6743 0.0462 -1.0000 -1.0000 5826105 1580241584.50 151.4475 60.0035 32.0000 1.9918 1.9930 418.4672 418.7758 0.0463 -1.0000 -1.0000 5826164 1580241584.60 151.4475 60.0035 32.0000 1.9914 1.9926 418.6238 418.9335 0.0464 -1.0000 -1.0000 5826225 1580241584.70 151.4475 60.0035 32.0000 1.9920 1.9933 418.3622 418.6710 0.0463 -1.0000 -1.0000 5826294 1580241584.80 151.5508 59.9983 32.0000 1.9914 1.9926 418.2313 418.5394 0.0463 -1.0000 -1.0000 5826365 1580241584.90 151.5508 59.9983 32.0000 1.9925 1.9937 418.1492 418.4578 0.0463 -1.0000 -1.0000 5826664 1580241585.00 151.5508 59.9983 32.0000 1.9932 1.9944 418.2484 418.5583 0.0464 -1.0000 -1.0000 5826734 1580241585.10 151.5508 59.9983 32.0000 1.9926 1.9938 418.2524 418.5618 0.0465 -1.0000 -1.0000 5826794 1580241585.20 151.5508 59.9983 32.0000 1.9916 1.9928 418.4933 418.8034 0.0465 -1.0000 -1.0000 5826864 1580241585.30 151.5508 59.9983 32.0000 1.9925 1.9937 418.6860 418.9956 0.0464 -1.0000 -1.0000 5826944 1580241585.40 151.5508 59.9983 32.0000 1.9926 1.9938 418.6626 418.9717 0.0463 -1.0000 -1.0000 5827004 1580241585.50 151.6634 59.9983 32.0000 1.9942 1.9954 418.4755 418.7843 0.0463 -1.0000 -1.0000 5827064 1580241585.60 151.6634 59.9983 32.0000 1.9927 1.9939 418.4371 418.7455 0.0461 -1.0000 -1.0000 5827144 1580241585.70 151.6634 59.9983 32.0000 1.9952 1.9964 418.1961 418.5042 0.0463 -1.0000 -1.0000 5827204 1580241585.80 151.6634 59.9983 32.0000 1.9961 1.9973 418.4541 418.7627 0.0463 -1.0000 -1.0000 5827264 1580241585.90 151.6634 59.9983 32.0000 1.9927 1.9939 418.7351 419.0445 0.0463 -1.0000 -1.0000 5827344 1580241586.00 151.5987 59.9983 32.0000 1.9911 1.9923 418.4988 418.8074 0.0463 -1.0000 -1.0000 5827404 1580241586.10 151.4510 59.9983 32.0000 1.9914 1.9926 418.5369 418.8452 0.0463 -1.0000 -1.0000 5827474 1580241586.20 151.4510 59.9983 32.0000 1.9930 1.9942 418.3414 418.6498 0.0462 -1.0000 -1.0000 5827534 1580241586.30 151.4510 59.9983 32.0000 1.9947 1.9959 418.1529 418.4613 0.0463 -1.0000 -1.0000 5827604 1580241586.40 151.4510 59.9983 32.0000 1.9936 1.9948 418.3430 418.6519 0.0463 -1.0000 -1.0000 5827674 1580241586.50 151.4510 59.9983 32.0000 1.9930 1.9942 418.6970 419.0059 0.0463 -1.0000 -1.0000 5827734 1580241586.60 151.4301 59.9983 32.0000 1.9920 1.9932 418.5504 418.8598 0.0463 -1.0000 -1.0000 5827794 1580241586.70 151.4301 59.9983 32.0000 1.9939 1.9951 418.3402 418.6472 0.0461 -1.0000 -1.0000 5827874 1580241586.80 151.4301 59.9983 32.0000 1.9936 1.9948 418.2513 418.5594 0.0463 -1.0000 -1.0000 5827934 1580241586.90 151.4301 59.9983 32.0000 1.9943 1.9955 418.3173 418.6255 0.0463 -1.0000 -1.0000 5827994 1580241587.00 151.4301 59.9983 32.0000 1.9926 1.9938 418.6531 418.9634 0.0465 -1.0000 -1.0000 5828833 1580241587.10 151.4301 59.9983 32.0000 1.9924 1.9936 418.7188 419.0284 0.0464 -1.0000 -1.0000 5828903 1580241587.20 151.4301 59.9983 32.0000 1.9929 1.9941 418.5151 418.8243 0.0464 -1.0000 -1.0000 5828963 1580241587.30 151.4240 59.9983 32.0000 1.9917 1.9929 418.5730 418.8819 0.0463 -1.0000 -1.0000 5829033 1580241587.40 151.4235 59.9983 32.0000 1.9918 1.9930 418.4089 418.7176 0.0463 -1.0000 -1.0000 5829093 1580241587.50 151.4235 59.9983 32.0000 1.9916 1.9928 418.5430 418.8519 0.0463 -1.0000 -1.0000 5829163 1580241587.60 151.4235 59.9983 32.0000 1.9913 1.9925 418.4610 418.7702 0.0464 -1.0000 -1.0000 5829233 1580241587.70 151.4235 59.9983 32.0000 1.9916 1.9928 418.4093 418.7189 0.0464 -1.0000 -1.0000 5829293 1580241587.80 151.4194 59.9983 32.0000 1.9926 1.9939 418.4484 418.7571 0.0463 -1.0000 -1.0000 5829353 1580241587.90 151.4034 59.9983 32.0000 1.9916 1.9929 418.4893 418.7978 0.0462 -1.0000 -1.0000 5829433 1580241588.00 151.4034 59.9983 32.0000 1.9931 1.9943 418.4124 418.7202 0.0462 -1.0000 -1.0000 5829643 1580241588.10 151.4034 59.9983 32.0000 1.9945 1.9957 418.1030 418.4125 0.0464 -1.0000 -1.0000 5829713 1580241588.20 151.4034 59.9983 32.0000 1.9949 1.9961 418.3889 418.6969 0.0462 -1.0000 -1.0000 5829773 1580241588.30 151.4034 59.9983 32.0000 1.9917 1.9929 418.6377 418.9456 0.0462 -1.0000 -1.0000 5829843 1580241588.40 151.4034 59.9983 32.0000 1.9925 1.9937 418.4630 418.7721 0.0464 -1.0000 -1.0000 5829933 1580241588.50 151.6755 59.9983 32.0000 1.9938 1.9950 418.6338 418.9438 0.0464 -1.0000 -1.0000 5830002 1580241588.60 151.6755 59.9983 32.0000 1.9941 1.9953 418.4999 418.8098 0.0465 -1.0000 -1.0000 5830063 1580241588.70 151.6755 59.9983 32.0000 1.9944 1.9957 418.1689 418.4791 0.0466 -1.0000 -1.0000 5830133 1580241588.80 151.6755 59.9983 32.0000 1.9947 1.9959 418.3412 418.6505 0.0463 -1.0000 -1.0000 5830192 1580241588.90 151.6755 59.9983 32.0000 1.9929 1.9941 418.2675 418.5762 0.0463 -1.0000 -1.0000 5830262 1580241589.00 151.6755 59.9983 32.0000 1.9924 1.9936 418.4363 418.7450 0.0463 -1.0000 -1.0000 5830342 1580241589.10 151.7493 59.9983 32.0000 1.9916 1.9928 418.5838 418.8928 0.0463 -1.0000 -1.0000 5830402 1580241589.20 151.7493 59.9983 32.0000 1.9931 1.9943 418.3395 418.6483 0.0463 -1.0000 -1.0000 5830462 1580241589.30 151.7493 59.9983 32.0000 1.9942 1.9954 418.0781 418.3867 0.0464 -1.0000 -1.0000 5830542 1580241589.40 151.7493 59.9983 32.0000 1.9947 1.9959 418.3242 418.6342 0.0465 -1.0000 -1.0000 5830602 1580241589.50 151.7493 59.9983 32.0000 1.9919 1.9931 418.3511 418.6603 0.0463 -1.0000 -1.0000 5830662 1580241589.60 151.2989 59.9986 32.0000 1.9910 1.9923 418.4995 418.8076 0.0462 -1.0000 -1.0000 5830732 1580241589.70 151.2989 59.9986 32.0000 1.9912 1.9924 418.4729 418.7818 0.0463 -1.0000 -1.0000 5830802 1580241589.80 151.2989 59.9986 32.0000 1.9924 1.9936 418.3429 418.6511 0.0463 -1.0000 -1.0000 5830862 1580241589.90 151.2989 59.9986 32.0000 1.9923 1.9935 418.5343 418.8440 0.0465 -1.0000 -1.0000 5830932 1580241590.00 151.2989 59.9986 32.0000 1.9931 1.9944 418.6059 418.9147 0.0463 -1.0000 -1.0000 5830992 1580241590.10 151.2989 59.9986 32.0000 1.9926 1.9938 418.5714 418.8804 0.0463 -1.0000 -1.0000 5831152 1580241590.20 151.2989 59.9986 32.0000 1.9911 1.9923 418.5298 418.8400 0.0465 -1.0000 -1.0000 5831212 1580241590.30 151.2989 59.9986 32.0000 1.9929 1.9942 418.5355 418.8454 0.0464 -1.0000 -1.0000 5831272 1580241590.40 151.4905 59.9986 32.0000 1.9921 1.9933 418.3463 418.6548 0.0462 -1.0000 -1.0000 5831352 1580241590.50 151.5356 59.9986 32.0000 1.9945 1.9957 418.3037 418.6118 0.0463 -1.0000 -1.0000 5831412 1580241590.60 151.5356 59.9986 32.0000 1.9930 1.9943 418.2957 418.6051 0.0464 -1.0000 -1.0000 5831642 1580241590.70 151.5356 59.9986 32.0000 1.9933 1.9945 418.5992 418.9086 0.0464 -1.0000 -1.0000 5831712 1580241590.80 151.5356 59.9986 32.0000 1.9915 1.9927 418.7341 419.0434 0.0465 -1.0000 -1.0000 5831771 1580241590.90 151.5356 59.9986 32.0000 1.9909 1.9921 418.5882 418.8988 0.0465 -1.0000 -1.0000 5831842 1580241591.00 151.5356 59.9986 32.0000 1.9923 1.9935 418.3104 418.6198 0.0464 -1.0000 -1.0000 5831911 1580241591.10 151.5356 59.9986 32.0000 1.9931 1.9943 418.3203 418.6300 0.0463 -1.0000 -1.0000 5832831 1580241591.20 151.5356 59.9986 32.0000 1.9928 1.9940 418.2837 418.5921 0.0463 -1.0000 -1.0000 5832911 1580241591.30 151.5356 59.9986 32.0000 1.9927 1.9939 418.3146 418.6235 0.0463 -1.0000 -1.0000 5832981 1580241591.40 151.4193 59.9986 32.0000 1.9932 1.9944 418.2527 418.5611 0.0463 -1.0000 -1.0000 5833041 1580241591.50 151.4134 59.9986 32.0000 1.9930 1.9942 418.3587 418.6671 0.0463 -1.0000 -1.0000 5833101 1580241591.60 151.3872 59.9986 32.0000 1.9922 1.9934 418.3548 418.6641 0.0464 -1.0000 -1.0000 5833181 1580241591.70 151.3872 59.9986 32.0000 1.9921 1.9933 418.5072 418.8165 0.0463 -1.0000 -1.0000 5833241 1580241591.80 151.3872 59.9986 32.0000 1.9919 1.9932 418.5181 418.8265 0.0463 -1.0000 -1.0000 5833311 1580241591.90 151.3872 59.9986 32.0000 1.9911 1.9923 418.5294 418.8383 0.0463 -1.0000 -1.0000 5833431 1580241592.00 151.3872 59.9986 32.0000 1.9913 1.9925 418.4250 418.7341 0.0463 -1.0000 -1.0000 5833491 1580241592.10 151.3826 59.9986 32.0000 1.9933 1.9945 418.4320 418.7416 0.0465 -1.0000 -1.0000 5833561 1580241592.20 151.3826 59.9986 32.0000 1.9938 1.9950 418.5054 418.8154 0.0464 -1.0000 -1.0000 5833621 1580241592.30 151.3826 59.9986 32.0000 1.9932 1.9944 418.5556 418.8648 0.0464 -1.0000 -1.0000 5833680 1580241592.40 151.3826 59.9986 32.0000 1.9918 1.9930 418.4030 418.7118 0.0463 -1.0000 -1.0000 5833761 1580241592.50 151.3826 59.9986 32.0000 1.9931 1.9943 418.3289 418.6384 0.0464 -1.0000 -1.0000 5833821 1580241592.60 151.3826 59.9986 32.0000 1.9945 1.9957 418.2130 418.5218 0.0464 -1.0000 -1.0000 5833880 1580241592.70 151.3816 59.9986 32.0000 1.9938 1.9950 418.1824 418.4920 0.0464 -1.0000 -1.0000 5833960 1580241592.80 151.3705 59.9986 32.0000 1.9942 1.9954 418.4484 418.7560 0.0462 -1.0000 -1.0000 5834020 1580241592.90 151.3705 59.9986 32.0000 1.9924 1.9936 418.7988 419.1079 0.0463 -1.0000 -1.0000 5834100 1580241593.00 151.3705 59.9986 32.0000 1.9930 1.9942 418.5710 418.8810 0.0465 -1.0000 -1.0000 5834170 1580241593.10 151.3705 59.9986 32.0000 1.9924 1.9937 418.4910 418.8014 0.0465 -1.0000 -1.0000 5834240 1580241593.20 151.3705 59.9986 32.0000 1.9940 1.9952 418.3453 418.6545 0.0464 -1.0000 -1.0000 5834410 1580241593.30 151.3705 59.9986 32.0000 1.9934 1.9946 418.1896 418.4990 0.0464 -1.0000 -1.0000 5834490 1580241593.40 151.4924 59.9986 32.0000 1.9924 1.9937 418.3461 418.6553 0.0464 -1.0000 -1.0000 5834550 1580241593.50 151.5004 59.9986 32.0000 1.9923 1.9935 418.2199 418.5293 0.0464 -1.0000 -1.0000 5834620 1580241593.60 151.5004 59.9986 32.0000 1.9921 1.9933 418.3559 418.6657 0.0464 -1.0000 -1.0000 5834690 1580241593.70 151.5004 59.9986 32.0000 1.9921 1.9933 418.2006 418.5090 0.0462 -1.0000 -1.0000 5834750 1580241593.80 151.5004 59.9986 32.0000 1.9939 1.9951 418.3065 418.6147 0.0463 -1.0000 -1.0000 5834820 1580241593.90 151.4961 59.9986 32.0000 1.9938 1.9950 418.1954 418.5041 0.0464 -1.0000 -1.0000 5834890 1580241594.00 151.4224 59.9986 32.0000 1.9922 1.9935 418.3015 418.6119 0.0465 -1.0000 -1.0000 5834950 1580241594.10 151.4224 59.9986 32.0000 1.9933 1.9946 418.2849 418.5940 0.0463 -1.0000 -1.0000 5835020 1580241594.20 151.4224 59.9986 32.0000 1.9946 1.9958 418.2573 418.5655 0.0462 -1.0000 -1.0000 5835320 1580241594.30 151.4224 59.9986 32.0000 1.9924 1.9936 418.4889 418.7978 0.0463 -1.0000 -1.0000 5835380 1580241594.40 151.4224 59.9986 32.0000 1.9923 1.9935 418.5741 418.8832 0.0463 -1.0000 -1.0000 5835450 1580241594.50 151.4224 59.9986 32.0000 1.9924 1.9936 418.5736 418.8824 0.0463 -1.0000 -1.0000 5835519 1580241594.60 151.6671 59.9972 32.0000 1.9919 1.9931 418.5867 418.8965 0.0464 -1.0000 -1.0000 5835579 1580241594.70 151.6837 59.9971 32.0000 1.9923 1.9935 418.4559 418.7654 0.0464 -1.0000 -1.0000 5835650 1580241594.80 151.6837 59.9971 32.0000 1.9956 1.9969 418.4006 418.7107 0.0466 -1.0000 -1.0000 5835709 1580241594.90 151.6837 59.9971 32.0000 1.9967 1.9979 418.4388 418.7486 0.0464 -1.0000 -1.0000 5835779 1580241595.00 151.6837 59.9971 32.0000 1.9935 1.9947 418.4574 418.7670 0.0464 -1.0000 -1.0000 5835849 1580241595.10 151.4592 59.9971 32.0000 1.9921 1.9933 418.6109 418.9192 0.0461 -1.0000 -1.0000 5835909 1580241595.20 151.4457 59.9971 32.0000 1.9920 1.9932 418.5069 418.8165 0.0464 -1.0000 -1.0000 5836409 1580241595.30 151.4457 59.9971 32.0000 1.9920 1.9932 418.4638 418.7723 0.0463 -1.0000 -1.0000 5836479 1580241595.40 151.4457 59.9971 32.0000 1.9921 1.9933 418.4891 418.7987 0.0464 -1.0000 -1.0000 5836539 1580241595.50 151.4457 59.9971 32.0000 1.9918 1.9930 418.4616 418.7699 0.0462 -1.0000 -1.0000 5836599 1580241595.60 151.4457 59.9971 32.0000 1.9924 1.9936 418.5542 418.8627 0.0463 -1.0000 -1.0000 5836679 1580241595.70 151.3533 59.9971 32.0000 1.9907 1.9919 418.4493 418.7592 0.0465 -1.0000 -1.0000 5836739 1580241595.80 151.3447 59.9971 32.0000 1.9919 1.9932 418.2809 418.5892 0.0463 -1.0000 -1.0000 5836799 1580241595.90 151.3447 59.9971 32.0000 1.9921 1.9933 418.3154 418.6252 0.0465 -1.0000 -1.0000 5836879 1580241596.00 151.3447 59.9971 32.0000 1.9929 1.9942 418.3255 418.6352 0.0464 -1.0000 -1.0000 5836949 1580241596.10 151.3447 59.9971 32.0000 1.9927 1.9939 418.1402 418.4498 0.0464 -1.0000 -1.0000 5837019 1580241596.20 151.3447 59.9971 32.0000 1.9943 