02/11/2020 03:00 Picarro G2311-f (SN: CFHADS2043) 0000066 1581390091.20 151.6357 59.9915 32.0000 1.9822 1.9830 416.9495 417.1500 0.0301 -1.0000 -1.0000 0000506 1581390091.30 151.2716 59.9915 32.0000 1.9827 1.9835 417.0156 417.2148 0.0299 -1.0000 -1.0000 0000566 1581390091.40 151.2716 59.9915 32.0000 1.9818 1.9826 416.8541 417.0532 0.0300 -1.0000 -1.0000 0000636 1581390091.50 151.2716 59.9915 32.0000 1.9803 1.9810 417.1074 417.3068 0.0300 -1.0000 -1.0000 0000816 1581390091.60 151.2716 59.9915 32.0000 1.9805 1.9813 417.0512 417.2514 0.0301 -1.0000 -1.0000 0000886 1581390091.70 151.2716 59.9915 32.0000 1.9817 1.9824 417.1465 417.3463 0.0300 -1.0000 -1.0000 0001056 1581390091.80 151.6080 59.9915 32.0000 1.9807 1.9815 417.1489 417.3484 0.0300 -1.0000 -1.0000 0001136 1581390091.90 151.6776 59.9915 32.0000 1.9811 1.9819 417.2745 417.4739 0.0300 -1.0000 -1.0000 0001236 1581390092.00 151.6776 59.9915 32.0000 1.9818 1.9826 417.2299 417.4292 0.0300 -1.0000 -1.0000 0001326 1581390092.10 151.6776 59.9915 32.0000 1.9826 1.9834 417.2307 417.4305 0.0300 -1.0000 -1.0000 0001396 1581390092.20 151.6776 59.9915 32.0000 1.9830 1.9838 417.1272 417.3269 0.0300 -1.0000 -1.0000 0001586 1581390092.30 151.6776 59.9915 32.0000 1.9836 1.9844 417.0461 417.2453 0.0300 -1.0000 -1.0000 0001646 1581390092.40 151.5972 59.9915 32.0000 1.9831 1.9838 416.9868 417.1867 0.0301 -1.0000 -1.0000 0001716 1581390092.50 151.5972 59.9915 32.0000 1.9818 1.9825 416.8737 417.0725 0.0300 -1.0000 -1.0000 0001776 1581390092.60 151.5972 59.9915 32.0000 1.9836 1.9844 416.9807 417.1810 0.0301 -1.0000 -1.0000 0001856 1581390092.70 151.5972 59.9915 32.0000 1.9828 1.9836 416.7960 416.9944 0.0300 -1.0000 -1.0000 0001916 1581390092.80 151.5972 59.9915 32.0000 1.9824 1.9832 417.0723 417.2724 0.0301 -1.0000 -1.0000 0002016 1581390092.90 151.4706 59.9915 32.0000 1.9810 1.9818 417.0714 417.2706 0.0299 -1.0000 -1.0000 0002096 1581390093.00 151.4675 59.9915 32.0000 1.9821 1.9829 417.1073 417.3067 0.0300 -1.0000 -1.0000 0002155 1581390093.10 151.4675 59.9915 32.0000 1.9813 1.9821 417.2185 417.4180 0.0301 -1.0000 -1.0000 0002215 1581390093.20 151.4675 59.9915 32.0000 1.9814 1.9822 417.2435 417.4430 0.0300 -1.0000 -1.0000 0002285 1581390093.30 151.4675 59.9915 32.0000 1.9800 1.9808 417.1657 417.3656 0.0300 -1.0000 -1.0000 0002515 1581390093.40 151.4537 59.9915 32.0000 1.9801 1.9809 417.0238 417.2220 0.0298 -1.0000 -1.0000 0002575 1581390093.50 151.3982 59.9915 32.0000 1.9810 1.9818 417.1906 417.3898 0.0300 -1.0000 -1.0000 0002645 1581390093.60 151.3982 59.9915 32.0000 1.9837 1.9844 417.2223 417.4217 0.0300 -1.0000 -1.0000 0002715 1581390093.70 151.3982 59.9915 32.0000 1.9848 1.9856 417.0532 417.2541 0.0303 -1.0000 -1.0000 0002775 1581390093.80 151.3982 59.9915 32.0000 1.9831 1.9839 416.9609 417.1602 0.0300 -1.0000 -1.0000 0003015 1581390093.90 151.3982 59.9915 32.0000 1.9809 1.9817 417.2872 417.4867 0.0300 -1.0000 -1.0000 0003085 1581390094.00 151.3982 59.9915 32.0000 1.9803 1.9811 417.2365 417.4359 0.0300 -1.0000 -1.0000 0003145 1581390094.10 151.3982 59.9915 32.0000 1.9808 1.9816 417.1724 417.3735 0.0302 -1.0000 -1.0000 0003215 1581390094.20 151.3982 59.9915 32.0000 1.9808 1.9815 417.2770 417.4773 0.0301 -1.0000 -1.0000 0003285 1581390094.30 151.3982 59.9915 32.0000 1.9811 1.9819 417.2994 417.4982 0.0299 -1.0000 -1.0000 0003345 1581390094.40 151.6315 59.9915 32.0000 1.9817 1.9825 417.2510 417.4509 0.0301 -1.0000 -1.0000 0003415 1581390094.50 151.6489 59.9915 32.0000 1.9815 1.9823 417.1538 417.3543 0.0302 -1.0000 -1.0000 0003485 1581390094.60 151.6489 59.9915 32.0000 1.9817 1.9825 416.8221 417.0213 0.0300 -1.0000 -1.0000 0003555 1581390094.70 151.6489 59.9915 32.0000 1.9836 1.9844 416.9560 417.1563 0.0302 -1.0000 -1.0000 0003625 1581390094.80 151.6489 59.9915 32.0000 1.9829 1.9836 416.7625 416.9629 0.0302 -1.0000 -1.0000 0003805 1581390094.90 151.6489 59.9915 32.0000 1.9824 1.9832 416.9251 417.1251 0.0300 -1.0000 -1.0000 0003885 1581390095.00 151.7285 59.9912 32.0000 1.9825 1.9833 417.3283 417.5274 0.0300 -1.0000 -1.0000 0003945 1581390095.10 151.7285 59.9912 32.0000 1.9823 1.9831 417.3214 417.5211 0.0300 -1.0000 -1.0000 0004005 1581390095.20 151.7285 59.9912 32.0000 1.9819 1.9827 417.4009 417.5997 0.0300 -1.0000 -1.0000 0004075 1581390095.30 151.7285 59.9912 32.0000 1.9827 1.9835 417.0753 417.2756 0.0301 -1.0000 -1.0000 0004304 1581390095.40 151.7285 59.9912 32.0000 1.9829 1.9837 416.9838 417.1849 0.0302 -1.0000 -1.0000 0004364 1581390095.50 151.3633 59.9912 32.0000 1.9837 1.9845 416.7664 416.9663 0.0301 -1.0000 -1.0000 0004434 1581390095.60 151.3633 59.9912 32.0000 1.9809 1.9817 416.9222 417.1218 0.0301 -1.0000 -1.0000 0004504 1581390095.70 151.3633 59.9912 32.0000 1.9795 1.9802 417.2186 417.4203 0.0303 -1.0000 -1.0000 0004564 1581390095.80 151.3633 59.9912 32.0000 1.9799 1.9806 417.2881 417.4889 0.0302 -1.0000 -1.0000 0004854 1581390095.90 151.3633 59.9912 32.0000 1.9819 1.9826 417.1605 417.3618 0.0302 -1.0000 -1.0000 0004914 1581390096.00 151.4005 59.9912 32.0000 1.9827 1.9835 416.9665 417.1664 0.0301 -1.0000 -1.0000 0004974 1581390096.10 151.5644 59.9912 32.0000 1.9824 1.9832 417.1824 417.3829 0.0302 -1.0000 -1.0000 0005044 1581390096.20 151.5644 59.9912 32.0000 1.9818 1.9826 417.3266 417.5275 0.0302 -1.0000 -1.0000 0005114 1581390096.30 151.5644 59.9912 32.0000 1.9810 1.9818 417.3154 417.5160 0.0301 -1.0000 -1.0000 0005544 1581390096.40 151.5644 59.9912 32.0000 1.9826 1.9834 417.1270 417.3275 0.0302 -1.0000 -1.0000 0005614 1581390096.50 151.5644 59.9912 32.0000 1.9818 1.9825 417.0581 417.2555 0.0299 -1.0000 -1.0000 0005674 1581390096.60 151.4220 59.9912 32.0000 1.9837 1.9845 417.0530 417.2536 0.0302 -1.0000 -1.0000 0005754 1581390096.70 151.4220 59.9912 32.0000 1.9835 1.9843 416.9248 417.1254 0.0302 -1.0000 -1.0000 0005824 1581390096.80 151.4220 59.9912 32.0000 1.9843 1.9851 416.8930 417.0933 0.0301 -1.0000 -1.0000 0005884 1581390096.90 151.4220 59.9912 32.0000 1.9824 1.9832 416.8205 417.0197 0.0300 -1.0000 -1.0000 0006064 1581390097.00 151.4220 59.9912 32.0000 1.9810 1.9818 417.1142 417.3139 0.0302 -1.0000 -1.0000 0006133 1581390097.10 151.5645 59.9912 32.0000 1.9814 1.9822 417.1801 417.3809 0.0301 -1.0000 -1.0000 0006193 1581390097.20 151.6202 59.9912 32.0000 1.9832 1.9840 417.0411 417.2401 0.0299 -1.0000 -1.0000 0006263 1581390097.30 151.6202 59.9912 32.0000 1.9832 1.9840 416.9253 417.1259 0.0302 -1.0000 -1.0000 0006333 1581390097.40 151.6202 59.9912 32.0000 1.9824 1.9832 416.7690 416.9691 0.0302 -1.0000 -1.0000 0006553 1581390097.50 151.6202 59.9912 32.0000 1.9819 1.9827 417.1979 417.3974 0.0300 -1.0000 -1.0000 0006633 1581390097.60 151.6202 59.9912 32.0000 1.9806 1.9814 417.3140 417.5144 0.0301 -1.0000 -1.0000 0006693 1581390097.70 151.4857 59.9912 32.0000 1.9802 1.9810 417.3473 417.5480 0.0302 -1.0000 -1.0000 0006753 1581390097.80 151.4857 59.9912 32.0000 1.9813 1.9821 417.0820 417.2820 0.0300 -1.0000 -1.0000 0006833 1581390097.90 151.4857 59.9912 32.0000 1.9813 1.9821 416.7176 416.9166 0.0300 -1.0000 -1.0000 0007063 1581390098.00 151.4857 59.9912 32.0000 1.9828 1.9836 416.7223 416.9225 0.0302 -1.0000 -1.0000 0007143 1581390098.10 151.4857 59.9912 32.0000 1.9846 1.9854 416.9819 417.1821 0.0302 -1.0000 -1.0000 0007223 1581390098.20 151.5425 59.9912 32.0000 1.9821 1.9829 417.1921 417.3920 0.0300 -1.0000 -1.0000 0007363 1581390098.30 151.5438 59.9912 32.0000 1.9810 1.9818 417.3624 417.5600 0.0298 -1.0000 -1.0000 0007543 1581390098.40 151.5438 59.9912 32.0000 1.9831 1.9839 417.2785 417.4790 0.0302 -1.0000 -1.0000 0007783 1581390098.50 151.5438 59.9912 32.0000 1.9829 1.9837 417.0521 417.2518 0.0300 -1.0000 -1.0000 0007842 1581390098.60 151.5438 59.9912 32.0000 1.9823 1.9830 416.8871 417.0875 0.0301 -1.0000 -1.0000 0007922 1581390098.70 151.5295 59.9912 32.0000 1.9820 1.9828 417.1926 417.3920 0.0301 -1.0000 -1.0000 0007993 1581390098.80 151.5055 59.9912 32.0000 1.9820 1.9828 417.4546 417.6554 0.0302 -1.0000 -1.0000 0008052 1581390098.90 151.5055 59.9912 32.0000 1.9821 1.9829 417.2976 417.4975 0.0301 -1.0000 -1.0000 0008122 1581390099.00 151.5055 59.9912 32.0000 1.9820 1.9828 416.8993 417.0995 0.0301 -1.0000 -1.0000 0008192 1581390099.10 151.5055 59.9912 32.0000 1.9811 1.9819 416.7715 416.9709 0.0301 -1.0000 -1.0000 0008262 1581390099.20 151.5055 59.9912 32.0000 1.9829 1.9837 416.8319 417.0325 0.0301 -1.0000 -1.0000 0008332 1581390099.30 151.5374 59.9912 32.0000 1.9808 1.9816 417.1380 417.3385 0.0302 -1.0000 -1.0000 0008402 1581390099.40 151.5374 59.9912 32.0000 1.9800 1.9808 417.1065 417.3053 0.0299 -1.0000 -1.0000 0008772 1581390099.50 151.5374 59.9912 32.0000 1.9811 1.9819 417.2456 417.4454 0.0300 -1.0000 -1.0000 0008842 1581390099.60 151.5374 59.9912 32.0000 1.9820 1.9827 417.2323 417.4314 0.0299 -1.0000 -1.0000 0008912 1581390099.70 151.5374 59.9912 32.0000 1.9822 1.9830 417.0713 417.2696 0.0299 -1.0000 -1.0000 0008972 1581390099.80 151.4497 59.9921 32.0000 1.9822 1.9830 416.9835 417.1825 0.0299 -1.0000 -1.0000 0009042 1581390099.90 151.4146 59.9925 32.0000 1.9822 1.9829 417.0312 417.2300 0.0300 -1.0000 -1.0000 0009282 1581390100.00 151.4146 59.9925 32.0000 1.9824 1.9832 417.0549 417.2546 0.0300 -1.0000 -1.0000 0009342 1581390100.10 151.4146 59.9925 32.0000 1.9809 1.9817 416.9611 417.1607 0.0301 -1.0000 -1.0000 0009412 1581390100.20 151.4146 59.9925 32.0000 1.9816 1.9823 416.8072 417.0062 0.0300 -1.0000 -1.0000 0009482 1581390100.30 151.4146 59.9925 32.0000 1.9821 1.9829 416.9276 417.1272 0.0300 -1.0000 -1.0000 0009542 1581390100.40 151.5457 59.9925 32.0000 1.9813 1.9821 417.1294 417.3289 0.0300 -1.0000 -1.0000 0009782 1581390100.50 151.5457 59.9925 32.0000 1.9814 1.9822 417.1691 417.3701 0.0302 -1.0000 -1.0000 0009842 1581390100.60 151.5457 59.9925 32.0000 1.9820 1.9828 417.1856 417.3850 0.0301 -1.0000 -1.0000 0009912 1581390100.70 151.5457 59.9925 32.0000 1.9811 1.9819 417.1224 417.3223 0.0300 -1.0000 -1.0000 0009972 1581390100.80 151.5457 59.9925 32.0000 1.9812 1.9819 417.1346 417.3335 0.0300 -1.0000 -1.0000 0010041 1581390100.90 151.5457 59.9925 32.0000 1.9803 1.9811 417.0661 417.2655 0.0300 -1.0000 -1.0000 0010321 1581390101.00 151.3660 59.9925 32.0000 1.9808 1.9816 417.1689 417.3681 0.0300 -1.0000 -1.0000 0010391 1581390101.10 151.3660 59.9925 32.0000 1.9808 1.9816 416.8293 417.0282 0.0299 -1.0000 -1.0000 0010451 1581390101.20 151.3660 59.9925 32.0000 1.9822 1.9830 416.8588 417.0577 0.0300 -1.0000 -1.0000 0010521 1581390101.30 151.3660 59.9925 32.0000 1.9819 1.9826 416.8907 417.0901 0.0300 -1.0000 -1.0000 0010591 1581390101.40 151.3660 59.9925 32.0000 1.9816 1.9824 416.8732 417.0724 0.0300 -1.0000 -1.0000 0010651 1581390101.50 151.4483 59.9925 32.0000 1.9822 1.9829 416.9531 417.1522 0.0299 -1.0000 -1.0000 0010721 1581390101.60 151.4540 59.9925 32.0000 1.9822 1.9830 416.8740 417.0743 0.0302 -1.0000 -1.0000 0010781 1581390101.70 151.4540 59.9925 32.0000 1.9819 1.9827 416.8628 417.0628 0.0301 -1.0000 -1.0000 0010851 1581390101.80 151.4540 59.9925 32.0000 1.9822 1.9830 416.9388 417.1387 0.0301 -1.0000 -1.0000 0010921 1581390101.90 151.4540 59.9925 32.0000 1.9809 1.9817 416.9887 417.1887 0.0300 -1.0000 -1.0000 0010981 1581390102.00 151.4540 59.9925 32.0000 1.9816 1.9824 417.1479 417.3477 0.0301 -1.0000 -1.0000 0011551 1581390102.10 151.4597 59.9925 32.0000 1.9809 1.9817 416.9679 417.1679 0.0300 -1.0000 -1.0000 0011621 1581390102.20 151.5089 59.9925 32.0000 1.9810 1.9817 417.1209 417.3195 0.0299 -1.0000 -1.0000 0011691 1581390102.30 151.5089 59.9925 32.0000 1.9812 1.9820 417.0479 417.2459 0.0298 -1.0000 -1.0000 0011751 1581390102.40 151.5089 59.9925 32.0000 1.9808 1.9816 417.0811 417.2800 0.0299 -1.0000 -1.0000 0011821 1581390102.50 151.5089 59.9925 32.0000 1.9810 1.9818 417.1346 417.3336 0.0300 -1.0000 -1.0000 0011881 1581390102.60 151.5089 59.9925 32.0000 1.9810 1.9818 417.1571 417.3560 0.0299 -1.0000 -1.0000 0011960 1581390102.70 151.6383 59.9925 32.0000 1.9817 1.9825 417.1478 417.3468 0.0300 -1.0000 -1.0000 0012020 1581390102.80 151.6383 59.9925 32.0000 1.9821 1.9828 417.0916 417.2906 0.0299 -1.0000 -1.0000 0012081 1581390102.90 151.6383 59.9925 32.0000 1.9837 1.9845 416.9223 417.1230 0.0301 -1.0000 -1.0000 0012150 1581390103.00 151.6383 59.9925 32.0000 1.9818 1.9825 417.0080 417.2071 0.0300 -1.0000 -1.0000 0012220 1581390103.10 151.6383 59.9925 32.0000 1.9822 1.9830 416.8543 417.0536 0.0300 -1.0000 -1.0000 0012280 1581390103.20 151.4134 59.9925 32.0000 1.9824 1.9832 416.7458 416.9449 0.0299 -1.0000 -1.0000 0012350 1581390103.30 151.2635 59.9925 32.0000 1.9815 1.9823 416.9574 417.1558 0.0298 -1.0000 -1.0000 0012410 1581390103.40 151.2635 59.9925 32.0000 1.9804 1.9811 416.9779 417.1758 0.0298 -1.0000 -1.0000 0012480 1581390103.50 151.2635 59.9925 32.0000 1.9802 1.9810 416.9171 417.1150 0.0298 -1.0000 -1.0000 0012820 1581390103.60 151.2635 59.9925 32.0000 1.9809 1.9816 416.9907 417.1893 0.0299 -1.0000 -1.0000 0012880 1581390103.70 151.2635 59.9925 32.0000 1.9815 1.9823 417.1459 417.3441 0.0298 -1.0000 -1.0000 0012940 1581390103.80 151.5708 59.9925 32.0000 1.9812 1.9820 417.2528 417.4512 0.0299 -1.0000 -1.0000 0013020 1581390103.90 151.5708 59.9925 32.0000 1.9809 1.9816 417.1794 417.3780 0.0299 -1.0000 -1.0000 0013080 1581390104.00 151.5708 59.9925 32.0000 1.9825 1.9833 417.0983 417.2969 0.0299 -1.0000 -1.0000 0013140 1581390104.10 151.5708 59.9925 32.0000 1.9830 1.9838 417.0210 417.2197 0.0299 -1.0000 -1.0000 0013220 1581390104.20 151.5708 59.9925 32.0000 1.9828 1.9836 416.8930 417.0907 0.0298 -1.0000 -1.0000 0013280 1581390104.30 151.7934 59.9925 32.0000 1.9828 1.9836 416.7545 416.9526 0.0298 -1.0000 -1.0000 0013340 1581390104.40 151.8115 59.9925 32.0000 1.9814 1.9822 417.0890 417.2879 0.0300 -1.0000 -1.0000 0013410 1581390104.50 151.8115 59.9925 32.0000 1.9823 1.9831 417.2985 417.4972 0.0298 -1.0000 -1.0000 0013500 1581390104.60 151.8115 59.9925 32.0000 1.9824 1.9832 417.3060 417.5041 0.0298 -1.0000 -1.0000 0013880 1581390104.70 151.8115 59.9925 32.0000 1.9823 1.9830 417.1258 417.3240 0.0298 -1.0000 -1.0000 0013939 1581390104.80 151.8115 59.9925 32.0000 1.9827 1.9834 416.9753 417.1728 0.0297 -1.0000 -1.0000 0013999 1581390104.90 151.4210 59.9928 32.0000 1.9825 1.9833 416.9272 417.1255 0.0299 -1.0000 -1.0000 0014069 1581390105.00 151.4210 59.9928 32.0000 1.9818 1.9826 416.8431 417.0420 0.0300 -1.0000 -1.0000 0014139 1581390105.10 151.4210 59.9928 32.0000 1.9806 1.9814 417.0155 417.2141 0.0299 -1.0000 -1.0000 0014379 1581390105.20 151.4210 59.9928 32.0000 1.9806 1.9813 416.9074 417.1055 0.0298 -1.0000 -1.0000 0014449 1581390105.30 151.4210 59.9928 32.0000 1.9812 1.9819 417.0756 417.2728 0.0298 -1.0000 -1.0000 0014509 1581390105.40 151.5625 59.9928 32.0000 1.9818 1.9826 416.9369 417.1360 0.0300 -1.0000 -1.0000 0014569 1581390105.50 151.6687 59.9928 32.0000 1.9831 1.9839 417.0050 417.2043 0.0300 -1.0000 -1.0000 0014649 1581390105.60 151.6687 59.9928 32.0000 1.9823 1.9831 416.8859 417.0828 0.0296 -1.0000 -1.0000 0014829 1581390105.70 151.6687 59.9928 32.0000 1.9812 1.9820 417.0632 417.2603 0.0296 -1.0000 -1.0000 0014899 1581390105.80 151.6687 59.9928 32.0000 1.9812 1.9820 417.2786 417.4766 0.0298 -1.0000 -1.0000 0014969 1581390105.90 151.6687 59.9928 32.0000 1.9841 1.9849 417.1794 417.3775 0.0298 -1.0000 -1.0000 0015029 1581390106.00 151.3068 59.9928 32.0000 1.9816 1.9824 417.0542 417.2519 0.0298 -1.0000 -1.0000 0015089 1581390106.10 151.3068 59.9928 32.0000 1.9813 1.9820 416.8205 417.0190 0.0299 -1.0000 -1.0000 0015309 1581390106.20 151.3068 59.9928 32.0000 1.9816 1.9823 416.8342 417.0329 0.0300 -1.0000 -1.0000 0015369 1581390106.30 151.3068 59.9928 32.0000 1.9807 1.9815 416.8172 417.0159 0.0299 -1.0000 -1.0000 0015439 1581390106.40 151.3068 59.9928 32.0000 1.9820 1.9828 416.8029 417.0012 0.0298 -1.0000 -1.0000 0015509 1581390106.50 151.4438 59.9928 32.0000 1.9821 1.9829 416.8459 417.0439 0.0298 -1.0000 -1.0000 0015579 1581390106.60 151.4463 59.9928 32.0000 1.9807 1.9815 416.9056 417.1036 0.0298 -1.0000 -1.0000 0015819 1581390106.70 151.4463 59.9928 32.0000 1.9815 1.9823 417.0345 417.2320 0.0297 -1.0000 -1.0000 0015879 1581390106.80 151.4463 59.9928 32.0000 1.9814 1.9822 417.1297 417.3285 0.0300 -1.0000 -1.0000 0015938 1581390106.90 151.4463 59.9928 32.0000 1.9816 1.9823 417.2797 417.4778 0.0298 -1.0000 -1.0000 0016009 1581390107.00 151.4463 59.9928 32.0000 1.9812 1.9820 417.1170 417.3157 0.0299 -1.0000 -1.0000 0016078 1581390107.10 151.4027 59.9928 32.0000 1.9811 1.9819 416.9779 417.1769 0.0299 -1.0000 -1.0000 0016308 1581390107.20 151.4027 59.9928 32.0000 1.9803 1.9811 416.9428 417.1409 0.0298 -1.0000 -1.0000 0016378 1581390107.30 151.4027 59.9928 32.0000 1.9815 1.9823 416.7646 416.9628 0.0299 -1.0000 -1.0000 0016438 1581390107.40 151.4027 59.9928 32.0000 1.9815 1.9823 416.8064 417.0046 0.0299 -1.0000 -1.0000 0016508 1581390107.50 151.4027 59.9928 32.0000 1.9808 1.9816 416.7696 416.9682 0.0299 -1.0000 -1.0000 0016578 1581390107.60 151.4104 59.9928 32.0000 1.9817 1.9825 416.8842 417.0822 0.0298 -1.0000 -1.0000 0016808 1581390107.70 151.6050 59.9928 32.0000 1.9825 1.9833 416.9693 417.1693 0.0300 -1.0000 -1.0000 0016868 1581390107.80 151.6050 59.9928 32.0000 1.9824 1.9831 416.8995 417.0982 0.0299 -1.0000 -1.0000 0016938 1581390107.90 151.6050 59.9928 32.0000 1.9814 1.9822 416.9970 417.1968 0.0300 -1.0000 -1.0000 0016998 1581390108.00 151.6050 59.9928 32.0000 1.9820 1.9828 417.0048 417.2039 0.0300 -1.0000 -1.0000 0017068 1581390108.10 151.6050 59.9928 32.0000 1.9812 1.9820 417.2377 417.4381 0.0302 -1.0000 -1.0000 0017588 1581390108.20 151.2759 59.9928 32.0000 1.9813 1.9821 417.2286 417.4286 0.0300 -1.0000 -1.0000 0017657 1581390108.30 151.2759 59.9928 32.0000 1.9802 1.9810 417.1944 417.3937 0.0300 -1.0000 -1.0000 0017718 1581390108.40 151.2759 59.9928 32.0000 1.9812 1.9820 417.1506 417.3497 0.0299 -1.0000 -1.0000 0017798 1581390108.50 151.2759 59.9928 32.0000 1.9806 1.9814 417.1529 417.3526 0.0300 -1.0000 -1.0000 0017857 1581390108.60 151.2759 59.9928 32.0000 1.9801 1.9809 417.1553 417.3551 0.0301 -1.0000 -1.0000 0017927 1581390108.70 151.3114 59.9928 32.0000 1.9813 1.9821 417.1170 417.3168 0.0300 -1.0000 -1.0000 0018047 1581390108.80 151.4746 59.9928 32.0000 1.9816 1.9824 417.1842 417.3832 0.0299 -1.0000 -1.0000 0018107 1581390108.90 151.4746 59.9928 32.0000 1.9812 1.9820 417.3097 417.5091 0.0300 -1.0000 -1.0000 0018187 1581390109.00 151.4746 59.9928 32.0000 1.9820 1.9828 417.2529 417.4524 0.0300 -1.0000 -1.0000 0018247 1581390109.10 151.4746 59.9928 32.0000 1.9827 1.9835 417.0034 417.2031 0.0301 -1.0000 -1.0000 0018307 1581390109.20 151.4746 59.9928 32.0000 1.9832 1.9840 416.9774 417.1766 0.0300 -1.0000 -1.0000 0018377 1581390109.30 151.4962 59.9928 32.0000 1.9819 1.9827 416.9214 417.1209 0.0301 -1.0000 -1.0000 0018447 1581390109.40 151.4962 59.9928 32.0000 1.9823 1.9831 417.2253 417.4262 0.0303 -1.0000 -1.0000 0018507 1581390109.50 151.4962 59.9928 32.0000 1.9838 1.9845 417.0352 417.2345 0.0299 -1.0000 -1.0000 0018577 1581390109.60 151.4962 59.9928 32.0000 1.9847 1.9855 416.8976 417.0969 0.0299 -1.0000 -1.0000 0018637 1581390109.70 151.4962 59.9928 32.0000 1.9829 1.9837 416.7745 416.9737 0.0300 -1.0000 -1.0000 0018817 1581390109.80 151.4817 59.9931 32.0000 1.9832 1.9839 416.7192 416.9183 0.0300 -1.0000 -1.0000 0018887 1581390109.90 151.4406 59.9938 32.0000 1.9801 1.9809 417.1520 417.3520 0.0300 -1.0000 -1.0000 0018947 1581390110.00 151.4406 59.9938 32.0000 1.9813 1.9821 417.3094 417.5095 0.0301 -1.0000 -1.0000 0019017 1581390110.10 151.4406 59.9938 32.0000 1.9814 1.9822 417.3934 417.5947 0.0302 -1.0000 -1.0000 0019087 1581390110.20 151.4406 59.9938 32.0000 1.9799 1.9807 417.0807 417.2806 0.0301 -1.0000 -1.0000 0019307 1581390110.30 151.4406 59.9938 32.0000 1.9820 1.9828 416.6677 416.8676 0.0301 -1.0000 -1.0000 0019377 