1.9955 418.0698 418.3777 0.0462 -1.0000 -1.0000 5837079 1580241596.30 151.3447 59.9971 32.0000 1.9943 1.9956 418.1749 418.4833 0.0463 -1.0000 -1.0000 5837139 1580241596.40 151.3447 59.9971 32.0000 1.9946 1.9958 418.4764 418.7858 0.0464 -1.0000 -1.0000 5837219 1580241596.50 151.3447 59.9971 32.0000 1.9914 1.9927 418.5072 418.8158 0.0462 -1.0000 -1.0000 5837279 1580241596.60 151.3447 59.9971 32.0000 1.9929 1.9941 418.7057 419.0148 0.0463 -1.0000 -1.0000 5837339 1580241596.70 151.3350 59.9971 33.0000 1.9941 1.9953 418.5276 418.8370 0.0464 -1.0000 -1.0000 5837408 1580241596.80 151.3350 59.9971 33.0000 1.9943 1.9955 418.2350 418.5451 0.0466 -1.0000 -1.0000 5837688 1580241596.90 151.6529 59.9971 33.0000 1.9928 1.9940 418.6141 418.9240 0.0464 -1.0000 -1.0000 5837748 1580241597.00 151.6529 59.9971 33.0000 1.9915 1.9927 418.4991 418.8090 0.0464 -1.0000 -1.0000 5837828 1580241597.10 151.6529 59.9971 33.0000 1.9937 1.9949 418.6934 419.0028 0.0463 -1.0000 -1.0000 5837908 1580241597.20 151.6529 59.9971 33.0000 1.9940 1.9952 418.5014 418.8097 0.0462 -1.0000 -1.0000 5837968 1580241597.30 151.6529 59.9971 33.0000 1.9941 1.9953 418.1618 418.4701 0.0463 -1.0000 -1.0000 5838148 1580241597.40 151.6637 59.9971 33.0000 1.9932 1.9944 418.1862 418.4944 0.0462 -1.0000 -1.0000 5838218 1580241597.50 151.9167 59.9971 33.0000 1.9939 1.9951 418.1335 418.4436 0.0465 -1.0000 -1.0000 5838278 1580241597.60 151.9167 59.9971 33.0000 1.9949 1.9961 418.5902 418.9000 0.0465 -1.0000 -1.0000 5838348 1580241597.70 151.9167 59.9971 33.0000 1.9949 1.9961 418.8468 419.1572 0.0465 -1.0000 -1.0000 5838408 1580241597.80 151.9167 59.9971 33.0000 1.9939 1.9951 418.7390 419.0489 0.0465 -1.0000 -1.0000 5839288 1580241597.90 151.9167 59.9971 33.0000 1.9932 1.9945 418.6765 418.9873 0.0466 -1.0000 -1.0000 5839368 1580241598.00 151.6419 59.9971 33.0000 1.9939 1.9951 418.3105 418.6197 0.0464 -1.0000 -1.0000 5839428 1580241598.10 151.4223 59.9971 33.0000 1.9936 1.9948 418.4309 418.7409 0.0466 -1.0000 -1.0000 5839497 1580241598.20 151.4223 59.9971 33.0000 1.9943 1.9955 418.4338 418.7434 0.0464 -1.0000 -1.0000 5839567 1580241598.30 151.4223 59.9971 33.0000 1.9937 1.9949 418.3560 418.6654 0.0464 -1.0000 -1.0000 5839628 1580241598.40 151.4223 59.9971 33.0000 1.9931 1.9944 418.2008 418.5090 0.0462 -1.0000 -1.0000 5839697 1580241598.50 151.4223 59.9971 33.0000 1.9950 1.9962 418.2567 418.5657 0.0464 -1.0000 -1.0000 5839767 1580241598.60 151.4223 59.9971 33.0000 1.9936 1.9948 418.5637 418.8732 0.0464 -1.0000 -1.0000 5839827 1580241598.70 151.4223 59.9971 33.0000 1.9912 1.9924 418.6190 418.9291 0.0465 -1.0000 -1.0000 5839897 1580241598.80 151.4223 59.9971 33.0000 1.9935 1.9948 418.6951 419.0061 0.0466 -1.0000 -1.0000 5839957 1580241598.90 151.4223 59.9971 33.0000 1.9922 1.9934 418.6521 418.9628 0.0466 -1.0000 -1.0000 5840027 1580241599.00 151.4223 59.9971 33.0000 1.9930 1.9942 418.5579 418.8680 0.0464 -1.0000 -1.0000 5840097 1580241599.10 151.6133 59.9971 33.0000 1.9934 1.9946 418.3186 418.6288 0.0465 -1.0000 -1.0000 5840157 1580241599.20 151.6499 59.9971 33.0000 1.9944 1.9956 418.2058 418.5146 0.0463 -1.0000 -1.0000 5840227 1580241599.30 151.6499 59.9971 33.0000 1.9955 1.9967 418.1994 418.5086 0.0464 -1.0000 -1.0000 5840297 1580241599.40 151.6499 59.9971 33.0000 1.9941 1.9953 418.4822 418.7916 0.0464 -1.0000 -1.0000 5840357 1580241599.50 151.6499 59.9971 33.0000 1.9925 1.9937 418.7600 419.0699 0.0464 -1.0000 -1.0000 5840417 1580241599.60 151.6479 59.9971 33.0000 1.9931 1.9943 418.6250 418.9351 0.0465 -1.0000 -1.0000 5840497 1580241599.70 151.5684 59.9994 33.0000 1.9941 1.9953 418.5433 418.8523 0.0464 -1.0000 -1.0000 5840557 1580241599.80 151.5684 59.9994 33.0000 1.9948 1.9960 418.3682 418.6784 0.0465 -1.0000 -1.0000 5840887 1580241599.90 151.5684 59.9994 33.0000 1.9951 1.9963 418.4437 418.7526 0.0463 -1.0000 -1.0000 5840967 1580241600.00 151.5684 59.9994 33.0000 1.9938 1.9950 418.3352 418.6447 0.0464 -1.0000 -1.0000 5841027 1580241600.10 151.5684 59.9994 33.0000 1.9936 1.9948 418.4877 418.7966 0.0463 -1.0000 -1.0000 5841097 1580241600.20 151.5578 59.9994 33.0000 1.9932 1.9944 418.6504 418.9615 0.0467 -1.0000 -1.0000 5841157 1580241600.30 151.5549 59.9994 33.0000 1.9939 1.9951 418.5491 418.8595 0.0465 -1.0000 -1.0000 5841227 1580241600.40 151.5549 59.9994 33.0000 1.9923 1.9935 418.5327 418.8419 0.0463 -1.0000 -1.0000 5841416 1580241600.50 151.5549 59.9994 33.0000 1.9933 1.9945 418.4742 418.7842 0.0465 -1.0000 -1.0000 5841486 1580241600.60 151.5549 59.9994 33.0000 1.9944 1.9956 418.4038 418.7125 0.0463 -1.0000 -1.0000 5841546 1580241600.70 151.5549 59.9994 33.0000 1.9950 1.9962 418.2989 418.6084 0.0465 -1.0000 -1.0000 5841616 1580241600.80 151.5549 59.9994 33.0000 1.9951 1.9963 418.4310 418.7403 0.0464 -1.0000 -1.0000 5841676 1580241600.90 151.5549 59.9994 33.0000 1.9946 1.9958 418.4749 418.7840 0.0464 -1.0000 -1.0000 5841926 1580241601.00 151.5549 59.9994 33.0000 1.9950 1.9962 418.4766 418.7862 0.0464 -1.0000 -1.0000 5841996 1580241601.10 151.7677 59.9994 33.0000 1.9944 1.9956 418.3784 418.6888 0.0465 -1.0000 -1.0000 5842166 1580241601.20 151.8954 59.9994 33.0000 1.9945 1.9957 418.6768 418.9860 0.0463 -1.0000 -1.0000 5842236 1580241601.30 151.8954 59.9994 33.0000 1.9936 1.9948 418.6953 419.0054 0.0465 -1.0000 -1.0000 5842306 1580241601.40 152.0176 59.9994 33.0000 1.9941 1.9953 418.5070 418.8157 0.0464 -1.0000 -1.0000 5842376 1580241601.50 152.0440 59.9994 33.0000 1.9918 1.9930 417.3125 417.6221 0.0466 -1.0000 -1.0000 5842436 1580241601.60 152.0440 59.9994 33.0000 1.9136 1.9147 403.8424 404.1409 0.0462 -1.0000 -1.0000 5842506 1580241601.70 152.0440 59.9994 33.0000 1.6335 1.6344 342.7968 343.0460 0.0454 -1.0000 -1.0000 5842576 1580241601.80 152.0440 59.9994 33.0000 1.2780 1.2788 269.3969 269.5892 0.0446 -1.0000 -1.0000 5842646 1580241601.90 152.0203 59.9994 32.9556 1.1384 1.1390 237.5688 237.7362 0.0441 -1.0000 -1.0000 5842886 1580241602.00 151.5097 59.9994 32.0000 1.1247 1.1253 235.3110 235.4751 0.0437 -1.0000 -1.0000 5842946 1580241602.10 151.5097 59.9994 32.0000 1.1431 1.1437 238.2440 238.4093 0.0435 -1.0000 -1.0000 5843016 1580241602.20 151.5097 59.9994 32.0000 1.1628 1.1634 242.4745 242.6415 0.0431 -1.0000 -1.0000 5843096 1580241602.30 151.5097 59.9994 32.0000 1.1852 1.1859 247.4254 247.5937 0.0426 -1.0000 -1.0000 5843156 1580241602.40 151.5097 59.9994 32.0000 1.2119 1.2125 252.8054 252.9761 0.0422 -1.0000 -1.0000 5843395 1580241602.50 151.5097 59.9994 32.0000 1.2368 1.2375 258.0105 258.1824 0.0418 -1.0000 -1.0000 5843455 1580241602.60 151.5097 59.9994 32.0000 1.2601 1.2608 262.6599 262.8332 0.0412 -1.0000 -1.0000 5843515 1580241602.70 151.5306 59.9994 32.0000 1.2785 1.2792 266.6944 266.8691 0.0410 -1.0000 -1.0000 5843585 1580241602.80 151.6797 59.9994 32.0000 1.2937 1.2944 270.0594 270.2348 0.0407 -1.0000 -1.0000 5843655 1580241602.90 151.6797 59.9994 32.0000 1.3058 1.3065 272.8915 273.0678 0.0404 -1.0000 -1.0000 5843875 1580241603.00 151.6797 59.9994 32.0000 1.3172 1.3179 275.2994 275.4772 0.0405 -1.0000 -1.0000 5843955 1580241603.10 151.6797 59.9994 32.0000 1.3278 1.3285 277.1939 277.3715 0.0401 -1.0000 -1.0000 5844015 1580241603.20 151.6427 59.9994 32.0000 1.3381 1.3388 278.8798 279.0571 0.0398 -1.0000 -1.0000 5844075 1580241603.30 151.6427 59.9994 32.0000 1.3440 1.3447 280.3913 280.5700 0.0400 -1.0000 -1.0000 5844145 1580241603.40 151.6427 59.9994 32.0000 1.3499 1.3506 281.6562 281.8356 0.0400 -1.0000 -1.0000 5844425 1580241603.50 151.6427 59.9994 32.0000 1.3533 1.3540 282.6617 282.8418 0.0400 -1.0000 -1.0000 5844485 1580241603.60 151.6427 59.9994 32.0000 1.3584 1.3591 283.5684 283.7486 0.0399 -1.0000 -1.0000 5844555 1580241603.70 151.6427 59.9994 32.0000 1.3628 1.3635 284.2825 284.4638 0.0400 -1.0000 -1.0000 5844625 1580241603.80 151.8418 59.9994 32.0000 1.3670 1.3677 285.0845 285.2666 0.0401 -1.0000 -1.0000 5844685 1580241603.90 151.8418 59.9994 32.0000 1.3690 1.3697 285.8780 286.0591 0.0398 -1.0000 -1.0000 5844935 1580241604.00 151.8418 59.9994 32.0000 1.3702 1.3709 286.4728 286.6551 0.0399 -1.0000 -1.0000 5844995 1580241604.10 151.8418 59.9994 32.0000 1.3729 1.3736 286.8066 286.9887 0.0398 -1.0000 -1.0000 5845065 1580241604.20 151.8418 59.9994 32.0000 1.3742 1.3749 287.1149 287.2970 0.0397 -1.0000 -1.0000 5845125 1580241604.30 151.7843 59.9994 32.0000 1.3762 1.3769 287.3513 287.5328 0.0398 -1.0000 -1.0000 5845194 1580241604.40 151.6772 59.9994 32.0000 1.3782 1.3790 287.6793 287.8622 0.0399 -1.0000 -1.0000 5845794 1580241604.50 151.6772 59.9994 32.0000 1.3791 1.3798 287.8048 287.9880 0.0400 -1.0000 -1.0000 5845854 1580241604.60 151.6772 59.9994 32.0000 1.3795 1.3802 287.9319 288.1153 0.0400 -1.0000 -1.0000 5845924 1580241604.70 151.6772 59.9994 32.0000 1.3786 1.3793 288.1485 288.3320 0.0400 -1.0000 -1.0000 5845994 1580241604.80 151.6772 59.9994 32.0000 1.3799 1.3806 288.0639 288.2476 0.0400 -1.0000 -1.0000 5846064 1580241604.90 151.6190 59.9983 32.0000 1.3800 1.3807 288.2580 288.4415 0.0400 -1.0000 -1.0000 5846124 1580241605.00 151.6190 59.9983 32.0000 1.3817 1.3824 288.5264 288.7099 0.0399 -1.0000 -1.0000 5846194 1580241605.10 151.6190 59.9983 32.0000 1.3818 1.3825 288.6475 288.8310 0.0398 -1.0000 -1.0000 5846264 1580241605.20 151.6190 59.9983 32.0000 1.3811 1.3818 288.5659 288.7507 0.0401 -1.0000 -1.0000 5846324 1580241605.30 151.6190 59.9983 32.0000 1.3825 1.3832 288.7261 288.9092 0.0398 -1.0000 -1.0000 5846394 1580241605.40 151.5494 59.9983 32.0000 1.3845 1.3853 288.7844 288.9668 0.0396 -1.0000 -1.0000 5846454 1580241605.50 151.4841 59.9983 32.0000 1.3858 1.3865 289.0241 289.2081 0.0400 -1.0000 -1.0000 5846634 1580241605.60 151.4841 59.9983 32.0000 1.3850 1.3857 289.1103 289.2944 0.0399 -1.0000 -1.0000 5846704 1580241605.70 151.4841 59.9983 32.0000 1.3853 1.3860 289.3643 289.5472 0.0396 -1.0000 -1.0000 5846764 1580241605.80 151.4841 59.9983 32.0000 1.3832 1.3839 289.3608 289.5440 0.0398 -1.0000 -1.0000 5846824 1580241605.90 151.4841 59.9983 32.0000 1.3822 1.3829 289.2991 289.4821 0.0396 -1.0000 -1.0000 5846904 1580241606.00 151.3987 59.9983 32.0000 1.3832 1.3839 289.3552 289.5379 0.0397 -1.0000 -1.0000 5846964 1580241606.10 151.3987 59.9983 32.0000 1.3849 1.3856 289.1855 289.3689 0.0398 -1.0000 -1.0000 5847034 1580241606.20 151.3987 59.9983 32.0000 1.3851 1.3858 289.0647 289.2479 0.0397 -1.0000 -1.0000 5847103 1580241606.30 151.3987 59.9983 32.0000 1.3862 1.3869 289.1573 289.3403 0.0397 -1.0000 -1.0000 5847163 1580241606.40 151.3987 59.9983 32.0000 1.3842 1.3849 289.3137 289.4969 0.0398 -1.0000 -1.0000 5847234 1580241606.50 151.3987 59.9983 32.0000 1.3849 1.3856 289.4307 289.6145 0.0399 -1.0000 -1.0000 5847463 1580241606.60 151.5765 59.9983 32.0000 1.3842 1.3850 289.0352 289.2192 0.0399 -1.0000 -1.0000 5847523 1580241606.70 151.5765 59.9983 32.0000 1.3835 1.3842 288.8750 289.0583 0.0397 -1.0000 -1.0000 5847603 1580241606.80 151.5765 59.9983 32.0000 1.3839 1.3846 288.8090 288.9918 0.0398 -1.0000 -1.0000 5847663 1580241606.90 151.5765 59.9983 32.0000 1.3839 1.3846 288.8074 288.9903 0.0397 -1.0000 -1.0000 5847723 1580241607.00 151.5765 59.9983 32.0000 1.3841 1.3848 289.0337 289.2163 0.0397 -1.0000 -1.0000 5847913 1580241607.10 151.4760 59.9983 32.0000 1.3844 1.3851 289.1837 289.3665 0.0397 -1.0000 -1.0000 5847973 1580241607.20 151.4760 59.9983 32.0000 1.3858 1.3865 289.3574 289.5411 0.0399 -1.0000 -1.0000 5848043 1580241607.30 151.4760 59.9983 32.0000 1.3868 1.3875 289.5355 289.7196 0.0398 -1.0000 -1.0000 5848113 1580241607.40 151.4760 59.9983 32.0000 1.3867 1.3874 289.4491 289.6325 0.0397 -1.0000 -1.0000 5848183 1580241607.50 151.4760 59.9983 32.0000 1.3946 1.3953 291.9851 292.1704 0.0398 -1.0000 -1.0000 5848453 1580241607.60 151.3498 59.9983 32.0000 1.4803 1.4810 310.6535 310.8511 0.0399 -1.0000 -1.0000 5848523 1580241607.70 151.2527 59.9983 32.0000 1.6876 1.6885 353.5645 353.7925 0.0406 -1.0000 -1.0000 5848593 1580241607.80 151.2527 59.9983 32.0000 1.8506 1.8516 385.9792 386.2326 0.0412 -1.0000 -1.0000 5848663 1580241607.90 151.2527 59.9983 32.0000 1.8988 1.8999 397.5855 397.8491 0.0418 -1.0000 -1.0000 5848733 1580241608.00 151.2527 