1581390110.40 151.5903 59.9938 32.0000 1.9820 1.9828 417.0937 417.2944 0.0302 -1.0000 -1.0000 0019447 1581390110.50 151.5903 59.9938 32.0000 1.9786 1.9793 417.2079 417.4082 0.0301 -1.0000 -1.0000 0019507 1581390110.60 151.5903 59.9938 32.0000 1.9819 1.9827 417.3699 417.5708 0.0302 -1.0000 -1.0000 0019577 1581390110.70 151.5903 59.9938 32.0000 1.9826 1.9834 417.2241 417.4242 0.0300 -1.0000 -1.0000 0020056 1581390110.80 151.5903 59.9938 32.0000 1.9816 1.9823 416.9211 417.1215 0.0303 -1.0000 -1.0000 0020126 1581390110.90 151.5903 59.9938 32.0000 1.9836 1.9844 416.8695 417.0686 0.0300 -1.0000 -1.0000 0020476 1581390111.00 151.5476 59.9938 32.0000 1.9830 1.9838 416.9002 417.0996 0.0300 -1.0000 -1.0000 0020546 1581390111.10 151.5476 59.9938 32.0000 1.9818 1.9826 417.0705 417.2717 0.0303 -1.0000 -1.0000 0020606 1581390111.20 151.5476 59.9938 32.0000 1.9813 1.9821 417.3120 417.5125 0.0302 -1.0000 -1.0000 0020676 1581390111.30 151.5476 59.9938 32.0000 1.9806 1.9814 417.1749 417.3762 0.0303 -1.0000 -1.0000 0020736 1581390111.40 151.5476 59.9938 32.0000 1.9811 1.9819 416.9765 417.1775 0.0302 -1.0000 -1.0000 0020806 1581390111.50 151.5770 59.9938 32.0000 1.9821 1.9829 416.9433 417.1437 0.0301 -1.0000 -1.0000 0020876 1581390111.60 151.6868 59.9938 32.0000 1.9831 1.9838 416.9217 417.1209 0.0299 -1.0000 -1.0000 0020936 1581390111.70 151.6868 59.9938 32.0000 1.9821 1.9829 417.0899 417.2905 0.0302 -1.0000 -1.0000 0021645 1581390111.80 151.6868 59.9938 32.0000 1.9822 1.9830 417.3328 417.5341 0.0303 -1.0000 -1.0000 0021715 1581390111.90 151.6868 59.9938 32.0000 1.9816 1.9824 417.1982 417.3985 0.0301 -1.0000 -1.0000 0021786 1581390112.00 151.6868 59.9938 32.0000 1.9822 1.9830 416.9620 417.1623 0.0302 -1.0000 -1.0000 0021845 1581390112.10 151.6228 59.9938 32.0000 1.9838 1.9845 416.6962 416.8966 0.0302 -1.0000 -1.0000 0021915 1581390112.20 151.6228 59.9938 32.0000 1.9821 1.9829 416.8961 417.0970 0.0302 -1.0000 -1.0000 0021985 1581390112.30 151.6228 59.9938 32.0000 1.9833 1.9841 417.1620 417.3621 0.0301 -1.0000 -1.0000 0022045 1581390112.40 151.6228 59.9938 32.0000 1.9820 1.9828 417.3371 417.5380 0.0302 -1.0000 -1.0000 0022115 1581390112.50 151.6228 59.9938 32.0000 1.9821 1.9829 417.2757 417.4752 0.0300 -1.0000 -1.0000 0022175 1581390112.60 151.5126 59.9938 32.0000 1.9805 1.9812 417.2448 417.4451 0.0302 -1.0000 -1.0000 0022255 1581390112.70 151.4044 59.9938 32.0000 1.9809 1.9817 417.0829 417.2841 0.0303 -1.0000 -1.0000 0022315 1581390112.80 151.4044 59.9938 32.0000 1.9805 1.9813 417.1941 417.3953 0.0302 -1.0000 -1.0000 0022375 1581390112.90 151.4044 59.9938 32.0000 1.9812 1.9819 417.0710 417.2719 0.0303 -1.0000 -1.0000 0022445 1581390113.00 151.4044 59.9938 32.0000 1.9804 1.9812 417.0616 417.2615 0.0301 -1.0000 -1.0000 0022515 1581390113.10 151.4044 59.9938 32.0000 1.9809 1.9817 417.0986 417.2990 0.0301 -1.0000 -1.0000 0022595 1581390113.20 151.4044 59.9938 32.0000 1.9797 1.9805 417.0531 417.2536 0.0302 -1.0000 -1.0000 0022665 1581390113.30 151.3966 59.9938 32.0000 1.9803 1.9811 416.9460 417.1461 0.0301 -1.0000 -1.0000 0022725 1581390113.40 151.3958 59.9938 32.0000 1.9826 1.9834 417.1307 417.3314 0.0303 -1.0000 -1.0000 0022795 1581390113.50 151.3958 59.9938 32.0000 1.9827 1.9834 416.8257 417.0265 0.0302 -1.0000 -1.0000 0022865 1581390113.60 151.3958 59.9938 32.0000 1.9826 1.9834 416.8274 417.0274 0.0301 -1.0000 -1.0000 0022925 1581390113.70 151.3958 59.9938 32.0000 1.9828 1.9836 416.7482 416.9490 0.0303 -1.0000 -1.0000 0022985 1581390113.80 151.3958 59.9938 32.0000 1.9816 1.9824 417.0815 417.2822 0.0302 -1.0000 -1.0000 0023105 1581390113.90 151.4084 59.9938 32.0000 1.9814 1.9822 417.2865 417.4877 0.0303 -1.0000 -1.0000 0023195 1581390114.00 151.4084 59.9938 32.0000 1.9818 1.9825 417.3300 417.5318 0.0304 -1.0000 -1.0000 0023254 1581390114.10 151.4084 59.9938 32.0000 1.9811 1.9819 417.1728 417.3739 0.0302 -1.0000 -1.0000 0023334 1581390114.20 151.4084 59.9938 32.0000 1.9794 1.9802 416.9643 417.1649 0.0302 -1.0000 -1.0000 0023394 1581390114.30 151.4084 59.9938 32.0000 1.9829 1.9837 416.7300 416.9293 0.0300 -1.0000 -1.0000 0023454 1581390114.40 151.3807 59.9938 32.0000 1.9827 1.9835 416.9057 417.1069 0.0303 -1.0000 -1.0000 0023524 1581390114.50 151.3558 59.9938 32.0000 1.9813 1.9821 416.9034 417.1042 0.0301 -1.0000 -1.0000 0023584 1581390114.60 151.3558 59.9938 32.0000 1.9809 1.9817 417.0603 417.2610 0.0302 -1.0000 -1.0000 0023664 1581390114.70 151.3558 59.9938 32.0000 1.9805 1.9813 417.0055 417.2052 0.0300 -1.0000 -1.0000 0023724 1581390114.80 151.3558 59.9938 32.0000 1.9805 1.9813 417.0056 417.2051 0.0300 -1.0000 -1.0000 0024564 1581390114.90 151.3558 59.9938 32.0000 1.9806 1.9814 416.9986 417.1990 0.0301 -1.0000 -1.0000 0024634 1581390115.00 151.4771 59.9950 32.0000 1.9800 1.9808 417.1264 417.3268 0.0302 -1.0000 -1.0000 0024694 1581390115.10 151.4905 59.9952 32.0000 1.9807 1.9815 417.0744 417.2749 0.0301 -1.0000 -1.0000 0024754 1581390115.20 151.4905 59.9952 32.0000 1.9822 1.9830 417.0194 417.2190 0.0301 -1.0000 -1.0000 0024834 1581390115.30 151.4905 59.9952 32.0000 1.9817 1.9825 417.1865 417.3868 0.0301 -1.0000 -1.0000 0024894 1581390115.40 151.4905 59.9952 32.0000 1.9807 1.9815 417.0877 417.2883 0.0302 -1.0000 -1.0000 0024954 1581390115.50 151.4905 59.9952 32.0000 1.9814 1.9821 417.1230 417.3229 0.0300 -1.0000 -1.0000 0025024 1581390115.60 151.4479 59.9952 32.0000 1.9803 1.9810 417.2021 417.4023 0.0302 -1.0000 -1.0000 0025094 1581390115.70 151.4479 59.9952 32.0000 1.9815 1.9822 416.9490 417.1493 0.0302 -1.0000 -1.0000 0025153 1581390115.80 151.4479 59.9952 32.0000 1.9823 1.9830 416.9136 417.1139 0.0301 -1.0000 -1.0000 0025223 1581390115.90 151.4479 59.9952 32.0000 1.9834 1.9842 416.8743 417.0745 0.0301 -1.0000 -1.0000 0025294 1581390116.00 151.4479 59.9952 32.0000 1.9843 1.9851 416.9391 417.1386 0.0301 -1.0000 -1.0000 0025353 1581390116.10 151.3786 59.9952 32.0000 1.9819 1.9826 416.9641 417.1638 0.0300 -1.0000 -1.0000 0025423 1581390116.20 151.3786 59.9952 32.0000 1.9831 1.9838 416.9426 417.1424 0.0301 -1.0000 -1.0000 0025493 1581390116.30 151.3786 59.9952 32.0000 1.9829 1.9837 417.1148 417.3151 0.0302 -1.0000 -1.0000 0025553 1581390116.40 151.3786 59.9952 32.0000 1.9791 1.9799 417.2260 417.4268 0.0302 -1.0000 -1.0000 0025623 1581390116.50 151.3786 59.9952 32.0000 1.9799 1.9807 417.1834 417.3836 0.0303 -1.0000 -1.0000 0025683 1581390116.60 151.3786 59.9952 32.0000 1.9818 1.9826 417.2068 417.4087 0.0303 -1.0000 -1.0000 0025763 1581390116.70 151.4222 59.9952 32.0000 1.9823 1.9831 417.2516 417.4520 0.0301 -1.0000 -1.0000 0025823 1581390116.80 151.6061 59.9952 32.0000 1.9824 1.9831 416.7943 416.9938 0.0301 -1.0000 -1.0000 0026583 1581390116.90 151.6061 59.9952 32.0000 1.9836 1.9844 416.9569 417.1572 0.0302 -1.0000 -1.0000 0026653 1581390117.00 151.6061 59.9952 32.0000 1.9816 1.9824 417.2412 417.4414 0.0301 -1.0000 -1.0000 0026713 1581390117.10 151.6061 59.9952 32.0000 1.9829 1.9837 417.3970 417.5973 0.0301 -1.0000 -1.0000 0026793 1581390117.20 151.6061 59.9952 32.0000 1.9828 1.9836 417.2304 417.4296 0.0299 -1.0000 -1.0000 0026873 1581390117.30 151.6016 59.9952 32.0000 1.9830 1.9837 417.0324 417.2334 0.0302 -1.0000 -1.0000 0026933 1581390117.40 151.6016 59.9952 32.0000 1.9830 1.9838 416.8252 417.0268 0.0304 -1.0000 -1.0000 0027003 1581390117.50 151.6016 59.9952 32.0000 1.9833 1.9841 417.1883 417.3895 0.0302 -1.0000 -1.0000 0027142 1581390117.60 151.6016 59.9952 32.0000 1.9804 1.9811 417.1897 417.3915 0.0303 -1.0000 -1.0000 0027203 1581390117.70 151.6016 59.9952 32.0000 1.9809 1.9817 417.2397 417.4403 0.0302 -1.0000 -1.0000 0027262 1581390117.80 151.6236 59.9952 32.0000 1.9811 1.9819 417.2634 417.4652 0.0303 -1.0000 -1.0000 0027332 1581390117.90 151.6497 59.9952 32.0000 1.9814 1.9822 416.8580 417.0581 0.0302 -1.0000 -1.0000 0027403 1581390118.00 151.6497 59.9952 32.0000 1.9819 1.9826 416.8326 417.0334 0.0303 -1.0000 -1.0000 0027462 1581390118.10 151.6497 59.9952 32.0000 1.9821 1.9829 416.9640 417.1656 0.0303 -1.0000 -1.0000 0027532 1581390118.20 151.6497 59.9952 32.0000 1.9816 1.9823 417.2664 417.4674 0.0302 -1.0000 -1.0000 0027592 1581390118.30 151.6497 59.9952 32.0000 1.9827 1.9834 417.1872 417.3878 0.0303 -1.0000 -1.0000 0027662 1581390118.40 151.5412 59.9952 32.0000 1.9837 1.9845 417.0061 417.2065 0.0301 -1.0000 -1.0000 0028362 1581390118.50 151.5412 59.9952 32.0000 1.9830 1.9838 416.8781 417.0784 0.0302 -1.0000 -1.0000 0028422 1581390118.60 151.5412 59.9952 32.0000 1.9827 1.9834 416.9240 417.1242 0.0301 -1.0000 -1.0000 0028492 1581390118.70 151.5412 59.9952 32.0000 1.9812 1.9820 417.2076 417.4089 0.0303 -1.0000 -1.0000 0028562 1581390118.80 151.5412 59.9952 32.0000 1.9819 1.9827 417.2454 417.4471 0.0303 -1.0000 -1.0000 0028622 1581390118.90 151.5125 59.9952 32.0000 1.9813 1.9821 417.2689 417.4709 0.0303 -1.0000 -1.0000 0028692 1581390119.00 151.4751 59.9952 32.0000 1.9835 1.9843 416.7866 416.9866 0.0302 -1.0000 -1.0000 0028762 1581390119.10 151.4751 59.9952 32.0000 1.9836 1.9844 416.8019 417.0028 0.0302 -1.0000 -1.0000 0028832 1581390119.20 151.4751 59.9952 32.0000 1.9829 1.9837 416.9178 417.1189 0.0302 -1.0000 -1.0000 0028902 1581390119.30 151.4751 59.9952 32.0000 1.9813 1.9820 417.2958 417.4962 0.0301 -1.0000 -1.0000 0029012 1581390119.40 151.4751 59.9952 32.0000 1.9814 1.9822 417.2142 417.4144 0.0302 -1.0000 -1.0000 0029082 1581390119.50 151.4264 59.9952 32.0000 1.9815 1.9823 416.9912 417.1921 0.0303 -1.0000 -1.0000 0029151 1581390119.60 151.4264 59.9952 32.0000 1.9811 1.9819 417.0868 417.2880 0.0302 -1.0000 -1.0000 0029212 1581390119.70 151.4264 59.9952 32.0000 1.9819 1.9826 416.7921 416.9916 0.0300 -1.0000 -1.0000 0029281 1581390119.80 151.4264 59.9952 32.0000 1.9822 1.9830 416.7720 416.9711 0.0300 -1.0000 -1.0000 0029351 1581390119.90 151.4264 59.9952 32.0000 1.9820 1.9827 416.8748 417.0750 0.0302 -1.0000 -1.0000 0029411 1581390120.00 151.4457 59.9949 32.0000 1.9815 1.9822 416.9333 417.1343 0.0303 -1.0000 -1.0000 0029471 1581390120.10 151.5522 59.9934 32.0000 1.9811 1.9819 416.8369 417.0377 0.0302 -1.0000 -1.0000 0029551 1581390120.20 151.5522 59.9934 32.0000 1.9810 1.9818 416.8107 417.0119 0.0304 -1.0000 -1.0000 0029611 1581390120.30 151.5522 59.9934 32.0000 1.9828 1.9836 416.8743 417.0727 0.0300 -1.0000 -1.0000 0029671 1581390120.40 151.5522 59.9934 32.0000 1.9828 1.9836 416.7958 416.9968 0.0303 -1.0000 -1.0000 0029751 1581390120.50 151.5522 59.9934 32.0000 1.9812 1.9819 416.8455 417.0469 0.0303 -1.0000 -1.0000 0029811 1581390120.60 151.5522 59.9934 32.0000 1.9826 1.9834 417.1723 417.3739 0.0303 -1.0000 -1.0000 0029881 1581390120.70 151.6125 59.9934 32.0000 1.9828 1.9835 417.3732 417.5737 0.0301 -1.0000 -1.0000 0029941 1581390120.80 151.6125 59.9934 32.0000 1.9815 1.9823 417.2905 417.4913 0.0302 -1.0000 -1.0000 0030011 1581390120.90 151.6125 59.9934 32.0000 1.9829 1.9837 417.1889 417.3902 0.0303 -1.0000 -1.0000 0030081 1581390121.00 151.6125 59.9934 32.0000 1.9812 1.9820 416.8717 417.0732 0.0303 -1.0000 -1.0000 0030381 1581390121.10 151.6125 59.9934 32.0000 1.9830 1.9838 416.7446 416.9459 0.0303 -1.0000 -1.0000 0030451 1581390121.20 151.6125 59.9934 32.0000 1.9798 1.9805 417.1983 417.3990 0.0302 -1.0000 -1.0000 0030521 1581390121.30 151.3710 59.9934 32.0000 1.9825 1.9833 417.2085 417.4103 0.0303 -1.0000 -1.0000 0030581 1581390121.40 151.3710 59.9934 32.0000 1.9832 1.9840 417.1144 417.3152 0.0302 -1.0000 -1.0000 0030641 1581390121.50 151.3710 59.9934 32.0000 1.9826 1.9834 416.9528 417.1531 0.0301 -1.0000 -1.0000 0030860 1581390121.60 151.3710 59.9934 32.0000 1.9824 1.9832 416.9254 417.1269 0.0303 -1.0000 -1.0000 0030920 1581390121.70 151.3710 59.9934 32.0000 1.9831 1.9839 417.0327 417.2337 0.0302 -1.0000 -1.0000 0030981 1581390121.80 151.4217 59.9934 32.0000 1.9814 1.9822 417.2195 417.4197 0.0301 -1.0000 -1.0000 0031060 1581390121.90 151.6043 59.9934 32.0000 1.9805 1.9813 417.1268 417.3285 0.0303 -1.0000 -1.0000 0031120 1581390122.00 151.6043 59.9934 32.0000 1.9817 1.9824 417.0969 417.2975 0.0302 -1.0000 -1.0000 0031310 1581390122.10 151.6043 59.9934 32.0000 1.9834 1.9842 416.9775 417.1780 0.0302 -1.0000 -1.0000 0031380 1581390122.20 151.6043 59.9934 32.0000 1.9835 1.9843 416.9584 417.1603 0.0303 -1.0000 -1.0000 0031440 1581390122.30 151.6043 59.9934 32.0000 1.9813 1.9821 417.0764 417.2775 0.0303 -1.0000 -1.0000 0031510 1581390122.40 151.5891 59.9934 32.0000 1.9811 1.9819 417.1486 417.3483 0.0301 -1.0000 -1.0000 0031580 1581390122.50 151.3409 59.9934 32.0000 1.9809 1.9816 417.0076 417.2082 0.0301 -1.0000 -1.0000 0032330 1581390122.60 151.3409 59.9934 32.0000 1.9791 1.9799 417.0635 417.2638 0.0301 -1.0000 -1.0000 0032400 1581390122.70 151.3409 59.9934 32.0000 1.9811 1.9819 417.0462 417.2466 0.0302 -1.0000 -1.0000 0032530 1581390122.80 151.3409 59.9934 32.0000 1.9801 1.9809 417.1422 417.3436 0.0304 -1.0000 -1.0000 0032610 1581390122.90 151.3409 59.9934 32.0000 1.9813 1.9821 417.1224 417.3237 0.0303 -1.0000 -1.0000 0032679 1581390123.00 151.5002 59.9934 32.0000 1.9822 1.9830 417.0944 417.2951 0.0302 -1.0000 -1.0000 0032740 1581390123.10 151.5002 59.9934 32.0000 1.9821 1.9829 417.0539 417.2543 0.0301 -1.0000 -1.0000 0032810 1581390123.20 151.5002 59.9934 32.0000 1.9821 1.9829 416.8773 417.0781 0.0302 -1.0000 -1.0000 0032879 1581390123.30 151.5002 59.9934 32.0000 1.9821 1.9829 416.9921 417.1919 0.0300 -1.0000 -1.0000 0032939 1581390123.40 151.5002 59.9934 32.0000 1.9821 1.9829 416.9598 417.1596 0.0301 -1.0000 -1.0000 0032999 1581390123.50 151.5002 59.9934 32.0000 1.9817 1.9825 416.9629 417.1625 0.0301 -1.0000 -1.0000 0033089 1581390123.60 151.4869 59.9934 32.0000 1.9814 1.9822 416.9908 417.1917 0.0303 -1.0000 -1.0000 0033149 1581390123.70 151.4838 59.9934 32.0000 1.9809 1.9816 417.1884 417.3890 0.0301 -1.0000 -1.0000 0033209 1581390123.80 151.4838 59.9934 32.0000 1.9811 1.9819 417.0491 417.2486 0.0300 -1.0000 -1.0000 0033279 1581390123.90 151.4838 59.9934 32.0000 1.9804 1.9811 416.9349 417.1341 0.0300 -1.0000 -1.0000 0033349 1581390124.00 151.4838 59.9934 32.0000 1.9813 1.9820 417.1288 417.3285 0.0300 -1.0000 -1.0000 0033409 1581390124.10 151.4838 59.9934 32.0000 1.9814 1.9822 417.0771 417.2763 0.0300 -1.0000 -1.0000 0033479 1581390124.20 151.5195 59.9934 32.0000 1.9821 1.9829 416.9931 417.1930 0.0301 -1.0000 -1.0000 0033549 1581390124.30 151.5195 59.9934 32.0000 1.9798 1.9806 417.0027 417.2028 0.0301 -1.0000 -1.0000 0033609 1581390124.40 151.5195 59.9934 32.0000 1.9819 1.9827 416.7193 416.9193 0.0302 -1.0000 -1.0000 0033679 1581390124.50 151.5195 59.9934 32.0000 1.9821 1.9829 416.8782 417.0781 0.0301 -1.0000 -1.0000 0034339 1581390124.60 151.5195 59.9934 32.0000 1.9822 1.9830 416.9463 417.1470 0.0302 -1.0000 -1.0000 0034409 1581390124.70 151.5062 59.9933 32.0000 1.9824 1.9832 416.9062 417.1066 0.0302 -1.0000 -1.0000 0034469 1581390124.80 151.3996 59.9925 32.0000 1.9826 1.9833 416.9922 417.1917 0.0301 -1.0000 -1.0000 0034539 1581390124.90 151.3996 59.9925 32.0000 1.9813 1.9821 416.9058 417.1058 0.0301 -1.0000 -1.0000 0034609 1581390125.00 151.3996 59.9925 32.0000 1.9819 1.9827 416.8838 417.0835 0.0301 -1.0000 -1.0000 0034669 1581390125.10 151.3996 59.9925 32.0000 1.9831 1.9839 417.0035 417.2038 0.0301 -1.0000 -1.0000 0034739 1581390125.20 151.3996 59.9925 32.0000 1.9809 1.9817 417.1195 417.3198 0.0302 -1.0000 -1.0000 0034809 1581390125.30 151.6072 59.9925 32.0000 1.9806 1.9814 417.0879 417.2893 0.0302 -1.0000 -1.0000 0034869 1581390125.40 151.6072 59.9925 32.0000 1.9822 1.9830 417.1505 417.3505 0.0301 -1.0000 -1.0000 0034928 1581390125.50 151.6072 59.9925 32.0000 1.9813 1.9821 417.2789 417.4793 0.0301 -1.0000 -1.0000 0035008 1581390125.60 151.6072 59.9925 32.0000 1.9823 1.9830 417.0701 417.2694 0.0300 -1.0000 -1.0000 0035069 1581390125.70 151.6072 59.9925 32.0000 1.9831 1.9839 417.0591 417.2598 0.0302 -1.0000 -1.0000 0035128 1581390125.80 151.6072 59.9925 32.0000 1.9826 1.9834 416.9096 417.1104 0.0302 -1.0000 -1.0000 0035208 1581390125.90 151.5271 59.9925 32.0000 1.9814 1.9822 416.7953 416.9957 0.0302 -1.0000 -1.0000 0035268 1581390126.00 151.4958 59.9925 32.0000 1.9803 1.9811 416.7638 416.9642 0.0302 -1.0000 -1.0000 0035338 1581390126.10 151.5663 59.9925 32.0000 1.9794 1.9802 416.7665 416.9677 0.0302 -1.0000 -1.0000 0035598 1581390126.20 151.5663 59.9925 32.0000 1.9822 1.9830 416.8924 417.0930 0.0302 -1.0000 -1.0000 0035668 1581390126.30 151.5663 59.9925 32.0000 1.9813 1.9821 416.8966 417.0961 0.0300 -1.0000 -1.0000 0035728 1581390126.40 151.5663 59.9925 32.0000 1.9806 1.9813 416.9195 417.1189 0.0301 -1.0000 -1.0000 0035798 1581390126.50 151.5663 59.9925 32.0000 1.9811 1.9819 416.8730 417.0737 0.0302 -1.0000 -1.0000 0035858 1581390126.60 151.5663 59.9925 32.0000 1.9818 1.9826 417.1537 417.3542 0.0301 -1.0000 -1.0000 0036048 1581390126.70 151.5663 59.9925 32.0000 1.9827 1.9835 417.2538 417.4539 0.0301 -1.0000 -1.0000 0036108 1581390126.80 151.5663 59.9925 32.0000 1.9829 1.9837 417.3428 417.5435 0.0302 -1.0000 -1.0000 0036178 1581390126.90 151.5663 59.9925 32.0000 1.9828 1.9836 417.2105 417.4115 0.0302 -1.0000 -1.0000 0036248 1581390127.00 151.5663 59.9925 32.0000 1.9815 1.9823 416.9794 417.1802 0.0302 -1.0000 -1.0000 0036308 1581390127.10 151.4020 59.9925 32.0000 1.9837 1.9845 416.7495 416.9504 0.0303 -1.0000 -1.0000 0036568 1581390127.20 151.4020 59.9925 32.0000 1.9831 1.9839 416.8112 417.0120 0.0302 -1.0000 -1.0000 0036637 1581390127.30 151.4020 59.9925 32.0000 1.9815 1.9823 416.9298 417.1303 0.0301 -1.0000 -1.0000 0036707 1581390127.40 151.4020 59.9925 32.0000 1.9826 1.9834 417.0602 417.2615 0.0303 -1.0000 -1.0000 0036768 1581390127.50 151.4020 59.9925 32.0000 1.9832 1.9839 417.1903 417.3910 0.0302 -1.0000 -1.0000 0036847 1581390127.60 151.4020 59.9925 32.0000 1.9818 1.9825 417.2019 417.4019 0.0301 -1.0000 -1.0000 0036907 1581390127.70 151.4020 59.9925 32.0000 1.9821 1.9829 416.9472 417.1482 0.0302 -1.0000 -1.0000 0036967 1581390127.80 151.4265 59.9925 32.0000 1.9825 1.9833 416.8782 417.0785 0.0301 -1.0000 -1.0000 0037047 1581390127.90 151.4265 59.9925 32.0000 1.9818 1.9826 416.7442 416.9445 0.0302 -1.0000 -1.0000 0037107 1581390128.00 151.4265 59.9925 32.0000 1.9812 1.9820 417.0994 417.2998 0.0302 -1.0000 -1.0000 0037177 1581390128.10 151.4265 59.9925 32.0000 1.9821 1.9829 417.1699 417.3711 0.0303 -1.0000 -1.0000 0037877 1581390128.20 151.4265 59.9925 32.0000 1.9811 1.9819 417.1826 417.3829 0.0301 -1.0000 -1.0000 0037947 1581390128.30 151.6435 59.9925 32.0000 1.9824 1.9832 417.0590 417.2602 0.0303 -1.0000 -1.0000 0038007 1581390128.40 151.6953 59.9925 32.0000 1.9819 1.9827 416.8454 417.0466 0.0303 -1.0000 -1.0000 0038077 1581390128.50 151.6953 59.9925 32.0000 1.9825 1.9833 416.8753 417.0776 0.0304 -1.0000 -1.0000 0038137 1581390128.60 151.6953 59.9925 32.0000 1.9825 1.9833 416.9470 417.1477 0.0302 -1.0000 -1.0000 0038217 1581390128.70 151.6953 59.9925 32.0000 1.9807 1.9815 416.8966 417.0969 0.0302 -1.0000 -1.0000 0038277 1581390128.80 151.7002 59.9925 32.0000 1.9807 1.9814 416.9694 417.1697 0.0302 -1.0000 -1.0000 0038337 1581390128.90 151.7314 59.9925 32.0000 1.9817 1.9825 417.0984 417.2990 0.0302 -1.0000 -1.0000 0038407 1581390129.00 151.7314 59.9925 32.0000 1.9832 1.9840 417.2260 417.4265 0.0302 -1.0000 -1.0000 0038477 1581390129.10 151.7314 59.9925 32.0000 1.9842 1.9850 417.0055 417.2062 0.0302 -1.0000 -1.0000 0038536 1581390129.20 151.7314 59.9925 32.0000 1.9842 1.9850 416.8791 417.0795 0.0302 -1.0000 -1.0000 0038607 1581390129.30 151.7314 59.9925 32.0000 1.9823 1.9831 416.7378 416.9385 0.0302 -1.0000 -1.0000 0038730 1581390129.40 151.3896 59.9979 32.0000 1.9825 1.9832 416.7572 416.9581 0.0302 -1.0000 -1.0000 0038790 1581390129.50 151.3896 59.9979 32.0000 1.9809 1.9817 416.9448 417.1446 0.0301 -1.0000 -1.0000 0038870 1581390129.60 151.3896 59.9979 32.0000 1.9809 1.9817 