59.9983 32.0000 1.9141 1.9152 401.3002 401.5693 0.0422 -1.0000 -1.0000 5848793 1580241608.10 151.2527 59.9983 32.0000 1.9176 1.9187 402.3956 402.6686 0.0427 -1.0000 -1.0000 5849172 1580241608.20 151.2527 59.9983 32.0000 1.9198 1.9209 402.8139 403.0900 0.0430 -1.0000 -1.0000 5849242 1580241608.30 151.2527 59.9983 32.0000 1.9204 1.9215 403.0847 403.3620 0.0433 -1.0000 -1.0000 5849302 1580241608.40 151.2645 59.9983 32.0000 1.9225 1.9236 403.7043 403.9852 0.0437 -1.0000 -1.0000 5849372 1580241608.50 151.6255 59.9983 32.0000 1.9301 1.9313 404.8949 405.1787 0.0440 -1.0000 -1.0000 5849432 1580241608.60 151.6255 59.9983 32.0000 1.9370 1.9381 406.1554 406.4399 0.0441 -1.0000 -1.0000 5850192 1580241608.70 151.3420 59.9983 32.0000 1.9380 1.9392 406.2769 406.5648 0.0445 -1.0000 -1.0000 5850262 1580241608.80 151.2786 59.9983 32.0000 1.9382 1.9393 406.5214 406.8116 0.0449 -1.0000 -1.0000 5850332 1580241608.90 151.2786 59.9983 32.0000 1.9476 1.9488 408.9939 409.2894 0.0454 -1.0000 -1.0000 5850392 1580241609.00 151.2786 59.9983 32.0000 1.9641 1.9653 411.9424 412.2416 0.0456 -1.0000 -1.0000 5850462 1580241609.10 151.2786 59.9983 32.0000 1.9767 1.9779 414.5213 414.8234 0.0457 -1.0000 -1.0000 5850522 1580241609.20 151.2786 59.9983 32.0000 1.9827 1.9839 415.9428 416.2449 0.0456 -1.0000 -1.0000 5850592 1580241609.30 151.5224 59.9983 32.0000 1.9858 1.9869 416.3909 416.6942 0.0458 -1.0000 -1.0000 5850662 1580241609.40 151.5224 59.9983 32.0000 1.9875 1.9887 416.7960 417.0996 0.0457 -1.0000 -1.0000 5850721 1580241609.50 151.5224 59.9983 32.0000 1.9867 1.9879 417.0977 417.4010 0.0457 -1.0000 -1.0000 5850791 1580241609.60 151.5224 59.9983 32.0000 1.9882 1.9893 417.5152 417.8190 0.0456 -1.0000 -1.0000 5850881 1580241609.70 151.5224 59.9983 32.0000 1.9903 1.9915 417.7316 418.0347 0.0456 -1.0000 -1.0000 5850942 1580241609.80 151.5292 59.9970 32.0000 1.9897 1.9909 417.8930 418.1970 0.0457 -1.0000 -1.0000 5851001 1580241609.90 151.5334 59.9963 32.0000 1.9925 1.9937 417.9960 418.2997 0.0456 -1.0000 -1.0000 5851081 1580241610.00 151.3928 59.9963 32.0000 1.9926 1.9938 417.9828 418.2870 0.0457 -1.0000 -1.0000 5851151 1580241610.10 151.4135 59.9963 32.0000 1.9923 1.9935 418.0185 418.3229 0.0457 -1.0000 -1.0000 5851221 1580241610.20 151.4135 59.9963 32.0000 1.9925 1.9937 418.1728 418.4775 0.0458 -1.0000 -1.0000 5851281 1580241610.30 151.4135 59.9963 32.0000 1.9930 1.9942 418.3699 418.6755 0.0457 -1.0000 -1.0000 5851351 1580241610.40 151.4135 59.9963 32.0000 1.9919 1.9931 418.3450 418.6501 0.0460 -1.0000 -1.0000 5851421 1580241610.50 151.4135 59.9963 32.0000 1.9922 1.9934 418.2010 418.5075 0.0460 -1.0000 -1.0000 5851481 1580241610.60 151.4135 59.9963 32.0000 1.9912 1.9924 418.0686 418.3746 0.0459 -1.0000 -1.0000 5851631 1580241610.70 151.4135 59.9963 32.0000 1.9921 1.9933 418.0328 418.3393 0.0461 -1.0000 -1.0000 5851711 1580241610.80 151.4135 59.9963 32.0000 1.9931 1.9943 418.2059 418.5129 0.0461 -1.0000 -1.0000 5851771 1580241610.90 151.4135 59.9963 32.0000 1.9929 1.9941 418.0253 418.3321 0.0460 -1.0000 -1.0000 5851831 1580241611.00 151.7723 59.9963 32.0000 1.9929 1.9941 418.1754 418.4813 0.0459 -1.0000 -1.0000 5851911 1580241611.10 151.7723 59.9963 32.0000 1.9914 1.9926 418.3970 418.7051 0.0462 -1.0000 -1.0000 5851971 1580241611.20 151.7723 59.9963 32.0000 1.9916 1.9928 418.4141 418.7210 0.0460 -1.0000 -1.0000 5852411 1580241611.30 151.7723 59.9963 32.0000 1.9942 1.9954 418.2535 418.5605 0.0461 -1.0000 -1.0000 5852481 1580241611.40 151.7723 59.9963 32.0000 1.9937 1.9949 418.1420 418.4486 0.0460 -1.0000 -1.0000 5852551 1580241611.50 151.7723 59.9963 32.0000 1.9942 1.9954 418.2377 418.5456 0.0462 -1.0000 -1.0000 5852611 1580241611.60 151.4520 59.9963 32.0000 1.9928 1.9940 418.5005 418.8088 0.0462 -1.0000 -1.0000 5852691 1580241611.70 151.4520 59.9963 32.0000 1.9916 1.9928 418.5166 418.8227 0.0460 -1.0000 -1.0000 5852910 1580241611.80 151.4520 59.9963 32.0000 1.9913 1.9925 418.5890 418.8964 0.0461 -1.0000 -1.0000 5852980 1580241611.90 151.4520 59.9963 32.0000 1.9913 1.9925 418.3171 418.6237 0.0460 -1.0000 -1.0000 5853051 1580241612.00 151.4520 59.9963 32.0000 1.9916 1.9928 418.3572 418.6645 0.0460 -1.0000 -1.0000 5853110 1580241612.10 151.4742 59.9963 32.0000 1.9929 1.9941 418.1313 418.4382 0.0461 -1.0000 -1.0000 5853190 1580241612.20 151.4763 59.9963 32.0000 1.9923 1.9935 418.3873 418.6956 0.0462 -1.0000 -1.0000 5853250 1580241612.30 151.4763 59.9963 32.0000 1.9936 1.9948 418.1719 418.4792 0.0461 -1.0000 -1.0000 5853310 1580241612.40 151.4763 59.9963 32.0000 1.9913 1.9926 418.1054 418.4132 0.0463 -1.0000 -1.0000 5853380 1580241612.50 151.4763 59.9963 32.0000 1.9920 1.9932 418.0964 418.4045 0.0462 -1.0000 -1.0000 5853450 1580241612.60 151.4763 59.9963 32.0000 1.9915 1.9927 418.2263 418.5341 0.0462 -1.0000 -1.0000 5853510 1580241612.70 151.3713 59.9963 32.0000 1.9909 1.9921 418.3077 418.6162 0.0464 -1.0000 -1.0000 5853580 1580241612.80 151.3713 59.9963 32.0000 1.9910 1.9922 418.2788 418.5879 0.0463 -1.0000 -1.0000 5853640 1580241612.90 151.3713 59.9963 32.0000 1.9919 1.9931 418.4044 418.7126 0.0462 -1.0000 -1.0000 5853710 1580241613.00 151.3713 59.9963 32.0000 1.9918 1.9930 418.2720 418.5811 0.0465 -1.0000 -1.0000 5853780 1580241613.10 151.3713 59.9963 32.0000 1.9908 1.9920 418.2449 418.5541 0.0463 -1.0000 -1.0000 5853840 1580241613.20 151.3781 59.9963 32.0000 1.9909 1.9921 418.2385 418.5468 0.0463 -1.0000 -1.0000 5853960 1580241613.30 151.5417 59.9963 32.0000 1.9913 1.9925 418.1541 418.4621 0.0462 -1.0000 -1.0000 5854030 1580241613.40 151.5417 59.9963 32.0000 1.9907 1.9919 418.1934 418.5018 0.0463 -1.0000 -1.0000 5854100 1580241613.50 151.5417 59.9963 32.0000 1.9908 1.9920 418.1576 418.4669 0.0465 -1.0000 -1.0000 5854160 1580241613.60 151.5417 59.9963 32.0000 1.9915 1.9927 418.0072 418.3147 0.0462 -1.0000 -1.0000 5854230 1580241613.70 151.5417 59.9963 32.0000 1.9918 1.9930 418.2140 418.5231 0.0464 -1.0000 -1.0000 5855329 1580241613.80 151.5417 59.9963 32.0000 1.9932 1.9944 418.1596 418.4681 0.0463 -1.0000 -1.0000 5855389 1580241613.90 151.5657 59.9963 32.0000 1.9934 1.9947 418.0669 418.3752 0.0464 -1.0000 -1.0000 5855469 1580241614.00 151.5742 59.9963 32.0000 1.9947 1.9959 418.1808 418.4906 0.0465 -1.0000 -1.0000 5855529 1580241614.10 151.5742 59.9963 32.0000 1.9933 1.9945 418.4567 418.7656 0.0463 -1.0000 -1.0000 5855599 1580241614.20 151.5742 59.9963 32.0000 1.9913 1.9925 418.5138 418.8224 0.0462 -1.0000 -1.0000 5855669 1580241614.30 151.5742 59.9963 32.0000 1.9909 1.9921 418.4443 418.7533 0.0464 -1.0000 -1.0000 5855729 1580241614.40 151.5742 59.9963 32.0000 1.9928 1.9940 418.3777 418.6865 0.0463 -1.0000 -1.0000 5855799 1580241614.50 151.3363 59.9963 32.0000 1.9905 1.9917 418.3014 418.6104 0.0464 -1.0000 -1.0000 5855859 1580241614.60 151.3363 59.9963 32.0000 1.9926 1.9938 418.1827 418.4911 0.0462 -1.0000 -1.0000 5855929 1580241614.70 151.3363 59.9963 32.0000 1.9925 1.9937 418.2271 418.5352 0.0462 -1.0000 -1.0000 5856509 1580241614.80 151.3363 59.9963 32.0000 1.9925 1.9937 418.2118 418.5196 0.0462 -1.0000 -1.0000 5856579 1580241614.90 151.3363 59.9963 32.0000 1.9922 1.9934 418.2625 418.5707 0.0462 -1.0000 -1.0000 5856639 1580241615.00 151.2992 59.9987 32.0000 1.9912 1.9924 418.1765 418.4840 0.0462 -1.0000 -1.0000 5856708 1580241615.10 151.2992 59.9987 32.0000 1.9918 1.9930 418.1776 418.4872 0.0464 -1.0000 -1.0000 5856778 1580241615.20 151.2992 59.9987 32.0000 1.9919 1.9931 418.4329 418.7421 0.0464 -1.0000 -1.0000 5856839 1580241615.30 151.2992 59.9987 32.0000 1.9917 1.9929 418.3840 418.6938 0.0465 -1.0000 -1.0000 5856908 1580241615.40 151.2992 59.9987 32.0000 1.9899 1.9911 418.4838 418.7926 0.0463 -1.0000 -1.0000 5856968 1580241615.50 151.4627 59.9987 32.0000 1.9914 1.9927 418.5499 418.8594 0.0465 -1.0000 -1.0000 5857039 1580241615.60 151.5164 59.9987 32.0000 1.9934 1.9946 418.6469 418.9570 0.0465 -1.0000 -1.0000 5857108 1580241615.70 151.5164 59.9987 32.0000 1.9953 1.9965 418.2662 418.5757 0.0464 -1.0000 -1.0000 5857168 1580241615.80 151.5164 59.9987 32.0000 1.9933 1.9945 418.1604 418.4700 0.0465 -1.0000 -1.0000 5857228 1580241615.90 151.5164 59.9987 32.0000 1.9925 1.9937 418.1445 418.4541 0.0465 -1.0000 -1.0000 5857308 1580241616.00 151.5164 59.9987 32.0000 1.9923 1.9936 418.4153 418.7252 0.0464 -1.0000 -1.0000 5857368 1580241616.10 151.5282 59.9987 32.0000 1.9925 1.9937 418.6854 418.9937 0.0462 -1.0000 -1.0000 5857438 1580241616.20 151.5282 59.9987 32.0000 1.9926 1.9938 418.4731 418.7814 0.0463 -1.0000 -1.0000 5857498 1580241616.30 151.5282 59.9987 32.0000 1.9957 1.9969 418.2688 418.5779 0.0463 -1.0000 -1.0000 5857568 1580241616.40 151.5282 59.9987 32.0000 1.9952 1.9964 418.1752 418.4832 0.0462 -1.0000 -1.0000 5857638 1580241616.50 151.5282 59.9987 32.0000 1.9922 1.9934 418.4183 418.7275 0.0463 -1.0000 -1.0000 5857698 1580241616.60 151.5282 59.9987 32.0000 1.9916 1.9928 418.6283 418.9369 0.0463 -1.0000 -1.0000 5857758 1580241616.70 151.5282 59.9987 32.0000 1.9911 1.9923 418.6523 418.9612 0.0463 -1.0000 -1.0000 5857838 1580241616.80 151.5282 59.9987 32.0000 1.9931 1.9943 418.1529 418.4624 0.0464 -1.0000 -1.0000 5857928 1580241616.90 151.5282 59.9987 32.0000 1.9943 1.9955 418.1595 418.4692 0.0466 -1.0000 -1.0000 5857988 1580241617.00 151.5282 59.9987 32.0000 1.9932 1.9944 418.3792 418.6883 0.0464 -1.0000 -1.0000 5858068 1580241617.10 151.5282 59.9987 32.0000 1.9913 1.9925 418.4986 418.8087 0.0465 -1.0000 -1.0000 5858128 1580241617.20 151.5282 59.9987 32.0000 1.9929 1.9941 418.5164 418.8248 0.0462 -1.0000 -1.0000 5858198 1580241617.30 151.6684 59.9987 32.0000 1.9925 1.9938 418.4486 418.7581 0.0464 -1.0000 -1.0000 5858268 1580241617.40 151.6684 59.9987 32.0000 1.9945 1.9958 418.4005 418.7100 0.0465 -1.0000 -1.0000 5858328 1580241617.50 151.6684 59.9987 32.0000 1.9943 1.9956 418.3866 418.6959 0.0463 -1.0000 -1.0000 5858388 1580241617.60 151.6684 59.9987 32.0000 1.9939 1.9951 418.2905 418.5996 0.0464 -1.0000 -1.0000 5858468 1580241617.70 151.6684 59.9987 32.0000 1.9938 1.9950 418.2116 418.5206 0.0463 -1.0000 -1.0000 5858578 1580241617.80 151.6684 59.9987 32.0000 1.9940 1.9952 418.2239 418.5319 0.0462 -1.0000 -1.0000 5858947 1580241617.90 151.6684 59.9987 32.0000 1.9912 1.9925 418.5037 418.8125 0.0463 -1.0000 -1.0000 5859017 1580241618.00 151.5467 59.9987 32.0000 1.9912 1.9924 418.4810 418.7904 0.0465 -1.0000 -1.0000 5859077 1580241618.10 151.3980 59.9987 32.0000 1.9911 1.9923 418.5742 418.8843 0.0464 -1.0000 -1.0000 5859157 1580241618.20 151.4268 59.9987 32.0000 1.9920 1.9932 418.5551 418.8630 0.0462 -1.0000 -1.0000 5859217 1580241618.30 151.3894 59.9987 32.0000 1.9926 1.9938 418.5211 418.8308 0.0465 -1.0000 -1.0000 5859977 1580241618.40 151.3894 59.9987 32.0000 1.9940 1.9952 418.4755 418.7850 0.0464 -1.0000 -1.0000 5900047 1580241618.50 151.3894 59.9987 32.0000 1.9933 1.9945 418.5249 418.8352 0.0466 -1.0000 -1.0000 5900107 1580241618.60 151.3894 59.9987 32.0000 1.9929 1.9941 418.3006 418.6109 0.0465 -1.0000 -1.0000 5900177 1580241618.70 151.3894 59.9987 32.0000 1.9931 1.9943 418.2068 418.5168 0.0465 -1.0000 -1.0000 5900247 1580241618.80 151.3894 59.9987 32.0000 1.9950 1.9962 418.2831 418.5916 0.0462 -1.0000 -1.0000 5900307 1580241618.90 151.3894 59.9987 32.0000 1.9926 1.9938 418.2557 418.5656 0.0465 -1.0000 -1.0000 5900377 1580241619.00 151.3894 59.9987 32.0000 1.9923 1.9935 418.3485 418.6574 0.0463 -1.0000 -1.0000 5900447 1580241619.10 151.7063 59.9987 32.0000 1.9929 1.9941 418.3905 418.6997 0.0464 -1.0000 -1.0000 5900506 1580241619.20 151.7063 59.9987 32.0000 1.9937 1.9949 418.3519 418.6619 0.0465 -1.0000 -1.0000 5900566 1580241619.30 151.7063 59.9987 32.0000 1.9942 1.9954 418.0676 418.3777 0.0464 -1.0000 -1.0000 5900647 1580241619.40 151.7063 59.9987 32.0000 1.9942 1.9954 418.3755 418.6844 0.0464 -1.0000 -1.0000 5900706 1580241619.50 151.7063 59.9987 32.0000 1.9926 1.9938 418.7297 419.0392 0.0464 -1.0000 -1.0000 5900767 1580241619.60 151.7063 59.9987 32.0000 1.9918 1.9930 418.6738 418.9828 0.0463 -1.0000 -1.0000 5900837 1580241619.70 151.6696 59.9985 32.0000 1.9939 1.9951 418.4511 418.7609 0.0465 -1.0000 -1.0000 5900906 1580241619.80 151.5648 59.9980 32.0000 1.9927 1.9939 418.2171 418.5263 0.0464 -1.0000 -1.0000 5900966 1580241619.90 151.5648 59.9980 32.0000 1.9931 1.9943 418.0512 418.3595 0.0463 -1.0000 -1.0000 5901036 1580241620.00 151.5648 59.9980 32.0000 1.9923 1.9935 418.1336 418.4420 0.0463 -1.0000 -1.0000 5901096 1580241620.10 151.5648 59.9980 32.0000 1.9921 1.9933 418.3530 418.6614 0.0463 -1.0000 -1.0000 5901176 1580241620.20 151.5648 59.9980 32.0000 1.9926 1.9938 418.4238 418.7327 0.0463 -1.0000 -1.0000 5901236 1580241620.30 151.5648 59.9980 32.0000 1.9914 1.9926 418.3416 418.6503 0.0463 -1.0000 -1.0000 5901296 1580241620.40 151.5648 59.9980 32.0000 1.9917 1.9929 418.6443 418.9536 0.0465 -1.0000 -1.0000 5901936 1580241620.50 151.5648 59.9980 32.0000 1.9936 1.9948 418.4189 418.7282 0.0463 -1.0000 -1.0000 5902006 1580241620.60 151.5648 59.9980 32.0000 1.9940 1.9953 418.4217 418.7296 0.0462 -1.0000 -1.0000 5902206 1580241620.70 151.5648 59.9980 32.0000 1.9900 1.9912 418.2886 418.5976 0.0464 -1.0000 -1.0000 5902286 1580241620.80 151.5648 59.9980 32.0000 1.9936 1.9948 418.1569 418.4651 0.0462 -1.0000 -1.0000 5902346 1580241620.90 151.4428 59.9980 32.0000 1.9947 1.9959 418.2052 418.5139 0.0464 -1.0000 -1.0000 5902415 1580241621.00 151.3436 59.9980 32.0000 1.9931 1.9944 418.2695 418.5795 0.0465 -1.0000 -1.0000 5902485 1580241621.10 151.3436 59.9980 32.0000 1.9932 1.9944 418.1776 418.4862 0.0463 -1.0000 -1.0000 5902546 1580241621.20 151.3436 59.9980 32.0000 1.9914 1.9926 418.5280 418.8367 0.0463 -1.0000 -1.0000 5902615 1580241621.30 151.3436 59.9980 32.0000 1.9911 1.9923 418.4810 418.7896 0.0462 -1.0000 -1.0000 5902685 1580241621.40 151.3436 59.9980 32.0000 1.9916 1.9928 418.4923 418.8044 0.0467 -1.0000 -1.0000 5902746 1580241621.50 151.3593 59.9980 32.0000 1.9922 1.9935 418.5446 418.8544 0.0464 -1.0000 -1.0000 5902825 1580241621.60 151.3748 59.9980 32.0000 1.9918 1.9930 418.4736 418.7833 0.0465 -1.0000 -1.0000 5902895 1580241621.70 151.3748 59.9980 32.0000 1.9928 1.9940 418.4159 418.7243 0.0463 -1.0000 -1.0000 5902965 1580241621.80 151.3748 59.9980 32.0000 1.9942 1.9954 418.3346 418.6446 0.0465 -1.0000 -1.0000 5903025 1580241621.90 151.3748 59.9980 32.0000 1.9934 1.9946 418.2762 418.5850 0.0463 -1.0000 -1.0000 5903095 1580241622.00 151.3748 59.9980 32.0000 1.9925 1.9937 418.2678 418.5775 0.0464 -1.0000 -1.0000 5903155 1580241622.10 151.2726 59.9980 32.0000 1.9928 1.9940 418.4207 418.7299 0.0464 -1.0000 -1.0000 5903235 1580241622.20 151.2726 59.9980 32.0000 1.9922 1.9934 418.2734 418.5832 0.0464 -1.0000 -1.0000 5903295 1580241622.30 151.2726 59.9980 32.0000 1.9918 1.9931 418.5153 418.8238 0.0463 -1.0000 -1.0000 5903355 1580241622.40 151.2726 59.9980 32.0000 1.9912 1.9925 418.3994 418.7088 0.0463 -1.0000 -1.0000 5903425 1580241622.50 151.2726 59.9980 32.0000 1.9915 1.9927 418.4006 418.7093 0.0463 -1.0000 -1.0000 5903495 1580241622.60 151.2726 59.9980 32.0000 1.9915 1.9928 418.2722 418.5816 0.0465 -1.0000 -1.0000 5903555 1580241622.70 151.2726 59.9980 32.0000 1.9919 1.9931 418.2788 418.5886 0.0464 -1.0000 -1.0000 5903625 1580241622.80 151.2726 59.9980 32.0000 1.9922 1.9934 418.1863 418.4951 0.0463 -1.0000 -1.0000 5903685 1580241622.90 151.2726 59.9980 32.0000 1.9913 1.9925 418.2767 418.5862 0.0465 -1.0000 -1.0000 5903755 1580241623.00 151.2726 59.9980 32.0000 1.9917 1.9929 418.3596 418.6697 0.0465 -1.0000 -1.0000 5904195 1580241623.10 151.2726 59.9980 32.0000 1.9919 1.9931 418.2435 418.5532 0.0464 -1.0000 -1.0000 5904264 1580241623.20 151.5384 59.9980 32.0000 1.9916 1.9928 418.2895 418.5991 0.0465 -1.0000 -1.0000 5904324 1580241623.30 151.5384 59.9980 32.0000 1.9920 1.9932 418.3852 418.6946 0.0463 -1.0000 -1.0000 5904394 1580241623.40 151.5384 59.9980 32.0000 1.9923 1.9935 418.6296 418.9388 0.0464 -1.0000 -1.0000 5904455 1580241623.50 151.5384 59.9980 32.0000 1.9940 1.9952 418.5497 418.8587 0.0463 -1.0000 -1.0000 5904734 1580241623.60 151.5384 59.9980 32.0000 1.9935 1.9948 418.3320 418.6413 0.0464 -1.0000 -1.0000 5904804 1580241623.70 151.5384 59.9980 32.0000 1.9939 1.9952 418.3689 418.6773 0.0463 -1.0000 -1.0000 5904864 1580241623.80 151.5065 59.9980 32.0000 1.9935 1.9947 418.3392 418.6490 0.0465 -1.0000 -1.0000 5904924 1580241623.90 151.5065 59.9980 32.0000 1.9926 1.9938 418.6108 418.9200 0.0463 -1.0000 -1.0000 5905004 1580241624.00 151.5065 59.9980 32.0000 1.9916 1.9928 418.6962 419.0057 0.0464 -1.0000 -1.0000 5905264 1580241624.10 151.5065 59.9980 32.0000 1.9916 1.9929 418.4431 418.7529 0.0464 -1.0000 -1.0000 5905334 1580241624.20 151.5065 59.9980 32.0000 1.9928 1.9940 418.2069 418.5166 0.0465 -1.0000 -1.0000 5905404 1580241624.30 151.4399 59.9980 32.0000 1.9938 1.9950 418.2664 418.5757 0.0464 -1.0000 -1.0000 5905464 1580241624.40 151.3841 59.9980 32.0000 1.9930 1.9943 418.2031 418.5128 0.0465 -1.0000 -1.0000 5905544 1580241624.50 151.3841 59.9980 32.0000 1.9926 1.9938 418.3234 418.6310 0.0461 -1.0000 -1.0000 5905674 1580241624.60 151.3841 59.9980 32.0000 1.9922 1.9935 418.3495 418.6581 0.0463 -1.0000 -1.0000 5905744 1580241624.70 151.3841 59.9980 32.0000 1.9928 1.9940 418.2792 418.5882 0.0463 -1.0000 -1.0000 5905814 1580241624.80 151.3841 59.9980 32.0000 1.9903 1.9915 418.2842 418.5935 0.0464 -1.0000 -1.0000 5905874 1580241624.90 151.4463 59.9964 32.0000 1.9904 1.9916 418.4608 418.7701 0.0464 -1.0000 -1.0000 5905944 1580241625.00 151.4463 59.9964 32.0000 1.9908 1.9920 418.4099 418.7192 0.0464 -1.0000 -1.0000 5906184 1580241625.10 151.4463 59.9964 32.0000 1.9914 1.9926 418.4298 418.7388 0.0463 -1.0000 -1.0000 5906243 1580241625.20 151.4463 59.9964 32.0000 1.9932 1.9944 418.4282 418.7370 0.0463 -1.0000 -1.0000 5906303 1580241625.30 151.4463 59.9964 32.0000 1.9912 1.9924 418.4333 418.7422 0.0463 -1.0000 -1.0000 5906373 1580241625.40 151.4095 59.9964 32.0000 1.9918 1.9930 418.4901 418.7986 0.0463 -1.0000 -1.0000 5906443 1580241625.50 151.4076 59.9964 32.0000 1.9923 1.9935 418.3828 418.6915 0.0462 -1.0000 -1.0000 5906683 1580241625.60 151.4076 59.9964 32.0000 1.9919 1.9931 418.1485 418.4571 0.0463 -1.0000 -1.0000 5906753 1580241625.70 151.4076 59.9964 32.0000 1.9921 1.9933 418.1387 418.4473 0.0464 -1.0000 -1.0000 5906813 1580241625.80 151.4076 59.9964 32.0000 1.9928 1.9940 418.1699 418.4792 0.0464 -1.0000 -1.0000 5906873 1580241625.90 151.4076 59.9964 32.0000 1.9920 1.9932 418.2103 418.5188 0.0463 -1.0000 -1.0000 5906953 1580241626.00 151.4647 59.9964 32.0000 1.9913 1.9925 418.3255 418.6350 0.0465 -1.0000 -1.0000 5907433 1580241626.10 151.4647 59.9964 32.0000 1.9928 1.9941 418.3260 418.6351 0.0463 -1.0000 -1.0000 5907503 1580241626.20 151.4647 59.9964 32.0000 1.9931 1.9943 418.1599 418.4685 0.0463 -1.0000 -1.0000 5907573 1580241626.30 151.4647 59.9964 32.0000 1.9919 1.9931 418.3059 418.6159 0.0466 -1.0000 -1.0000 5907633 1580241626.40 151.4647 59.9964 32.0000 1.9921 1.9933 418.4393 418.7484 0.0464 -1.0000 -1.0000 5907708 1580241626.50 151.6202 59.9964 32.0000 1.9927 1.9939 418.2439 418.5536 0.0465 -1.0000 -1.0000 5907936 1580241626.60 151.6235 59.9964 32.0000 1.9912 1.9924 418.4445 418.7534 0.0463 -1.0000 -1.0000 5907996 1580241626.70 151.6235 59.9964 32.0000 1.9918 1.9930 418.5015 418.8109 0.0464 -1.0000 -1.0000 5908066 1580241626.80 151.6235 59.9964 32.0000 1.9937 1.9949 418.4947 418.8035 0.0463 -1.0000 -1.0000 5908136 1580241626.90 151.6235 59.9964 32.0000 1.9942 1.9954 418.4528 418.7629 0.0465 -1.0000 -1.0000 5908196 1580241627.00 151.6107 59.9964 32.0000 1.9939 1.9951 418.0826 418.3910 0.0463 -1.0000 -1.0000 5908276 1580241627.10 151.5728 59.9964 32.0000 1.9916 1.9928 418.2546 418.5632 0.0463 -1.0000 -1.0000 5908396 1580241627.20 151.5728 59.9964 32.0000 1.9911 1.9923 418.4087 418.7179 0.0464 -1.0000 -1.0000 5908486 1580241627.30 151.5728 59.9964 32.0000 1.9925 1.9937 418.6219 418.9307 0.0463 -1.0000 -1.0000 5908566 1580241627.40 151.5728 59.9964 32.0000 1.9919 1.9932 418.6411 418.9507 0.0464 -1.0000 -1.0000 5908626 1580241627.50 151.5728 59.9964 32.0000 1.9911 1.9923 418.5015 418.8115 0.0465 -1.0000 -1.0000 5908686 1580241627.60 151.5190 59.9964 32.0000 1.9913 1.9926 418.4253 418.7348 0.0464 -1.0000 -1.0000 5908766 1580241627.70 151.5190 59.9964 32.0000 1.9929 1.9941 418.4116 418.7203 0.0463 -1.0000 -1.0000 5908845 1580241627.80 151.5190 59.9964 32.0000 1.9933 1.9945 418.2688 418.5780 0.0464 -1.0000 -1.0000 5908936 1580241627.90 151.5190 59.9964 32.0000 1.9924 1.9936 418.4293 418.7388 0.0464 -1.0000 -1.0000 5909015 1580241628.00 151.5190 59.9964 32.0000 1.9923 1.9935 418.5093 418.8187 0.0464 -1.0000 -1.0000 5909075 1580241628.10 151.5190 59.9964 32.0000 1.9946 1.9958 418.6870 418.9968 0.0464 -1.0000 -1.0000 5909205 1580241628.20 151.3451 59.9964 32.0000 1.9941 1.9953 418.5359 418.8454 0.0464 -1.0000 -1.0000 5909265 1580241628.30 151.3426 59.9964 32.0000 1.9930 1.9942 418.1390 418.4479 0.0464 -1.0000 -1.0000 5909335 1580241628.40 151.3426 59.9964 32.0000 1.9936 1.9948 418.2007 418.5110 0.0465 -1.0000 -1.0000 5909405 1580241628.50 151.3426 59.9964 32.0000 1.9910 1.9922 418.2752 418.5846 0.0464 -1.0000 -1.0000 5909465 1580241628.60 151.3426 59.9964 32.0000 1.9917 1.9930 418.4284 418.7355 0.0461 -1.0000 -1.0000 5909695 1580241628.70 151.3711 59.9964 32.0000 1.9929 1.9941 418.2846 418.5932 0.0464 -1.0000 -1.0000 5909765 1580241628.80 151.5039 59.9964 32.0000 1.9918 1.9930 418.2306 418.5400 0.0464 -1.0000 -1.0000 5909835 1580241628.90 151.5039 59.9964 32.0000 1.9921 1.9933 418.4950 418.8042 0.0463 -1.0000 -1.0000 5909895 1580241629.00 151.5039 59.9964 32.0000 1.9913 1.9926 418.5727 418.8811 0.0462 -1.0000 -1.0000 5909965 1580241629.10 151.5039 59.9964 32.0000 1.9914 1.9926 418.6469 418.9567 0.0465 -1.0000 -1.0000 5910195 1580241629.20 151.5039 59.9964 32.0000 1.9943 1.9956 418.4142 418.7241 0.0465 -1.0000 -1.0000 5910265 1580241629.30 151.4880 59.9964 32.0000 1.9947 1.9959 418.2147 418.5239 0.0464 -1.0000 -1.0000 5910335 1580241629.40 151.4880 59.9964 32.0000 1.9932 1.9944 418.3758 418.6853 0.0465 -1.0000 -1.0000 5910395 1580241629.50 151.4880 59.9964 32.0000 1.9906 1.9918 418.6364 418.9470 0.0465 -1.0000 -1.0000 5910455 1580241629.60 151.4880 59.9964 32.0000 1.9907 1.9919 418.5137 418.8239 0.0465 -1.0000 -1.0000 5910714 1580241629.70 151.4880 59.9964 32.0000 1.9930 1.9942 418.5162 418.8249 0.0462 -1.0000 -1.0000 5910774 1580241629.80 151.4826 59.9968 32.0000 1.9936 1.9948 418.2425 418.5518 0.0464 -1.0000 -1.0000 5910835 1580241629.90 151.4772 59.9972 32.0000 1.9938 1.9951 418.1066 418.4157 0.0463 -1.0000 -1.0000 5910904 1580241630.00 151.4772 59.9972 32.0000 1.9933 1.9945 418.5321 418.8409 0.0463 -1.0000 -1.0000 5910974 1580241630.10 151.4772 59.9972 32.0000 1.9919 1.9931 418.6799 418.9896 0.0464 -1.0000 -1.0000 5911194 1580241630.20 151.4772 59.9972 32.0000 1.9941 1.9953 418.4241 418.7338 0.0464 -1.0000 -1.0000 5911254 1580241630.30 151.4772 59.9972 32.0000 1.9945 1.9957 418.2651 418.5734 0.0463 -1.0000 -1.0000 5911314 1580241630.40 151.4772 59.9972 32.0000 1.9945 1.9957 418.0786 418.3882 0.0464 -1.0000 -1.0000 5911394 1580241630.50 151.3145 59.9972 32.0000 1.9941 1.9953 418.2289 418.5376 0.0463 -1.0000 -1.0000 5911454 1580241630.60 151.3145 59.9972 32.0000 1.9905 1.9917 418.7392 419.0479 0.0463 -1.0000 -1.0000 5911794 1580241630.70 151.3145 59.9972 32.0000 1.9912 1.9924 418.4565 418.7674 0.0465 -1.0000 -1.0000 5911864 1580241630.80 151.3145 59.9972 32.0000 1.9939 1.9951 418.3141 418.6237 0.0465 -1.0000 -1.0000 5911924 1580241630.90 151.3145 59.9972 32.0000 1.9940 1.9953 418.2280 418.5371 0.0464 -1.0000 -1.0000 5911994 1580241631.00 151.3945 59.9972 32.0000 1.9931 1.9943 418.2016 418.5107 0.0464 -1.0000 -1.0000 5912064 1580241631.10 151.4024 59.9972 32.0000 1.9925 1.9937 418.4333 418.7427 0.0463 -1.0000 -1.0000 5912124 1580241631.20 151.4024 59.9972 32.0000 1.9910 1.9922 418.5835 418.8931 0.0464 -1.0000 -1.0000 5912464 1580241631.30 151.4024 59.9972 32.0000 1.9923 1.9935 418.4240 418.7333 0.0464 -1.0000 -1.0000 5912534 1580241631.40 151.4024 59.9972 32.0000 1.9937 1.9949 418.2013 418.5102 0.0463 -1.0000 -1.0000 5912593 1580241631.50 151.4024 59.9972 32.0000 1.9925 1.9937 418.6126 418.9210 0.0462 -1.0000 -1.0000 5912664 1580241631.60 151.3109 59.9972 32.0000 1.9907 1.9919 418.6551 418.9644 0.0464 -1.0000 -1.0000 5912734 1580241631.70 151.3109 59.9972 32.0000 1.9927 1.9939 418.5649 418.8749 0.0465 -1.0000 -1.0000 5912793 1580241631.80 151.3109 59.9972 32.0000 1.9915 1.9927 418.5512 418.8618 0.0465 -1.0000 -1.0000 5912863 1580241631.90 151.3109 59.9972 32.0000 1.9909 1.9921 418.4200 418.7295 0.0464 -1.0000 -1.0000 5912943 1580241632.00 151.3109 59.9972 32.0000 1.9927 1.9939 418.5735 418.8836 0.0465 -1.0000 -1.0000 5913003 1580241632.10 151.3096 59.9972 32.0000 1.9934 1.9946 418.5111 418.8205 0.0464 -1.0000 -1.0000 5913073 1580241632.20 151.3094 59.9972 32.0000 1.9939 1.9951 418.3788 418.6880 0.0463 -1.0000 -1.0000 5913193 1580241632.30 151.3094 59.9972 32.0000 1.9929 1.9941 418.2856 418.5944 0.0464 -1.0000 -1.0000 5913263 1580241632.40 151.3094 59.9972 32.0000 1.9923 1.9935 418.2488 418.5571 0.0463 -1.0000 -1.0000 5913333 1580241632.50 151.3094 59.9972 32.0000 1.9927 1.9939 418.3730 418.6823 0.0464 -1.0000 -1.0000 5913393 1580241632.60 151.3094 59.9972 32.0000 1.9926 1.9938 418.5046 418.8144 0.0464 -1.0000 -1.0000 5913453 1580241632.70 151.5534 59.9972 32.0000 1.9918 1.9930 418.5871 418.8967 0.0465 -1.0000 -1.0000 5913963 1580241632.80 151.5534 59.9972 32.0000 1.9926 1.9938 418.4461 418.7550 0.0463 -1.0000 -1.0000 5914023 1580241632.90 151.5534 59.9972 32.0000 1.9928 1.9940 418.5027 418.8119 0.0464 -1.0000 -1.0000 5914093 1580241633.00 151.5534 59.9972 32.0000 1.9914 1.9926 418.6642 418.9725 0.0460 -1.0000 -1.0000 5914173 1580241633.10 151.5534 59.9972 32.0000 1.9929 1.9941 418.5477 418.8573 0.0464 -1.0000 -1.0000 5914233 1580241633.20 151.5534 59.9972 32.0000 1.9912 1.9924 418.5575 418.8667 0.0464 -1.0000 -1.0000 5914293 1580241633.30 151.5534 59.9972 32.0000 1.9942 1.9954 418.4637 418.7730 0.0464 -1.0000 -1.0000 5914373 1580241633.40 151.3512 59.9972 32.0000 1.9950 1.9962 418.3263 418.6344 0.0462 -1.0000 -1.0000 5914433 1580241633.50 151.3512 59.9972 32.0000 1.9931 1.9943 418.6067 418.9162 0.0464 -1.0000 -1.0000 5914492 1580241633.60 151.3512 59.9972 32.0000 1.9908 1.9920 418.6261 418.9360 0.0465 -1.0000 -1.0000 5914563 1580241633.70 151.3512 59.9972 32.0000 1.9918 1.9930 418.2765 418.5858 0.0464 -1.0000 -1.0000 5914722 1580241633.80 151.3512 59.9972 32.0000 1.9948 1.9960 418.3468 418.6552 0.0462 -1.0000 -1.0000 5914792 1580241633.90 151.3709 59.9972 32.0000 1.9945 1.9957 418.3058 418.6148 0.0464 -1.0000 -1.0000 5914862 1580241634.00 151.4890 59.9972 32.0000 1.9961 1.9973 418.2011 418.5097 0.0463 -1.0000 -1.0000 5914922 1580241634.10 151.4890 59.9972 32.0000 1.9931 1.9943 418.4229 418.7323 0.0464 -1.0000 -1.0000 5915002 1580241634.20 151.4890 59.9972 32.0000 1.9921 1.9933 418.6963 419.0059 0.0464 -1.0000 -1.0000 5915702 1580241634.30 151.4890 59.9972 32.0000 1.9940 1.9952 418.5330 418.8428 0.0464 -1.0000 -1.0000 5915762 1580241634.40 151.4890 59.9972 32.0000 1.9941 1.9953 418.3844 418.6939 0.0464 -1.0000 -1.0000 5915842 1580241634.50 151.4548 59.9972 32.0000 1.9950 1.9963 418.2304 418.5407 0.0466 -1.0000 -1.0000 5915902 1580241634.60 151.3764 59.9972 32.0000 1.9937 1.9949 418.4556 418.7658 0.0465 -1.0000 -1.0000 5915962 1580241634.70 151.3764 59.9972 32.0000 1.9923 1.9935 418.7199 419.0306 0.0466 -1.0000 -1.0000 5916032 1580241634.80 151.3764 59.9972 32.0000 1.9937 1.9950 418.6371 418.9458 0.0463 -1.0000 -1.0000 5916102 1580241634.90 151.3764 59.9972 32.0000 1.9941 1.9953 418.2105 418.5201 0.0465 -1.0000 -1.0000 5916162 1580241635.00 151.3764 59.9972 32.0000 1.9951 1.9963 418.2361 418.5444 0.0461 -1.0000 -1.0000 5916232 1580241635.10 151.6894 59.9943 32.0000 1.9936 1.9948 418.3608 418.6698 0.0464 -1.0000 -1.0000 5916301 1580241635.20 151.6894 59.9943 32.0000 1.9928 1.9940 418.6858 418.9965 0.0465 -1.0000 -1.0000 5916432 1580241635.30 151.6894 59.9943 32.0000 1.9938 1.9950 418.7009 419.0106 0.0464 -1.0000 -1.0000 5916501 1580241635.40 151.6894 59.9943 32.0000 1.9934 1.9947 418.6194 418.9293 0.0464 -1.0000 -1.0000 5916562 1580241635.50 151.6894 59.9943 32.0000 1.9939 1.9951 418.4237 418.7332 0.0464 -1.0000 -1.0000 5916631 1580241635.60 151.6647 59.9943 32.0000 1.9948 1.9960 418.4389 418.7483 0.0464 -1.0000 -1.0000 5916701 1580241635.70 151.6639 59.9943 32.0000 1.9935 1.9947 418.6013 418.9113 0.0465 -1.0000 -1.0000 5916761 1580241635.80 151.6639 59.9943 32.0000 1.9923 1.9935 418.5852 418.8946 0.0463 -1.0000 -1.0000 5916831 1580241635.90 151.6639 59.9943 32.0000 1.9930 1.9942 418.6016 418.9120 0.0465 -1.0000 -1.0000 5916901 1580241636.00 151.6639 59.9943 32.0000 1.9923 1.9935 418.5875 418.8971 0.0464 -1.0000 -1.0000 5916961 1580241636.10 151.6639 59.9943 32.0000 1.9934 1.9946 418.4848 418.7945 0.0465 -1.0000 -1.0000 5917031 1580241636.20 151.6639 59.9943 32.0000 1.9949 1.9961 418.4342 418.7445 0.0465 -1.0000 -1.0000 5917101 1580241636.30 151.6888 59.9943 32.0000 1.9936 1.9948 418.1677 418.4775 0.0464 -1.0000 -1.0000 5917171 1580241636.40 151.6888 59.9943 32.0000 1.9945 1.9957 418.4047 418.7156 0.0467 -1.0000 -1.0000 5917241 1580241636.50 151.6888 59.9943 32.0000 1.9933 1.9945 418.6084 418.9177 0.0464 -1.0000 -1.0000 5917301 1580241636.60 151.6888 59.9943 32.0000 1.9934 1.9946 418.6142 418.9242 0.0464 -1.0000 -1.0000 5917371 1580241636.70 151.6888 59.9943 32.0000 1.9961 1.9973 418.4317 418.7419 0.0466 -1.0000 -1.0000 5917441 1580241636.80 151.6479 59.9943 32.0000 1.9951 1.9964 418.1743 418.4846 0.0465 -1.0000 -1.0000 5917691 1580241636.90 151.4126 59.9943 32.0000 1.9938 1.9950 418.4940 418.8029 0.0463 -1.0000 -1.0000 5917751 1580241637.00 151.4126 59.9943 32.0000 1.9920 1.9933 418.7622 419.0726 0.0465 -1.0000 -1.0000 5917831 1580241637.10 151.4126 59.9943 32.0000 1.9921 1.9934 418.6825 418.9927 0.0464 -1.0000 -1.0000 5917891 1580241637.20 151.4126 59.9943 32.0000 1.9936 1.9948 418.5739 418.8836 0.0465 -1.0000 -1.0000 5917961 1580241637.30 151.4126 59.9943 32.0000 1.9960 1.9973 418.3554 418.6645 0.0464 -1.0000 -1.0000 5918200 1580241637.40 151.4126 59.9943 32.0000 1.9936 1.9949 418.3428 418.6523 0.0464 -1.0000 -1.0000 5918271 1580241637.50 151.4370 59.9943 32.0000 1.9938 1.9950 418.2887 418.5978 0.0464 -1.0000 -1.0000 5918490 1580241637.60 151.4370 59.9943 32.0000 1.9928 1.9940 418.3728 418.6813 0.0463 -1.0000 -1.0000 5918560 1580241637.70 151.4370 59.9943 32.0000 1.9925 1.9937 418.4135 418.7236 0.0465 -1.0000 -1.0000 5918620 1580241637.80 151.4370 59.9943 32.0000 1.9924 1.9936 418.5234 418.8343 0.0467 -1.0000 -1.0000 5918690 1580241637.90 151.4370 59.9943 32.0000 1.9918 1.9930 418.5833 418.8932 0.0464 -1.0000 -1.0000 5918760 1580241638.00 151.4139 59.9943 32.0000 1.9930 1.9942 418.4865 418.7959 0.0464 -1.0000 -1.0000 5918820 1580241638.10 151.4139 59.9943 32.0000 1.9933 1.9946 418.5574 418.8682 0.0467 -1.0000 -1.0000 5918900 1580241638.20 151.4139 59.9943 32.0000 1.9917 1.9929 418.5854 418.8968 0.0466 -1.0000 -1.0000 5918960 1580241638.30 151.4139 59.9943 32.0000 1.9914 1.9926 418.5926 418.9021 0.0464 -1.0000 -1.0000 5919490 1580241638.40 151.4139 59.9943 32.0000 1.9931 1.9943 418.4920 418.8019 0.0464 -1.0000 -1.0000 5919560 1580241638.50 151.5384 59.9943 32.0000 1.9950 1.9962 418.2891 418.5988 0.0465 -1.0000 -1.0000 5919630 1580241638.60 151.6540 59.9943 32.0000 1.9951 1.9963 418.1624 418.4721 0.0465 -1.0000 -1.0000 5919700 1580241638.70 151.6540 59.9943 32.0000 1.9939 1.9951 418.2371 418.5457 0.0463 -1.0000 -1.0000 5919770 1580241638.80 151.6540 59.9943 32.0000 1.9923 1.9935 418.5689 418.8781 0.0464 -1.0000 -1.0000 5919830 1580241638.90 151.6540 59.9943 32.0000 1.9914 1.9926 418.4758 418.7849 0.0463 -1.0000 -1.0000 5919890 1580241639.00 151.6540 59.9943 32.0000 1.9920 1.9932 418.4940 418.8027 0.0463 -1.0000 -1.0000 5919970 1580241639.10 151.4420 59.9943 32.0000 1.9926 1.9938 418.3954 418.7044 0.0463 -1.0000 -1.0000 5920030 1580241639.20 151.4420 59.9943 32.0000 1.9920 1.9933 418.3714 418.6801 0.0463 -1.0000 -1.0000 5920089 1580241639.30 151.4420 59.9943 32.0000 1.9934 1.9946 418.3837 418.6934 0.0464 -1.0000 -1.0000 5920159 1580241639.40 151.4420 59.9943 32.0000 1.9932 1.9945 418.5322 418.8421 0.0465 -1.0000 -1.0000 5920229 1580241639.50 151.4420 59.9943 32.0000 1.9914 1.9927 418.6053 418.9147 0.0463 -1.0000 -1.0000 5920289 1580241639.60 151.4691 59.9929 32.0000 1.9924 1.9936 418.4264 418.7350 0.0463 -1.0000 -1.0000 5920360 1580241639.70 151.4821 59.9922 32.0000 1.9928 1.9940 418.3906 418.7012 0.0466 -1.0000 -1.0000 5920419 1580241639.80 151.4821 59.9922 32.0000 1.9922 1.9934 418.4560 418.7656 0.0465 -1.0000 -1.0000 5920489 1580241639.90 151.4821 59.9922 32.0000 1.9920 1.9932 418.3646 418.6755 0.0467 -1.0000 -1.0000 5920729 1580241640.00 151.4821 59.9922 32.0000 1.9933 1.9945 418.2330 418.5442 0.0466 -1.0000 -1.0000 5920799 1580241640.10 151.4821 59.9922 32.0000 1.9941 1.9953 418.1983 418.5082 0.0465 -1.0000 -1.0000 5920869 1580241640.20 151.4821 59.9922 32.0000 1.9939 1.9951 418.1660 418.4757 0.0465 -1.0000 -1.0000 5920929 1580241640.30 151.5750 59.9922 32.0000 1.9934 1.9947 418.5925 418.9024 0.0464 -1.0000 -1.0000 5920989 1580241640.40 151.5750 59.9922 32.0000 1.9929 1.9941 418.5578 418.8678 0.0465 -1.0000 -1.0000 5921239 1580241640.50 151.5750 59.9922 32.0000 1.9920 1.9932 418.6196 418.9301 0.0465 -1.0000 -1.0000 5921299 1580241640.60 151.5750 59.9922 32.0000 1.9923 1.9935 418.6050 418.9140 0.0464 -1.0000 -1.0000 5921369 1580241640.70 151.5750 59.9922 32.0000 1.9923 1.9935 418.4704 418.7803 0.0464 -1.0000 -1.0000 5921439 1580241640.80 151.3581 59.9922 32.0000 1.9907 1.9919 418.4970 418.8061 0.0464 -1.0000 -1.0000 5921499 1580241640.90 151.3405 59.9922 32.0000 1.9910 1.9922 418.3612 418.6715 0.0465 -1.0000 -1.0000 5921969 1580241641.00 151.3405 59.9922 32.0000 1.9917 1.9930 418.2745 418.5839 0.0463 -1.0000 -1.0000 5922039 1580241641.10 151.3405 59.9922 32.0000 1.9918 1.9930 418.3692 418.6799 0.0466 -1.0000 -1.0000 5922108 1580241641.20 151.3405 59.9922 32.0000 1.9926 1.9939 418.3256 418.6347 0.0464 -1.0000 -1.0000 5922168 1580241641.30 151.3405 59.9922 32.0000 1.9938 1.9950 418.2699 418.5798 0.0464 -1.0000 -1.0000 5922239 1580241641.40 151.5200 59.9922 32.0000 1.9921 1.9933 418.1790 418.4876 0.0463 -1.0000 -1.0000 5922298 1580241641.50 151.5200 59.9922 32.0000 1.9931 1.9943 418.2918 418.6006 0.0463 -1.0000 -1.0000 5922368 1580241641.60 151.5200 59.9922 32.0000 1.9928 1.9941 418.3631 418.6725 0.0465 -1.0000 -1.0000 5922438 1580241641.70 151.5200 59.9922 32.0000 1.9938 1.9951 418.3645 418.6755 0.0466 -1.0000 -1.0000 5922498 1580241641.80 151.5200 59.9922 32.0000 1.9916 1.9928 418.4735 418.7839 0.0465 -1.0000 -1.0000 5922558 1580241641.90 151.3196 59.9922 32.0000 1.9919 1.9931 418.4581 418.7681 0.0465 -1.0000 -1.0000 5923208 1580241642.00 151.3196 59.9922 32.0000 1.9925 1.9937 418.5390 418.8488 0.0464 -1.0000 -1.0000 5923268 1580241642.10 151.3196 59.9922 32.0000 1.9915 1.9927 418.5198 418.8292 0.0464 -1.0000 -1.0000 5923348 1580241642.20 151.3196 59.9922 32.0000 1.9913 1.9925 418.4538 418.7632 0.0464 -1.0000 -1.0000 5923408 1580241642.30 151.3196 59.9922 32.0000 1.9908 1.9920 418.4403 418.7501 0.0464 -1.0000 -1.0000 5923468 1580241642.40 151.3196 59.9922 32.0000 1.9916 1.9928 418.4422 418.7526 0.0467 -1.0000 -1.0000 5923548 1580241642.50 151.3196 59.9922 32.0000 1.9926 1.9938 418.5634 418.8746 0.0466 -1.0000 -1.0000 5923608 1580241642.60 151.3196 59.9922 32.0000 1.9935 1.9947 418.4797 418.7892 0.0464 -1.0000 -1.0000 5923678 1580241642.70 151.3196 59.9922 32.0000 1.9926 1.9938 418.3624 418.6719 0.0464 -1.0000 -1.0000 5923748 1580241642.80 151.3196 59.9922 32.0000 1.9938 1.9950 418.2712 418.5800 0.0463 -1.0000 -1.0000 5923808 1580241642.90 151.3196 59.9922 32.0000 1.9916 1.9928 418.3384 418.6479 0.0465 -1.0000 -1.0000 5923948 1580241643.00 151.4830 59.9922 32.0000 1.9926 1.9938 418.5182 418.8285 0.0465 -1.0000 -1.0000 5924018 1580241643.10 151.4830 59.9922 32.0000 1.9925 1.9937 418.6169 418.9269 0.0465 -1.0000 -1.0000 5924088 1580241643.20 151.4830 59.9922 32.0000 1.9929 1.9941 418.4613 418.7715 0.0464 -1.0000 -1.0000 5924148 1580241643.30 151.4830 59.9922 32.0000 1.9942 1.9954 