416.7347 416.9351 0.0302 -1.0000 -1.0000 0038930 1581390129.70 151.3896 59.9979 32.0000 1.9813 1.9821 416.8288 417.0292 0.0301 -1.0000 -1.0000 0038990 1581390129.80 151.3896 59.9979 32.0000 1.9807 1.9815 416.8126 417.0121 0.0301 -1.0000 -1.0000 0039060 1581390129.90 151.3896 59.9979 32.0000 1.9817 1.9825 416.9945 417.1961 0.0302 -1.0000 -1.0000 0039130 1581390130.00 151.3896 59.9979 32.0000 1.9825 1.9832 416.9828 417.1824 0.0301 -1.0000 -1.0000 0039190 1581390130.10 151.3896 59.9979 32.0000 1.9808 1.9816 416.8744 417.0746 0.0301 -1.0000 -1.0000 0039259 1581390130.20 151.3896 59.9979 32.0000 1.9809 1.9817 416.8546 417.0550 0.0301 -1.0000 -1.0000 0039589 1581390130.30 151.3896 59.9979 32.0000 1.9819 1.9827 416.8300 417.0297 0.0301 -1.0000 -1.0000 0039649 1581390130.40 151.3896 59.9979 32.0000 1.9812 1.9819 416.8731 417.0737 0.0302 -1.0000 -1.0000 0039729 1581390130.50 151.3896 59.9979 32.0000 1.9808 1.9816 416.7819 416.9827 0.0303 -1.0000 -1.0000 0039789 1581390130.60 151.6500 59.9979 32.0000 1.9808 1.9816 416.7552 416.9554 0.0300 -1.0000 -1.0000 0039859 1581390130.70 151.6500 59.9979 32.0000 1.9811 1.9819 416.8267 417.0261 0.0300 -1.0000 -1.0000 0040299 1581390130.80 151.6500 59.9979 32.0000 1.9812 1.9820 416.9481 417.1484 0.0302 -1.0000 -1.0000 0040359 1581390130.90 151.6500 59.9979 32.0000 1.9817 1.9825 417.2122 417.4116 0.0300 -1.0000 -1.0000 0040429 1581390131.00 151.6500 59.9979 32.0000 1.9824 1.9831 416.9876 417.1880 0.0302 -1.0000 -1.0000 0040499 1581390131.10 151.6500 59.9979 32.0000 1.9851 1.9859 416.8387 417.0390 0.0302 -1.0000 -1.0000 0040559 1581390131.20 151.6042 59.9979 32.0000 1.9833 1.9840 416.7314 416.9320 0.0302 -1.0000 -1.0000 0040799 1581390131.30 151.6042 59.9979 32.0000 1.9812 1.9819 416.9409 417.1417 0.0302 -1.0000 -1.0000 0040859 1581390131.40 151.6042 59.9979 32.0000 1.9819 1.9827 417.1738 417.3743 0.0301 -1.0000 -1.0000 0040999 1581390131.50 151.6042 59.9979 32.0000 1.9817 1.9824 417.1066 417.3078 0.0303 -1.0000 -1.0000 0041068 1581390131.60 151.6042 59.9979 32.0000 1.9812 1.9819 417.1905 417.3915 0.0302 -1.0000 -1.0000 0041129 1581390131.70 151.6042 59.9979 32.0000 1.9819 1.9827 417.0946 417.2949 0.0301 -1.0000 -1.0000 0041189 1581390131.80 151.6042 59.9979 32.0000 1.9819 1.9827 417.1178 417.3178 0.0301 -1.0000 -1.0000 0041268 1581390131.90 151.5509 59.9979 32.0000 1.9813 1.9821 417.0421 417.2434 0.0304 -1.0000 -1.0000 0041328 1581390132.00 151.5509 59.9979 32.0000 1.9809 1.9816 417.1774 417.3773 0.0301 -1.0000 -1.0000 0041389 1581390132.10 151.5509 59.9979 32.0000 1.9826 1.9833 416.8353 417.0369 0.0302 -1.0000 -1.0000 0041458 1581390132.20 151.5509 59.9979 32.0000 1.9842 1.9850 416.7989 416.9992 0.0302 -1.0000 -1.0000 0041598 1581390132.30 151.5416 59.9979 32.0000 1.9833 1.9841 416.8362 417.0378 0.0303 -1.0000 -1.0000 0041658 1581390132.40 151.5416 59.9979 32.0000 1.9827 1.9835 416.8966 417.0973 0.0303 -1.0000 -1.0000 0041728 1581390132.50 151.5416 59.9979 32.0000 1.9823 1.9830 417.2207 417.4214 0.0301 -1.0000 -1.0000 0041788 1581390132.60 151.5416 59.9979 32.0000 1.9810 1.9818 417.1185 417.3186 0.0302 -1.0000 -1.0000 0041868 1581390132.70 151.5416 59.9979 32.0000 1.9806 1.9814 417.2464 417.4474 0.0302 -1.0000 -1.0000 0042328 1581390132.80 151.4212 59.9979 32.0000 1.9797 1.9805 417.0530 417.2542 0.0303 -1.0000 -1.0000 0042388 1581390132.90 151.3693 59.9979 32.0000 1.9812 1.9820 416.9601 417.1619 0.0303 -1.0000 -1.0000 0042458 1581390133.00 151.3693 59.9979 32.0000 1.9803 1.9811 416.8784 417.0795 0.0303 -1.0000 -1.0000 0042528 1581390133.10 151.3693 59.9979 32.0000 1.9802 1.9810 417.0277 417.2297 0.0303 -1.0000 -1.0000 0042588 1581390133.20 151.3693 59.9979 32.0000 1.9822 1.9830 416.8471 417.0479 0.0302 -1.0000 -1.0000 0042658 1581390133.30 151.3693 59.9979 32.0000 1.9817 1.9825 416.8667 417.0676 0.0302 -1.0000 -1.0000 0043308 1581390133.40 151.6442 59.9979 32.0000 1.9819 1.9827 416.8051 417.0061 0.0302 -1.0000 -1.0000 0043367 1581390133.50 151.6442 59.9979 32.0000 1.9825 1.9833 416.8225 417.0232 0.0303 -1.0000 -1.0000 0043487 1581390133.60 151.6442 59.9979 32.0000 1.9826 1.9834 417.0050 417.2061 0.0302 -1.0000 -1.0000 0043547 1581390133.70 151.6442 59.9979 32.0000 1.9806 1.9814 417.1790 417.3811 0.0304 -1.0000 -1.0000 0043617 1581390133.80 151.6442 59.9979 32.0000 1.9804 1.9812 417.1465 417.3477 0.0302 -1.0000 -1.0000 0043687 1581390133.90 151.7460 59.9979 32.0000 1.9806 1.9814 417.3142 417.5148 0.0302 -1.0000 -1.0000 0043747 1581390134.00 151.7460 59.9979 32.0000 1.9809 1.9817 417.3507 417.5526 0.0303 -1.0000 -1.0000 0043817 1581390134.10 151.7460 59.9979 32.0000 1.9816 1.9824 417.3082 417.5091 0.0302 -1.0000 -1.0000 0043887 1581390134.20 151.7460 59.9979 32.0000 1.9827 1.9835 417.1288 417.3298 0.0303 -1.0000 -1.0000 0043957 1581390134.30 151.7460 59.9979 32.0000 1.9828 1.9836 416.8512 417.0524 0.0302 -1.0000 -1.0000 0044017 1581390134.40 151.7093 59.9979 32.0000 1.9818 1.9826 416.7182 416.9189 0.0302 -1.0000 -1.0000 0044087 1581390134.50 151.4089 59.9979 32.0000 1.9816 1.9824 416.7932 416.9944 0.0303 -1.0000 -1.0000 0044157 1581390134.60 151.4089 59.9979 32.0000 1.9811 1.9819 416.8199 417.0217 0.0304 -1.0000 -1.0000 0044237 1581390134.70 151.4089 59.9979 32.0000 1.9805 1.9812 416.8767 417.0777 0.0303 -1.0000 -1.0000 0044297 1581390134.80 151.4089 59.9979 32.0000 1.9801 1.9809 416.7779 416.9801 0.0304 -1.0000 -1.0000 0044367 1581390134.90 151.4089 59.9979 32.0000 1.9817 1.9825 416.8742 417.0753 0.0303 -1.0000 -1.0000 0044457 1581390135.00 151.5131 59.9991 32.0000 1.9809 1.9817 417.0476 417.2486 0.0302 -1.0000 -1.0000 0044517 1581390135.10 151.5131 59.9991 32.0000 1.9803 1.9811 417.0355 417.2361 0.0302 -1.0000 -1.0000 0044577 1581390135.20 151.5131 59.9991 32.0000 1.9809 1.9817 417.0508 417.2523 0.0303 -1.0000 -1.0000 0044657 1581390135.30 151.5131 59.9991 32.0000 1.9803 1.9811 416.9847 417.1860 0.0302 -1.0000 -1.0000 0044717 1581390135.40 151.5131 59.9991 32.0000 1.9816 1.9824 416.9528 417.1539 0.0303 -1.0000 -1.0000 0044777 1581390135.50 151.5131 59.9991 32.0000 1.9807 1.9815 416.8541 417.0556 0.0303 -1.0000 -1.0000 0044847 1581390135.60 151.5131 59.9991 32.0000 1.9810 1.9817 416.7950 416.9959 0.0302 -1.0000 -1.0000 0044917 1581390135.70 151.5131 59.9991 32.0000 1.9809 1.9816 416.8984 417.0999 0.0304 -1.0000 -1.0000 0044977 1581390135.80 151.5131 59.9991 32.0000 1.9823 1.9831 416.9112 417.1140 0.0305 -1.0000 -1.0000 0045047 1581390135.90 151.5131 59.9991 32.0000 1.9823 1.9831 416.9965 417.1983 0.0303 -1.0000 -1.0000 0045336 1581390136.00 151.5131 59.9991 32.0000 1.9832 1.9840 417.0984 417.2993 0.0302 -1.0000 -1.0000 0045397 1581390136.10 151.4587 59.9991 32.0000 1.9810 1.9818 417.1993 417.4003 0.0303 -1.0000 -1.0000 0045467 1581390136.20 151.3733 59.9991 32.0000 1.9814 1.9822 417.1797 417.3801 0.0301 -1.0000 -1.0000 0045536 1581390136.30 151.3733 59.9991 32.0000 1.9806 1.9814 417.2288 417.4306 0.0303 -1.0000 -1.0000 0045596 1581390136.40 151.3733 59.9991 32.0000 1.9798 1.9806 417.0066 417.2072 0.0301 -1.0000 -1.0000 0045846 1581390136.50 151.3733 59.9991 32.0000 1.9810 1.9818 417.0240 417.2257 0.0304 -1.0000 -1.0000 0045906 1581390136.60 151.3733 59.9991 32.0000 1.9799 1.9807 417.0152 417.2157 0.0301 -1.0000 -1.0000 0045976 1581390136.70 151.6777 59.9991 32.0000 1.9803 1.9811 417.0107 417.2110 0.0302 -1.0000 -1.0000 0046036 1581390136.80 151.6862 59.9991 32.0000 1.9825 1.9833 417.1134 417.3144 0.0303 -1.0000 -1.0000 0046106 1581390136.90 151.6862 59.9991 32.0000 1.9836 1.9844 416.8821 417.0830 0.0302 -1.0000 -1.0000 0046506 1581390137.00 151.6862 59.9991 32.0000 1.9819 1.9827 417.0763 417.2772 0.0302 -1.0000 -1.0000 0046576 1581390137.10 151.6862 59.9991 32.0000 1.9827 1.9835 416.9125 417.1132 0.0302 -1.0000 -1.0000 0046646 1581390137.20 151.6862 59.9991 32.0000 1.9822 1.9830 416.8757 417.0765 0.0303 -1.0000 -1.0000 0046716 1581390137.30 151.4973 59.9991 32.0000 1.9792 1.9800 417.0751 417.2763 0.0303 -1.0000 -1.0000 0046786 1581390137.40 151.4973 59.9991 32.0000 1.9807 1.9815 417.1236 417.3247 0.0302 -1.0000 -1.0000 0046846 1581390137.50 151.4973 59.9991 32.0000 1.9811 1.9819 417.0586 417.2594 0.0303 -1.0000 -1.0000 0046916 1581390137.60 151.4973 59.9991 32.0000 1.9807 1.9815 417.0913 417.2936 0.0305 -1.0000 -1.0000 0046976 1581390137.70 151.4973 59.9991 32.0000 1.9788 1.9796 417.1374 417.3396 0.0304 -1.0000 -1.0000 0047046 1581390137.80 151.5319 59.9991 32.0000 1.9799 1.9807 417.0514 417.2542 0.0306 -1.0000 -1.0000 0047116 1581390137.90 151.5880 59.9991 32.0000 1.9814 1.9822 416.9706 417.1716 0.0302 -1.0000 -1.0000 0047355 1581390138.00 151.5880 59.9991 32.0000 1.9819 1.9827 416.8006 417.0002 0.0301 -1.0000 -1.0000 0047425 1581390138.10 151.5880 59.9991 32.0000 1.9826 1.9834 416.8464 417.0464 0.0301 -1.0000 -1.0000 0047495 1581390138.20 151.5880 59.9991 32.0000 1.9814 1.9822 416.8185 417.0183 0.0301 -1.0000 -1.0000 0047565 1581390138.30 151.5880 59.9991 32.0000 1.9819 1.9827 416.9208 417.1213 0.0302 -1.0000 -1.0000 0047625 1581390138.40 151.2815 59.9991 32.0000 1.9808 1.9816 416.9610 417.1600 0.0300 -1.0000 -1.0000 0047865 1581390138.50 151.2815 59.9991 32.0000 1.9810 1.9818 416.8190 417.0189 0.0302 -1.0000 -1.0000 0047925 1581390138.60 151.2815 59.9991 32.0000 1.9814 1.9822 417.0730 417.2742 0.0303 -1.0000 -1.0000 0048025 1581390138.70 151.2815 59.9991 32.0000 1.9808 1.9815 417.1964 417.3964 0.0301 -1.0000 -1.0000 0048095 1581390138.80 151.2815 59.9991 32.0000 1.9814 1.9822 417.1056 417.3061 0.0302 -1.0000 -1.0000 0048155 1581390138.90 151.4320 59.9991 32.0000 1.9821 1.9829 417.2283 417.4285 0.0301 -1.0000 -1.0000 0048345 1581390139.00 151.5035 59.9991 32.0000 1.9821 1.9829 416.9088 417.1085 0.0301 -1.0000 -1.0000 0048405 1581390139.10 151.5035 59.9991 32.0000 1.9829 1.9837 416.9637 417.1646 0.0303 -1.0000 -1.0000 0048475 1581390139.20 151.5035 59.9991 32.0000 1.9817 1.9825 416.8511 417.0516 0.0302 -1.0000 -1.0000 0048555 1581390139.30 151.5035 59.9991 32.0000 1.9831 1.9839 416.9177 417.1181 0.0302 -1.0000 -1.0000 0048615 1581390139.40 151.5035 59.9991 32.0000 1.9812 1.9820 416.8444 417.0447 0.0301 -1.0000 -1.0000 0049055 1581390139.50 151.6902 59.9991 32.0000 1.9819 1.9827 416.7429 416.9428 0.0301 -1.0000 -1.0000 0049134 1581390139.60 151.6902 59.9991 32.0000 1.9832 1.9840 416.9628 417.1629 0.0301 -1.0000 -1.0000 0049244 1581390139.70 151.6902 59.9991 32.0000 1.9815 1.9823 417.2927 417.4928 0.0301 -1.0000 -1.0000 0049314 1581390139.80 151.6902 59.9991 32.0000 1.9823 1.9831 417.1930 417.3938 0.0302 -1.0000 -1.0000 0049385 1581390139.90 151.6902 59.9991 32.0000 1.9833 1.9841 417.1842 417.3839 0.0300 -1.0000 -1.0000 0049454 1581390140.00 151.4270 59.9966 32.0000 1.9824 1.9832 416.8904 417.0897 0.0300 -1.0000 -1.0000 0049514 1581390140.10 151.4270 59.9966 32.0000 1.9827 1.9835 416.9766 417.1762 0.0301 -1.0000 -1.0000 0049594 1581390140.20 151.4270 59.9966 32.0000 1.9807 1.9815 417.1115 417.3118 0.0301 -1.0000 -1.0000 0049654 1581390140.30 151.4270 59.9966 32.0000 1.9810 1.9818 417.2184 417.4183 0.0301 -1.0000 -1.0000 0049714 1581390140.40 151.4270 59.9966 32.0000 1.9810 1.9818 417.1339 417.3337 0.0300 -1.0000 -1.0000 0049794 1581390140.50 151.4270 59.9966 32.0000 1.9803 1.9811 417.0640 417.2651 0.0302 -1.0000 -1.0000 0049864 1581390140.60 151.4539 59.9966 32.0000 1.9786 1.9794 417.1635 417.3631 0.0301 -1.0000 -1.0000 0049934 1581390140.70 151.5402 59.9966 32.0000 1.9804 1.9812 417.1516 417.3524 0.0302 -1.0000 -1.0000 0050004 1581390140.80 151.5402 59.9966 32.0000 1.9804 1.9812 417.0500 417.2507 0.0302 -1.0000 -1.0000 0050064 1581390140.90 151.5402 59.9966 32.0000 1.9807 1.9814 416.9567 417.1570 0.0301 -1.0000 -1.0000 0050134 1581390141.00 151.5402 59.9966 32.0000 1.9813 1.9821 416.9236 417.1241 0.0302 -1.0000 -1.0000 0050204 1581390141.10 151.5402 59.9966 32.0000 1.9815 1.9823 416.9672 417.1674 0.0301 -1.0000 -1.0000 0050274 1581390141.20 151.6396 59.9966 32.0000 1.9822 1.9829 416.8842 417.0846 0.0302 -1.0000 -1.0000 0050344 1581390141.30 151.6396 59.9966 32.0000 1.9826 1.9833 416.9284 417.1289 0.0301 -1.0000 -1.0000 0050414 1581390141.40 151.6396 59.9966 32.0000 1.9827 1.9835 416.8416 417.0417 0.0302 -1.0000 -1.0000 0050474 1581390141.50 151.6396 59.9966 32.0000 1.9828 1.9836 417.2076 417.4065 0.0299 -1.0000 -1.0000 0050874 1581390141.60 151.6396 59.9966 32.0000 1.9801 1.9809 417.2304 417.4316 0.0302 -1.0000 -1.0000 0050934 1581390141.70 151.6225 59.9966 32.0000 1.9813 1.9821 417.2996 417.5000 0.0302 -1.0000 -1.0000 0051004 1581390141.80 151.4398 59.9966 32.0000 1.9836 1.9844 417.1836 417.3819 0.0299 -1.0000 -1.0000 0051223 1581390141.90 151.4398 59.9966 32.0000 1.9829 1.9837 416.9836 417.1842 0.0302 -1.0000 -1.0000 0051283 1581390142.00 151.4398 59.9966 32.0000 1.9805 1.9813 417.0307 417.2315 0.0302 -1.0000 -1.0000 0051353 1581390142.10 151.4398 59.9966 32.0000 1.9810 1.9818 417.1606 417.3611 0.0302 -1.0000 -1.0000 0051423 1581390142.20 151.4398 59.9966 32.0000 1.9797 1.9805 417.2275 417.4279 0.0301 -1.0000 -1.0000 0051493 1581390142.30 151.4803 59.9966 32.0000 1.9810 1.9817 417.2496 417.4492 0.0300 -1.0000 -1.0000 0051563 1581390142.40 151.4803 59.9966 32.0000 1.9827 1.9835 417.0502 417.2507 0.0302 -1.0000 -1.0000 0051633 1581390142.50 151.4803 59.9966 32.0000 1.9827 1.9835 416.7999 416.9988 0.0298 -1.0000 -1.0000 0051863 1581390142.60 151.4803 59.9966 32.0000 1.9808 1.9816 417.0082 417.2079 0.0301 -1.0000 -1.0000 0051933 1581390142.70 151.4803 59.9966 32.0000 1.9809 1.9817 417.1166 417.3172 0.0302 -1.0000 -1.0000 0051993 1581390142.80 151.4803 59.9966 32.0000 1.9804 1.9812 417.2255 417.4256 0.0301 -1.0000 -1.0000 0052053 1581390142.90 151.4604 59.9966 32.0000 1.9801 1.9809 417.0716 417.2714 0.0301 -1.0000 -1.0000 0052133 1581390143.00 151.4536 59.9966 32.0000 1.9828 1.9836 416.9316 417.1318 0.0301 -1.0000 -1.0000 0052892 1581390143.10 151.4536 59.9966 32.0000 1.9822 1.9830 416.8246 417.0241 0.0300 -1.0000 -1.0000 0052952 1581390143.20 151.4536 59.9966 32.0000 1.9832 1.9840 416.9405 417.1403 0.0301 -1.0000 -1.0000 0053032 1581390143.30 151.4536 59.9966 32.0000 1.9842 1.9850 417.0176 417.2175 0.0301 -1.0000 -1.0000 0053103 1581390143.40 151.3704 59.9966 32.0000 1.9817 1.9825 417.0314 417.2320 0.0302 -1.0000 -1.0000 0053162 1581390143.50 151.3704 59.9966 32.0000 1.9823 1.9831 417.1106 417.3108 0.0300 -1.0000 -1.0000 0053232 1581390143.60 151.3704 59.9966 32.0000 1.9811 1.9819 417.0606 417.2606 0.0301 -1.0000 -1.0000 0053302 1581390143.70 151.3704 59.9966 32.0000 1.9811 1.9819 417.2045 417.4046 0.0300 -1.0000 -1.0000 0053362 1581390143.80 151.3704 59.9966 32.0000 1.9819 1.9827 417.0108 417.2100 0.0301 -1.0000 -1.0000 0053432 1581390143.90 151.3704 59.9966 32.0000 1.9834 1.9842 416.9882 417.1874 0.0300 -1.0000 -1.0000 0053502 1581390144.00 151.3704 59.9966 32.0000 1.9836 1.9844 417.0247 417.2238 0.0299 -1.0000 -1.0000 0053562 1581390144.10 151.3704 59.9966 32.0000 1.9816 1.9823 417.3271 417.5264 0.0300 -1.0000 -1.0000 0053632 1581390144.20 151.3704 59.9966 32.0000 1.9821 1.9829 417.2452 417.4456 0.0301 -1.0000 -1.0000 0053692 1581390144.30 151.3704 59.9966 32.0000 1.9795 1.9803 417.0025 417.2013 0.0300 -1.0000 -1.0000 0053762 1581390144.40 151.3704 59.9966 32.0000 1.9815 1.9823 416.8641 417.0636 0.0301 -1.0000 -1.0000 0053842 1581390144.50 151.3704 59.9966 32.0000 1.9810 1.9818 417.0024 417.2024 0.0301 -1.0000 -1.0000 0053902 1581390144.60 151.3844 60.0010 32.0000 1.9805 1.9813 416.9991 417.1993 0.0302 -1.0000 -1.0000 0053982 1581390144.70 151.3844 60.0010 32.0000 1.9806 1.9814 417.0747 417.2747 0.0300 -1.0000 -1.0000 0054042 1581390144.80 151.3844 60.0010 32.0000 1.9808 1.9816 416.8455 417.0447 0.0300 -1.0000 -1.0000 0054102 1581390144.90 151.3844 60.0010 32.0000 1.9829 1.9837 416.7592 416.9586 0.0300 -1.0000 -1.0000 0054172 1581390145.00 151.3844 60.0010 32.0000 1.9817 1.9825 416.9482 417.1481 0.0301 -1.0000 -1.0000 0054242 1581390145.10 151.4160 60.0010 32.0000 1.9821 1.9829 417.0231 417.2227 0.0300 -1.0000 -1.0000 0054412 1581390145.20 151.6890 60.0010 32.0000 1.9830 1.9838 417.2589 417.4595 0.0302 -1.0000 -1.0000 0054482 1581390145.30 151.6890 60.0010 32.0000 1.9825 1.9833 417.4782 417.6783 0.0301 -1.0000 -1.0000 0054552 1581390145.40 151.6890 60.0010 32.0000 1.9816 1.9824 417.4394 417.6404 0.0302 -1.0000 -1.0000 0054612 1581390145.50 151.6890 60.0010 32.0000 1.9824 1.9832 417.1245 417.3236 0.0299 -1.0000 -1.0000 0054692 1581390145.60 151.6890 60.0010 32.0000 1.9823 1.9831 416.9883 417.1875 0.0300 -1.0000 -1.0000 0054861 1581390145.70 151.4297 60.0010 32.0000 1.9818 1.9826 416.8591 417.0591 0.0301 -1.0000 -1.0000 0054931 1581390145.80 151.4297 60.0010 32.0000 1.9814 1.9822 416.7212 416.9209 0.0301 -1.0000 -1.0000 0055002 1581390145.90 151.4297 60.0010 32.0000 1.9814 1.9821 416.7834 416.9835 0.0301 -1.0000 -1.0000 0055061 1581390146.00 151.4297 60.0010 32.0000 1.9819 1.9827 416.8810 417.0804 0.0300 -1.0000 -1.0000 0055131 1581390146.10 151.4297 60.0010 32.0000 1.9798 1.9805 416.8134 417.0141 0.0302 -1.0000 -1.0000 0055361 1581390146.20 151.4297 60.0010 32.0000 1.9808 1.9815 416.9176 417.1181 0.0302 -1.0000 -1.0000 0055431 1581390146.30 151.4297 60.0010 32.0000 1.9799 1.9807 417.0406 417.2408 0.0301 -1.0000 -1.0000 0055491 1581390146.40 151.4297 60.0010 32.0000 1.9799 1.9807 417.0558 417.2553 0.0300 -1.0000 -1.0000 0055561 1581390146.50 151.4297 60.0010 32.0000 1.9814 1.9822 417.0725 417.2729 0.0302 -1.0000 -1.0000 0055631 1581390146.60 151.4297 60.0010 32.0000 1.9800 1.9808 417.1265 417.3263 0.0301 -1.0000 -1.0000 0055701 1581390146.70 151.4297 60.0010 32.0000 1.9805 1.9813 417.1481 417.3494 0.0303 -1.0000 -1.0000 0055871 1581390146.80 151.5099 60.0010 32.0000 1.9798 1.9806 417.2137 417.4143 0.0302 -1.0000 -1.0000 0055931 1581390146.90 151.6307 60.0010 32.0000 1.9816 1.9824 417.2603 417.4616 0.0303 -1.0000 -1.0000 0056011 1581390147.00 151.6351 60.0010 32.0000 1.9827 1.9835 417.2877 417.4885 0.0302 -1.0000 -1.0000 0056081 1581390147.10 151.6351 60.0010 32.0000 1.9836 1.9844 416.9827 417.1828 0.0301 -1.0000 -1.0000 0056141 1581390147.20 151.6351 60.0010 32.0000 1.9831 1.9839 416.9212 417.1211 0.0301 -1.0000 -1.0000 0056381 1581390147.30 151.6351 60.0010 32.0000 1.9815 1.9823 416.8813 417.0816 0.0301 -1.0000 -1.0000 0056441 1581390147.40 151.6351 60.0010 32.0000 1.9813 1.9821 417.0217 417.2215 0.0300 -1.0000 -1.0000 0056501 1581390147.50 151.3971 60.0010 32.0000 1.9810 1.9818 417.0181 417.2185 0.0303 -1.0000 -1.0000 0056571 1581390147.60 151.3971 60.0010 32.0000 1.9799 1.9807 416.9167 417.1177 0.0302 -1.0000 -1.0000 0056640 1581390147.70 151.3971 60.0010 32.0000 1.9791 1.9799 417.1325 417.3335 0.0302 -1.0000 -1.0000 0057450 1581390147.80 151.3971 60.0010 32.0000 1.9813 1.9821 417.0948 417.2949 0.0302 -1.0000 -1.0000 0057520 1581390147.90 151.3971 60.0010 32.0000 1.9802 1.9810 417.0632 417.2636 0.0301 -1.0000 -1.0000 0057590 1581390148.00 151.3971 60.0010 32.0000 1.9813 1.9820 417.1583 417.3584 0.0301 -1.0000 -1.0000 0057650 1581390148.10 151.7246 60.0010 32.0000 1.9811 1.9819 417.2620 417.4613 0.0299 -1.0000 -1.0000 0057720 1581390148.20 151.7246 60.0010 32.0000 1.9818 1.9826 417.2482 417.4498 0.0302 -1.0000 -1.0000 0057780 1581390148.30 151.7246 60.0010 32.0000 1.9814 1.9821 417.2313 417.4314 0.0301 -1.0000 -1.0000 0057850 1581390148.40 151.7246 60.0010 32.0000 1.9819 1.9827 417.0662 417.2673 0.0303 -1.0000 -1.0000 0057920 1581390148.50 151.7246 60.0010 32.0000 1.9829 1.9836 416.7592 416.9592 0.0302 -1.0000 -1.0000 0057980 1581390148.60 151.7246 60.0010 32.0000 1.9810 1.9818 417.0193 417.2200 0.0301 -1.0000 -1.0000 0058060 1581390148.70 151.7246 60.0010 32.0000 1.9806 1.9814 417.1883 417.3891 0.0302 -1.0000 -1.0000 0058120 1581390148.80 151.7246 60.0010 32.0000 1.9808 1.9816 417.2154 417.4165 0.0302 -1.0000 -1.0000 0058180 