418.3688 418.6787 0.0465 -1.0000 -1.0000 5924217 1580241643.40 151.4830 59.9922 32.0000 1.9936 1.9948 418.1843 418.4943 0.0465 -1.0000 -1.0000 5924287 1580241643.50 151.5760 59.9922 32.0000 1.9937 1.9949 418.3098 418.6190 0.0464 -1.0000 -1.0000 5924487 1580241643.60 151.5839 59.9922 32.0000 1.9909 1.9921 418.4161 418.7260 0.0465 -1.0000 -1.0000 5924567 1580241643.70 151.5839 59.9922 32.0000 1.9937 1.9949 418.4397 418.7493 0.0464 -1.0000 -1.0000 5924627 1580241643.80 151.5839 59.9922 32.0000 1.9918 1.9930 418.3743 418.6840 0.0465 -1.0000 -1.0000 5924697 1580241643.90 151.5839 59.9922 32.0000 1.9918 1.9930 418.4257 418.7350 0.0465 -1.0000 -1.0000 5924767 1580241644.00 151.5839 59.9922 32.0000 1.9928 1.9940 418.4923 418.8034 0.0466 -1.0000 -1.0000 5924827 1580241644.10 151.3830 59.9922 32.0000 1.9916 1.9929 418.5111 418.8215 0.0465 -1.0000 -1.0000 5924907 1580241644.20 151.3830 59.9922 32.0000 1.9921 1.9933 418.4381 418.7473 0.0464 -1.0000 -1.0000 5924967 1580241644.30 151.3830 59.9922 32.0000 1.9914 1.9927 418.4284 418.7378 0.0464 -1.0000 -1.0000 5925027 1580241644.40 151.3830 59.9922 32.0000 1.9923 1.9935 418.3753 418.6857 0.0466 -1.0000 -1.0000 5925247 1580241644.50 151.3830 59.9922 32.0000 1.9911 1.9923 418.3326 418.6438 0.0466 -1.0000 -1.0000 5925467 1580241644.60 151.2903 59.9942 32.0000 1.9917 1.9930 418.2855 418.5947 0.0462 -1.0000 -1.0000 5925527 1580241644.70 151.2903 59.9942 32.0000 1.9917 1.9929 418.4373 418.7463 0.0464 -1.0000 -1.0000 5925607 1580241644.80 151.2903 59.9942 32.0000 1.9914 1.9926 418.3982 418.7075 0.0464 -1.0000 -1.0000 5925667 1580241644.90 151.2903 59.9942 32.0000 1.9918 1.9930 418.2740 418.5840 0.0465 -1.0000 -1.0000 5925727 1580241645.00 151.2903 59.9942 32.0000 1.9916 1.9928 418.3658 418.6755 0.0465 -1.0000 -1.0000 5926247 1580241645.10 151.3095 59.9942 32.0000 1.9916 1.9928 418.5588 418.8695 0.0465 -1.0000 -1.0000 5926306 1580241645.20 151.5952 59.9942 32.0000 1.9915 1.9928 418.6344 418.9448 0.0466 -1.0000 -1.0000 5926376 1580241645.30 151.5952 59.9942 32.0000 1.9912 1.9925 418.4826 418.7925 0.0465 -1.0000 -1.0000 5926446 1580241645.40 151.5952 59.9942 32.0000 1.9933 1.9945 418.5676 418.8771 0.0463 -1.0000 -1.0000 5926516 1580241645.50 151.5952 59.9942 32.0000 1.9955 1.9967 418.3303 418.6402 0.0466 -1.0000 -1.0000 5926576 1580241645.60 151.5952 59.9942 32.0000 1.9933 1.9946 418.2391 418.5473 0.0463 -1.0000 -1.0000 5926646 1580241645.70 151.5952 59.9942 32.0000 1.9947 1.9960 418.3115 418.6212 0.0465 -1.0000 -1.0000 5926716 1580241645.80 151.5952 59.9942 32.0000 1.9925 1.9937 418.6720 418.9818 0.0464 -1.0000 -1.0000 5926776 1580241645.90 151.5952 59.9942 32.0000 1.9922 1.9934 418.5981 418.9078 0.0464 -1.0000 -1.0000 5926846 1580241646.00 151.5952 59.9942 32.0000 1.9922 1.9934 418.3592 418.6693 0.0465 -1.0000 -1.0000 5926976 1580241646.10 151.3905 59.9942 32.0000 1.9936 1.9948 418.1692 418.4781 0.0464 -1.0000 -1.0000 5927056 1580241646.20 151.3905 59.9942 32.0000 1.9933 1.9945 418.3778 418.6884 0.0465 -1.0000 -1.0000 5927116 1580241646.30 151.4013 59.9942 32.0000 1.9940 1.9952 418.4345 418.7433 0.0463 -1.0000 -1.0000 5927176 1580241646.40 151.4013 59.9942 32.0000 1.9936 1.9948 418.2432 418.5534 0.0465 -1.0000 -1.0000 5927246 1580241646.50 151.4013 59.9942 32.0000 1.9946 1.9958 418.5274 418.8371 0.0465 -1.0000 -1.0000 5927486 1580241646.60 151.4013 59.9942 32.0000 1.9923 1.9935 418.7386 419.0483 0.0464 -1.0000 -1.0000 5927556 1580241646.70 151.4013 59.9942 32.0000 1.9936 1.9948 418.4632 418.7743 0.0465 -1.0000 -1.0000 5927626 1580241646.80 151.4013 59.9942 32.0000 1.9938 1.9950 418.5208 418.8298 0.0464 -1.0000 -1.0000 5927686 1580241646.90 151.4013 59.9942 32.0000 1.9941 1.9953 418.3224 418.6315 0.0464 -1.0000 -1.0000 5927746 1580241647.00 151.4013 59.9942 32.0000 1.9932 1.9944 418.1646 418.4742 0.0464 -1.0000 -1.0000 5927826 1580241647.10 151.4013 59.9942 32.0000 1.9920 1.9932 418.2305 418.5402 0.0466 -1.0000 -1.0000 5928315 1580241647.20 151.4013 59.9942 32.0000 1.9943 1.9956 418.2089 418.5184 0.0464 -1.0000 -1.0000 5928375 1580241647.30 151.4013 59.9942 32.0000 1.9925 1.9937 418.3315 418.6411 0.0465 -1.0000 -1.0000 5928445 1580241647.40 151.3046 59.9942 32.0000 1.9922 1.9935 418.2280 418.5381 0.0465 -1.0000 -1.0000 5928505 1580241647.50 151.3032 59.9942 32.0000 1.9917 1.9929 418.2565 418.5650 0.0464 -1.0000 -1.0000 5928575 1580241647.60 151.3032 59.9942 32.0000 1.9918 1.9930 418.2802 418.5899 0.0464 -1.0000 -1.0000 5929245 1580241647.70 151.3032 59.9942 32.0000 1.9917 1.9929 418.5128 418.8232 0.0466 -1.0000 -1.0000 5929315 1580241647.80 151.3032 59.9942 32.0000 1.9911 1.9924 418.4198 418.7301 0.0465 -1.0000 -1.0000 5929385 1580241647.90 151.3032 59.9942 32.0000 1.9924 1.9936 418.4883 418.7982 0.0464 -1.0000 -1.0000 5929455 1580241648.00 151.3032 59.9942 32.0000 1.9912 1.9924 418.5465 418.8560 0.0464 -1.0000 -1.0000 5929515 1580241648.10 151.3032 59.9942 32.0000 1.9915 1.9927 418.5861 418.8953 0.0465 -1.0000 -1.0000 5929595 1580241648.20 151.3032 59.9942 32.0000 1.9923 1.9935 418.5879 418.8972 0.0463 -1.0000 -1.0000 5929655 1580241648.30 151.5319 59.9942 32.0000 1.9935 1.9947 418.6464 418.9577 0.0466 -1.0000 -1.0000 5929714 1580241648.40 151.5847 59.9942 32.0000 1.9926 1.9938 418.5734 418.8834 0.0465 -1.0000 -1.0000 5929784 1580241648.50 151.5847 59.9942 32.0000 1.9941 1.9953 418.3552 418.6634 0.0462 -1.0000 -1.0000 5929865 1580241648.60 151.4547 59.9942 32.0000 1.9937 1.9949 418.3489 418.6593 0.0466 -1.0000 -1.0000 5929955 1580241648.70 151.4547 59.9942 32.0000 1.9929 1.9941 418.3437 418.6537 0.0465 -1.0000 -1.0000 5930024 1580241648.80 151.4547 59.9942 32.0000 1.9911 1.9923 418.4905 418.7999 0.0464 -1.0000 -1.0000 5930094 1580241648.90 151.4547 59.9942 32.0000 1.9913 1.9925 418.3740 418.6848 0.0466 -1.0000 -1.0000 5930154 1580241649.00 151.4547 59.9942 32.0000 1.9924 1.9937 418.4007 418.7106 0.0464 -1.0000 -1.0000 5930224 1580241649.10 151.2759 59.9942 32.0000 1.9924 1.9936 418.5874 418.8976 0.0465 -1.0000 -1.0000 5930294 1580241649.20 151.2759 59.9942 32.0000 1.9931 1.9944 418.5952 418.9045 0.0465 -1.0000 -1.0000 5930354 1580241649.30 151.2759 59.9942 32.0000 1.9922 1.9934 418.5882 418.8977 0.0463 -1.0000 -1.0000 5930424 1580241649.40 151.2759 59.9942 32.0000 1.9918 1.9930 418.4269 418.7373 0.0466 -1.0000 -1.0000 5930494 1580241649.50 151.2759 59.9942 32.0000 1.9920 1.9933 418.5414 418.8525 0.0466 -1.0000 -1.0000 5930554 1580241649.60 151.2759 59.9942 32.0000 1.9911 1.9923 418.5768 418.8869 0.0464 -1.0000 -1.0000 5930624 1580241649.70 151.2759 59.9942 32.0000 1.9915 1.9928 418.5163 418.8254 0.0464 -1.0000 -1.0000 5930684 1580241649.80 151.2759 59.9942 32.0000 1.9925 1.9938 418.4056 418.7153 0.0465 -1.0000 -1.0000 5930754 1580241649.90 151.6153 59.9956 32.0000 1.9935 1.9947 418.3393 418.6482 0.0463 -1.0000 -1.0000 5930824 1580241650.00 151.6153 59.9956 32.0000 1.9926 1.9939 418.3513 418.6610 0.0464 -1.0000 -1.0000 5930884 1580241650.10 151.6153 59.9956 32.0000 1.9927 1.9939 418.2841 418.5936 0.0465 -1.0000 -1.0000 5930954 1580241650.20 151.6153 59.9956 32.0000 1.9941 1.9953 418.1318 418.4417 0.0465 -1.0000 -1.0000 5931204 1580241650.30 151.6153 59.9956 32.0000 1.9925 1.9937 418.3356 418.6461 0.0465 -1.0000 -1.0000 5931274 1580241650.40 151.4640 59.9956 32.0000 1.9932 1.9944 418.5701 418.8801 0.0465 -1.0000 -1.0000 5931344 1580241650.50 151.4523 59.9956 32.0000 1.9927 1.9939 418.5178 418.8284 0.0466 -1.0000 -1.0000 5931404 1580241650.60 151.4523 59.9956 32.0000 1.9919 1.9931 418.3922 418.7032 0.0466 -1.0000 -1.0000 5931464 1580241650.70 151.4523 59.9956 32.0000 1.9916 1.9929 418.4777 418.7879 0.0465 -1.0000 -1.0000 5931783 1580241650.80 151.4523 59.9956 32.0000 1.9927 1.9939 418.6001 418.9092 0.0463 -1.0000 -1.0000 5931844 1580241650.90 151.4523 59.9956 32.0000 1.9929 1.9941 418.5139 418.8229 0.0464 -1.0000 -1.0000 5931913 1580241651.00 151.4523 59.9956 32.0000 1.9939 1.9951 418.2793 418.5888 0.0464 -1.0000 -1.0000 5931983 1580241651.10 151.4523 59.9956 32.0000 1.9937 1.9949 418.2598 418.5698 0.0465 -1.0000 -1.0000 5932043 1580241651.20 151.4523 59.9956 32.0000 1.9937 1.9949 418.2337 418.5435 0.0464 -1.0000 -1.0000 5932723 1580241651.30 151.4523 59.9956 32.0000 1.9939 1.9951 418.1678 418.4770 0.0464 -1.0000 -1.0000 5932793 1580241651.40 151.4523 59.9956 32.0000 1.9930 1.9942 418.3259 418.6355 0.0465 -1.0000 -1.0000 5932873 1580241651.50 151.4603 59.9956 32.0000 1.9920 1.9933 418.4235 418.7345 0.0466 -1.0000 -1.0000 5932933 1580241651.60 151.6476 59.9956 32.0000 1.9940 1.9952 418.4731 418.7836 0.0466 -1.0000 -1.0000 5933003 1580241651.70 151.6476 59.9956 32.0000 1.9929 1.9942 418.6316 418.9427 0.0465 -1.0000 -1.0000 5933073 1580241651.80 151.6476 59.9956 32.0000 1.9924 1.9936 418.4474 418.7566 0.0465 -1.0000 -1.0000 5933133 1580241651.90 151.6476 59.9956 32.0000 1.9913 1.9925 418.5363 418.8468 0.0465 -1.0000 -1.0000 5933203 1580241652.00 151.6476 59.9956 32.0000 1.9921 1.9933 418.5015 418.8111 0.0465 -1.0000 -1.0000 5933263 1580241652.10 151.7303 59.9956 32.0000 1.9920 1.9932 418.2769 418.5865 0.0464 -1.0000 -1.0000 5933343 1580241652.20 151.7812 59.9956 32.0000 1.9946 1.9958 418.1071 418.4170 0.0465 -1.0000 -1.0000 5933403 1580241652.30 151.7812 59.9956 32.0000 1.9952 1.9964 418.2315 418.5414 0.0464 -1.0000 -1.0000 5933463 1580241652.40 151.7812 59.9956 32.0000 1.9933 1.9945 418.5864 418.8957 0.0464 -1.0000 -1.0000 5933533 1580241652.50 151.7812 59.9956 32.0000 1.9930 1.9943 418.8016 419.1118 0.0465 -1.0000 -1.0000 5933602 1580241652.60 151.7812 59.9956 32.0000 1.9933 1.9945 418.7047 419.0145 0.0464 -1.0000 -1.0000 5933663 1580241652.70 151.7812 59.9956 32.0000 1.9928 1.9940 418.5761 418.8864 0.0466 -1.0000 -1.0000 5933732 1580241652.80 151.4620 59.9956 32.0000 1.9942 1.9954 418.2363 418.5472 0.0466 -1.0000 -1.0000 5933792 1580241652.90 151.4620 59.9956 32.0000 1.9920 1.9932 418.3271 418.6372 0.0465 -1.0000 -1.0000 5933862 1580241653.00 151.4620 59.9956 32.0000 1.9917 1.9929 418.2826 418.5920 0.0464 -1.0000 -1.0000 5933932 1580241653.10 151.4620 59.9956 32.0000 1.9913 1.9926 418.4741 418.7852 0.0466 -1.0000 -1.0000 5933992 1580241653.20 151.4620 59.9956 32.0000 1.9937 1.9949 418.3786 418.6892 0.0466 -1.0000 -1.0000 5934052 1580241653.30 151.4620 59.9956 32.0000 1.9930 1.9943 418.3288 418.6394 0.0466 -1.0000 -1.0000 5934132 1580241653.40 151.4620 59.9956 32.0000 1.9937 1.9949 418.3004 418.6093 0.0463 -1.0000 -1.0000 5934192 1580241653.50 151.4620 59.9956 32.0000 1.9914 1.9927 418.5291 418.8383 0.0464 -1.0000 -1.0000 5934252 1580241653.60 151.4620 59.9956 32.0000 1.9917 1.9930 418.5248 418.8345 0.0464 -1.0000 -1.0000 5934332 1580241653.70 151.4620 59.9956 32.0000 1.9910 1.9922 418.5830 418.8933 0.0465 -1.0000 -1.0000 5934392 1580241653.80 151.4620 59.9956 32.0000 1.9913 1.9925 418.5623 418.8714 0.0463 -1.0000 -1.0000 5934462 1580241653.90 151.4857 59.9956 32.0000 1.9913 1.9925 418.3512 418.6604 0.0464 -1.0000 -1.0000 5934532 1580241654.00 151.5018 59.9956 32.0000 1.9929 1.9941 418.2425 418.5522 0.0465 -1.0000 -1.0000 5934592 1580241654.10 151.5018 59.9956 32.0000 1.9915 1.9927 418.3351 418.6452 0.0465 -1.0000 -1.0000 5934662 1580241654.20 151.5018 59.9956 32.0000 1.9918 1.9931 418.3171 418.6289 0.0467 -1.0000 -1.0000 5934732 1580241654.30 151.5018 59.9956 32.0000 1.9928 1.9940 418.2192 418.5292 0.0466 -1.0000 -1.0000 5935232 1580241654.40 151.5018 59.9956 32.0000 1.9936 1.9948 418.3126 418.6236 0.0466 -1.0000 -1.0000 5935302 1580241654.50 151.3909 59.9956 32.0000 1.9932 1.9944 418.6521 418.9615 0.0464 -1.0000 -1.0000 5935371 1580241654.60 151.3909 59.9956 32.0000 1.9927 1.9939 418.6356 418.9453 0.0464 -1.0000 -1.0000 5935432 1580241654.70 151.3909 59.9956 32.0000 1.9912 1.9924 418.5223 418.8319 0.0464 -1.0000 -1.0000 5935501 1580241654.80 151.3909 59.9956 32.0000 1.9922 1.9934 418.4004 418.7107 0.0466 -1.0000 -1.0000 5936251 1580241654.90 151.3909 59.9956 32.0000 1.9926 1.9938 418.5666 418.8776 0.0466 -1.0000 -1.0000 5936321 1580241655.00 151.3909 59.9956 32.0000 1.9946 1.9958 418.3648 418.6753 0.0465 -1.0000 -1.0000 5936391 1580241655.10 151.3909 59.9956 32.0000 