1581390148.90 151.7246 60.0010 32.0000 1.9812 1.9819 417.1614 417.3628 0.0303 -1.0000 -1.0000 0058250 1581390149.00 151.7246 60.0010 32.0000 1.9810 1.9818 417.1426 417.3430 0.0301 -1.0000 -1.0000 0058380 1581390149.10 151.6901 60.0010 32.0000 1.9802 1.9810 417.0267 417.2266 0.0301 -1.0000 -1.0000 0058440 1581390149.20 151.5092 60.0010 32.0000 1.9805 1.9813 417.0418 417.2422 0.0302 -1.0000 -1.0000 0058630 1581390149.30 151.5092 60.0010 32.0000 1.9812 1.9820 417.0151 417.2160 0.0302 -1.0000 -1.0000 0058690 1581390149.40 151.5092 60.0010 32.0000 1.9814 1.9822 417.2324 417.4333 0.0302 -1.0000 -1.0000 0058749 1581390149.50 151.5092 60.0010 32.0000 1.9814 1.9821 416.8555 417.0558 0.0302 -1.0000 -1.0000 0058829 1581390149.60 151.5092 60.0010 32.0000 1.9827 1.9834 416.8362 417.0381 0.0304 -1.0000 -1.0000 0058889 1581390149.70 151.5432 59.9990 32.0000 1.9818 1.9826 416.8695 417.0709 0.0303 -1.0000 -1.0000 0059569 1581390149.80 151.5432 59.9990 32.0000 1.9815 1.9823 416.8546 417.0555 0.0302 -1.0000 -1.0000 0059709 1581390149.90 151.5432 59.9990 32.0000 1.9818 1.9826 417.0853 417.2865 0.0303 -1.0000 -1.0000 0059769 1581390150.00 151.5432 59.9990 32.0000 1.9834 1.9842 417.0806 417.2825 0.0304 -1.0000 -1.0000 0059849 1581390150.10 151.5432 59.9990 32.0000 1.9822 1.9830 417.0113 417.2130 0.0303 -1.0000 -1.0000 0059919 1581390150.20 151.5219 59.9990 32.0000 1.9809 1.9817 417.0677 417.2688 0.0302 -1.0000 -1.0000 0059989 1581390150.30 151.5035 59.9990 32.0000 1.9811 1.9819 416.9812 417.1831 0.0304 -1.0000 -1.0000 0100049 1581390150.40 151.5035 59.9990 32.0000 1.9803 1.9811 417.0244 417.2255 0.0303 -1.0000 -1.0000 0100119 1581390150.50 151.5035 59.9990 32.0000 1.9804 1.9812 417.0483 417.2492 0.0302 -1.0000 -1.0000 0100189 1581390150.60 151.5035 59.9990 32.0000 1.9807 1.9815 417.0439 417.2455 0.0303 -1.0000 -1.0000 0100259 1581390150.70 151.5035 59.9990 32.0000 1.9819 1.9827 416.9594 417.1605 0.0302 -1.0000 -1.0000 0100399 1581390150.80 151.5035 59.9990 32.0000 1.9801 1.9808 416.8863 417.0878 0.0304 -1.0000 -1.0000 0100469 1581390150.90 151.5035 59.9990 32.0000 1.9815 1.9823 416.9311 417.1317 0.0302 -1.0000 -1.0000 0100538 1581390151.00 151.5035 59.9990 32.0000 1.9809 1.9817 416.9145 417.1162 0.0304 -1.0000 -1.0000 0100599 1581390151.10 151.5035 59.9990 32.0000 1.9808 1.9816 416.8676 417.0679 0.0301 -1.0000 -1.0000 0100668 1581390151.20 151.5035 59.9990 32.0000 1.9823 1.9831 416.8832 417.0834 0.0301 -1.0000 -1.0000 0100738 1581390151.30 151.5035 59.9990 32.0000 1.9813 1.9820 416.7816 416.9812 0.0301 -1.0000 -1.0000 0100798 1581390151.40 151.5918 59.9990 32.0000 1.9811 1.9819 416.9649 417.1656 0.0302 -1.0000 -1.0000 0100858 1581390151.50 151.5925 59.9990 32.0000 1.9818 1.9826 416.8266 417.0266 0.0301 -1.0000 -1.0000 0100938 1581390151.60 151.5925 59.9990 32.0000 1.9823 1.9831 416.9115 417.1122 0.0302 -1.0000 -1.0000 0100998 1581390151.70 151.5925 59.9990 32.0000 1.9834 1.9842 417.3227 417.5240 0.0303 -1.0000 -1.0000 0101058 1581390151.80 151.3540 59.9990 32.0000 1.9836 1.9844 417.1701 417.3714 0.0302 -1.0000 -1.0000 0101348 1581390151.90 151.3540 59.9990 32.0000 1.9833 1.9841 417.0015 417.2026 0.0303 -1.0000 -1.0000 0101408 1581390152.00 151.3540 59.9990 32.0000 1.9828 1.9836 416.9198 417.1214 0.0304 -1.0000 -1.0000 0101468 1581390152.10 151.3540 59.9990 32.0000 1.9824 1.9832 416.8577 417.0596 0.0304 -1.0000 -1.0000 0101558 1581390152.20 151.3540 59.9990 32.0000 1.9815 1.9823 416.9566 417.1574 0.0302 -1.0000 -1.0000 0101618 1581390152.30 151.3540 59.9990 32.0000 1.9816 1.9824 416.8525 417.0538 0.0303 -1.0000 -1.0000 0101798 1581390152.40 151.3540 59.9990 32.0000 1.9811 1.9819 416.7324 416.9342 0.0304 -1.0000 -1.0000 0101878 1581390152.50 151.6290 59.9990 32.0000 1.9827 1.9835 416.8021 417.0026 0.0302 -1.0000 -1.0000 0101938 1581390152.60 151.6569 59.9990 32.0000 1.9831 1.9839 416.7793 416.9814 0.0305 -1.0000 -1.0000 0102008 1581390152.70 151.6569 59.9990 32.0000 1.9834 1.9842 416.9187 417.1196 0.0303 -1.0000 -1.0000 0102078 1581390152.80 151.6569 59.9990 32.0000 1.9815 1.9823 417.2861 417.4875 0.0303 -1.0000 -1.0000 0102378 1581390152.90 151.6569 59.9990 32.0000 1.9810 1.9818 417.2598 417.4624 0.0305 -1.0000 -1.0000 0102447 1581390153.00 151.6569 59.9990 32.0000 1.9816 1.9824 417.1211 417.3217 0.0301 -1.0000 -1.0000 0102508 1581390153.10 151.6569 59.9990 32.0000 1.9830 1.9838 416.8460 417.0460 0.0302 -1.0000 -1.0000 0102568 1581390153.20 151.5657 59.9990 32.0000 1.9825 1.9833 416.8547 417.0562 0.0303 -1.0000 -1.0000 0102647 1581390153.30 151.5657 59.9990 32.0000 1.9824 1.9832 417.1792 417.3800 0.0303 -1.0000 -1.0000 0102847 1581390153.40 151.5657 59.9990 32.0000 1.9819 1.9826 417.2185 417.4195 0.0302 -1.0000 -1.0000 0102917 1581390153.50 151.5657 59.9990 32.0000 1.9833 1.9841 416.9404 417.1414 0.0303 -1.0000 -1.0000 0102987 1581390153.60 151.5657 59.9990 32.0000 1.9835 1.9843 416.7489 416.9505 0.0304 -1.0000 -1.0000 0103047 1581390153.70 151.5657 59.9990 32.0000 1.9833 1.9841 416.8180 417.0187 0.0302 -1.0000 -1.0000 0103107 1581390153.80 151.7369 59.9990 32.0000 1.9825 1.9833 417.1557 417.3576 0.0304 -1.0000 -1.0000 0103187 1581390153.90 151.7369 59.9990 32.0000 1.9832 1.9840 417.0869 417.2896 0.0305 -1.0000 -1.0000 0103247 1581390154.00 151.7369 59.9990 32.0000 1.9834 1.9842 416.8004 417.0018 0.0302 -1.0000 -1.0000 0103307 1581390154.10 151.7369 59.9990 32.0000 1.9833 1.9841 416.7845 416.9845 0.0301 -1.0000 -1.0000 0103377 1581390154.20 151.7369 59.9990 32.0000 1.9800 1.9808 416.9743 417.1754 0.0304 -1.0000 -1.0000 0103447 1581390154.30 151.7369 59.9990 32.0000 1.9815 1.9823 417.3064 417.5085 0.0303 -1.0000 -1.0000 0104207 1581390154.40 151.5193 59.9990 32.0000 1.9793 1.9801 417.1827 417.3829 0.0301 -1.0000 -1.0000 0104276 1581390154.50 151.5193 59.9990 32.0000 1.9815 1.9823 417.2542 417.4555 0.0303 -1.0000 -1.0000 0104336 1581390154.60 151.5193 59.9990 32.0000 1.9834 1.9842 416.7369 416.9383 0.0303 -1.0000 -1.0000 0104417 1581390154.70 151.5193 59.9990 32.0000 1.9832 1.9840 416.8406 417.0420 0.0303 -1.0000 -1.0000 0104477 1581390154.80 151.5193 59.9990 32.0000 1.9820 1.9827 417.1669 417.3678 0.0302 -1.0000 -1.0000 0104536 1581390154.90 151.5193 59.9990 32.0000 1.9805 1.9813 417.2033 417.4045 0.0302 -1.0000 -1.0000 0104606 1581390155.00 151.4027 59.9991 32.0000 1.9828 1.9835 416.9701 417.1708 0.0302 -1.0000 -1.0000 0104676 1581390155.10 151.4027 59.9991 32.0000 1.9816 1.9824 416.8679 417.0680 0.0301 -1.0000 -1.0000 0104736 1581390155.20 151.4027 59.9991 32.0000 1.9820 1.9828 416.7711 416.9731 0.0304 -1.0000 -1.0000 0104806 1581390155.30 151.4027 59.9991 32.0000 1.9820 1.9828 416.9058 417.1070 0.0303 -1.0000 -1.0000 0104866 1581390155.40 151.4027 59.9991 32.0000 1.9823 1.9831 417.1152 417.3178 0.0305 -1.0000 -1.0000 0105146 1581390155.50 151.4027 59.9991 32.0000 1.9826 1.9834 417.1666 417.3680 0.0303 -1.0000 -1.0000 0105216 1581390155.60 151.4027 59.9991 32.0000 1.9821 1.9829 417.4111 417.6129 0.0303 -1.0000 -1.0000 0105286 1581390155.70 151.7374 59.9991 32.0000 1.9819 1.9827 417.1028 417.3021 0.0301 -1.0000 -1.0000 0105366 1581390155.80 151.7374 59.9991 32.0000 1.9828 1.9835 416.8798 417.0803 0.0302 -1.0000 -1.0000 0105436 1581390155.90 151.7374 59.9991 32.0000 1.9835 1.9843 416.7556 416.9564 0.0303 -1.0000 -1.0000 0105616 1581390156.00 151.7374 59.9991 32.0000 1.9825 1.9833 416.9292 417.1308 0.0303 -1.0000 -1.0000 0105676 1581390156.10 151.7374 59.9991 32.0000 1.9802 1.9810 417.3045 417.5063 0.0304 -1.0000 -1.0000 0105756 1581390156.20 151.7374 59.9991 32.0000 1.9822 1.9830 417.3940 417.5942 0.0301 -1.0000 -1.0000 0105826 1581390156.30 151.7374 59.9991 32.0000 1.9803 1.9811 417.1597 417.3612 0.0303 -1.0000 -1.0000 0105886 1581390156.40 151.7374 59.9991 32.0000 1.9827 1.9835 416.9456 417.1467 0.0302 -1.0000 -1.0000 0105956 1581390156.50 151.7374 59.9991 32.0000 1.9838 1.9846 416.8489 417.0495 0.0302 -1.0000 -1.0000 0106016 1581390156.60 151.7374 59.9991 32.0000 1.9831 1.9839 416.8213 417.0222 0.0302 -1.0000 -1.0000 0106096 1581390156.70 151.7374 59.9991 32.0000 1.9835 1.9842 417.0000 417.2000 0.0301 -1.0000 -1.0000 0106156 1581390156.80 151.7374 59.9991 32.0000 1.9818 1.9826 417.3871 417.5886 0.0303 -1.0000 -1.0000 0106216 1581390156.90 151.6445 59.9991 32.0000 1.9820 1.9828 417.1552 417.3569 0.0303 -1.0000 -1.0000 0106286 1581390157.00 151.6445 59.9991 32.0000 1.9831 1.9839 417.0044 417.2056 0.0303 -1.0000 -1.0000 0106356 1581390157.10 151.6445 59.9991 32.0000 1.9827 1.9835 416.9859 417.1871 0.0302 -1.0000 -1.0000 0106416 1581390157.20 151.6445 59.9991 32.0000 1.9803 1.9811 417.1425 417.3429 0.0301 -1.0000 -1.0000 0106496 1581390157.30 151.6445 59.9991 32.0000 1.9800 1.9808 417.1629 417.3636 0.0302 -1.0000 -1.0000 0106566 1581390157.40 151.6445 59.9991 32.0000 1.9792 1.9800 417.2573 417.4585 0.0304 -1.0000 -1.0000 0106965 1581390157.50 151.6445 59.9991 32.0000 1.9817 1.9825 417.3504 417.5514 0.0302 -1.0000 -1.0000 0107295 1581390157.60 151.6445 59.9991 32.0000 1.9812 1.9820 417.0339 417.2345 0.0303 -1.0000 -1.0000 0107355 1581390157.70 151.6445 59.9991 32.0000 1.9813 1.9821 417.0833 417.2842 0.0302 -1.0000 -1.0000 0107415 1581390157.80 151.6445 59.9991 32.0000 1.9815 1.9823 417.1009 417.3026 0.0303 -1.0000 -1.0000 0107495 1581390157.90 151.6445 59.9991 32.0000 1.9819 1.9827 416.9205 417.1213 0.0303 -1.0000 -1.0000 0107555 1581390158.00 151.6445 59.9991 32.0000 1.9831 1.9839 416.7960 416.9978 0.0304 -1.0000 -1.0000 0107615 1581390158.10 151.6835 59.9991 32.0000 1.9827 1.9835 416.8908 417.0922 0.0303 -1.0000 -1.0000 0107695 1581390158.20 151.6835 59.9991 32.0000 1.9824 1.9831 417.0698 417.2715 0.0303 -1.0000 -1.0000 0107755 1581390158.30 151.6835 59.9991 32.0000 1.9822 1.9830 417.3782 417.5796 0.0303 -1.0000 -1.0000 0107815 1581390158.40 151.6835 59.9991 32.0000 1.9799 1.9807 417.2102 417.4117 0.0303 -1.0000 -1.0000 0107885 1581390158.50 151.6835 59.9991 32.0000 1.9804 1.9812 417.1680 417.3693 0.0303 -1.0000 -1.0000 0108405 1581390158.60 151.6835 59.9991 32.0000 1.9792 1.9800 416.9237 417.1247 0.0302 -1.0000 -1.0000 0108485 1581390158.70 151.3834 59.9991 32.0000 1.9796 1.9804 416.9213 417.1220 0.0303 -1.0000 -1.0000 0108544 1581390158.80 151.3834 59.9991 32.0000 1.9806 1.9814 416.9825 417.1832 0.0302 -1.0000 -1.0000 0108605 1581390158.90 151.3834 59.9991 32.0000 1.9817 1.9825 416.9558 417.1566 0.0302 -1.0000 -1.0000 0108675 1581390159.00 151.3834 59.9991 32.0000 1.9830 1.9838 416.8253 417.0255 0.0301 -1.0000 -1.0000 0108744 1581390159.10 151.3834 59.9991 32.0000 1.9830 1.9838 416.8161 417.0158 0.0301 -1.0000 -1.0000 0108804 1581390159.20 151.3834 59.9991 32.0000 1.9818 1.9826 416.8088 417.0101 0.0303 -1.0000 -1.0000 0108874 1581390159.30 151.3774 59.9991 32.0000 1.9826 1.9834 416.9446 417.1460 0.0303 -1.0000 -1.0000 0108944 1581390159.40 151.3762 59.9991 32.0000 1.9815 1.9823 417.0471 417.2481 0.0302 -1.0000 -1.0000 0109004 1581390159.50 151.3762 59.9991 32.0000 1.9797 1.9805 417.1526 417.3529 0.0302 -1.0000 -1.0000 0109074 1581390159.60 151.3762 59.9991 32.0000 1.9815 1.9823 417.1570 417.3578 0.0302 -1.0000 -1.0000 0109144 1581390159.70 151.3762 59.9991 32.0000 1.9822 1.9830 417.2115 417.4123 0.0301 -1.0000 -1.0000 0109204 1581390159.80 151.3762 59.9991 32.0000 1.9850 1.9858 417.2357 417.4357 0.0301 -1.0000 -1.0000 0109284 1581390159.90 151.4088 59.9989 32.0000 1.9818 1.9826 416.9906 417.1919 0.0303 -1.0000 -1.0000 0109344 1581390160.00 151.4088 59.9989 32.0000 1.9817 1.9825 416.9549 417.1567 0.0303 -1.0000 -1.0000 0109404 1581390160.10 151.4088 59.9989 32.0000 1.9808 1.9816 417.0644 417.2661 0.0304 -1.0000 -1.0000 0109484 1581390160.20 151.4088 59.9989 32.0000 1.9815 1.9823 417.1925 417.3943 0.0303 -1.0000 -1.0000 0109544 1581390160.30 151.4088 59.9989 32.0000 1.9805 1.9813 417.3489 417.5503 0.0303 -1.0000 -1.0000 0109604 1581390160.40 151.4088 59.9989 32.0000 1.9816 1.9824 417.0805 417.2824 0.0303 -1.0000 -1.0000 0109674 1581390160.50 151.4088 59.9989 32.0000 1.9814 1.9822 417.0997 417.3025 0.0305 -1.0000 -1.0000 0109904 1581390160.60 151.4088 59.9989 32.0000 1.9814 1.9821 416.9376 417.1379 0.0301 -1.0000 -1.0000 0109974 1581390160.70 151.5705 59.9989 32.0000 1.9819 1.9826 417.0984 417.2986 0.0301 -1.0000 -1.0000 0110044 1581390160.80 151.5705 59.9989 32.0000 1.9832 1.9840 416.9453 417.1465 0.0303 -1.0000 -1.0000 0110104 1581390160.90 151.5705 59.9989 32.0000 1.9825 1.9833 417.0617 417.2632 0.0303 -1.0000 -1.0000 0110174 1581390161.00 151.5705 59.9989 32.0000 1.9823 1.9831 416.9557 417.1565 0.0303 -1.0000 -1.0000 0110404 1581390161.10 151.5705 59.9989 32.0000 1.9842 1.9850 416.8028 417.0046 0.0304 -1.0000 -1.0000 0110463 1581390161.20 151.5679 59.9989 32.0000 1.9829 1.9836 416.8755 417.0781 0.0305 -1.0000 -1.0000 0110543 1581390161.30 151.4710 59.9989 32.0000 1.9815 1.9823 417.1286 417.3299 0.0302 -1.0000 -1.0000 0110683 1581390161.40 151.4710 59.9989 32.0000 1.9801 1.9809 417.2288 417.4296 0.0302 -1.0000 -1.0000 0110793 1581390161.50 151.4710 59.9989 32.0000 1.9813 1.9821 417.0411 417.2430 0.0304 -1.0000 -1.0000 0110893 1581390161.60 151.4710 59.9989 32.0000 1.9817 1.9825 417.0859 417.2869 0.0302 -1.0000 -1.0000 0110953 1581390161.70 151.4710 59.9989 32.0000 1.9826 1.9834 416.8659 417.0668 0.0303 -1.0000 -1.0000 0111013 1581390161.80 151.3782 59.9989 32.0000 1.9819 1.9827 417.0180 417.2204 0.0304 -1.0000 -1.0000 0111093 1581390161.90 151.3694 59.9989 32.0000 1.9822 1.9830 417.3373 417.5383 0.0302 -1.0000 -1.0000 0111153 1581390162.00 151.3694 59.9989 32.0000 1.9818 1.9825 417.3715 417.5742 0.0306 -1.0000 -1.0000 0111213 1581390162.10 151.3694 59.9989 32.0000 1.9812 1.9820 417.1823 417.3850 0.0305 -1.0000 -1.0000 0111623 1581390162.20 151.3694 59.9989 32.0000 1.9835 1.9843 416.8540 417.0561 0.0304 -1.0000 -1.0000 0111683 1581390162.30 151.3775 59.9989 32.0000 1.9825 1.9833 416.8461 417.0472 0.0302 -1.0000 -1.0000 0111743 1581390162.40 151.5384 59.9989 32.0000 1.9815 1.9823 416.9360 417.1389 0.0304 -1.0000 -1.0000 0111813 1581390162.50 151.5384 59.9989 32.0000 1.9811 1.9819 416.9553 417.1561 0.0302 -1.0000 -1.0000 0111883 1581390162.60 151.5384 59.9989 32.0000 1.9812 1.9819 416.9019 417.1029 0.0302 -1.0000 -1.0000 0112163 1581390162.70 151.5384 59.9989 32.0000 1.9815 1.9823 416.8132 417.0140 0.0302 -1.0000 -1.0000 0112233 1581390162.80 151.5384 59.9989 32.0000 1.9810 1.9817 416.8692 417.0699 0.0302 -1.0000 -1.0000 0112292 1581390162.90 151.5288 59.9989 32.0000 1.9806 1.9814 416.9454 417.1458 0.0302 -1.0000 -1.0000 0112362 1581390163.00 151.5288 59.9989 32.0000 1.9804 1.9812 417.1554 417.3570 0.0303 -1.0000 -1.0000 0112422 1581390163.10 151.5288 59.9989 32.0000 1.9812 1.9820 417.1901 417.3914 0.0303 -1.0000 -1.0000 0112872 1581390163.20 151.5288 59.9989 32.0000 1.9807 1.9814 417.2121 417.4125 0.0302 -1.0000 -1.0000 0112942 1581390163.30 151.5288 59.9989 32.0000 1.9827 1.9835 417.2276 417.4284 0.0302 -1.0000 -1.0000 0113002 1581390163.40 151.5288 59.9989 32.0000 1.9814 1.9821 417.1940 417.3952 0.0303 -1.0000 -1.0000 0113072 1581390163.50 151.4496 59.9989 32.0000 1.9834 1.9842 417.0106 417.2112 0.0301 -1.0000 -1.0000 0113152 1581390163.60 151.2560 59.9989 32.0000 1.9813 1.9821 416.8217 417.0222 0.0303 -1.0000 -1.0000 0113212 1581390163.70 151.2560 59.9989 32.0000 1.9809 1.9817 417.0021 417.2034 0.0302 -1.0000 -1.0000 0113272 1581390163.80 151.2560 59.9989 32.0000 1.9802 1.9810 417.1004 417.2994 0.0300 -1.0000 -1.0000 0113352 1581390163.90 151.2560 59.9989 32.0000 1.9803 1.9811 417.0716 417.2721 0.0302 -1.0000 -1.0000 0113412 1581390164.00 151.2560 59.9989 32.0000 1.9798 1.9806 417.0297 417.2306 0.0303 -1.0000 -1.0000 0113472 1581390164.10 151.2560 59.9989 32.0000 1.9815 1.9823 417.0076 417.2082 0.0302 -1.0000 -1.0000 0113542 1581390164.20 151.4600 59.9989 32.0000 1.9799 1.9807 417.2861 417.4877 0.0303 -1.0000 -1.0000 0113672 1581390164.30 151.4600 59.9989 32.0000 1.9818 1.9826 417.1907 417.3914 0.0302 -1.0000 -1.0000 0113772 1581390164.40 151.4600 59.9989 32.0000 1.9828 1.9836 417.0393 417.2396 0.0301 -1.0000 -1.0000 0113852 1581390164.50 151.4600 59.9989 32.0000 1.9836 1.9844 416.8934 417.0933 0.0301 -1.0000 -1.0000 0113912 1581390164.60 151.4600 59.9989 32.0000 1.9826 1.9834 416.7652 416.9656 0.0302 -1.0000 -1.0000 0113982 1581390164.70 151.4600 59.9989 32.0000 1.9829 1.9837 417.0313 417.2319 0.0301 -1.0000 -1.0000 0114042 1581390164.80 151.4698 60.0024 32.0000 1.9817 1.9824 416.9675 417.1678 0.0302 -1.0000 -1.0000 0114112 1581390164.90 151.4698 60.0024 32.0000 1.9805 1.9813 416.7842 416.9842 0.0302 -1.0000 -1.0000 0114182 1581390165.00 151.4698 60.0024 32.0000 1.9812 1.9820 416.8698 417.0712 0.0303 -1.0000 -1.0000 0114241 1581390165.10 151.4698 60.0024 32.0000 1.9812 1.9820 416.9955 417.1966 0.0302 -1.0000 -1.0000 0114421 1581390165.20 151.4698 60.0024 32.0000 1.9796 1.9804 417.0854 417.2854 0.0301 -1.0000 -1.0000 0114492 1581390165.30 151.4777 60.0024 32.0000 1.9807 1.9814 417.2002 417.4009 0.0301 -1.0000 -1.0000 0114551 1581390165.40 151.4923 60.0024 32.0000 1.9808 1.9816 417.2088 417.4089 0.0301 -1.0000 -1.0000 0114621 1581390165.50 151.4923 60.0024 32.0000 1.9798 1.9806 417.0902 417.2899 0.0301 -1.0000 -1.0000 0114691 1581390165.60 151.4923 60.0024 32.0000 1.9819 1.9827 417.1287 417.3296 0.0302 -1.0000 -1.0000 0115411 1581390165.70 151.4923 60.0024 32.0000 1.9808 1.9816 417.0850 417.2837 0.0299 -1.0000 -1.0000 0115471 1581390165.80 151.4923 60.0024 32.0000 1.9812 1.9819 416.9556 417.1543 0.0300 -1.0000 -1.0000 0115551 1581390165.90 151.5771 60.0024 32.0000 1.9807 1.9815 416.7935 416.9935 0.0302 -1.0000 -1.0000 0115611 1581390166.00 151.5771 60.0024 32.0000 1.9809 1.9817 416.7833 416.9835 0.0302 -1.0000 -1.0000 0115671 1581390166.10 151.5771 60.0024 32.0000 1.9831 1.9839 416.8784 417.0783 0.0300 -1.0000 -1.0000 0115741 1581390166.20 151.5771 60.0024 32.0000 1.9827 1.9835 416.7419 416.9419 0.0301 -1.0000 -1.0000 0115801 1581390166.30 151.5771 60.0024 32.0000 1.9821 1.9829 417.0330 417.2335 0.0302 -1.0000 -1.0000 0115871 1581390166.40 151.4167 60.0024 32.0000 1.9816 1.9824 417.1030 417.3030 0.0300 -1.0000 -1.0000 0115941 1581390166.50 151.3933 60.0024 32.0000 1.9799 1.9807 417.5376 417.7386 0.0301 -1.0000 -1.0000 0116001 1581390166.60 151.3933 60.0024 32.0000 1.9814 1.9822 417.2505 417.4505 0.0302 -1.0000 -1.0000 0116140 1581390166.70 151.3933 60.0024 32.0000 1.9822 1.9830 417.2351 417.4362 0.0302 -1.0000 -1.0000 0116201 1581390166.80 151.3933 60.0024 32.0000 1.9825 1.9833 416.9472 417.1483 0.0303 -1.0000 -1.0000 0116260 1581390166.90 151.3933 60.0024 32.0000 1.9826 1.9834 416.8272 417.0268 0.0300 -1.0000 -1.0000 0116340 1581390167.00 151.4319 60.0024 32.0000 1.9810 1.9818 417.0775 417.2776 0.0302 -1.0000 -1.0000 0116400 1581390167.10 151.4372 60.0024 32.0000 1.9804 1.9812 417.2991 417.5004 0.0302 -1.0000 -1.0000 0116630 1581390167.20 151.4372 60.0024 32.0000 1.9821 1.9828 417.2509 417.4521 0.0303 -1.0000 -1.0000 0116700 1581390167.30 151.4372 60.0024 32.0000 1.9810 1.9818 417.0803 417.2804 0.0301 -1.0000 -1.0000 0116760 1581390167.40 151.4372 60.0024 32.0000 1.9803 1.9811 416.9516 417.1521 0.0302 -1.0000 -1.0000 0116820 1581390167.50 151.4372 60.0024 32.0000 1.9807 1.9815 417.0031 417.2039 0.0302 -1.0000 -1.0000 0116900 1581390167.60 151.4372 60.0024 32.0000 1.9798 1.9806 417.0780 417.2781 0.0301 -1.0000 -1.0000 0116960 1581390167.70 151.4372 60.0024 32.0000 1.9798 1.9805 417.0481 417.2475 0.0300 -1.0000 -1.0000 0117820 1581390167.80 151.4372 60.0024 32.0000 1.9807 1.9815 417.1090 417.3101 0.0303 -1.0000 -1.0000 0117910 1581390167.90 151.4372 60.0024 32.0000 1.9802 1.9810 417.0988 417.2990 0.0300 -1.0000 -1.0000 0117980 1581390168.00 151.4372 60.0024 32.0000 1.9796 1.9804 416.9139 417.1134 0.0301 -1.0000 -1.0000 0118039 1581390168.10 151.4530 60.0024 32.0000 1.9818 1.9825 