1.9940 1.9952 418.1507 418.4609 0.0465 -1.0000 -1.0000 5936451 1580241655.20 151.3909 59.9956 32.0000 1.9932 1.9945 418.2436 418.5535 0.0465 -1.0000 -1.0000 5936511 1580241655.30 151.3909 59.9956 32.0000 1.9929 1.9941 418.2866 418.5964 0.0465 -1.0000 -1.0000 5936601 1580241655.40 151.3909 59.9956 32.0000 1.9927 1.9939 418.6072 418.9182 0.0466 -1.0000 -1.0000 5936661 1580241655.50 151.3909 59.9956 32.0000 1.9930 1.9943 418.5926 418.9024 0.0464 -1.0000 -1.0000 5936721 1580241655.60 151.4646 59.9950 32.0000 1.9928 1.9940 418.4175 418.7253 0.0463 -1.0000 -1.0000 5936791 1580241655.70 151.4280 59.9950 32.0000 1.9930 1.9943 418.4029 418.7129 0.0464 -1.0000 -1.0000 5936861 1580241655.80 151.3714 59.9950 32.0000 1.9920 1.9932 418.3635 418.6730 0.0465 -1.0000 -1.0000 5936921 1580241655.90 151.3714 59.9950 32.0000 1.9932 1.9944 418.2404 418.5503 0.0465 -1.0000 -1.0000 5936991 1580241656.00 151.3714 59.9950 32.0000 1.9953 1.9965 418.1822 418.4925 0.0465 -1.0000 -1.0000 5937061 1580241656.10 151.4980 59.9950 32.0000 1.9929 1.9942 418.5235 418.8329 0.0463 -1.0000 -1.0000 5937131 1580241656.20 151.5219 59.9950 32.0000 1.9922 1.9934 418.6381 418.9485 0.0465 -1.0000 -1.0000 5937191 1580241656.30 151.5219 59.9950 32.0000 1.9921 1.9933 418.7203 419.0303 0.0464 -1.0000 -1.0000 5937261 1580241656.40 151.5219 59.9950 32.0000 1.9946 1.9958 418.5264 418.8350 0.0463 -1.0000 -1.0000 5937331 1580241656.50 151.5219 59.9950 32.0000 1.9950 1.9962 418.5264 418.8376 0.0466 -1.0000 -1.0000 5937390 1580241656.60 151.5219 59.9950 32.0000 1.9931 1.9943 418.5522 418.8625 0.0465 -1.0000 -1.0000 5937450 1580241656.70 151.5219 59.9950 32.0000 1.9931 1.9943 418.6731 418.9833 0.0465 -1.0000 -1.0000 5937530 1580241656.80 151.5219 59.9950 32.0000 1.9940 1.9952 418.5635 418.8730 0.0464 -1.0000 -1.0000 5937590 1580241656.90 151.5219 59.9950 32.0000 1.9937 1.9949 418.2862 418.5965 0.0466 -1.0000 -1.0000 5938250 1580241657.00 151.5219 59.9950 32.0000 1.9930 1.9942 418.1890 418.4985 0.0464 -1.0000 -1.0000 5938320 1580241657.10 151.5219 59.9950 32.0000 1.9931 1.9943 418.3174 418.6271 0.0465 -1.0000 -1.0000 5938380 1580241657.20 151.3915 59.9950 32.0000 1.9936 1.9949 418.2341 418.5441 0.0465 -1.0000 -1.0000 5938450 1580241657.30 151.3810 59.9950 32.0000 1.9930 1.9942 418.2570 418.5663 0.0464 -1.0000 -1.0000 5938680 1580241657.40 151.3810 59.9950 32.0000 1.9933 1.9945 418.2224 418.5322 0.0464 -1.0000 -1.0000 5938760 1580241657.50 151.3810 59.9950 32.0000 1.9927 1.9939 418.4404 418.7501 0.0465 -1.0000 -1.0000 5938820 1580241657.60 151.3810 59.9950 32.0000 1.9923 1.9935 418.6491 418.9588 0.0464 -1.0000 -1.0000 5938890 1580241657.70 151.3810 59.9950 32.0000 1.9913 1.9925 418.5846 418.8943 0.0464 -1.0000 -1.0000 5938950 1580241657.80 151.3810 59.9950 32.0000 1.9920 1.9932 418.5463 418.8561 0.0464 -1.0000 -1.0000 5939020 1580241657.90 151.4393 59.9950 32.0000 1.9917 1.9929 418.4305 418.7412 0.0466 -1.0000 -1.0000 5939090 1580241658.00 151.4393 59.9950 32.0000 1.9930 1.9942 418.3042 418.6147 0.0466 -1.0000 -1.0000 5939150 1580241658.10 151.4393 59.9950 32.0000 1.9924 1.9937 418.4591 418.7685 0.0464 -1.0000 -1.0000 5939230 1580241658.20 151.4393 59.9950 32.0000 1.9922 1.9934 418.3780 418.6877 0.0465 -1.0000 -1.0000 5939289 1580241658.30 151.4393 59.9950 32.0000 1.9919 1.9931 418.5034 418.8136 0.0465 -1.0000 -1.0000 5939349 1580241658.40 151.2463 59.9950 32.0000 1.9941 1.9953 418.3166 418.6265 0.0465 -1.0000 -1.0000 5939429 1580241658.50 151.2463 59.9950 32.0000 1.9944 1.9956 418.2750 418.5839 0.0463 -1.0000 -1.0000 5939489 1580241658.60 151.2463 59.9950 32.0000 1.9932 1.9945 418.2185 418.5273 0.0463 -1.0000 -1.0000 5939549 1580241658.70 151.2463 59.9950 32.0000 1.9927 1.9939 418.6743 418.9849 0.0466 -1.0000 -1.0000 5939619 1580241658.80 151.2463 59.9950 32.0000 1.9931 1.9943 418.6148 418.9247 0.0464 -1.0000 -1.0000 5939689 1580241658.90 151.2463 59.9950 32.0000 1.9931 1.9943 418.4861 418.7960 0.0465 -1.0000 -1.0000 5939749 1580241659.00 151.2463 59.9950 32.0000 1.9921 1.9933 418.4287 418.7388 0.0465 -1.0000 -1.0000 5939819 1580241659.10 151.2463 59.9950 32.0000 1.9911 1.9923 418.3445 418.6549 0.0465 -1.0000 -1.0000 5939879 1580241659.20 151.2463 59.9950 32.0000 1.9905 1.9917 418.2986 418.6085 0.0465 -1.0000 -1.0000 5939949 1580241659.30 151.2463 59.9950 32.0000 1.9907 1.9919 418.3363 418.6458 0.0464 -1.0000 -1.0000 5940019 1580241659.40 151.2463 59.9950 32.0000 1.9909 1.9921 418.4325 418.7424 0.0465 -1.0000 -1.0000 5940519 1580241659.50 151.5837 59.9917 32.0000 1.9935 1.9947 418.4440 418.7538 0.0465 -1.0000 -1.0000 5940579 1580241659.60 151.5837 59.9917 32.0000 1.9948 1.9960 418.4338 418.7446 0.0465 -1.0000 -1.0000 5940659 1580241659.70 151.5837 59.9917 32.0000 1.9943 1.9955 418.3209 418.6305 0.0465 -1.0000 -1.0000 5940719 1580241659.80 151.5837 59.9917 32.0000 1.9928 1.9940 418.4325 418.7428 0.0465 -1.0000 -1.0000 5940779 1580241659.90 151.5837 59.9917 32.0000 1.9935 1.9947 418.6819 418.9921 0.0465 -1.0000 -1.0000 5940849 1580241660.00 151.5837 59.9917 32.0000 1.9914 1.9926 418.5950 418.9059 0.0466 -1.0000 -1.0000 5940919 1580241660.10 151.5837 59.9917 32.0000 1.9930 1.9942 418.2971 418.6078 0.0466 -1.0000 -1.0000 5940988 1580241660.20 151.3423 59.9917 32.0000 1.9930 1.9942 418.3056 418.6154 0.0465 -1.0000 -1.0000 5941049 1580241660.30 151.3653 59.9917 32.0000 1.9940 1.9952 418.3236 418.6323 0.0463 -1.0000 -1.0000 5941108 1580241660.40 151.3653 59.9917 32.0000 1.9950 1.9962 418.1508 418.4609 0.0466 -1.0000 -1.0000 5941488 1580241660.50 151.3653 59.9917 32.0000 1.9932 1.9944 418.2391 418.5489 0.0464 -1.0000 -1.0000 5941548 1580241660.60 151.3661 59.9917 32.0000 1.9928 1.9940 418.4648 418.7746 0.0465 -1.0000 -1.0000 5941608 1580241660.70 151.4807 59.9917 32.0000 1.9941 1.9954 418.6423 418.9523 0.0465 -1.0000 -1.0000 5941688 1580241660.80 151.4807 59.9917 32.0000 1.9927 1.9939 418.5665 418.8772 0.0466 -1.0000 -1.0000 5941748 1580241660.90 151.4807 59.9917 32.0000 1.9916 1.9928 418.3171 418.6280 0.0466 -1.0000 -1.0000 5941808 1580241661.00 151.4807 59.9917 32.0000 1.9915 1.9927 418.1146 418.4236 0.0463 -1.0000 -1.0000 5941888 1580241661.10 151.4807 59.9917 32.0000 1.9929 1.9941 418.2443 418.5537 0.0465 -1.0000 -1.0000 5941948 1580241661.20 151.4807 59.9917 32.0000 1.9931 1.9943 418.2329 418.5425 0.0464 -1.0000 -1.0000 5942008 1580241661.30 151.4807 59.9917 32.0000 1.9923 1.9935 418.3808 418.6905 0.0465 -1.0000 -1.0000 5942078 1580241661.40 151.4807 59.9917 32.0000 1.9914 1.9926 418.3321 418.6428 0.0466 -1.0000 -1.0000 5942148 1580241661.50 151.4807 59.9917 32.0000 1.9918 1.9930 418.4319 418.7409 0.0464 -1.0000 -1.0000 5942488 1580241661.60 151.4807 59.9917 32.0000 1.9929 1.9941 418.3803 418.6904 0.0465 -1.0000 -1.0000 5942558 1580241661.70 151.4807 59.9917 32.0000 1.9913 1.9925 418.5420 418.8518 0.0464 -1.0000 -1.0000 5942618 1580241661.80 151.2779 59.9917 32.0000 1.9941 1.9953 418.5618 418.8723 0.0465 -1.0000 -1.0000 5942678 1580241661.90 151.2779 59.9917 32.0000 1.9937 1.9949 418.5765 418.8862 0.0464 -1.0000 -1.0000 5942758 1580241662.00 151.2779 59.9917 32.0000 1.9917 1.9929 418.4218 418.7311 0.0464 -1.0000 -1.0000 5942987 1580241662.10 151.2779 59.9917 32.0000 1.9914 1.9926 418.0817 418.3917 0.0464 -1.0000 -1.0000 5943068 1580241662.20 151.2779 59.9917 32.0000 1.9928 1.9940 418.2904 418.5995 0.0464 -1.0000 -1.0000 5943127 1580241662.30 151.4569 59.9917 32.0000 1.9920 1.9933 418.2334 418.5434 0.0465 -1.0000 -1.0000 5943187 1580241662.40 151.5531 59.9917 32.0000 1.9933 1.9945 418.3427 418.6523 0.0466 -1.0000 -1.0000 5943257 1580241662.50 151.5531 59.9917 32.0000 1.9925 1.9938 418.2311 418.5413 0.0464 -1.0000 -1.0000 5943487 1580241662.60 151.5531 59.9917 32.0000 1.9929 1.9941 418.1193 418.4290 0.0464 -1.0000 -1.0000 5943557 1580241662.70 151.5531 59.9917 32.0000 1.9932 1.9944 418.3234 418.6322 0.0464 -1.0000 -1.0000 5943637 1580241662.80 151.5531 59.9917 32.0000 1.9944 1.9956 418.3313 418.6398 0.0462 -1.0000 -1.0000 5943697 1580241662.90 151.5680 59.9917 32.0000 1.9934 1.9946 418.2985 418.6082 0.0464 -1.0000 -1.0000 5943757 1580241663.00 151.6409 59.9917 32.0000 1.9918 1.9931 418.4204 418.7296 0.0464 -1.0000 -1.0000 5943967 1580241663.10 151.6409 59.9917 32.0000 1.9927 1.9939 418.4056 418.7157 0.0465 -1.0000 -1.0000 5944027 1580241663.20 151.6409 59.9917 32.0000 1.9937 1.9949 418.3530 418.6627 0.0465 -1.0000 -1.0000 5944087 1580241663.30 151.6409 59.9917 32.0000 1.9950 1.9962 418.2089 418.5199 0.0467 -1.0000 -1.0000 5944167 1580241663.40 151.6409 59.9917 32.0000 1.9941 1.9954 418.3932 418.7037 0.0465 -1.0000 -1.0000 5944227 1580241663.50 151.6068 59.9917 32.0000 1.9932 1.9944 418.7801 419.0900 0.0464 -1.0000 -1.0000 5944497 1580241663.60 151.6068 59.9917 32.0000 1.9925 1.9937 418.6305 418.9400 0.0464 -1.0000 -1.0000 5944567 1580241663.70 151.6068 59.9917 32.0000 1.9919 1.9931 418.6982 419.0083 0.0464 -1.0000 -1.0000 5944657 1580241663.80 151.6068 59.9917 32.0000 1.9955 1.9967 418.4999 418.8094 0.0465 -1.0000 -1.0000 5944716 1580241663.90 151.6068 59.9917 32.0000 1.9943 1.9956 418.1849 418.4947 0.0465 -1.0000 -1.0000 5944796 1580241664.00 151.6068 59.9917 32.0000 1.9922 1.9934 418.1326 418.4433 0.0466 -1.0000 -1.0000 5945736 1580241664.10 151.5246 59.9917 32.0000 1.9933 1.9945 418.2125 418.5214 0.0463 -1.0000 -1.0000 5945806 1580241664.20 151.5246 59.9917 32.0000 1.9921 1.9933 418.5860 418.8955 0.0464 -1.0000 -1.0000 5945886 1580241664.30 151.5246 59.9917 32.0000 1.9918 1.9931 418.5902 418.9007 0.0466 -1.0000 -1.0000 5945946 1580241664.40 151.5246 59.9917 32.0000 1.9919 1.9931 418.4436 418.7540 0.0465 -1.0000 -1.0000 5946016 1580241664.50 151.5246 59.9917 32.0000 1.9928 1.9941 418.1757 418.4855 0.0465 -1.0000 -1.0000 5946076 1580241664.60 151.5124 59.9917 32.0000 1.9944 1.9956 418.2551 418.5646 0.0464 -1.0000 -1.0000 5946146 1580241664.70 151.4806 59.9918 32.0000 1.9945 1.9957 418.4200 418.7292 0.0464 -1.0000 -1.0000 5946226 1580241664.80 151.4806 59.9918 32.0000 1.9921 1.9933 418.5882 418.8978 0.0464 -1.0000 -1.0000 5946296 1580241664.90 151.4806 59.9918 32.0000 1.9908 1.9920 418.6181 418.9288 0.0465 -1.0000 -1.0000 5946356 1580241665.00 151.4806 59.9918 32.0000 1.9923 1.9935 418.5369 418.8467 0.0465 -1.0000 -1.0000 5946426 1580241665.10 151.4806 59.9918 32.0000 1.9942 1.9954 418.4327 418.7431 0.0465 -1.0000 -1.0000 5946486 1580241665.20 151.6887 59.9918 32.0000 1.9936 1.9948 418.2178 418.5273 0.0465 -1.0000 -1.0000 5946546 1580241665.30 151.6887 59.9918 32.0000 1.9930 1.9942 418.1434 418.4536 0.0465 -1.0000 -1.0000 5946626 1580241665.40 151.6887 59.9918 32.0000 1.9923 1.9935 418.4553 418.7650 0.0464 -1.0000 -1.0000 5946685 1580241665.50 151.6887 59.9918 32.0000 1.9930 1.9942 418.5690 418.8796 0.0465 -1.0000 -1.0000 5946746 1580241665.60 151.6887 59.9918 32.0000 1.9933 1.9945 418.6069 418.9162 0.0463 -1.0000 -1.0000 5946825 1580241665.70 151.5554 59.9918 32.0000 1.9916 1.9928 418.5604 418.8708 0.0465 -1.0000 -1.0000 5946885 1580241665.80 151.5554 59.9918 32.0000 1.9923 1.9936 418.5133 418.8237 0.0465 -1.0000 -1.0000 5946945 1580241665.90 151.5554 59.9918 32.0000 1.9904 1.9917 418.6129 418.9225 0.0464 -1.0000 -1.0000 5947025 1580241666.00 151.5554 59.9918 32.0000 1.9901 1.9913 418.5947 418.9037 0.0463 -1.0000 -1.0000 5947085 1580241666.10 151.5554 59.9918 32.0000 1.9919 1.9931 418.4866 418.7956 0.0463 -1.0000 -1.0000 5947155 1580241666.20 151.5554 59.9918 32.0000 1.9901 1.9913 418.5457 418.8559 0.0465 -1.0000 -1.0000 5947225 1580241666.30 151.5554 59.9918 32.0000 1.9907 1.9919 418.5007 418.8105 0.0465 -1.0000 -1.0000 5947285 1580241666.40 151.5554 59.9918 32.0000 1.9919 1.9932 418.4076 418.7171 0.0464 -1.0000 -1.0000 5947365 1580241666.50 151.5554 59.9918 32.0000 1.9951 1.9963 418.4856 418.7967 0.0465 -1.0000 -1.0000 5947425 1580241666.60 151.5554 59.9918 32.0000 1.9935 1.9947 418.2455 418.5543 0.0464 -1.0000 -1.0000 5947495 1580241666.70 151.5554 59.9918 32.0000 1.9944 1.9956 418.3160 418.6243 0.0462 -1.0000 -1.0000 5947565 1580241666.80 151.5128 59.9918 32.0000 1.9921 1.9933 418.4837 418.7947 0.0467 -1.0000 -1.0000 5947635 1580241666.90 