416.6762 416.8771 0.0303 -1.0000 -1.0000 0118109 1581390168.20 151.5598 60.0024 32.0000 1.9812 1.9819 416.8226 417.0230 0.0301 -1.0000 -1.0000 0118170 1581390168.30 151.5598 60.0024 32.0000 1.9827 1.9835 416.8122 417.0111 0.0300 -1.0000 -1.0000 0118239 1581390168.40 151.5598 60.0024 32.0000 1.9814 1.9822 416.9278 417.1284 0.0302 -1.0000 -1.0000 0118309 1581390168.50 151.5598 60.0024 32.0000 1.9814 1.9822 416.9246 417.1246 0.0301 -1.0000 -1.0000 0118369 1581390168.60 151.5598 60.0024 32.0000 1.9813 1.9821 416.9497 417.1502 0.0302 -1.0000 -1.0000 0118439 1581390168.70 151.5856 60.0024 32.0000 1.9814 1.9821 417.1241 417.3244 0.0301 -1.0000 -1.0000 0118509 1581390168.80 151.6229 60.0024 32.0000 1.9826 1.9833 417.2935 417.4941 0.0302 -1.0000 -1.0000 0118569 1581390168.90 151.6229 60.0024 32.0000 1.9820 1.9828 417.1915 417.3929 0.0303 -1.0000 -1.0000 0118639 1581390169.00 151.6229 60.0024 32.0000 1.9815 1.9822 417.0095 417.2102 0.0302 -1.0000 -1.0000 0118699 1581390169.10 151.6229 60.0024 32.0000 1.9807 1.9815 416.9086 417.1090 0.0301 -1.0000 -1.0000 0118769 1581390169.20 151.6229 60.0024 32.0000 1.9795 1.9803 416.8013 417.0012 0.0301 -1.0000 -1.0000 0119419 1581390169.30 151.4740 60.0029 32.0000 1.9797 1.9805 416.7817 416.9815 0.0301 -1.0000 -1.0000 0119479 1581390169.40 151.4740 60.0029 32.0000 1.9821 1.9829 416.6846 416.8848 0.0301 -1.0000 -1.0000 0119549 1581390169.50 151.4740 60.0029 32.0000 1.9806 1.9814 416.8886 417.0880 0.0299 -1.0000 -1.0000 0119619 1581390169.60 151.4740 60.0029 32.0000 1.9815 1.9822 416.9979 417.1978 0.0301 -1.0000 -1.0000 0119679 1581390169.70 151.4740 60.0029 32.0000 1.9803 1.9811 417.1695 417.3690 0.0301 -1.0000 -1.0000 0119739 1581390169.80 151.4740 60.0029 32.0000 1.9808 1.9816 417.1592 417.3590 0.0300 -1.0000 -1.0000 0119818 1581390169.90 151.4740 60.0029 32.0000 1.9812 1.9819 417.0331 417.2327 0.0301 -1.0000 -1.0000 0119878 1581390170.00 151.4740 60.0029 32.0000 1.9804 1.9812 417.1674 417.3682 0.0302 -1.0000 -1.0000 0119938 1581390170.10 151.4740 60.0029 32.0000 1.9806 1.9814 417.0201 417.2213 0.0303 -1.0000 -1.0000 0120038 1581390170.20 151.4740 60.0029 32.0000 1.9803 1.9811 417.1281 417.3286 0.0301 -1.0000 -1.0000 0120108 1581390170.30 151.4740 60.0029 32.0000 1.9824 1.9832 416.9349 417.1353 0.0302 -1.0000 -1.0000 0120169 1581390170.40 151.4740 60.0029 32.0000 1.9824 1.9832 416.8278 417.0285 0.0302 -1.0000 -1.0000 0120248 1581390170.50 151.4740 60.0029 32.0000 1.9821 1.9829 416.9636 417.1646 0.0303 -1.0000 -1.0000 0120308 1581390170.60 151.4908 60.0029 32.0000 1.9811 1.9819 416.8909 417.0912 0.0301 -1.0000 -1.0000 0120418 1581390170.70 151.4922 60.0029 32.0000 1.9797 1.9805 417.0242 417.2241 0.0301 -1.0000 -1.0000 0120478 1581390170.80 151.4922 60.0029 32.0000 1.9810 1.9817 417.2535 417.4539 0.0301 -1.0000 -1.0000 0120548 1581390170.90 151.4922 60.0029 32.0000 1.9807 1.9815 417.3023 417.5022 0.0300 -1.0000 -1.0000 0120618 1581390171.00 151.4922 60.0029 32.0000 1.9827 1.9834 417.0462 417.2470 0.0301 -1.0000 -1.0000 0120818 1581390171.10 151.4922 60.0029 32.0000 1.9839 1.9847 416.8459 417.0456 0.0301 -1.0000 -1.0000 0120878 1581390171.20 151.4922 60.0029 32.0000 1.9825 1.9832 416.7761 416.9768 0.0302 -1.0000 -1.0000 0120968 1581390171.30 151.4922 60.0029 32.0000 1.9820 1.9828 416.9524 417.1527 0.0302 -1.0000 -1.0000 0121028 1581390171.40 151.4922 60.0029 32.0000 1.9804 1.9812 417.2547 417.4549 0.0300 -1.0000 -1.0000 0121088 1581390171.50 151.4922 60.0029 32.0000 1.9798 1.9806 417.2177 417.4174 0.0301 -1.0000 -1.0000 0121168 1581390171.60 151.4922 60.0029 32.0000 1.9812 1.9820 417.0751 417.2757 0.0301 -1.0000 -1.0000 0121228 1581390171.70 151.4922 60.0029 32.0000 1.9808 1.9816 417.0912 417.2912 0.0301 -1.0000 -1.0000 0121288 1581390171.80 151.4922 60.0029 32.0000 1.9810 1.9818 417.0455 417.2474 0.0302 -1.0000 -1.0000 0121368 1581390171.90 151.4922 60.0029 32.0000 1.9809 1.9817 417.0812 417.2807 0.0301 -1.0000 -1.0000 0121428 1581390172.00 151.4132 60.0029 32.0000 1.9817 1.9825 416.9639 417.1657 0.0303 -1.0000 -1.0000 0121488 1581390172.10 151.4132 60.0029 32.0000 1.9806 1.9814 417.0112 417.2113 0.0301 -1.0000 -1.0000 0121568 1581390172.20 151.4132 60.0029 32.0000 1.9818 1.9826 416.9313 417.1314 0.0301 -1.0000 -1.0000 0121628 1581390172.30 151.4132 60.0029 32.0000 1.9826 1.9834 417.0833 417.2826 0.0300 -1.0000 -1.0000 0121687 1581390172.40 151.4132 60.0029 32.0000 1.9819 1.9827 417.0294 417.2292 0.0301 -1.0000 -1.0000 0121768 1581390172.50 151.4132 60.0029 32.0000 1.9816 1.9824 417.0272 417.2267 0.0300 -1.0000 -1.0000 0121827 1581390172.60 151.4132 60.0029 32.0000 1.9815 1.9823 416.7903 416.9909 0.0301 -1.0000 -1.0000 0121898 1581390172.70 151.4132 60.0029 32.0000 1.9820 1.9828 416.8161 417.0152 0.0300 -1.0000 -1.0000 0121957 1581390172.80 151.4132 60.0029 32.0000 1.9814 1.9821 416.9251 417.1243 0.0300 -1.0000 -1.0000 0122147 1581390172.90 151.4132 60.0029 32.0000 1.9807 1.9815 416.9708 417.1701 0.0300 -1.0000 -1.0000 0122217 1581390173.00 151.4132 60.0029 32.0000 1.9831 1.9838 416.9250 417.1234 0.0298 -1.0000 -1.0000 0122287 1581390173.10 151.4132 60.0029 32.0000 1.9812 1.9819 417.0836 417.2825 0.0300 -1.0000 -1.0000 0122347 1581390173.20 151.4132 60.0029 32.0000 1.9799 1.9807 417.2485 417.4487 0.0301 -1.0000 -1.0000 0122427 1581390173.30 151.4132 60.0029 32.0000 1.9815 1.9822 417.2780 417.4778 0.0300 -1.0000 -1.0000 0123407 1581390173.40 151.4132 60.0029 32.0000 1.9815 1.9823 417.2785 417.4767 0.0299 -1.0000 -1.0000 0123487 1581390173.50 151.4132 60.0029 32.0000 1.9824 1.9831 416.9729 417.1714 0.0298 -1.0000 -1.0000 0123557 1581390173.60 151.4132 60.0029 32.0000 1.9828 1.9836 416.8481 417.0481 0.0301 -1.0000 -1.0000 0123617 1581390173.70 151.4132 60.0029 32.0000 1.9813 1.9821 416.8669 417.0661 0.0299 -1.0000 -1.0000 0123677 1581390173.80 151.3622 60.0029 32.0000 1.9800 1.9808 417.0331 417.2328 0.0301 -1.0000 -1.0000 0123756 1581390173.90 151.3567 60.0029 32.0000 1.9808 1.9816 417.0627 417.2615 0.0299 -1.0000 -1.0000 0123816 1581390174.00 151.3567 60.0029 32.0000 1.9803 1.9810 416.9621 417.1608 0.0299 -1.0000 -1.0000 0123877 1581390174.10 151.3567 60.0029 32.0000 1.9808 1.9816 416.9930 417.1925 0.0300 -1.0000 -1.0000 0123946 1581390174.20 151.3567 60.0029 32.0000 1.9802 1.9810 417.0649 417.2640 0.0300 -1.0000 -1.0000 0124016 1581390174.30 151.3567 60.0029 32.0000 1.9811 1.9818 417.1251 417.3239 0.0299 -1.0000 -1.0000 0124076 1581390174.40 151.4336 60.0029 32.0000 1.9803 1.9810 417.1248 417.3241 0.0300 -1.0000 -1.0000 0124446 1581390174.50 151.4761 60.0029 32.0000 1.9798 1.9806 417.2004 417.3990 0.0297 -1.0000 -1.0000 0124506 1581390174.60 151.4761 60.0029 32.0000 1.9799 1.9807 417.0647 417.2635 0.0300 -1.0000 -1.0000 0124576 1581390174.70 151.4761 60.0029 32.0000 1.9822 1.9830 417.0087 417.2084 0.0300 -1.0000 -1.0000 0124636 1581390174.80 151.4761 60.0029 32.0000 1.9829 1.9837 417.0064 417.2050 0.0299 -1.0000 -1.0000 0124706 1581390174.90 151.3665 60.0043 32.0000 1.9834 1.9842 416.9782 417.1780 0.0301 -1.0000 -1.0000 0124776 1581390175.00 151.3665 60.0043 32.0000 1.9824 1.9832 416.9003 417.0999 0.0300 -1.0000 -1.0000 0124846 1581390175.10 151.3665 60.0043 32.0000 1.9815 1.9823 416.8992 417.0989 0.0301 -1.0000 -1.0000 0124906 1581390175.20 151.3665 60.0043 32.0000 1.9810 1.9818 416.9603 417.1601 0.0301 -1.0000 -1.0000 0124976 1581390175.30 151.3665 60.0043 32.0000 1.9790 1.9798 416.9133 417.1128 0.0300 -1.0000 -1.0000 0125036 1581390175.40 151.3665 60.0043 32.0000 1.9817 1.9825 416.8488 417.0488 0.0301 -1.0000 -1.0000 0125106 1581390175.50 151.3665 60.0043 32.0000 1.9819 1.9826 416.9365 417.1346 0.0300 -1.0000 -1.0000 0125176 1581390175.60 151.3665 60.0043 32.0000 1.9816 1.9824 416.7978 416.9965 0.0298 -1.0000 -1.0000 0125236 1581390175.70 151.3665 60.0043 32.0000 1.9820 1.9828 417.3691 417.5678 0.0299 -1.0000 -1.0000 0125306 1581390175.80 151.3665 60.0043 32.0000 1.9810 1.9818 417.3029 417.5023 0.0299 -1.0000 -1.0000 0125386 1581390175.90 151.3665 60.0043 32.0000 1.9796 1.9804 417.2142 417.4129 0.0299 -1.0000 -1.0000 0125446 1581390176.00 151.3760 60.0043 32.0000 1.9808 1.9816 417.1504 417.3492 0.0299 -1.0000 -1.0000 0125506 1581390176.10 151.4642 60.0043 32.0000 1.9805 1.9813 417.0084 417.2078 0.0300 -1.0000 -1.0000 0125585 1581390176.20 151.4642 60.0043 32.0000 1.9807 1.9815 417.0777 417.2763 0.0299 -1.0000 -1.0000 0125645 1581390176.30 151.4642 60.0043 32.0000 1.9807 1.9815 417.1038 417.3037 0.0300 -1.0000 -1.0000 0125706 1581390176.40 151.4642 60.0043 32.0000 1.9825 1.9832 417.0469 417.2458 0.0299 -1.0000 -1.0000 0125775 1581390176.50 151.4642 60.0043 32.0000 1.9815 1.9823 417.0109 417.2105 0.0300 -1.0000 -1.0000 0125845 1581390176.60 151.4642 60.0043 32.0000 1.9809 1.9817 416.8257 417.0249 0.0300 -1.0000 -1.0000 0125915 1581390176.70 151.4642 60.0043 32.0000 1.9811 1.9819 416.9677 417.1652 0.0297 -1.0000 -1.0000 0125975 1581390176.80 151.4642 60.0043 32.0000 1.9816 1.9824 417.0927 417.2919 0.0300 -1.0000 -1.0000 0126035 1581390176.90 151.4642 60.0043 32.0000 1.9818 1.9826 417.1950 417.3944 0.0299 -1.0000 -1.0000 0126405 1581390177.00 151.4642 60.0043 32.0000 1.9815 1.9823 417.2624 417.4617 0.0300 -1.0000 -1.0000 0126465 1581390177.10 151.4642 60.0043 32.0000 1.9814 1.9822 417.2996 417.4983 0.0299 -1.0000 -1.0000 0126525 1581390177.20 151.4642 60.0043 32.0000 1.9805 1.9813 417.2857 417.4854 0.0301 -1.0000 -1.0000 0126595 1581390177.30 151.4642 60.0043 32.0000 1.9813 1.9820 417.2482 417.4469 0.0299 -1.0000 -1.0000 0126665 1581390177.40 151.4642 60.0043 32.0000 1.9817 1.9825 417.1920 417.3914 0.0300 -1.0000 -1.0000 0126725 1581390177.50 151.4642 60.0043 32.0000 1.9805 1.9813 417.0811 417.2810 0.0301 -1.0000 -1.0000 0127105 1581390177.60 151.4642 60.0043 32.0000 1.9821 1.9829 416.9586 417.1579 0.0300 -1.0000 -1.0000 0127165 1581390177.70 151.4642 60.0043 32.0000 1.9821 1.9829 416.8675 417.0658 0.0298 -1.0000 -1.0000 0127225 1581390177.80 151.4635 60.0043 32.0000 1.9837 1.9845 416.8947 417.0942 0.0300 -1.0000 -1.0000 0127295 1581390177.90 151.4505 60.0043 32.0000 1.9818 1.9826 417.3139 417.5125 0.0299 -1.0000 -1.0000 0127365 1581390178.00 151.4505 60.0043 32.0000 1.9813 1.9820 417.2538 417.4536 0.0301 -1.0000 -1.0000 0127425 1581390178.10 151.4505 60.0043 32.0000 1.9801 1.9808 417.4175 417.6167 0.0299 -1.0000 -1.0000 0127494 1581390178.20 151.4505 60.0043 32.0000 1.9801 1.9809 417.1946 417.3937 0.0300 -1.0000 -1.0000 0127564 1581390178.30 151.4505 60.0043 32.0000 1.9799 1.9807 417.2046 417.4049 0.0301 -1.0000 -1.0000 0127624 1581390178.40 151.3021 60.0043 32.0000 1.9813 1.9821 417.1642 417.3633 0.0299 -1.0000 -1.0000 0127695 1581390178.50 151.3021 60.0043 32.0000 1.9835 1.9843 417.0850 417.2847 0.0301 -1.0000 -1.0000 0127884 1581390178.60 151.5434 60.0043 32.0000 1.9842 1.9850 416.8546 417.0528 0.0299 -1.0000 -1.0000 0127954 1581390178.70 151.5434 60.0043 32.0000 1.9831 1.9838 417.0570 417.2573 0.0301 -1.0000 -1.0000 0128024 1581390178.80 151.5434 60.0043 32.0000 1.9821 1.9829 417.1200 417.3189 0.0300 -1.0000 -1.0000 0128084 1581390178.90 151.5198 60.0043 32.0000 1.9814 1.9822 417.0528 417.2522 0.0300 -1.0000 -1.0000 0128154 1581390179.00 151.4577 60.0043 32.0000 1.9803 1.9811 417.2048 417.4040 0.0300 -1.0000 -1.0000 0128224 1581390179.10 151.4577 60.0043 32.0000 1.9803 1.9811 417.1877 417.3880 0.0300 -1.0000 -1.0000 0128284 1581390179.20 151.4577 60.0043 32.0000 1.9808 1.9815 417.1482 417.3475 0.0301 -1.0000 -1.0000 0128364 1581390179.30 151.4577 60.0043 32.0000 1.9802 1.9809 417.1615 417.3628 0.0303 -1.0000 -1.0000 0128424 1581390179.40 151.4577 60.0043 32.0000 1.9792 1.9800 417.1310 417.3310 0.0301 -1.0000 -1.0000 0128484 1581390179.50 151.4577 60.0043 32.0000 1.9808 1.9816 417.2652 417.4645 0.0300 -1.0000 -1.0000 0128624 1581390179.60 151.4683 60.0060 32.0000 1.9801 1.9809 417.1514 417.3508 0.0301 -1.0000 -1.0000 0128684 1581390179.70 151.4683 60.0060 32.0000 1.9824 1.9832 417.3259 417.5271 0.0302 -1.0000 -1.0000 0128744 1581390179.80 151.4683 60.0060 32.0000 1.9800 1.9807 417.2683 417.4680 0.0300 -1.0000 -1.0000 0128824 1581390179.90 151.4683 60.0060 32.0000 1.9809 1.9817 417.0993 417.2988 0.0300 -1.0000 -1.0000 0128884 1581390180.00 151.4683 60.0060 32.0000 1.9808 1.9816 416.9730 417.1731 0.0302 -1.0000 -1.0000 0128944 1581390180.10 151.4683 60.0060 32.0000 1.9808 1.9815 416.8611 417.0603 0.0300 -1.0000 -1.0000 0129024 1581390180.20 151.4038 60.0060 32.0000 1.9808 1.9816 416.8042 417.0041 0.0302 -1.0000 -1.0000 0129084 1581390180.30 151.3920 60.0060 32.0000 1.9811 1.9819 416.8306 417.0296 0.0299 -1.0000 -1.0000 0129144 1581390180.40 151.3920 60.0060 32.0000 1.9815 1.9823 417.0179 417.2191 0.0302 -1.0000 -1.0000 0129224 1581390180.50 151.3920 60.0060 32.0000 1.9817 1.9825 416.9301 417.1301 0.0302 -1.0000 -1.0000 0129614 1581390180.60 151.3920 60.0060 32.0000 1.9807 1.9815 417.0117 417.2127 0.0302 -1.0000 -1.0000 0129683 1581390180.70 151.3920 60.0060 32.0000 1.9832 1.9840 416.9919 417.1913 0.0301 -1.0000 -1.0000 0129743 1581390180.80 151.4597 60.0060 32.0000 1.9811 1.9819 417.1219 417.3220 0.0301 -1.0000 -1.0000 0129813 1581390180.90 151.4597 60.0060 32.0000 1.9815 1.9823 417.0691 417.2684 0.0300 -1.0000 -1.0000 0129883 1581390181.00 151.4597 60.0060 32.0000 1.9807 1.9815 416.9537 417.1534 0.0300 -1.0000 -1.0000 0129953 1581390181.10 151.4597 60.0060 32.0000 1.9796 1.9803 417.0715 417.2713 0.0301 -1.0000 -1.0000 0130383 1581390181.20 151.4597 60.0060 32.0000 1.9798 1.9805 417.0593 417.2600 0.0302 -1.0000 -1.0000 0130463 1581390181.30 151.4597 60.0060 32.0000 1.9808 1.9816 417.0884 417.2890 0.0302 -1.0000 -1.0000 0130523 1581390181.40 151.4597 60.0060 32.0000 1.9823 1.9831 417.1357 417.3371 0.0303 -1.0000 -1.0000 0130583 1581390181.50 151.4597 60.0060 32.0000 1.9823 1.9831 416.9102 417.1108 0.0302 -1.0000 -1.0000 0130653 1581390181.60 151.4597 60.0060 32.0000 1.9817 1.9825 416.8581 417.0575 0.0300 -1.0000 -1.0000 0131392 1581390181.70 151.4597 60.0060 32.0000 1.9821 1.9829 417.0749 417.2751 0.0301 -1.0000 -1.0000 0131452 1581390181.80 151.4597 60.0060 32.0000 1.9798 1.9805 417.2976 417.4985 0.0303 -1.0000 -1.0000 0131532 1581390181.90 151.6095 60.0060 32.0000 1.9821 1.9829 417.2751 417.4754 0.0301 -1.0000 -1.0000 0131592 1581390182.00 151.6095 60.0060 32.0000 1.9829 1.9837 417.3184 417.5190 0.0302 -1.0000 -1.0000 0131652 1581390182.10 151.6095 60.0060 32.0000 1.9801 1.9809 417.0948 417.2948 0.0300 -1.0000 -1.0000 0131732 1581390182.20 151.6095 60.0060 32.0000 1.9809 1.9817 416.8600 417.0607 0.0302 -1.0000 -1.0000 0131792 1581390182.30 151.6095 60.0060 32.0000 1.9819 1.9827 416.8046 417.0046 0.0301 -1.0000 -1.0000 0131862 1581390182.40 151.4095 60.0060 32.0000 1.9819 1.9827 416.9119 417.1124 0.0302 -1.0000 -1.0000 0131932 1581390182.50 151.4761 60.0060 32.0000 1.9809 1.9817 416.9836 417.1837 0.0301 -1.0000 -1.0000 0131992 1581390182.60 151.5488 60.0060 32.0000 1.9811 1.9819 416.8388 417.0390 0.0302 -1.0000 -1.0000 0132072 1581390182.70 151.5488 60.0060 32.0000 1.9808 1.9816 416.8335 417.0330 0.0300 -1.0000 -1.0000 0132132 1581390182.80 151.5488 60.0060 32.0000 1.9808 1.9816 417.0159 417.2161 0.0302 -1.0000 -1.0000 0132192 1581390182.90 151.5378 60.0060 32.0000 1.9817 1.9824 417.2772 417.4772 0.0301 -1.0000 -1.0000 0132262 1581390183.00 151.3176 60.0060 32.0000 1.9807 1.9815 417.3102 417.5102 0.0301 -1.0000 -1.0000 0132332 1581390183.10 151.3176 60.0060 32.0000 1.9808 1.9816 417.2016 417.4006 0.0298 -1.0000 -1.0000 0132392 1581390183.20 151.3176 60.0060 32.0000 1.9803 1.9811 417.0505 417.2505 0.0301 -1.0000 -1.0000 0132462 1581390183.30 151.3176 60.0060 32.0000 1.9818 1.9826 416.9299 417.1295 0.0300 -1.0000 -1.0000 0132522 1581390183.40 151.3176 60.0060 32.0000 1.9813 1.9820 416.8821 417.0812 0.0300 -1.0000 -1.0000 0132592 1581390183.50 151.3176 60.0060 32.0000 1.9806 1.9814 416.8177 417.0182 0.0302 -1.0000 -1.0000 0132662 1581390183.60 151.3176 60.0060 32.0000 1.9823 1.9831 416.8219 417.0210 0.0300 -1.0000 -1.0000 0132892 1581390183.70 151.3176 60.0060 32.0000 1.9819 1.9826 416.9079 417.1072 0.0300 -1.0000 -1.0000 0132952 1581390183.80 151.3176 60.0060 32.0000 1.9820 1.9828 416.8919 417.0907 0.0299 -1.0000 -1.0000 0133021 1581390183.90 151.3176 60.0060 32.0000 1.9834 1.9842 416.9114 417.1103 0.0300 -1.0000 -1.0000 0133092 1581390184.00 151.3176 60.0060 32.0000 1.9831 1.9839 417.0709 417.2707 0.0301 -1.0000 -1.0000 0133151 1581390184.10 151.3176 60.0060 32.0000 1.9829 1.9837 416.9887 417.1887 0.0300 -1.0000 -1.0000 0133461 1581390184.20 151.3176 60.0060 32.0000 1.9824 1.9832 417.0124 417.2112 0.0299 -1.0000 -1.0000 0133521 1581390184.30 151.3176 60.0060 32.0000 1.9830 1.9837 417.2030 417.4023 0.0299 -1.0000 -1.0000 0133591 1581390184.40 151.3176 60.0060 32.0000 1.9812 1.9820 417.2615 417.4605 0.0300 -1.0000 -1.0000 0133661 1581390184.50 151.3176 60.0060 32.0000 1.9817 1.9825 417.0748 417.2748 0.0301 -1.0000 -1.0000 0133721 1581390184.60 151.5021 60.0060 32.0000 1.9830 1.9838 417.0824 417.2817 0.0300 -1.0000 -1.0000 0133801 1581390184.70 151.5623 60.0060 32.0000 1.9821 1.9828 416.9526 417.1528 0.0301 -1.0000 -1.0000 0133871 1581390184.80 151.5623 60.0060 32.0000 1.9813 1.9821 417.0716 417.2703 0.0298 -1.0000 -1.0000 0133941 1581390184.90 151.5623 60.0060 32.0000 1.9814 1.9821 417.0040 417.2025 0.0299 -1.0000 -1.0000 0134011 1581390185.00 151.5623 60.0060 32.0000 1.9818 1.9825 417.2263 417.4260 0.0301 -1.0000 -1.0000 0134071 1581390185.10 151.5623 60.0060 32.0000 1.9825 1.9833 417.1516 417.3511 0.0299 -1.0000 -1.0000 0134141 1581390185.20 151.4623 60.0080 32.0000 1.9848 1.9855 417.0685 417.2673 0.0300 -1.0000 -1.0000 0134381 1581390185.30 151.4623 60.0080 32.0000 1.9822 1.9830 416.8863 417.0858 0.0300 -1.0000 -1.0000 0134451 1581390185.40 151.4623 60.0080 32.0000 1.9803 1.9811 417.0747 417.2749 0.0301 -1.0000 -1.0000 0134511 1581390185.50 151.4623 60.0080 32.0000 1.9825 1.9833 416.9618 417.1611 0.0300 -1.0000 -1.0000 0134581 1581390185.60 151.4623 60.0080 32.0000 1.9839 1.9846 416.9364 417.1371 0.0303 -1.0000 -1.0000 0134641 1581390185.70 151.4525 60.0080 32.0000 1.9838 1.9845 416.8169 417.0167 0.0301 -1.0000 -1.0000 0134891 1581390185.80 151.6983 60.0080 32.0000 1.9817 1.9825 417.2108 417.4110 0.0301 -1.0000 -1.0000 0134960 1581390185.90 151.6983 60.0080 32.0000 1.9815 1.9823 417.3273 417.5274 0.0301 -1.0000 -1.0000 0135020 1581390186.00 151.6983 60.0080 32.0000 1.9812 1.9820 417.4605 417.6604 0.0300 -1.0000 -1.0000 0135081 1581390186.10 151.6983 60.0080 32.0000 1.9806 1.9814 417.2211 417.4202 0.0300 -1.0000 -1.0000 0135160 1581390186.20 151.6123 60.0080 32.0000 1.9808 1.9816 417.2220 417.4219 0.0301 -1.0000 -1.0000 0135390 1581390186.30 151.2684 60.0080 32.0000 1.9800 1.9808 417.0862 417.2857 0.0300 -1.0000 -1.0000 0135450 1581390186.40 151.2684 60.0080 32.0000 1.9797 1.9805 417.1274 417.3275 0.0301 -1.0000 -1.0000 0135520 1581390186.50 151.2684 60.0080 32.0000 1.9806 1.9813 416.9941 417.1935 0.0300 -1.0000 -1.0000 0135580 1581390186.60 151.2684 60.0080 32.0000 1.9801 1.9808 416.9493 417.1486 0.0299 -1.0000 -1.0000 0135660 1581390186.70 151.2684 60.0080 32.0000 1.9801 1.9809 416.8943 417.0937 0.0300 -1.0000 -1.0000 0135890 1581390186.80 151.6312 60.0080 32.0000 1.9808 1.9816 416.8903 417.0895 0.0300 -1.0000 -1.0000 0135950 1581390186.90 151.6497 60.0080 32.0000 1.9808 1.9816 416.9919 417.1921 0.0301 -1.0000 -1.0000 0136030 1581390187.00 151.6497 60.0080 32.0000 1.9818 1.9826 417.0097 417.2085 0.0299 -1.0000 -1.0000 0136090 1581390187.10 151.6497 60.0080 32.0000 1.9828 1.9836 416.9849 417.1848 0.0301 -1.0000 -1.0000 0136150 1581390187.20 151.6497 60.0080 32.0000 1.9825 1.9833 417.1207 417.3207 0.0301 -1.0000 -1.0000 0136230 1581390187.30 151.6497 60.0080 32.0000 1.9821 1.9828 417.3283 417.5282 0.0301 -1.0000 -1.0000 0136300 1581390187.40 