151.4731 59.9918 32.0000 1.9923 1.9935 418.3550 418.6652 0.0464 -1.0000 -1.0000 5947695 1580241667.00 151.4731 59.9918 32.0000 1.9936 1.9948 418.4501 418.7584 0.0463 -1.0000 -1.0000 5947765 1580241667.10 151.4731 59.9918 32.0000 1.9922 1.9934 418.6693 418.9798 0.0466 -1.0000 -1.0000 5948255 1580241667.20 151.4731 59.9918 32.0000 1.9931 1.9944 418.8147 419.1261 0.0467 -1.0000 -1.0000 5948315 1580241667.30 151.4731 59.9918 32.0000 1.9935 1.9947 418.5859 418.8957 0.0464 -1.0000 -1.0000 5948385 1580241667.40 151.4731 59.9918 32.0000 1.9916 1.9928 418.5386 418.8479 0.0464 -1.0000 -1.0000 5948465 1580241667.50 151.4837 59.9918 32.0000 1.9926 1.9938 418.2620 418.5720 0.0466 -1.0000 -1.0000 5948525 1580241667.60 151.4837 59.9918 32.0000 1.9932 1.9945 418.1886 418.4992 0.0466 -1.0000 -1.0000 5948755 1580241667.70 151.4837 59.9918 32.0000 1.9931 1.9943 418.2640 418.5744 0.0466 -1.0000 -1.0000 5948824 1580241667.80 151.4837 59.9918 32.0000 1.9920 1.9932 418.2039 418.5152 0.0467 -1.0000 -1.0000 5948884 1580241667.90 151.4837 59.9918 32.0000 1.9919 1.9931 418.3770 418.6876 0.0466 -1.0000 -1.0000 5948954 1580241668.00 151.5633 59.9918 32.0000 1.9921 1.9934 418.3199 418.6309 0.0467 -1.0000 -1.0000 5949024 1580241668.10 151.5633 59.9918 32.0000 1.9916 1.9928 418.3460 418.6560 0.0465 -1.0000 -1.0000 5949254 1580241668.20 151.5633 59.9918 32.0000 1.9931 1.9943 418.5123 418.8229 0.0466 -1.0000 -1.0000 5949314 1580241668.30 151.5633 59.9918 32.0000 1.9929 1.9941 418.4593 418.7692 0.0465 -1.0000 -1.0000 5949374 1580241668.40 151.5633 59.9918 32.0000 1.9933 1.9945 418.3173 418.6279 0.0465 -1.0000 -1.0000 5949454 1580241668.50 151.5633 59.9918 32.0000 1.9936 1.9948 418.3765 418.6880 0.0468 -1.0000 -1.0000 5949514 1580241668.60 151.3652 59.9918 32.0000 1.9935 1.9947 418.6144 418.9248 0.0465 -1.0000 -1.0000 5949574 1580241668.70 151.3652 59.9918 32.0000 1.9942 1.9954 418.6733 418.9834 0.0465 -1.0000 -1.0000 5949644 1580241668.80 151.3652 59.9918 32.0000 1.9936 1.9948 418.4608 418.7707 0.0465 -1.0000 -1.0000 5949714 1580241668.90 151.3652 59.9918 32.0000 1.9927 1.9939 418.1528 418.4626 0.0465 -1.0000 -1.0000 5949774 1580241669.00 151.3652 59.9918 32.0000 1.9955 1.9967 418.2459 418.5556 0.0465 -1.0000 -1.0000 5949844 1580241669.10 151.4614 59.9918 32.0000 1.9927 1.9939 418.2672 418.5783 0.0467 -1.0000 -1.0000 5949904 1580241669.20 151.7020 59.9918 32.0000 1.9926 1.9939 418.2052 418.5156 0.0466 -1.0000 -1.0000 5950004 1580241669.30 151.7020 59.9918 32.0000 1.9917 1.9930 418.2450 418.5547 0.0464 -1.0000 -1.0000 5950074 1580241669.40 151.7020 59.9918 32.0000 1.9921 1.9933 418.3168 418.6279 0.0467 -1.0000 -1.0000 5950134 1580241669.50 151.7020 59.9918 32.0000 1.9933 1.9945 418.3513 418.6612 0.0465 -1.0000 -1.0000 5950204 1580241669.60 151.7020 59.9918 32.0000 1.9930 1.9943 418.6730 418.9840 0.0467 -1.0000 -1.0000 5950274 1580241669.70 151.6923 59.9916 32.0000 1.9936 1.9949 418.3743 418.6849 0.0465 -1.0000 -1.0000 5950503 1580241669.80 151.6627 59.9910 32.0000 1.9939 1.9951 418.2192 418.5296 0.0466 -1.0000 -1.0000 5950564 1580241669.90 151.6627 59.9910 32.0000 1.9945 1.9957 418.1601 418.4709 0.0466 -1.0000 -1.0000 5950633 1580241670.00 151.6627 59.9910 32.0000 1.9923 1.9935 418.4079 418.7178 0.0464 -1.0000 -1.0000 5950693 1580241670.10 151.6627 59.9910 32.0000 1.9914 1.9926 418.7012 419.0111 0.0465 -1.0000 -1.0000 5950773 1580241670.20 151.6627 59.9910 32.0000 1.9922 1.9934 418.6086 418.9187 0.0464 -1.0000 -1.0000 5951003 1580241670.30 151.6479 59.9910 32.0000 1.9922 1.9934 418.4535 418.7641 0.0465 -1.0000 -1.0000 5951063 1580241670.40 151.3166 59.9910 32.0000 1.9959 1.9971 418.2322 418.5419 0.0464 -1.0000 -1.0000 5951133 1580241670.50 151.3166 59.9910 32.0000 1.9917 1.9930 418.3028 418.6127 0.0465 -1.0000 -1.0000 5951193 1580241670.60 151.3166 59.9910 32.0000 1.9920 1.9932 418.5038 418.8151 0.0467 -1.0000 -1.0000 5951353 1580241670.70 151.3166 59.9910 32.0000 1.9925 1.9937 418.5710 418.8821 0.0466 -1.0000 -1.0000 5951553 1580241670.80 151.3166 59.9910 32.0000 1.9922 1.9934 418.4298 418.7402 0.0465 -1.0000 -1.0000 5951613 1580241670.90 151.4034 59.9910 32.0000 1.9925 1.9937 418.2574 418.5672 0.0465 -1.0000 -1.0000 5951673 1580241671.00 151.4353 59.9910 32.0000 1.9911 1.9923 418.3182 418.6287 0.0466 -1.0000 -1.0000 5951743 1580241671.10 151.4353 59.9910 32.0000 1.9920 1.9932 418.3107 418.6219 0.0467 -1.0000 -1.0000 5951813 1580241671.20 151.4353 59.9910 32.0000 1.9919 1.9931 418.4000 418.7105 0.0466 -1.0000 -1.0000 5952712 1580241671.30 151.4353 59.9910 32.0000 1.9918 1.9930 418.3812 418.6914 0.0465 -1.0000 -1.0000 5952792 1580241671.40 151.4432 59.9910 32.0000 1.9924 1.9936 418.6961 419.0068 0.0466 -1.0000 -1.0000 5952852 1580241671.50 151.6075 59.9910 32.0000 1.9928 1.9940 418.5060 418.8161 0.0465 -1.0000 -1.0000 5952912 1580241671.60 151.6075 59.9910 32.0000 1.9923 1.9935 418.2426 418.5522 0.0465 -1.0000 -1.0000 5952992 1580241671.70 151.6075 59.9910 32.0000 1.9941 1.9954 418.2674 418.5776 0.0466 -1.0000 -1.0000 5953052 1580241671.80 151.6075 59.9910 32.0000 1.9954 1.9966 418.2945 418.6045 0.0464 -1.0000 -1.0000 5953122 1580241671.90 151.6075 59.9910 32.0000 1.9948 1.9961 418.3866 418.6968 0.0466 -1.0000 -1.0000 5953192 1580241672.00 151.4629 59.9910 32.0000 1.9933 1.9946 418.4968 418.8081 0.0467 -1.0000 -1.0000 5953252 1580241672.10 151.4629 59.9910 32.0000 1.9920 1.9932 418.4739 418.7843 0.0465 -1.0000 -1.0000 5953332 1580241672.20 151.4629 59.9910 32.0000 1.9912 1.9924 418.6383 418.9482 0.0465 -1.0000 -1.0000 5953392 1580241672.30 151.4629 59.9910 32.0000 1.9932 1.9944 418.6293 418.9397 0.0465 -1.0000 -1.0000 5953462 1580241672.40 151.4629 59.9910 32.0000 1.9936 1.9948 418.5933 418.9048 0.0468 -1.0000 -1.0000 5953532 1580241672.50 151.4383 59.9910 32.0000 1.9941 1.9953 418.3649 418.6750 0.0464 -1.0000 -1.0000 5953592 1580241672.60 151.3907 59.9910 32.0000 1.9949 1.9961 418.3298 418.6388 0.0464 -1.0000 -1.0000 5953662 1580241672.70 151.3907 59.9910 32.0000 1.9931 1.9944 418.2237 418.5340 0.0466 -1.0000 -1.0000 5953732 1580241672.80 151.3907 59.9910 32.0000 1.9910 1.9922 418.2953 418.6058 0.0467 -1.0000 -1.0000 5953792 1580241672.90 151.3907 59.9910 32.0000 1.9937 1.9949 418.2577 418.5689 0.0466 -1.0000 -1.0000 5953862 1580241673.00 151.3907 59.9910 32.0000 1.9937 1.9949 418.5182 418.8304 0.0468 -1.0000 -1.0000 5953932 1580241673.10 151.3907 59.9910 32.0000 1.9925 1.9938 418.5965 418.9084 0.0467 -1.0000 -1.0000 5953992 1580241673.20 151.3907 59.9910 32.0000 1.9930 1.9942 418.5605 418.8709 0.0465 -1.0000 -1.0000 5954052 1580241673.30 151.3907 59.9910 32.0000 1.9937 1.9949 418.3653 418.6758 0.0466 -1.0000 -1.0000 5954491 1580241673.40 151.3907 59.9910 32.0000 1.9932 1.9944 418.1580 418.4684 0.0466 -1.0000 -1.0000 5954551 1580241673.50 151.3907 59.9910 32.0000 1.9938 1.9950 418.2640 418.5756 0.0468 -1.0000 -1.0000 5954621 1580241673.60 151.4224 59.9910 32.0000 1.9944 1.9957 418.2618 418.5720 0.0465 -1.0000 -1.0000 5954691 1580241673.70 151.4401 59.9910 32.0000 1.9948 1.9960 418.3615 418.6723 0.0467 -1.0000 -1.0000 5954751 1580241673.80 151.4401 59.9910 32.0000 1.9945 1.9957 418.7216 419.0328 0.0466 -1.0000 -1.0000 5955511 1580241673.90 151.4401 59.9910 32.0000 1.9927 1.9939 418.5696 418.8797 0.0465 -1.0000 -1.0000 5955591 1580241674.00 151.4401 59.9910 32.0000 1.9924 1.9936 418.4973 418.8083 0.0467 -1.0000 -1.0000 5955651 1580241674.10 151.4401 59.9910 32.0000 1.9939 1.9951 418.2112 418.5214 0.0466 -1.0000 -1.0000 5955721 1580241674.20 151.4542 59.9910 32.0000 1.9946 1.9958 418.2056 418.5167 0.0467 -1.0000 -1.0000 5955781 1580241674.30 151.4542 59.9910 32.0000 1.9943 1.9956 418.2204 418.5312 0.0466 -1.0000 -1.0000 5955851 1580241674.40 151.4542 59.9910 32.0000 1.9926 1.9938 418.4105 418.7213 0.0466 -1.0000 -1.0000 5955921 1580241674.50 151.4542 59.9910 32.0000 1.9931 1.9943 418.6307 418.9406 0.0464 -1.0000 -1.0000 5955981 1580241674.60 151.4542 59.9910 32.0000 1.9921 1.9933 418.5145 418.8238 0.0464 -1.0000 -1.0000 5956041 1580241674.70 151.4451 59.9913 32.0000 1.9923 1.9936 418.5798 418.8900 0.0466 -1.0000 -1.0000 5956120 1580241674.80 151.4048 59.9925 32.0000 1.9925 1.9938 418.5622 418.8734 0.0466 -1.0000 -1.0000 5956260 1580241674.90 151.4048 59.9925 32.0000 1.9937 1.9949 418.5192 418.8296 0.0465 -1.0000 -1.0000 5956320 1580241675.00 151.4048 59.9925 32.0000 1.9941 1.9953 418.3672 418.6771 0.0464 -1.0000 -1.0000 5956390 1580241675.10 151.4048 59.9925 32.0000 1.9946 1.9958 418.2652 418.5746 0.0465 -1.0000 -1.0000 5956450 1580241675.20 151.4048 59.9925 32.0000 1.9938 1.9951 418.5790 418.8911 0.0467 -1.0000 -1.0000 5956520 1580241675.30 151.3774 59.9925 32.0000 1.9925 1.9937 418.5420 418.8530 0.0467 -1.0000 -1.0000 5956590 1580241675.40 151.3774 59.9925 32.0000 1.9915 1.9928 418.4665 418.7769 0.0465 -1.0000 -1.0000 5956650 1580241675.50 151.3774 59.9925 32.0000 1.9934 1.9946 418.3572 418.6679 0.0466 -1.0000 -1.0000 5956720 1580241675.60 151.3774 59.9925 32.0000 1.9952 1.9965 418.2704 418.5810 0.0466 -1.0000 -1.0000 5956790 1580241675.70 151.3774 59.9925 32.0000 1.9946 1.9958 418.1147 418.4242 0.0465 -1.0000 -1.0000 5956860 1580241675.80 151.3774 59.9925 32.0000 1.9935 1.9947 418.1727 418.4829 0.0465 -1.0000 -1.0000 5956920 1580241675.90 151.4426 59.9925 32.0000 1.9939 1.9951 418.2782 418.5891 0.0467 -1.0000 -1.0000 5957010 1580241676.00 151.4426 59.9925 32.0000 1.9916 1.9928 418.4533 418.7641 0.0466 -1.0000 -1.0000 5957070 1580241676.10 151.4426 59.9925 32.0000 1.9900 1.9912 418.4280 418.7380 0.0465 -1.0000 -1.0000 5957140 1580241676.20 151.4426 59.9925 32.0000 1.9918 1.9930 418.4403 418.7517 0.0467 -1.0000 -1.0000 5957210 1580241676.30 151.4426 59.9925 32.0000 1.9909 1.9922 418.3920 418.7032 0.0466 -1.0000 -1.0000 5957270 1580241676.40 151.4426 59.9925 32.0000 1.9911 1.9923 418.5319 418.8422 0.0466 -1.0000 -1.0000 5958019 1580241676.50 151.5469 59.9925 32.0000 1.9928 1.9940 418.6435 418.9539 0.0465 -1.0000 -1.0000 5958140 1580241676.60 151.5469 59.9925 32.0000 1.9935 1.9948 418.3937 418.7041 0.0465 -1.0000 -1.0000 5958209 1580241676.70 151.5469 59.9925 32.0000 1.9935 1.9947 418.2885 418.5984 0.0465 -1.0000 -1.0000 5958279 1580241676.80 151.5469 59.9925 32.0000 1.9924 1.9936 418.3325 418.6424 0.0465 -1.0000 -1.0000 5958339 1580241676.90 151.5469 59.9925 32.0000 1.9923 1.9935 418.3105 418.6212 0.0466 -1.0000 -1.0000 5958399 1580241677.00 151.5469 59.9925 32.0000 1.9923 1.9935 418.2988 418.6090 0.0465 -1.0000 -1.0000 5958479 1580241677.10 151.2879 59.9925 32.0000 1.9925 1.9937 418.2389 418.5496 0.0466 -1.0000 -1.0000 5958539 1580241677.20 151.2879 59.9925 32.0000 1.9933 1.9946 418.4417 418.7526 0.0466 -1.0000 -1.0000 5958609 1580241677.30 151.2879 59.9925 32.0000 1.9938 1.9950 418.5176 418.8278 0.0465 -1.0000 -1.0000 5958679 1580241677.40 151.2879 59.9925 32.0000 1.9937 1.9950 418.5722 418.8841 0.0467 -1.0000 -1.0000 5958789 1580241677.50 151.2879 59.9925 32.0000 1.9917 1.9929 418.4186 418.7291 0.0465 -1.0000 -1.0000 5958849 1580241677.60 151.2879 59.9925 32.0000 1.9917 1.9929 418.4732 418.7846 0.0467 -1.0000 -1.0000 5958919 1580241677.70 151.2879 59.9925 32.0000 1.9950 1.9962 418.4222 418.7324 0.0465 -1.0000 -1.0000 5958989 1580241677.80 151.4806 59.9925 32.0000 1.9950 1.9962 418.4794 418.7903 0.0466 -1.0000 -1.0000 5959049 1580241677.90 151.4806 59.9925 32.0000 1.9948 1.9960 418.4129 418.7242 0.0467 -1.0000 -1.0000 5959549 1580241678.00 151.4806 59.9925 32.0000 1.9933 1.9945 418.3258 418.6360 0.0465 -1.0000 -1.0000 5959609 1580241678.10 151.4806 59.9925 32.0000 1.9953 1.9965 418.3455 418.6565 0.0467 -1.0000 -1.0000 5959679 1580241678.20 151.4806 59.9925 32.0000 1.9928 1.9941 418.7801 419.0905 0.0465 -1.0000 -1.0000 5959739 1580241678.30 151.4806 59.9925 32.0000 1.9918 1.9930 418.6139 418.9237 0.0464 -1.0000 -1.0000 5959808 1580241678.40 151.4806 59.9925 32.0000 1.9929 1.9942 418.5843 418.8955 0.0467 -1.0000 -1.0000 5959878 1580241678.50 151.4806 59.9925 32.0000 1.9931 1.9943 418.2059 418.5173 0.0467 -1.0000 -1.0000 5959939 1580241678.60 151.4806 59.9925 32.0000 1.9954 1.9966 418.2867 418.5969 0.0465 -1.0000 -1.0000