151.6497 60.0080 32.0000 1.9826 1.9834 417.4547 417.6548 0.0300 -1.0000 -1.0000 0136410 1581390187.50 151.6497 60.0080 32.0000 1.9822 1.9829 417.3329 417.5325 0.0300 -1.0000 -1.0000 0136540 1581390187.60 151.6497 60.0080 32.0000 1.9815 1.9822 417.1309 417.3303 0.0300 -1.0000 -1.0000 0136600 1581390187.70 151.6497 60.0080 32.0000 1.9832 1.9840 416.8235 417.0234 0.0302 -1.0000 -1.0000 0136670 1581390187.80 151.6497 60.0080 32.0000 1.9820 1.9828 417.0294 417.2301 0.0302 -1.0000 -1.0000 0136740 1581390187.90 151.5248 60.0080 32.0000 1.9819 1.9827 417.1341 417.3336 0.0300 -1.0000 -1.0000 0136900 1581390188.00 151.5248 60.0080 32.0000 1.9805 1.9813 417.1533 417.3540 0.0303 -1.0000 -1.0000 0136960 1581390188.10 151.5248 60.0080 32.0000 1.9797 1.9805 417.2263 417.4263 0.0301 -1.0000 -1.0000 0137040 1581390188.20 151.5248 60.0080 32.0000 1.9803 1.9811 417.1298 417.3299 0.0301 -1.0000 -1.0000 0137689 1581390188.30 151.5248 60.0080 32.0000 1.9807 1.9815 417.0990 417.2979 0.0300 -1.0000 -1.0000 0137759 1581390188.40 151.4451 60.0080 32.0000 1.9811 1.9819 417.1436 417.3444 0.0302 -1.0000 -1.0000 0137829 1581390188.50 151.4224 60.0080 32.0000 1.9802 1.9810 417.0425 417.2433 0.0302 -1.0000 -1.0000 0137889 1581390188.60 151.4224 60.0080 32.0000 1.9810 1.9818 417.2131 417.4131 0.0301 -1.0000 -1.0000 0137959 1581390188.70 151.4224 60.0080 32.0000 1.9797 1.9804 417.1563 417.3571 0.0302 -1.0000 -1.0000 0138029 1581390188.80 151.4079 60.0080 32.0000 1.9797 1.9805 417.2199 417.4200 0.0301 -1.0000 -1.0000 0138089 1581390188.90 151.3607 60.0080 32.0000 1.9806 1.9814 417.3642 417.5634 0.0300 -1.0000 -1.0000 0138159 1581390189.00 151.3607 60.0080 32.0000 1.9818 1.9826 417.0664 417.2667 0.0303 -1.0000 -1.0000 0138229 1581390189.10 151.3384 60.0080 32.0000 1.9834 1.9842 416.9631 417.1637 0.0302 -1.0000 -1.0000 0138289 1581390189.20 151.3384 60.0080 32.0000 1.9824 1.9832 416.9163 417.1159 0.0301 -1.0000 -1.0000 0138359 1581390189.30 151.3384 60.0080 32.0000 1.9829 1.9837 416.8709 417.0698 0.0298 -1.0000 -1.0000 0138429 1581390189.40 151.3384 60.0080 32.0000 1.9817 1.9825 416.9022 417.1029 0.0302 -1.0000 -1.0000 0138489 1581390189.50 151.5599 60.0051 32.0000 1.9805 1.9812 417.0116 417.2120 0.0302 -1.0000 -1.0000 0138559 1581390189.60 151.5819 60.0048 32.0000 1.9807 1.9815 417.0304 417.2304 0.0301 -1.0000 -1.0000 0138619 1581390189.70 151.5819 60.0048 32.0000 1.9816 1.9824 417.1511 417.3522 0.0302 -1.0000 -1.0000 0138679 1581390189.80 151.5819 60.0048 32.0000 1.9819 1.9827 417.2766 417.4768 0.0302 -1.0000 -1.0000 0138882 1581390189.90 151.5819 60.0048 32.0000 1.9834 1.9842 417.1408 417.3410 0.0301 -1.0000 -1.0000 0138942 1581390190.00 151.5819 60.0048 32.0000 1.9837 1.9845 417.0174 417.2178 0.0301 -1.0000 -1.0000 0139002 1581390190.10 151.5819 60.0048 32.0000 1.9830 1.9838 417.0650 417.2651 0.0302 -1.0000 -1.0000 0139082 1581390190.20 151.5819 60.0048 32.0000 1.9804 1.9811 417.3211 417.5210 0.0301 -1.0000 -1.0000 0139142 1581390190.30 151.5819 60.0048 32.0000 1.9805 1.9813 417.1230 417.3230 0.0300 -1.0000 -1.0000 0139402 1581390190.40 151.5819 60.0048 32.0000 1.9806 1.9813 417.0539 417.2532 0.0300 -1.0000 -1.0000 0139472 1581390190.50 151.5819 60.0048 32.0000 1.9800 1.9808 416.9696 417.1688 0.0299 -1.0000 -1.0000 0139541 1581390190.60 151.5819 60.0048 32.0000 1.9801 1.9809 417.0520 417.2510 0.0300 -1.0000 -1.0000 0139612 1581390190.70 151.2800 60.0048 32.0000 1.9802 1.9810 417.1638 417.3641 0.0301 -1.0000 -1.0000 0139672 1581390190.80 151.2800 60.0048 32.0000 1.9806 1.9814 417.1461 417.3469 0.0302 -1.0000 -1.0000 0140161 1581390190.90 151.3904 60.0048 32.0000 1.9806 1.9814 417.1096 417.3100 0.0301 -1.0000 -1.0000 0140241 1581390191.00 151.3947 60.0048 32.0000 1.9800 1.9808 417.2182 417.4172 0.0300 -1.0000 -1.0000 0140301 1581390191.10 151.3947 60.0048 32.0000 1.9795 1.9802 417.2793 417.4787 0.0300 -1.0000 -1.0000 0140361 1581390191.20 151.4238 60.0048 32.0000 1.9802 1.9810 417.3362 417.5362 0.0301 -1.0000 -1.0000 0140431 1581390191.30 151.4928 60.0048 32.0000 1.9824 1.9832 417.2295 417.4297 0.0300 -1.0000 -1.0000 0140611 1581390191.40 151.4928 60.0048 32.0000 1.9804 1.9811 417.1572 417.3572 0.0302 -1.0000 -1.0000 0140681 1581390191.50 151.4928 60.0048 32.0000 1.9815 1.9823 417.0040 417.2040 0.0301 -1.0000 -1.0000 0140751 1581390191.60 151.4928 60.0048 32.0000 1.9809 1.9817 417.0169 417.2169 0.0301 -1.0000 -1.0000 0140811 1581390191.70 151.4928 60.0048 32.0000 1.9814 1.9822 416.9520 417.1519 0.0300 -1.0000 -1.0000 0140871 1581390191.80 151.4928 60.0048 32.0000 1.9807 1.9814 416.9764 417.1753 0.0300 -1.0000 -1.0000 0141640 1581390191.90 151.6244 60.0048 32.0000 1.9808 1.9816 416.8907 417.0910 0.0302 -1.0000 -1.0000 0141700 1581390192.00 151.6244 60.0048 32.0000 1.9807 1.9815 417.0259 417.2257 0.0300 -1.0000 -1.0000 0141770 1581390192.10 151.6244 60.0048 32.0000 1.9817 1.9825 416.9937 417.1931 0.0300 -1.0000 -1.0000 0141840 1581390192.20 151.6244 60.0048 32.0000 1.9815 1.9823 417.2833 417.4836 0.0301 -1.0000 -1.0000 0141900 1581390192.30 151.5267 60.0048 32.0000 1.9797 1.9805 417.2528 417.4524 0.0300 -1.0000 -1.0000 0141960 1581390192.40 151.5267 60.0048 32.0000 1.9804 1.9811 417.3933 417.5940 0.0302 -1.0000 -1.0000 0142040 1581390192.50 151.5267 60.0048 32.0000 1.9807 1.9815 417.3507 417.5511 0.0301 -1.0000 -1.0000 0142100 1581390192.60 151.5267 60.0048 32.0000 1.9818 1.9826 417.1595 417.3591 0.0300 -1.0000 -1.0000 0142170 1581390192.70 151.5267 60.0048 32.0000 1.9812 1.9820 416.9160 417.1153 0.0300 -1.0000 -1.0000 0142230 1581390192.80 151.5267 60.0048 32.0000 1.9815 1.9822 416.8002 416.9989 0.0299 -1.0000 -1.0000 0142300 1581390192.90 151.5267 60.0048 32.0000 1.9808 1.9816 416.9657 417.1645 0.0299 -1.0000 -1.0000 0142370 1581390193.00 151.3428 60.0048 32.0000 1.9807 1.9815 417.0845 417.2840 0.0300 -1.0000 -1.0000 0142430 1581390193.10 151.3185 60.0048 32.0000 1.9820 1.9828 417.3874 417.5867 0.0300 -1.0000 -1.0000 0142490 1581390193.20 151.4068 60.0048 32.0000 1.9794 1.9802 417.1988 417.3988 0.0301 -1.0000 -1.0000 0142570 1581390193.30 151.4068 60.0048 32.0000 1.9818 1.9826 417.0955 417.2958 0.0301 -1.0000 -1.0000 0142630 1581390193.40 151.4068 60.0048 32.0000 1.9823 1.9831 416.8227 417.0227 0.0301 -1.0000 -1.0000 0142690 1581390193.50 151.4068 60.0048 32.0000 1.9818 1.9826 416.8059 417.0054 0.0301 -1.0000 -1.0000 0142860 1581390193.60 151.4632 60.0048 32.0000 1.9809 1.9817 416.9882 417.1872 0.0299 -1.0000 -1.0000 0142940 1581390193.70 151.4632 60.0048 32.0000 1.9804 1.9812 417.2694 417.4692 0.0301 -1.0000 -1.0000 0143000 1581390193.80 151.4632 60.0048 32.0000 1.9817 1.9824 417.2957 417.4957 0.0300 -1.0000 -1.0000 0143070 1581390193.90 151.4632 60.0048 32.0000 1.9819 1.9827 416.8925 417.0924 0.0301 -1.0000 -1.0000 0143140 1581390194.00 151.4632 60.0048 32.0000 1.9804 1.9812 416.8965 417.0959 0.0301 -1.0000 -1.0000 0143200 1581390194.10 151.4632 60.0048 32.0000 1.9803 1.9811 416.9313 417.1307 0.0300 -1.0000 -1.0000 0143270 1581390194.20 151.4632 60.0048 32.0000 1.9798 1.9806 417.0201 417.2188 0.0299 -1.0000 -1.0000 0143349 1581390194.30 151.4632 60.0048 32.0000 1.9810 1.9818 417.0563 417.2552 0.0299 -1.0000 -1.0000 0143410 1581390194.40 151.4632 60.0048 32.0000 1.9809 1.9817 417.0239 417.2233 0.0301 -1.0000 -1.0000 0143649 1581390194.50 151.4632 60.0048 32.0000 1.9802 1.9810 417.1597 417.3587 0.0299 -1.0000 -1.0000 0143709 1581390194.60 151.4726 60.0054 32.0000 1.9784 1.9792 417.1401 417.3392 0.0300 -1.0000 -1.0000 0143789 1581390194.70 151.5010 60.0071 32.0000 1.9790 1.9798 417.2576 417.4569 0.0299 -1.0000 -1.0000 0143849 1581390194.80 151.5010 60.0071 32.0000 1.9806 1.9814 417.2384 417.4379 0.0300 -1.0000 -1.0000 0143909 1581390194.90 151.5010 60.0071 32.0000 1.9822 1.9830 417.3232 417.5227 0.0299 -1.0000 -1.0000 0143979 1581390195.00 151.5010 60.0071 32.0000 1.9809 1.9817 417.3624 417.5621 0.0301 -1.0000 -1.0000 0144049 1581390195.10 151.5010 60.0071 32.0000 1.9830 1.9838 417.1580 417.3569 0.0299 -1.0000 -1.0000 0144109 1581390195.20 151.5308 60.0071 32.0000 1.9818 1.9826 416.9952 417.1940 0.0299 -1.0000 -1.0000 0144179 1581390195.30 151.5308 60.0071 32.0000 1.9809 1.9816 417.0975 417.2976 0.0301 -1.0000 -1.0000 0144249 1581390195.40 151.5308 60.0071 32.0000 1.9796 1.9804 417.1527 417.3511 0.0300 -1.0000 -1.0000 0144899 1581390195.50 151.5308 60.0071 32.0000 1.9794 1.9802 417.2605 417.4596 0.0298 -1.0000 -1.0000 0144969 1581390195.60 151.5308 60.0071 32.0000 1.9795 1.9803 417.4123 417.6104 0.0298 -1.0000 -1.0000 0145029 1581390195.70 151.5838 60.0071 32.0000 1.9817 1.9825 417.2363 417.4356 0.0299 -1.0000 -1.0000 0145089 1581390195.80 151.7033 60.0071 32.0000 1.9812 1.9820 417.1017 417.3011 0.0300 -1.0000 -1.0000 0145169 1581390195.90 151.7033 60.0071 32.0000 1.9831 1.9839 416.9137 417.1118 0.0298 -1.0000 -1.0000 0145229 1581390196.00 151.7033 60.0071 32.0000 1.9844 1.9852 417.0102 417.2088 0.0299 -1.0000 -1.0000 0145288 1581390196.10 151.7033 60.0071 32.0000 1.9823 1.9831 417.3744 417.5737 0.0300 -1.0000 -1.0000 0145358 1581390196.20 151.7033 60.0071 32.0000 1.9816 1.9824 417.4560 417.6547 0.0297 -1.0000 -1.0000 0145428 1581390196.30 151.6669 60.0071 32.0000 1.9803 1.9810 417.3976 417.5953 0.0298 -1.0000 -1.0000 0145488 1581390196.40 151.6662 60.0071 32.0000 1.9817 1.9825 417.0466 417.2453 0.0299 -1.0000 -1.0000 0145558 1581390196.50 151.6662 60.0071 32.0000 1.9818 1.9825 417.0271 417.2250 0.0298 -1.0000 -1.0000 0145638 1581390196.60 151.6662 60.0071 32.0000 1.9823 1.9831 417.1840 417.3823 0.0299 -1.0000 -1.0000 0145708 1581390196.70 151.6662 60.0071 32.0000 1.9813 1.9820 417.2761 417.4751 0.0299 -1.0000 -1.0000 0145778 1581390196.80 151.6662 60.0071 32.0000 1.9803 1.9811 417.2983 417.4971 0.0298 -1.0000 -1.0000 0145838 1581390196.90 151.5010 60.0071 32.0000 1.9843 1.9851 417.1947 417.3933 0.0299 -1.0000 -1.0000 0145908 1581390197.00 151.5010 60.0071 32.0000 1.9830 1.9838 416.9734 417.1716 0.0299 -1.0000 -1.0000 0146288 1581390197.10 151.5010 60.0071 32.0000 1.9808 1.9815 417.2417 417.4405 0.0299 -1.0000 -1.0000 0146348 1581390197.20 151.5010 60.0071 32.0000 1.9804 1.9811 417.3068 417.5057 0.0299 -1.0000 -1.0000 0146418 1581390197.30 151.5010 60.0071 32.0000 1.9808 1.9815 417.3620 417.5608 0.0298 -1.0000 -1.0000 0146488 1581390197.40 151.4025 60.0071 32.0000 1.9807 1.9815 417.3069 417.5048 0.0298 -1.0000 -1.0000 0146548 1581390197.50 151.4025 60.0071 32.0000 1.9809 1.9817 416.9924 417.1909 0.0299 -1.0000 -1.0000 0146638 1581390197.60 151.4025 60.0071 32.0000 1.9819 1.9827 416.9493 417.1478 0.0299 -1.0000 -1.0000 0146698 1581390197.70 151.4025 60.0071 32.0000 1.9816 1.9823 417.0637 417.2617 0.0298 -1.0000 -1.0000 0146758 1581390197.80 151.4025 60.0071 32.0000 1.9815 1.9822 416.8778 417.0777 0.0300 -1.0000 -1.0000 0146828 1581390197.90 151.4296 60.0071 32.0000 1.9825 1.9833 416.9481 417.1459 0.0298 -1.0000 -1.0000 0146908 1581390198.00 151.5093 60.0071 32.0000 1.9811 1.9819 416.7972 416.9946 0.0297 -1.0000 -1.0000 0147157 1581390198.10 151.5093 60.0071 32.0000 1.9799 1.9806 416.9793 417.1775 0.0299 -1.0000 -1.0000 0147237 1581390198.20 151.5093 60.0071 32.0000 1.9803 1.9811 416.9251 417.1233 0.0298 -1.0000 -1.0000 0147297 1581390198.30 151.5093 60.0071 32.0000 1.9811 1.9818 417.0239 417.2221 0.0299 -1.0000 -1.0000 0147357 1581390198.40 151.5093 60.0071 32.0000 1.9811 1.9819 416.9812 417.1813 0.0301 -1.0000 -1.0000 0147427 1581390198.50 151.7079 60.0071 32.0000 1.9815 1.9822 416.9465 417.1450 0.0298 -1.0000 -1.0000 0148177 1581390198.60 151.7079 60.0071 32.0000 1.9810 1.9818 417.3843 417.5826 0.0299 -1.0000 -1.0000 0148257 1581390198.70 151.7079 60.0071 32.0000 1.9815 1.9823 417.4953 417.6951 0.0300 -1.0000 -1.0000 0148327 1581390198.80 151.7079 60.0071 32.0000 1.9820 1.9828 417.2167 417.4163 0.0300 -1.0000 -1.0000 0148387 1581390198.90 151.7079 60.0071 32.0000 1.9830 1.9838 417.1118 417.3109 0.0299 -1.0000 -1.0000 0148467 1581390199.00 151.4795 60.0071 32.0000 1.9831 1.9839 416.8858 417.0845 0.0299 -1.0000 -1.0000 0148527 1581390199.10 151.4050 60.0071 32.0000 1.9827 1.9835 416.9483 417.1477 0.0299 -1.0000 -1.0000 0148587 1581390199.20 151.4050 60.0071 32.0000 1.9805 1.9812 416.9725 417.1705 0.0298 -1.0000 -1.0000 0148657 1581390199.30 151.4050 60.0071 32.0000 1.9820 1.9828 416.9843 417.1844 0.0302 -1.0000 -1.0000 0148727 1581390199.40 151.4050 60.0071 32.0000 1.9816 1.9824 417.0156 417.2145 0.0299 -1.0000 -1.0000 0148787 1581390199.50 151.4050 60.0071 32.0000 1.9805 1.9813 417.0592 417.2580 0.0299 -1.0000 -1.0000 0148907 1581390199.60 151.4354 60.0054 32.0000 1.9807 1.9815 417.1285 417.3269 0.0299 -1.0000 -1.0000 0148966 1581390199.70 151.4354 60.0054 32.0000 1.9806 1.9814 417.2915 417.4902 0.0299 -1.0000 -1.0000 0149026 1581390199.80 151.4354 60.0054 32.0000 1.9799 1.9807 417.2244 417.4236 0.0300 -1.0000 -1.0000 0149107 1581390199.90 151.4354 60.0054 32.0000 1.9812 1.9820 417.1746 417.3731 0.0299 -1.0000 -1.0000 0149167 1581390200.00 151.4354 60.0054 32.0000 1.9822 1.9830 416.9850 417.1838 0.0299 -1.0000 -1.0000 0149236 1581390200.10 151.4682 60.0054 32.0000 1.9837 1.9845 416.8532 417.0520 0.0299 -1.0000 -1.0000 0149306 1581390200.20 151.5690 60.0054 32.0000 1.9822 1.9830 417.0772 417.2763 0.0300 -1.0000 -1.0000 0149406 1581390200.30 151.5690 60.0054 32.0000 1.9822 1.9830 417.3029 417.5020 0.0299 -1.0000 -1.0000 0149466 1581390200.40 151.5690 60.0054 32.0000 1.9806 1.9813 417.2814 417.4795 0.0299 -1.0000 -1.0000 0149546 1581390200.50 151.5690 60.0054 32.0000 1.9799 1.9807 417.1629 417.3626 0.0300 -1.0000 -1.0000 0149606 1581390200.60 151.5690 60.0054 32.0000 1.9804 1.9812 417.0963 417.2946 0.0298 -1.0000 -1.0000 0149676 1581390200.70 151.6832 60.0054 32.0000 1.9797 1.9805 417.1109 417.3105 0.0300 -1.0000 -1.0000 0149736 1581390200.80 151.6832 60.0054 32.0000 1.9822 1.9830 416.9225 417.1217 0.0299 -1.0000 -1.0000 0149806 1581390200.90 151.6832 60.0054 32.0000 1.9813 1.9820 417.3415 417.5405 0.0299 -1.0000 -1.0000 0149876 1581390201.00 151.6832 60.0054 32.0000 1.9803 1.9811 417.2644 417.4641 0.0301 -1.0000 -1.0000 0149936 1581390201.10 151.6832 60.0054 32.0000 1.9807 1.9815 417.1405 417.3409 0.0302 -1.0000 -1.0000 0150446 1581390201.20 151.5656 60.0054 32.0000 1.9801 1.9809 417.0347 417.2344 0.0300 -1.0000 -1.0000 0150516 1581390201.30 151.4259 60.0054 32.0000 1.9797 1.9804 417.0549 417.2546 0.0300 -1.0000 -1.0000 0150586 1581390201.40 151.4259 60.0054 32.0000 1.9802 1.9810 417.1613 417.3609 0.0300 -1.0000 -1.0000 0150646 1581390201.50 151.4259 60.0054 32.0000 1.9807 1.9814 416.8870 417.0864 0.0300 -1.0000 -1.0000 0150726 1581390201.60 151.4259 60.0054 32.0000 1.9820 1.9827 416.8934 417.0932 0.0301 -1.0000 -1.0000 0150896 1581390201.70 151.4259 60.0054 32.0000 1.9832 1.9840 416.9513 417.1514 0.0301 -1.0000 -1.0000 0150966 1581390201.80 151.7010 60.0054 32.0000 1.9839 1.9846 417.0224 417.2226 0.0301 -1.0000 -1.0000 0151036 1581390201.90 151.7339 60.0054 32.0000 1.9816 1.9823 417.3900 417.5896 0.0301 -1.0000 -1.0000 0151096 1581390202.00 151.7339 60.0054 32.0000 1.9816 1.9824 417.4096 417.6106 0.0302 -1.0000 -1.0000 0151155 1581390202.10 151.7339 60.0054 32.0000 1.9819 1.9827 417.0845 417.2846 0.0301 -1.0000 -1.0000 0151235 1581390202.20 151.7339 60.0054 32.0000 1.9824 1.9832 417.0512 417.2504 0.0299 -1.0000 -1.0000 0151296 1581390202.30 151.7339 60.0054 32.0000 1.9804 1.9812 417.3134 417.5135 0.0301 -1.0000 -1.0000 0151365 1581390202.40 151.3336 60.0054 32.0000 1.9802 1.9810 417.3141 417.5145 0.0301 -1.0000 -1.0000 0151435 1581390202.50 151.3336 60.0054 32.0000 1.9827 1.9835 417.2264 417.4261 0.0301 -1.0000 -1.0000 0151495 1581390202.60 151.3336 60.0054 32.0000 1.9842 1.9850 416.8661 417.0662 0.0301 -1.0000 -1.0000 0151745 1581390202.70 151.3336 60.0054 32.0000 1.9821 1.9829 416.9850 417.1856 0.0302 -1.0000 -1.0000 0151805 1581390202.80 151.3336 60.0054 32.0000 1.9811 1.9818 417.0350 417.2345 0.0300 -1.0000 -1.0000 0151865 1581390202.90 151.3336 60.0054 32.0000 1.9807 1.9814 417.1048 417.3046 0.0300 -1.0000 -1.0000 0151935 1581390203.00 151.5062 60.0054 32.0000 1.9799 1.9807 417.2515 417.4508 0.0300 -1.0000 -1.0000 0152005 1581390203.10 151.5705 60.0054 32.0000 1.9808 1.9815 417.2963 417.4973 0.0302 -1.0000 -1.0000 0152175 1581390203.20 151.5705 60.0054 32.0000 1.9802 1.9809 417.1873 417.3870 0.0302 -1.0000 -1.0000 0152255 1581390203.30 151.5705 60.0054 32.0000 1.9818 1.9826 417.2211 417.4223 0.0302 -1.0000 -1.0000 0152315 1581390203.40 151.5705 60.0054 32.0000 1.9813 1.9821 417.1222 417.3209 0.0299 -1.0000 -1.0000 0152375 1581390203.50 151.5705 60.0054 32.0000 1.9838 1.9846 417.0927 417.2924 0.0301 -1.0000 -1.0000 0152455 1581390203.60 151.7803 60.0054 32.0000 1.9842 1.9850 416.9088 417.1088 0.0301 -1.0000 -1.0000 0152515 1581390203.70 151.7803 60.0054 32.0000 1.9840 1.9848 416.8668 417.0667 0.0301 -1.0000 -1.0000 0153164 1581390203.80 151.7803 60.0054 32.0000 1.9828 1.9836 417.2314 417.4313 0.0300 -1.0000 -1.0000 0153234 1581390203.90 151.7803 60.0054 32.0000 1.9817 1.9825 417.4107 417.6121 0.0303 -1.0000 -1.0000 0153305 1581390204.00 151.7803 60.0054 32.0000 1.9808 1.9816 417.2026 417.4030 0.0301 -1.0000 -1.0000 0153364 1581390204.10 151.4084 60.0054 32.0000 1.9801 1.9809 416.8757 417.0755 0.0301 -1.0000 -1.0000 0153434 1581390204.20 151.4084 60.0054 32.0000 1.9824 1.9832 417.0538 417.2537 0.0301 -1.0000 -1.0000 0153664 1581390204.30 151.4084 60.0054 32.0000 1.9805 1.9813 416.9905 417.1919 0.0302 -1.0000 -1.0000 0153724 1581390204.40 151.4084 60.0054 32.0000 1.9814 1.9822 417.2008 417.4008 0.0301 -1.0000 -1.0000 0153794 1581390204.50 151.4084 60.0054 32.0000 1.9810 1.9817 417.0784 417.2789 0.0302 -1.0000 -1.0000 0153854 1581390204.60 151.4084 60.0054 32.0000 1.9800 1.9808 417.1541 417.3546 0.0301 -1.0000 -1.0000 0153944 1581390204.70 151.5782 60.0086 32.0000 1.9800 1.9808 417.1596 417.3598 0.0301 -1.0000 -1.0000 0154004 1581390204.80 151.5782 60.0086 32.0000 1.9793 1.9801 417.2234 417.4239 0.0302 -1.0000 -1.0000 0154064 1581390204.90 151.5782 60.0086 32.0000 1.9816 1.9824 417.4113 417.6122 0.0302 -1.0000 -1.0000 0154144 1581390205.00 151.5782 60.0086 32.0000 1.9803 1.9811 417.2519 417.4521 0.0301 -1.0000 -1.0000 0154204 1581390205.10 151.5782 60.0086 32.0000 1.9814 1.9822 417.1457 417.3459 0.0302 -1.0000 -1.0000 0154264 1581390205.20 151.6017 60.0086 32.0000 1.9819 1.9827 416.8321 417.0321 0.0299 -1.0000 -1.0000 0154454 1581390205.30 151.6017 60.0086 32.0000 1.9823 1.9831 416.8025 417.0025 0.0302 -1.0000 -1.0000 0154514 1581390205.40 151.6017 60.0086 32.0000 1.9832 1.9840 417.1578 417.3579 0.0301 -1.0000 -1.0000 0154574 1581390205.50 151.6017 60.0086 32.0000 1.9814 1.9822 417.3655 417.5667 0.0303 -1.0000 -1.0000 0154654 1581390205.60 151.6017 60.0086 32.0000 1.9806 1.9814 417.2707 417.4719 0.0302 -1.0000 -1.0000 0154714 1581390205.70 151.5933 60.0086 32.0000 1.9809 1.9817 417.2314 417.4319 0.0302 -1.0000 -1.0000 0154904 1581390205.80 151.5428 60.0086 32.0000 1.9825 1.9833 416.9690 417.1706 0.0303 -1.0000 -1.0000 0154974 1581390205.90 151.5428 60.0086 32.0000 1.9826 1.9834 417.1696 417.3700 0.0302 -1.0000 -1.0000 0155033 1581390206.00 151.5428 60.0086 32.0000 1.9829 1.9836 417.3515 417.5520 0.0301 -1.0000 -1.0000 0155094 1581390206.10 151.5428 60.0086 32.0000 1.9810 1.9818 417.3219 417.5222 0.0302 -1.0000 -1.0000 0155173 1581390206.20 151.5428 60.0086 32.0000 1.9805 1.9813 417.1779 417.3788 0.0302 -1.0000 -1.0000 0155233 1581390206.30 151.5428 60.0086 32.0000 1.9831 1.9839 416.9415 417.1413 0.0301 -1.0000 -1.0000 0155403 1581390206.40 151.4601 60.0086 32.0000 1.9813 1.9821 416.8373 417.0371 0.0301 -1.0000 -1.0000 0155483 1581390206.50 151.4601 60.0086 32.0000 1.9817 1.9825 416.9179 417.1183 0.0301 -1.0000 -1.0000 0155543 1581390206.60 151.4601 60.0086 32.0000 1.9799 1.9807 416.8862 417.0864 0.0301 -1.0000 -1.0000 0155613 1581390206.70 151.4601 60.0086 32.0000 1.9802 1.9810 416.8943 417.0947 0.0301 -1.0000 -1.0000 0155673 1581390206.80 151.4601 60.0086 32.0000 1.9817 1.9825 416.9874 417.1867 0.0300 -1.0000 -1.0000 0155953 1581390206.90 151.4827 60.0086 32.0000 1.9815 1.9822 417.0859 417.2871 0.0302 -1.0000 -1.0000 0156023 1581390207.00 151.4827 60.0086 32.0000 1.9788 1.9796 416.9981 417.1984 0.0302 -1.0000 -1.0000 0156113 1581390207.10 151.4827 60.0086 32.0000 1.9811 1.9819 417.0318 417.2321 0.0301 -1.0000 -1.0000 0156303 1581390207.20 151.4827 60.0086 32.0000 1.9803 1.9810 417.2178 417.4186 0.0302 -1.0000 -1.0000 0156373 1581390207.30 151.4827 60.0086 32.0000 1.9805 1.9813 417.1768 417.3774 0.0302 -1.0000 -1.0000 0156443 1581390207.40 151.4827 60.0086 32.0000 1.9814 1.9821 417.0437 417.2431 0.0299 -1.0000 -1.0000 0156503 1581390207.50 151.2672 60.0086 32.0000 1.9809 1.9817 417.0540 417.2537 0.0301 -1.0000 -1.0000 0156573 1581390207.60 151.2672 60.0086 32.0000 1.9830 1.9838 417.0656 417.2667 0.0303 -1.0000 -1.0000 0156633 1581390207.70 151.2672 60.0086 32.0000 1.9817 1.9825 417.0045 417.2045 0.0300 -1.0000 -1.0000 0156703 1581390207.80 151.2672 60.0086 32.0000 1.9808 1.9816 416.8937 417.0935 0.0300 -1.0000 -1.0000 0156952 1581390207.90 151.2672 60.0086 32.0000 1.9808 1.9816 417.0192 417.2182 0.0299 -1.0000 -1.0000 0157013 1581390208.00 151.4515 60.0086 32.0000 1.9812 1.9820 416.9605 417.1610 0.0301 -1.0000 -1.0000 0157072 1581390208.10 151.4515 60.0086 32.0000 1.9797 1.9805 417.0199 417.2197 0.0301 -1.0000 -1.0000 0157142 1581390208.20 151.4515 60.0086 32.0000 1.9807 1.9815 417.0904 417.2905 0.0301 -1.0000 -1.0000 0157212 1581390208.30 151.4515 60.0086 32.0000 1.9810 1.9818 417.0485 417.2492 0.0302 -1.0000 -1.0000 0157682 1581390208.40 151.4515 60.0086 32.0000 1.9808 1.9816 417.0052 417.2059 0.0302 -1.0000 -1.0000 0157752 1581390208.50 151.4614 60.0086 32.0000 1.9803 1.9811 417.0948 417.2951 0.0301 -1.0000 -1.0000 0157822 1581390208.60 151.5870 60.0086 32.0000 1.9797 1.9805 417.2195 417.4201 0.0301 -1.0000 -1.0000 0157892 1581390208.70 151.5870 60.0086 32.0000 1.9808 1.9816 417.2552 417.4546 0.0300 -1.0000 -1.0000 0157952 1581390208.80 151.5870 60.0086 32.0000 1.9805 1.9813 417.1920 417.3923 0.0301 -1.0000 -1.0000 0158022 1581390208.90 151.5870 60.0086 32.0000 1.9797 1.9805 417.0673 417.2664 0.0300 -1.0000 -1.0000 0158212 1581390209.00 151.5870 60.0086 32.0000 1.9815 1.9823 417.1184 417.3182 0.0301 -1.0000 -1.0000 0158272 1581390209.10 151.3972 60.0086 32.0000 1.9830 1.9838 417.0874 417.2878 0.0301 -1.0000 -1.0000 0158332 1581390209.20 151.3972 60.0086 32.0000 1.9824 1.9832 417.0184 417.2182 0.0301 -1.0000 -1.0000 0158402 1581390209.30 151.3972 60.0086 32.0000 1.9812 1.9820 416.9777 417.1776 0.0300 -1.0000 -1.0000 0158472 1581390209.40 151.3972 60.0086 32.0000 1.9818 1.9825 416.8288 417.0274 0.0300 -1.0000 -1.0000 0158922 1581390209.50 151.3972 60.0086 32.0000 1.9816 1.9824 417.0797 417.2788 0.0299 -1.0000 -1.0000 0159001 1581390209.60 151.3972 60.0086 32.0000 1.9801 1.9809 417.1742 417.3741 0.0301 -1.0000 -1.0000 0159061 1581390209.70 151.5297 60.0083 32.0000 1.9806 1.9814 417.1937 417.3939 0.0301 -1.0000 -1.0000 0159121 1581390209.80 151.5297 60.0083 32.0000 1.9808 1.9816 417.2737 417.4726 0.0299 -1.0000 -1.0000 0159192 1581390209.90 151.5297 60.0083 32.0000 1.9800 1.9808 417.3647 417.5642 0.0300 -1.0000 -1.0000 0159251 1581390210.00 151.5297 60.0083 32.0000 1.9829 1.9837 417.1124 417.3127 0.0301 -1.0000 -1.0000 0159321 1581390210.10 151.5297 60.0083 32.0000 1.9834 1.9842 416.9221 417.1241 0.0304 -1.0000 -1.0000 0159391 1581390210.20 151.5297 60.0083 32.0000 1.9851 1.9858 416.9744 417.1744 0.0301 -1.0000 -1.0000 0159451 1581390210.30 151.5474 60.0083 32.0000 1.9805 1.9813 417.1562 417.3562 0.0302 -1.0000 -1.0000 0159551 1581390210.40 151.5474 60.0083 32.0000 1.9810 1.9818 417.0752 417.2757 0.0302 -1.0000 -1.0000 0159701 1581390210.50 151.5474 60.0083 32.0000 1.9824 1.9832 417.1929 417.3936 0.0301 -1.0000 -1.0000 0159761 1581390210.60 151.5474 60.0083 32.0000 1.9815 1.9823 417.1755 417.3757 0.0301 -1.0000 -1.0000 0159831 1581390210.70 151.5474 60.0083 32.0000 1.9810 1.9817 417.0191 417.2185 0.0300 -1.0000 -1.0000 0159901 1581390210.80 151.4530 60.0083 32.0000 1.9815 1.9823 417.1238 417.3240 0.0302 -1.0000 -1.0000 0159961 1581390210.90 151.4179 60.0083 32.0000 1.9813 1.9821 416.8821 417.0827 0.0302 -1.0000 -1.0000 0200161 1581390211.00 151.4179 60.0083 32.0000 1.9798 1.9806 417.0540 417.2539 0.0301 -1.0000 -1.0000 0200231 1581390211.10 151.4179 60.0083 32.0000 1.9806 1.9814 417.0427 417.2431 0.0302 -1.0000 -1.0000 0200291 1581390211.20 151.4179 60.0083 32.0000 1.9803 1.9811 416.9809 417.1821 0.0302 -1.0000 -1.0000 0200361 1581390211.30 151.4179 60.0083 32.0000 1.9806 1.9814 417.0341 417.2339 0.0300 -1.0000 -1.0000 0200431 1581390211.40 151.4919 60.0083 32.0000 1.9813 1.9821 417.0406 417.2397 0.0300 -1.0000 -1.0000 0200651 1581390211.50 151.4919 60.0083 32.0000 1.9808 1.9816 416.9438 417.1442 0.0302 -1.0000 -1.0000 0200731 1581390211.60 151.4919 60.0083 32.0000 1.9804 1.9812 417.0355 417.2367 0.0303 -1.0000 -1.0000 0200791 1581390211.70 151.4919 60.0083 32.0000 1.9812 1.9820 416.9906 417.1904 0.0300 -1.0000 -1.0000 0200850 1581390211.80 151.4919 60.0083 32.0000 1.9826 1.9833 416.9969 417.1968 0.0301 -1.0000 -1.0000 0200930 1581390211.90 151.5761 60.0083 32.0000 1.9804 1.9812 417.1190 417.3187 0.0301 -1.0000 -1.0000 0201410 1581390212.00 151.5761 60.0083 32.0000 1.9814 1.9822 417.0259 417.2260 0.0301 -1.0000 -1.0000 0201470 1581390212.10 151.5761 60.0083 32.0000 1.9819 1.9827 417.0445 417.2447 0.0301 -1.0000 -1.0000 0201540 1581390212.20 151.5761 60.0083 32.0000 1.9818 1.9826 416.9894 417.1896 0.0302 -1.0000 -1.0000 0201610 1581390212.30 151.5761 60.0083 32.0000 1.9819 1.9827 416.8984 417.0994 0.0302 -1.0000 -1.0000 0201670 1581390212.40 151.5678 60.0083 32.0000 1.9827 1.9835 416.9856 417.1863 0.0302 -1.0000 -1.0000 0201920 1581390212.50 151.5167 60.0083 32.0000 1.9807 1.9815 416.8149 417.0161 0.0303 -1.0000 -1.0000 0201990 1581390212.60 151.5167 60.0083 32.0000 1.9815 1.9822 416.8173 417.0182 0.0303 -1.0000 -1.0000 0202060 1581390212.70 151.5167 60.0083 32.0000 1.9817 1.9824 416.8469 417.0477 0.0302 -1.0000 -1.0000 0202120 1581390212.80 151.5167 60.0083 32.0000 1.9830 1.9838 417.2387 417.4394 0.0301 -1.0000 -1.0000 0202180 1581390212.90 151.5167 60.0083 32.0000 1.9829 1.9837 417.1826 417.3826 0.0302 -1.0000 -1.0000 0202260 1581390213.00 151.6026 60.0083 32.0000 1.9802 1.9810 417.2626 417.4635 0.0302 -1.0000 -1.0000 0202320 1581390213.10 151.6026 60.0083 32.0000 1.9804 1.9812 417.4155 417.6171 0.0303 -1.0000 -1.0000 0202380 1581390213.20 151.6026 60.0083 32.0000 1.9831 1.9839 417.1942 417.3949 0.0302 -1.0000 -1.0000 0202460 1581390213.30 151.6026 60.0083 32.0000 1.9825 1.9833 417.1458 417.3449 0.0300 -1.0000 -1.0000 0202520 1581390213.40 151.6026 60.0083 32.0000 1.9845 1.9853 416.9923 417.1928 0.0302 -1.0000 -1.0000 0202580 1581390213.50 151.6011 60.0083 32.0000 1.9839 1.9847 417.1476 417.3488 0.0303 -1.0000 -1.0000 0202650 1581390213.60 151.5972 60.0083 32.0000 1.9815 1.9823 417.3891 417.5894 0.0301 -1.0000 -1.0000 0202720 1581390213.70 151.5972 60.0083 32.0000 1.9811 1.9819 417.3698 417.5697 0.0301 -1.0000 -1.0000 0202780 1581390213.80 151.5972 60.0083 32.0000 1.9820 1.9828 416.9692 417.1688 0.0301 -1.0000 -1.0000 0202849 1581390213.90 151.5972 60.0083 32.0000 1.9814 1.9822 417.1679 417.3685 0.0301 -1.0000 -1.0000 0202909 1581390214.00 151.5972 60.0083 32.0000 1.9796 1.9804 417.3021 417.5025 0.0302 -1.0000 -1.0000 0203189 1581390214.10 151.7004 60.0083 32.0000 1.9818 1.9826 417.2646 417.4651 0.0301 -1.0000 -1.0000 0203259 1581390214.20 151.7004 60.0083 32.0000 1.9832 1.9840 417.1392 417.3392 0.0300 -1.0000 -1.0000 0203319 1581390214.30 151.7004 60.0083 32.0000 1.9833 1.9841 417.0132 417.2124 0.0300 -1.0000 -1.0000 0203379 1581390214.40 151.7004 60.0083 32.0000 1.9831 1.9839 416.9022 417.1026 0.0301 -1.0000 -1.0000 0203459 1581390214.50 151.7004 60.0083 32.0000 1.9839 1.9847 417.0634 417.2636 0.0301 -1.0000 -1.0000 0204389 1581390214.60 151.7004 60.0083 32.0000 1.9816 1.9824 417.3277 417.5288 0.0303 -1.0000 -1.0000 0204469 1581390214.70 151.4693 60.0101 32.0000 1.9797 1.9805 417.1360 417.3364 0.0302 -1.0000 -1.0000 0204529 1581390214.80 151.4693 60.0101 32.0000 1.9782 1.9790 417.2039 417.4042 0.0300 -1.0000 -1.0000 0204589 1581390214.90 151.4693 60.0101 32.0000 1.9799 1.9807 417.3312 417.5295 0.0299 -1.0000 -1.0000 0204658 1581390215.00 151.4693 60.0101 32.0000 1.9820 1.9828 416.9697 417.1696 0.0300 -1.0000 -1.0000 0204728 1581390215.10 151.4693 60.0101 32.0000 1.9843 1.9851 416.9164 417.1161 0.0301 -1.0000 -1.0000 0204789 1581390215.20 151.4979 60.0101 32.0000 1.9830 1.9838 417.0179 417.2177 0.0300 -1.0000 -1.0000 0204858 1581390215.30 151.5479 60.0101 32.0000 1.9811 1.9819 417.1167 417.3165 0.0301 -1.0000 -1.0000 0204918 1581390215.40 151.5479 60.0101 32.0000 1.9803 1.9811 417.3031 417.5042 0.0303 -1.0000 -1.0000 0204988 1581390215.50 151.5479 60.0101 32.0000 1.9805 1.9813 417.1600 417.3595 0.0300 -1.0000 -1.0000 0205188 1581390215.60 151.5479 60.0101 32.0000 1.9826 1.9834 417.2822 417.4828 0.0303 -1.0000 -1.0000 0205258 1581390215.70 151.5479 60.0101 32.0000 1.9826 1.9834 417.2161 417.4164 0.0301 -1.0000 -1.0000 0205318 1581390215.80 151.6539 60.0101 32.0000 1.9819 1.9827 416.9391 417.1395 0.0301 -1.0000 -1.0000 0205388 1581390215.90 151.6550 60.0101 32.0000 1.9842 1.9850 417.0309 417.2315 0.0302 -1.0000 -1.0000 0205448 1581390216.00 151.6550 60.0101 32.0000 1.9828 1.9836 417.0448 417.2444 0.0301 -1.0000 -1.0000 0205518 1581390216.10 151.6550 60.0101 32.0000 1.9829 1.9837 417.3280 417.5287 0.0302 -1.0000 -1.0000 0205588 1581390216.20 151.6550 60.0101 32.0000 1.9836 1.9844 417.0926 417.2930 0.0302 -1.0000 -1.0000 0205648 1581390216.30 151.6550 60.0101 32.0000 1.9821 1.9828 416.8081 417.0076 0.0300 -1.0000 -1.0000 0205718 1581390216.40 151.6550 60.0101 32.0000 1.9820 1.9828 416.9831 417.1826 0.0300 -1.0000 -1.0000 0205788 1581390216.50 151.6550 60.0101 32.0000 1.9816 1.9824 417.3426 417.5422 0.0300 -1.0000 -1.0000 0205928 1581390216.60 151.6550 60.0101 32.0000 1.9817 1.9824 417.2565 417.4557 0.0300 -1.0000 -1.0000 0206068 1581390216.70 151.6550 60.0101 32.0000 1.9824 1.9832 416.9813 417.1811 0.0301 -1.0000 -1.0000 0206128 1581390216.80 151.6550 60.0101 32.0000 1.9836 1.9844 417.0020 417.2009 0.0299 -1.0000 -1.0000 0206198 1581390216.90 151.6550 60.0101 32.0000 1.9809 1.9817 417.2582 417.4577 0.0300 -1.0000 -1.0000 0206268 1581390217.00 151.5829 60.0101 32.0000 1.9819 1.9827 417.2702 417.4696 0.0300 -1.0000 -1.0000 0206328 1581390217.10 151.5829 60.0101 32.0000 1.9819 1.9827 417.2968 417.4968 0.0301 -1.0000 -1.0000 0206388 1581390217.20 151.5829 60.0101 32.0000 1.9815 1.9823 416.9987 417.1990 0.0301 -1.0000 -1.0000 0206468 1581390217.30 151.5829 60.0101 32.0000 1.9823 1.9831 416.9375 417.1374 0.0301 -1.0000 -1.0000 0206527 1581390217.40 151.5829 60.0101 32.0000 1.9822 1.9830 416.9206 417.1197 0.0300 -1.0000 -1.0000 0206587 1581390217.50 151.5829 60.0101 32.0000 1.9815 1.9823 417.0517 417.2519 0.0301 -1.0000 -1.0000 0206667 1581390217.60 151.5382 60.0101 32.0000 1.9810 1.9818 416.9089 417.1095 0.0302 -1.0000 -1.0000 0206948 1581390217.70 151.5125 60.0101 32.0000 1.9815 1.9823 416.9985 417.1977 0.0300 -1.0000 -1.0000 0207017 1581390217.80 151.5125 60.0101 32.0000 1.9817 1.9825 416.9230 417.1218 0.0299 -1.0000 -1.0000 0207088 1581390217.90 151.5125 60.0101 32.0000 1.9820 1.9828 416.9489 417.1473 0.0299 -1.0000 -1.0000 0207157 1581390218.00 151.5125 60.0101 32.0000 1.9822 1.9830 416.8860 417.0856 0.0301 -1.0000 -1.0000 0207217 1581390218.10 151.5125 60.0101 32.0000 1.9831 1.9839 416.6843 416.8845 0.0302 -1.0000 -1.0000 0207407 1581390218.20 151.4580 60.0101 32.0000 1.9822 1.9830 416.9592 417.1587 0.0300 -1.0000 -1.0000 0207467 1581390218.30 151.4580 60.0101 32.0000 1.9809 1.9817 417.3368 417.5370 0.0301 -1.0000 -1.0000 0207527 1581390218.40 151.4580 60.0101 32.0000 1.9826 1.9834 417.5066 417.7061 0.0300 -1.0000 -1.0000 0207607 1581390218.50 151.4580 60.0101 32.0000 1.9822 1.9830 417.1313 417.3326 0.0302 -1.0000 -1.0000 0207667 1581390218.60 151.4580 60.0101 32.0000 1.9835 1.9843 416.9750 417.1740 0.0299 -1.0000 -1.0000 0208167 1581390218.70 151.4580 60.0101 32.0000 1.9845 1.9853 416.7991 416.9987 0.0301 -1.0000 -1.0000 0208227 1581390218.80 151.4819 60.0101 32.0000 1.9824 1.9832 417.1514 417.3507 0.0300 -1.0000 -1.0000 0208287 1581390218.90 151.5334 60.0101 32.0000 1.9805 1.9813 417.3211 417.5205 0.0299 -1.0000 -1.0000 0208367 1581390219.00 151.5334 60.0101 32.0000 1.9804 1.9812 417.2704 417.4696 0.0300 -1.0000 -1.0000 0208427 1581390219.10 151.5334 60.0101 32.0000 1.9818 1.9826 416.9406 417.1396 0.0300 -1.0000 -1.0000 0208657 1581390219.20 151.5334 60.0101 32.0000 1.9830 1.9837 416.9078 417.1069 0.0300 -1.0000 -1.0000 0208726 1581390219.30 151.5334 60.0101 32.0000 1.9827 1.9835 416.8582 417.0575 0.0301 -1.0000 -1.0000 0208787 1581390219.40 151.5168 60.0101 32.0000 1.9813 1.9821 417.3279 417.5292 0.0302 -1.0000 -1.0000 0208856 1581390219.50 151.2660 60.0101 32.0000 1.9797 1.9805 417.2573 417.4575 0.0302 -1.0000 -1.0000 0208926 1581390219.60 151.2660 60.0101 32.0000 1.9802 1.9810 417.1405 417.3404 0.0300 -1.0000 -1.0000 0209156 1581390219.70 151.2660 60.0101 32.0000 1.9802 1.9809 417.0587 417.2574 0.0299 -1.0000 -1.0000 0209216 1581390219.80 151.2660 60.0101 32.0000 1.9803 1.9811 417.0570 417.2562 0.0299 -1.0000 -1.0000 0209296 1581390219.90 151.2660 60.0101 32.0000 1.9802 1.9809 417.2360 417.4354 0.0300 -1.0000 -1.0000 0209356 1581390220.00 151.2660 60.0101 32.0000 1.9814 1.9822 417.1020 417.3024 0.0302 -1.0000 -1.0000 0209496 1581390220.10 151.5949 60.0113 32.0000 1.9817 1.9824 417.1523 417.3522 0.0300 -1.0000 -1.0000 0209686 1581390220.20 151.5949 60.0113 32.0000 1.9809 1.9817 417.1417 417.3414 0.0300 -1.0000 -1.0000 0209746 1581390220.30 151.5949 60.0113 32.0000 1.9804 1.9811 417.2250 417.4244 0.0300 -1.0000 -1.0000 0209806 1581390220.40 151.5949 60.0113 32.0000 1.9803 1.9811 417.4051 417.6055 0.0301 -1.0000 -1.0000 0209886 1581390220.50 151.5949 60.0113 32.0000 1.9820 1.9828 417.0039 417.2039 0.0301 -1.0000 -1.0000 0209946 1581390220.60 151.3754 60.0113 32.0000 1.9827 1.9834 416.8929 417.0919 0.0299 -1.0000 -1.0000 0210436 1581390220.70 151.3690 60.0113 32.0000 1.9836 1.9844 416.8660 417.0656 0.0301 -1.0000 -1.0000 0210496 1581390220.80 151.3690 60.0113 32.0000 1.9794 1.9802 416.9880 417.1878 0.0300 -1.0000 -1.0000 0210556 1581390220.90 151.3690 60.0113 32.0000 1.9807 1.9815 416.9277 417.1266 0.0299 -1.0000 -1.0000 0210636 1581390221.00 151.3690 60.0113 32.0000 1.9797 1.9805 417.0525 417.2520 0.0299 -1.0000 -1.0000 0210705 1581390221.10 151.3690 60.0113 32.0000 1.9805 1.9813 416.9008 417.1000 0.0301 -1.0000 -1.0000 0210765 1581390221.20 151.3295 60.0113 32.0000 1.9805 1.9813 417.0868 417.2872 0.0301 -1.0000 -1.0000 0210835 1581390221.30 151.3295 60.0113 32.0000 1.9801 1.9809 417.1031 417.3026 0.0300 -1.0000 -1.0000 0210906 1581390221.40 151.3295 60.0113 32.0000 1.9801 1.9808 417.2264 417.4266 0.0301 -1.0000 -1.0000 0210965 1581390221.50 151.3295 60.0113 32.0000 1.9815 1.9823 417.1844 417.3826 0.0299 -1.0000 -1.0000 0211035 1581390221.60 151.3295 60.0113 32.0000 1.9830 1.9838 416.9081 417.1076 0.0300 -1.0000 -1.0000 0211095 1581390221.70 151.3295 60.0113 32.0000 1.9825 1.9833 416.8702 417.0696 0.0301 -1.0000 -1.0000 0211165 1581390221.80 151.4799 60.0113 32.0000 1.9826 1.9834 416.7759 416.9744 0.0299 -1.0000 -1.0000 0211235 1581390221.90 151.4799 60.0113 32.0000 1.9822 1.9829 417.0360 417.2354 0.0300 -1.0000 -1.0000 0211305 1581390222.00 151.4799 60.0113 32.0000 1.9808 1.9816 417.0845 417.2834 0.0299 -1.0000 -1.0000 0211365 1581390222.10 151.4799 60.0113 32.0000 1.9808 1.9816 417.0256 417.2253 0.0299 -1.0000 -1.0000 0211435 1581390222.20 151.4799 60.0113 32.0000 1.9806 1.9814 417.0170 417.2160 0.0301 -1.0000 -1.0000 0211505 1581390222.30 151.5351 60.0113 32.0000 1.9803 1.9811 417.2209 417.4194 0.0299 -1.0000 -1.0000 0211565 1581390222.40 151.4836 60.0113 32.0000 1.9800 1.9808 417.2808 417.4801 0.0299 -1.0000 -1.0000 0211635 1581390222.50 151.4836 60.0113 32.0000 1.9805 1.9812 417.1508 417.3505 0.0301 -1.0000 -1.0000 0211695 1581390222.60 151.4836 60.0113 32.0000 1.9807 1.9815 417.0716 417.2699 0.0299 -1.0000 -1.0000 0211775 1581390222.70 151.4836 60.0113 32.0000 1.9802 1.9809 416.8298 417.0286 0.0299 -1.0000 -1.0000 0212705 1581390222.80 151.4836 60.0113 32.0000 1.9810 1.9818 416.8264 417.0256 0.0300 -1.0000 -1.0000 0212764 1581390222.90 151.4836 60.0113 32.0000 1.9814 1.9822 416.7871 416.9871 0.0300 -1.0000 -1.0000 0212834 1581390223.00 151.4836 60.0113 32.0000 1.9814 1.9822 416.9305 417.1293 0.0300 -1.0000 -1.0000 0212894 1581390223.10 151.4836 60.0113 32.0000 1.9816 1.9823 416.9956 417.1941 0.0298 -1.0000 -1.0000 0212974 1581390223.20 151.4836 60.0113 32.0000 1.9818 1.9826 417.1969 417.3943 0.0297 -1.0000 -1.0000 0213064 1581390223.30 151.4836 60.0113 32.0000 1.9819 1.9826 417.3548 417.5533 0.0298 -1.0000 -1.0000 0213124 1581390223.40 151.4836 60.0113 32.0000 1.9815 1.9823 417.3396 417.5388 0.0300 -1.0000 -1.0000 0213184 1581390223.50 151.5757 60.0113 32.0000 1.9823 1.9830 417.0693 417.2688 0.0301 -1.0000 -1.0000 0213254 1581390223.60 151.5757 60.0113 32.0000 1.9827 1.9835 416.8549 417.0548 0.0301 -1.0000 -1.0000 0213324 1581390223.70 151.5757 60.0113 32.0000 1.9821 1.9829 417.1969 417.3951 0.0299 -1.0000 -1.0000 0213384 1581390223.80 151.5757 60.0113 32.0000 1.9791 1.9798 417.3146 417.5147 0.0301 -1.0000 -1.0000 0213454 1581390223.90 151.5757 60.0113 32.0000 1.9810 1.9818 417.4138 417.6141 0.0301 -1.0000 -1.0000 0213514 1581390224.00 151.5757 60.0113 32.0000 1.9802 1.9809 417.2296 417.4271 0.0297 -1.0000 -1.0000 0213584 1581390224.10 151.6693 60.0113 32.0000 1.9824 1.9832 417.1042 417.3021 0.0299 -1.0000 -1.0000 0213654 1581390224.20 151.5074 60.0122 32.0000 1.9813 1.9821 416.7543 416.9535 0.0300 -1.0000 -1.0000 0213714 1581390224.30 151.5074 60.0122 32.0000 1.9822 1.9830 416.8181 417.0160 0.0299 -1.0000 -1.0000 0213774 1581390224.40 151.5074 60.0122 32.0000 1.9801 1.9809 417.2060 417.4056 0.0300 -1.0000 -1.0000 0213854 1581390224.50 151.5074 60.0122 32.0000 1.9810 1.9818 417.2244 417.4231 0.0299 -1.0000 -1.0000 0213914 1581390224.60 151.5074 60.0122 32.0000 1.9817 1.9825 417.3484 417.5472 0.0299 -1.0000 -1.0000 0213984 1581390224.70 151.5074 60.0122 32.0000 1.9820 1.9827 417.1229 417.3219 0.0300 -1.0000 -1.0000 0214423 1581390224.80 151.5074 60.0122 32.0000 1.9827 1.9835 416.9542 417.1543 0.0301 -1.0000 -1.0000 0214483 1581390224.90 151.5074 60.0122 32.0000 1.9804 1.9812 417.0481 417.2468 0.0298 -1.0000 -1.0000 0214553 1581390225.00 151.5074 60.0122 32.0000 1.9810 1.9818 417.2747 417.4738 0.0301 -1.0000 -1.0000 0214623 1581390225.10 151.5074 60.0122 32.0000 1.9808 1.9815 417.4684 417.6677 0.0300 -1.0000 -1.0000 0214703 1581390225.20 151.4036 60.0122 32.0000 1.9812 1.9820 417.3633 417.5630 0.0300 -1.0000 -1.0000 0214783 1581390225.30 151.4036 60.0122 32.0000 1.9830 1.9838 417.0921 417.2913 0.0300 -1.0000 -1.0000 0214853 1581390225.40 151.4036 60.0122 32.0000 1.9839 1.9847 416.9121 417.1108 0.0300 -1.0000 -1.0000 0214913 1581390225.50 151.4036 60.0122 32.0000 1.9818 1.9826 416.8338 417.0324 0.0298 -1.0000 -1.0000 0214983 1581390225.60 151.4036 60.0122 32.0000 1.9812 1.9820 417.1808 417.3798 0.0300 -1.0000 -1.0000 0215043 1581390225.70 151.4036 60.0122 32.0000 1.9795 1.9803 417.1787 417.3780 0.0300 -1.0000 -1.0000 0215113 1581390225.80 151.5326 60.0122 32.0000 1.9815 1.9823 417.3118 417.5115 0.0301 -1.0000 -1.0000 0215183 1581390225.90 151.5326 60.0122 32.0000 1.9830 1.9838 417.2274 417.4276 0.0301 -1.0000 -1.0000 0215243 1581390226.00 151.5326 60.0122 32.0000 1.9824 1.9832 416.9152 417.1147 0.0300 -1.0000 -1.0000 0215303 1581390226.10 151.5326 60.0122 32.0000 1.9816 1.9823 417.0299 417.2302 0.0302 -1.0000 -1.0000 0215383 1581390226.20 151.5326 60.0122 32.0000 1.9807 1.9815 417.1575 417.3571 0.0300 -1.0000 -1.0000 0215443 1581390226.30 151.5326 60.0122 32.0000 1.9785 1.9792 417.1374 417.3366 0.0300 -1.0000 -1.0000 0215503 1581390226.40 151.4039 60.0122 32.0000 1.9794 1.9802 417.0186 417.2185 0.0301 -1.0000 -1.0000 0215573 1581390226.50 151.3339 60.0122 32.0000 1.9791 1.9798 417.1316 417.3322 0.0302 -1.0000 -1.0000 0215643 1581390226.60 151.3339 60.0122 32.0000 1.9800 1.9807 417.2113 417.4097 0.0299 -1.0000 -1.0000 0215713 1581390226.70 151.3339 60.0122 32.0000 1.9796 1.9804 417.1074 417.3079 0.0301 -1.0000 -1.0000 0215773 1581390226.80 151.3339 60.0122 32.0000 1.9806 1.9814 417.1337 417.3340 0.0302 -1.0000 -1.0000 0216672 1581390226.90 151.3423 60.0122 32.0000 1.9808 1.9816 417.0116 417.2119 0.0302 -1.0000 -1.0000 0216742 1581390227.00 151.5854 60.0122 32.0000 1.9807 1.9815 417.2557 417.4564 0.0302 -1.0000 -1.0000 0216802 1581390227.10 151.5854 60.0122 32.0000 1.9810 1.9818 417.2617 417.4626 0.0302 -1.0000 -1.0000 0216862 1581390227.20 151.5854 60.0122 32.0000 1.9811 1.9819 417.1680 417.3690 0.0302 -1.0000 -1.0000 0216942 1581390227.30 151.5854 60.0122 32.0000 1.9819 1.9827 417.0952 417.2954 0.0301 -1.0000 -1.0000 0217012 1581390227.40 151.5854 60.0122 32.0000 1.9834 1.9842 416.9036 417.1040 0.0301 -1.0000 -1.0000 0217072 1581390227.50 151.5391 60.0122 32.0000 1.9818 1.9826 416.9873 417.1862 0.0301 -1.0000 -1.0000 0217142 1581390227.60 151.5303 60.0122 32.0000 1.9820 1.9828 417.0035 417.2048 0.0303 -1.0000 -1.0000 0217202 1581390227.70 151.5303 60.0122 32.0000 1.9820 1.9828 417.1511 417.3524 0.0303 -1.0000 -1.0000 0217292 1581390227.80 151.5303 60.0122 32.0000 1.9813 1.9821 417.1438 417.3456 0.0303 -1.0000 -1.0000 0217362 1581390227.90 151.5303 60.0122 32.0000 1.9806 1.9813 417.1365 417.3376 0.0303 -1.0000 -1.0000 0217422 1581390228.00 151.5303 60.0122 32.0000 1.9798 1.9806 417.1163 417.3168 0.0302 -1.0000 -1.0000 0217492 1581390228.10 151.5286 60.0122 32.0000 1.9785 1.9793 417.1828 417.3840 0.0301 -1.0000 -1.0000 0217562 1581390228.20 151.4760 60.0122 32.0000 1.9808 1.9816 417.0643 417.2650 0.0303 -1.0000 -1.0000 0217622 1581390228.30 151.4760 60.0122 32.0000 1.9809 1.9816 417.0398 417.2416 0.0303 -1.0000 -1.0000 0217912 1581390228.40 151.4760 60.0122 32.0000 1.9817 1.9825 417.0059 417.2068 0.0302 -1.0000 -1.0000 0217982 1581390228.50 151.4760 60.0122 32.0000 1.9813 1.9821 416.8969 417.0986 0.0304 -1.0000 -1.0000 0218042 1581390228.60 151.4760 60.0122 32.0000 1.9812 1.9820 416.8633 417.0640 0.0301 -1.0000 -1.0000 0218122 1581390228.70 151.4760 60.0122 32.0000 1.9819 1.9827 416.9242 417.1248 0.0303 -1.0000 -1.0000 0218182 1581390228.80 151.4760 60.0122 32.0000 1.9824 1.9832 416.8841 417.0850 0.0302 -1.0000 -1.0000 0218241 1581390228.90 151.4760 60.0122 32.0000 1.9802 1.9810 416.8487 417.0505 0.0304 -1.0000 -1.0000 0218312 1581390229.00 151.4760 60.0122 32.0000 1.9812 1.9820 416.9274 417.1288 0.0303 -1.0000 -1.0000 0218381 1581390229.10 151.4760 60.0122 32.0000 1.9807 1.9814 416.9472 417.1468 0.0301 -1.0000 -1.0000 0218441 1581390229.20 151.4782 60.0122 32.0000 1.9815 1.9823 417.2254 417.4263 0.0301 -1.0000 -1.0000 0218511 1581390229.30 151.5739 60.0122 32.0000 1.9828 1.9836 417.1256 417.3262 0.0302 -1.0000 -1.0000 0219021 1581390229.40 151.5739 60.0122 32.0000 1.9831 1.9839 416.9642 417.1644 0.0302 -1.0000 -1.0000 0219151 1581390229.50 151.5739 60.0122 32.0000 1.9833 1.9841 416.7463 416.9487 0.0304 -1.0000 -1.0000 0219221 1581390229.60 151.5739 60.0122 32.0000 1.9801 1.9809 416.9389 417.1391 0.0301 -1.0000 -1.0000 0219291 1581390229.70 151.5739 60.0122 32.0000 1.9808 1.9816 416.9995 417.2008 0.0303 -1.0000 -1.0000 0219351 1581390229.80 151.5739 60.0122 32.0000 1.9814 1.9822 417.0491 417.2503 0.0303 -1.0000 -1.0000 0219421 1581390229.90 151.5739 60.0122 32.0000 1.9803 1.9810 416.9094 417.1094 0.0301 -1.0000 -1.0000 0219481 1581390230.00 151.4342 60.0128 32.0000 1.9810 1.9818 417.0780 417.2792 0.0303 -1.0000 -1.0000 0219551 1581390230.10 151.4342 60.0128 32.0000 1.9814 1.9822 417.2366 417.4382 0.0303 -1.0000 -1.0000 0219621 1581390230.20 151.4342 60.0128 32.0000 1.9807 1.9814 417.3884 417.5896 0.0303 -1.0000 -1.0000 0219681 1581390230.30 151.4342 60.0128 32.0000 1.9805 1.9813 417.3225 417.5242 0.0302 -1.0000 -1.0000 0219751 1581390230.40 151.4342 60.0128 32.0000 1.9816 1.9824 416.9316 417.1318 0.0302 -1.0000 -1.0000 0219940 1581390230.50 151.4342 60.0128 32.0000 1.9824 1.9832 416.8012 417.0026 0.0304 -1.0000 -1.0000 0220001 1581390230.60 151.4342 60.0128 32.0000 1.9840 1.9848 416.9158 417.1176 0.0303 -1.0000 -1.0000 0220081 1581390230.70 151.6484 60.0128 32.0000 1.9804 1.9812 417.0033 417.2045 0.0303 -1.0000 -1.0000 0220140 1581390230.80 151.6484 60.0128 32.0000 1.9804 1.9812 417.0379 417.2381 0.0301 -1.0000 -1.0000 0220201 1581390230.90 151.6484 60.0128 32.0000 1.9806 1.9814 417.0611 417.2618 0.0302 -1.0000 -1.0000 0220450 1581390231.00 151.6484 60.0128 32.0000 1.9795 1.9803 417.1231 417.3234 0.0301 -1.0000 -1.0000 0220510 1581390231.10 151.6484 60.0128 32.0000 1.9799 1.9806 417.1432 417.3431 0.0302 -1.0000 -1.0000 0220570 1581390231.20 151.6484 60.0128 32.0000 1.9780 1.9787 417.1873 417.3878 0.0300 -1.0000 -1.0000 0220650 1581390231.30 151.6484 60.0128 32.0000 1.9794 1.9802 417.1918 417.3923 0.0301 -1.0000 -1.0000 0220710 1581390231.40 151.6484 60.0128 32.0000 1.9804 1.9812 417.1705 417.3708 0.0302 -1.0000 -1.0000 0220960 1581390231.50 151.6484 60.0128 32.0000 1.9831 1.9838 416.9018 417.1019 0.0301 -1.0000 -1.0000 0221030 1581390231.60 151.6484 60.0128 32.0000 1.9834 1.9842 416.8446 417.0443 0.0301 -1.0000 -1.0000 0221090 1581390231.70 151.6484 60.0128 32.0000 1.9817 1.9825 417.2035 417.4047 0.0302 -1.0000 -1.0000 0221150 1581390231.80 151.4633 60.0128 32.0000 1.9794 1.9802 417.2484 417.4491 0.0302 -1.0000 -1.0000 0221230 1581390231.90 151.4633 60.0128 32.0000 1.9799 1.9807 417.1680 417.3692 0.0303 -1.0000 -1.0000 0221430 1581390232.00 151.4633 60.0128 32.0000 1.9812 1.9820 417.1592 417.3605 0.0302 -1.0000 -1.0000 0221490 1581390232.10 151.4633 60.0128 32.0000 1.9800 1.9808 417.2190 417.4199 0.0302 -1.0000 -1.0000 0221560 1581390232.20 151.4633 60.0128 32.0000 1.9800 1.9808 417.1303 417.3312 0.0302 -1.0000 -1.0000 0221630 1581390232.30 151.4633 60.0128 32.0000 1.9813 1.9821 417.2813 417.4823 0.0303 -1.0000 -1.0000 0221690 1581390232.40 151.4633 60.0128 32.0000 1.9805 1.9813 417.2555 417.4569 0.0303 -1.0000 -1.0000 0221760 1581390232.50 151.4044 60.0128 32.0000 1.9811 1.9819 417.0587 417.2594 0.0302 -1.0000 -1.0000 0221829 1581390232.60 151.4044 60.0128 32.0000 1.9821 1.9829 416.9466 417.1469 0.0301 -1.0000 -1.0000 0221900 1581390232.70 151.4044 60.0128 32.0000 1.9800 1.9808 417.1546 417.3549 0.0302 -1.0000 -1.0000 0221959 1581390232.80 151.4044 60.0128 32.0000 1.9796 1.9803 417.0616 417.2623 0.0302 -1.0000 -1.0000 0222019 1581390232.90 151.4044 60.0128 32.0000 1.9807 1.9815 417.2815 417.4814 0.0300 -1.0000 -1.0000 0222100 1581390233.00 151.5247 60.0128 32.0000 1.9800 1.9808 417.2614 417.4608 0.0301 -1.0000 -1.0000 0222719 1581390233.10 151.6591 60.0128 32.0000 1.9798 1.9806 417.2822 417.4832 0.0302 -1.0000 -1.0000 0222779 1581390233.20 151.6591 60.0128 32.0000 1.9802 1.9810 417.3505 417.5494 0.0300 -1.0000 -1.0000 0222859 1581390233.30 151.6591 60.0128 32.0000 1.9834 1.9842 417.1099 417.3099 0.0300 -1.0000 -1.0000 0222919 1581390233.40 151.6591 60.0128 32.0000 1.9812 1.9820 416.9276 417.1268 0.0300 -1.0000 -1.0000 0222979 1581390233.50 151.6591 60.0128 32.0000 1.9803 1.9810 416.8975 417.0971 0.0301 -1.0000 -1.0000 0223059 1581390233.60 151.4155 60.0128 32.0000 1.9813 1.9821 416.9413 417.1411 0.0301 -1.0000 -1.0000 0223119 1581390233.70 151.4155 60.0128 32.0000 1.9799 1.9807 416.9496 417.1489 0.0300 -1.0000 -1.0000 0223179 1581390233.80 151.4155 60.0128 32.0000 1.9805 1.9813 417.0608 417.2592 0.0299 -1.0000 -1.0000 0223249 1581390233.90 151.4155 60.0128 32.0000 1.9802 1.9810 417.0599 417.2602 0.0302 -1.0000 -1.0000 0223319 1581390234.00 151.4155 60.0128 32.0000 1.9796 1.9804 417.1656 417.3643 0.0298 -1.0000 -1.0000 0223439 1581390234.10 151.4155 60.0128 32.0000 1.9802 1.9810 417.0336 417.2321 0.0299 -1.0000 -1.0000 0223519 1581390234.20 151.4858 60.0097 32.0000 1.9797 1.9804 416.9586 417.1570 0.0298 -1.0000 -1.0000 0223579 1581390234.30 151.4858 60.0097 32.0000 1.9795 1.9803 417.0041 417.2035 0.0300 -1.0000 -1.0000 0223649 1581390234.40 151.4858 60.0097 32.0000 1.9790 1.9798 416.8875 417.0859 0.0299 -1.0000 -1.0000 0223719 1581390234.50 151.4858 60.0097 32.0000 1.9802 1.9810 416.8180 417.0167 0.0299 -1.0000 -1.0000 0223779 1581390234.60 151.4858 60.0097 32.0000 1.9798 1.9806 416.8978 417.0969 0.0299 -1.0000 -1.0000 0223848 1581390234.70 151.4858 60.0097 32.0000 1.9801 1.9809 416.9166 417.1156 0.0300 -1.0000 -1.0000 0223919 1581390234.80 151.4858 60.0097 32.0000 1.9786 1.9794 416.9682 417.1674 0.0300 -1.0000 -1.0000 0223979 1581390234.90 151.4858 60.0097 32.0000 1.9804 1.9812 416.9171 417.1167 0.0300 -1.0000 -1.0000 0224048 1581390235.00 151.4858 60.0097 32.0000 1.9810 1.9818 417.1807 417.3799 0.0300 -1.0000 -1.0000 0224738 1581390235.10 151.4858 60.0097 32.0000 1.9814 1.9821 417.3646 417.5642 0.0300 -1.0000 -1.0000 0224808 1581390235.20 151.4858 60.0097 32.0000 1.9804 1.9812 417.2621 417.4615 0.0299 -1.0000 -1.0000 0224878 1581390235.30 151.2925 60.0097 32.0000 1.9811 1.9819 417.1655 417.3642 0.0299 -1.0000 -1.0000 0224948 1581390235.40 151.2664 60.0097 32.0000 1.9824 1.9831 417.0537 417.2517 0.0298 -1.0000 -1.0000 0225008 1581390235.50 151.2664 60.0097 32.0000 1.9823 1.9831 416.8127 417.0111 0.0299 -1.0000 -1.0000 0225078 1581390235.60 151.2664 60.0097 32.0000 1.9810 1.9818 416.8705 417.0698 0.0300 -1.0000 -1.0000 0225148 1581390235.70 151.2664 60.0097 32.0000 1.9808 1.9816 416.7483 416.9469 0.0300 -1.0000 -1.0000 0225208 1581390235.80 151.2664 60.0097 32.0000 1.9820 1.9828 416.8902 417.0887 0.0298 -1.0000 -1.0000 0225278 1581390235.90 151.6526 60.0097 32.0000 1.9804 1.9812 416.9117 417.1102 0.0299 -1.0000 -1.0000 0225338 1581390236.00 151.6526 60.0097 32.0000 1.9816 1.9824 416.8300 417.0285 0.0298 -1.0000 -1.0000 0225428 1581390236.10 151.6526 60.0097 32.0000 1.9807 1.9815 417.0955 417.2942 0.0299 -1.0000 -1.0000 0225498 1581390236.20 151.6526 60.0097 32.0000 1.9816 1.9824 417.3015 417.5010 0.0300 -1.0000 -1.0000 0225567 1581390236.30 151.6526 60.0097 32.0000 1.9809 1.9817 417.3683 417.5675 0.0299 -1.0000 -1.0000 0225627 1581390236.40 151.6526 60.0097 32.0000 1.9812 1.9820 417.1104 417.3096 0.0299 -1.0000 -1.0000 0225698 1581390236.50 151.2545 60.0097 32.0000 1.9817 1.9825 416.9942 417.1933 0.0300 -1.0000 -1.0000 0225757 1581390236.60 151.2545 60.0097 32.0000 1.9827 1.9835 416.9480 417.1464 0.0299 -1.0000 -1.0000 0226447 1581390236.70 151.2545 60.0097 32.0000 1.9796 1.9804 416.8915 417.0912 0.0300 -1.0000 -1.0000 0226557 1581390236.80 151.2545 60.0097 32.0000 1.9801 1.9809 416.8008 417.0002 0.0301 -1.0000 -1.0000 0226617 1581390236.90 151.2545 60.0097 32.0000 1.9800 1.9808 417.0440 417.2435 0.0300 -1.0000 -1.0000 0226757 1581390237.00 151.2545 60.0097 32.0000 1.9790 1.9798 416.9403 417.1385 0.0299 -1.0000 -1.0000 0227007 1581390237.10 151.2545 60.0097 32.0000 1.9803 1.9810 416.9425 417.1416 0.0300 -1.0000 -1.0000 0227067 1581390237.20 151.2545 60.0097 32.0000 1.9801 1.9808 416.9718 417.1717 0.0301 -1.0000 -1.0000 0227137 1581390237.30 151.2545 60.0097 32.0000 1.9815 1.9823 416.9792 417.1788 0.0300 -1.0000 -1.0000 0227207 1581390237.40 151.2545 60.0097 32.0000 1.9804 1.9811 416.9021 417.1021 0.0301 -1.0000 -1.0000 0227267 1581390237.50 151.2545 60.0097 32.0000 1.9785 1.9793 416.8274 417.0263 0.0299 -1.0000 -1.0000 0227337 1581390237.60 151.4148 60.0097 32.0000 1.9808 1.9816 416.9770 417.1767 0.0301 -1.0000 -1.0000 0227407 1581390237.70 151.4234 60.0097 32.0000 1.9805 1.9813 417.0420 417.2401 0.0299 -1.0000 -1.0000 0227467 1581390237.80 151.4234 60.0097 32.0000 1.9807 1.9815 416.9620 417.1618 0.0301 -1.0000 -1.0000 0227537 1581390237.90 151.4234 60.0097 32.0000 1.9791 1.9799 417.0033 417.2026 0.0300 -1.0000 -1.0000 0227607 1581390238.00 151.4234 60.0097 32.0000 1.9802 1.9809 417.1010 417.3005 0.0300 -1.0000 -1.0000 0227666 1581390238.10 151.4617 60.0097 32.0000 1.9795 1.9803 417.0058 417.2052 0.0300 -1.0000 -1.0000 0227736 1581390238.20 151.6022 60.0097 32.0000 1.9788 1.9796 417.0764 417.2763 0.0301 -1.0000 -1.0000 0227806 1581390238.30 151.6022 60.0097 32.0000 1.9802 1.9810 417.1380 417.3374 0.0300 -1.0000 -1.0000 0227866 1581390238.40 151.6022 60.0097 32.0000 1.9788 1.9796 417.1308 417.3307 0.0302 -1.0000 -1.0000 0227946 1581390238.50 151.6022 60.0097 32.0000 1.9800 1.9808 417.0980 417.2968 0.0300 -1.0000 -1.0000 0228006 1581390238.60 151.6022 60.0097 32.0000 1.9793 1.9801 417.2253 417.4251 0.0300 -1.0000 -1.0000 0228076 1581390238.70 151.6022 60.0097 32.0000 1.9820 1.9828 417.0231 417.2230 0.0301 -1.0000 -1.0000 0228136 1581390238.80 151.6022 60.0097 32.0000 1.9826 1.9834 417.0385 417.2386 0.0301 -1.0000 -1.0000 0228206 1581390238.90 151.6022 60.0097 32.0000 1.9823 1.9831 416.9511 417.1509 0.0301 -1.0000 -1.0000 0228276 1581390239.00 151.6022 60.0097 32.0000 1.9815 1.9823 416.9230 417.1218 0.0299 -1.0000 -1.0000 0228336 1581390239.10 151.6022 60.0097 32.0000 1.9808 1.9816 416.8300 417.0294 0.0300 -1.0000 -1.0000 0228396 1581390239.20 151.6022 60.0097 32.0000 1.9814 1.9822 416.9806 417.1789 0.0298 -1.0000 -1.0000 0228476 1581390239.30 151.6022 60.0097 32.0000 1.9801 1.9809 417.2574 417.4563 0.0300 -1.0000 -1.0000 0228546 1581390239.40 151.6022 60.0097 32.0000 1.9817 1.9825 417.2472 417.4474 0.0301 -1.0000 -1.0000 0228606 1581390239.50 151.6022 60.0097 32.0000 1.9808 1.9816 417.1081 417.3075 0.0300 -1.0000 -1.0000 0228686 1581390239.60 151.6022 60.0097 32.0000 1.9799 1.9807 417.0073 417.2070 0.0300 -1.0000 -1.0000 0228756 1581390239.70 151.6022 60.0097 32.0000 1.9799 1.9807 416.9772 417.1768 0.0301 -1.0000 -1.0000 0228816 1581390239.80 151.6022 60.0097 32.0000 1.9802 1.9810 416.6757 416.8754 0.0301 -1.0000 -1.0000 0228886 1581390239.90 151.6055 60.0096 32.0000 1.9796 1.9804 416.9995 417.1993 0.0300 -1.0000 -1.0000 0228946 1581390240.00 151.6082 60.0095 32.0000 1.9803 1.9811 416.9895 417.1888 0.0300 -1.0000 -1.0000 0229016 1581390240.10 151.6082 60.0095 32.0000 1.9815 1.9822 417.0465 417.2460 0.0300 -1.0000 -1.0000 0229475 1581390240.20 151.6082 60.0095 32.0000 1.9816 1.9824 416.9946 417.1932 0.0299 -1.0000 -1.0000 0229535 1581390240.30 151.6082 60.0095 32.0000 1.9822 1.9830 416.9613 417.1611 0.0301 -1.0000 -1.0000 0229596 1581390240.40 151.6082 60.0095 32.0000 1.9809 1.9817 417.0343 417.2329 0.0300 -1.0000 -1.0000 0229686 1581390240.50 151.5395 60.0095 32.0000 1.9810 1.9818 417.1498 417.3484 0.0298 -1.0000 -1.0000 0229745 1581390240.60 151.5395 60.0095 32.0000 1.9803 1.9811 417.1699 417.3687 0.0299 -1.0000 -1.0000 0229925 1581390240.70 151.5395 60.0095 32.0000 1.9809 1.9817 417.3169 417.5163 0.0299 -1.0000 -1.0000 0229995 1581390240.80 151.5395 60.0095 32.0000 1.9808 1.9815 417.3635 417.5642 0.0302 -1.0000 -1.0000 0230055 1581390240.90 151.5395 60.0095 32.0000 1.9797 1.9805 417.0132 417.2129 0.0300 -1.0000 -1.0000 0230125 1581390241.00 151.6792 60.0095 32.0000 1.9828 1.9836 417.1484 417.3478 0.0300 -1.0000 -1.0000 0230185 1581390241.10 151.6877 60.0095 32.0000 1.9816 1.9824 417.0363 417.2354 0.0299 -1.0000 -1.0000 0230255 1581390241.20 151.6877 60.0095 32.0000 1.9813 1.9820 417.0596 417.2587 0.0300 -1.0000 -1.0000 0230435 1581390241.30 151.6877 60.0095 32.0000 1.9832 1.9840 417.0547 417.2545 0.0301 -1.0000 -1.0000 0230505 1581390241.40 151.6877 60.0095 32.0000 1.9809 1.9817 417.3881 417.5881 0.0301 -1.0000 -1.0000 0230565 1581390241.50 151.6877 60.0095 32.0000 1.9808 1.9815 417.2323 417.4322 0.0300 -1.0000 -1.0000 0230635 1581390241.60 151.5673 60.0095 32.0000 1.9804 1.9811 417.0829 417.2815 0.0298 -1.0000 -1.0000 0230705 1581390241.70 151.5673 60.0095 32.0000 1.9819 1.9827 416.8569 417.0543 0.0298 -1.0000 -1.0000 0230925 1581390241.80 151.5673 60.0095 32.0000 1.9813 1.9821 416.8208 417.0199 0.0300 -1.0000 -1.0000 0230995 1581390241.90 151.5673 60.0095 32.0000 1.9805 1.9813 416.9681 417.1676 0.0300 -1.0000 -1.0000 0231065 1581390242.00 151.5673 60.0095 32.0000 1.9790 1.9798 416.9198 417.1198 0.0302 -1.0000 -1.0000 0231125 1581390242.10 151.2422 60.0095 32.0000 1.9806 1.9814 416.8323 417.0318 0.0300 -1.0000 -1.0000 0231195 1581390242.20 151.2422 60.0095 32.0000 1.9816 1.9824 416.8151 417.0137 0.0300 -1.0000 -1.0000 0231424 1581390242.30 151.2422 60.0095 32.0000 1.9802 1.9810 416.9767 417.1760 0.0300 -1.0000 -1.0000 0231485 1581390242.40 151.2422 60.0095 32.0000 1.9798 1.9806 417.1757 417.3749 0.0300 -1.0000 -1.0000 0231564 1581390242.50 151.2422 60.0095 32.0000 1.9800 1.9807 417.0996 417.2987 0.0300 -1.0000 -1.0000 0231624 1581390242.60 151.4463 60.0095 32.0000 1.9796 1.9804 417.1127 417.3124 0.0300 -1.0000 -1.0000 0231694 1581390242.70 151.6096 60.0095 32.0000 1.9801 1.9809 417.2298 417.4303 0.0301 -1.0000 -1.0000 0231764 1581390242.80 151.6096 60.0095 32.0000 1.9794 1.9802 417.1744 417.3736 0.0300 -1.0000 -1.0000 0231824 1581390242.90 151.6096 60.0095 32.0000 1.9802 1.9810 417.1419 417.3411 0.0300 -1.0000 -1.0000 0231894 1581390243.00 151.6096 60.0095 32.0000 1.9819 1.9827 417.0305 417.2301 0.0300 -1.0000 -1.0000 0231954 1581390243.10 151.6096 60.0095 32.0000 1.9824 1.9832 416.8462 417.0448 0.0299 -1.0000 -1.0000 0232024 1581390243.20 151.3762 60.0095 32.0000 1.9816 1.9823 416.9350 417.1337 0.0299 -1.0000 -1.0000 0232914 1581390243.30 151.3762 60.0095 32.0000 1.9812 1.9819 417.2258 417.4248 0.0299 -1.0000 -1.0000 0232984 1581390243.40 151.3762 60.0095 32.0000 1.9796 1.9804 417.1464 417.3453 0.0300 -1.0000 -1.0000 0233044 1581390243.50 151.3762 60.0095 32.0000 1.9813 1.9821 416.9692 417.1689 0.0301 -1.0000 -1.0000 0233114 1581390243.60 151.3762 60.0095 32.0000 1.9804 1.9812 416.9681 417.1666 0.0299 -1.0000 -1.0000 0233174 1581390243.70 151.4752 60.0095 32.0000 1.9829 1.9837 416.7729 416.9727 0.0301 -1.0000 -1.0000 0233423 1581390243.80 151.5586 60.0095 32.0000 1.9825 1.9832 416.8965 417.0958 0.0300 -1.0000 -1.0000 0233494 1581390243.90 151.5586 60.0095 32.0000 1.9811 1.9819 417.2456 417.4465 0.0302 -1.0000 -1.0000 0233553 1581390244.00 151.5586 60.0095 32.0000 1.9797 1.9805 417.4252 417.6254 0.0300 -1.0000 -1.0000 0233613 1581390244.10 151.5586 60.0095 32.0000 1.9804 1.9812 417.4275 417.6272 0.0300 -1.0000 -1.0000 0233693 1581390244.20 151.5586 60.0095 32.0000 1.9811 1.9819 416.8279 417.0268 0.0299 -1.0000 -1.0000 0233753 1581390244.30 151.3275 60.0095 32.0000 1.9809 1.9817 416.8413 417.0400 0.0299 -1.0000 -1.0000 0233813 1581390244.40 151.3275 60.0095 32.0000 1.9802 1.9810 417.0954 417.2953 0.0301 -1.0000 -1.0000 0233883 1581390244.50 151.3275 60.0095 32.0000 1.9805 1.9812 417.1807 417.3812 0.0302 -1.0000 -1.0000 0233953 1581390244.60 151.3275 60.0095 32.0000 1.9814 1.9822 417.2265 417.4277 0.0303 -1.0000 -1.0000 0234023 1581390244.70 151.3275 60.0095 32.0000 1.9814 1.9822 417.1193 417.3181 0.0300 -1.0000 -1.0000 0234083 1581390244.80 151.3835 60.0088 32.0000 1.9827 1.9835 416.9484 417.1497 0.0303 -1.0000 -1.0000 0234143 1581390244.90 151.3907 60.0087 32.0000 1.9823 1.9831 417.0227 417.2231 0.0301 -1.0000 -1.0000 0234223 1581390245.00 151.3907 60.0087 32.0000 1.9808 1.9816 416.8426 417.0425 0.0301 -1.0000 -1.0000 0234283 1581390245.10 151.3907 60.0087 32.0000 1.9821 1.9829 417.0714 417.2709 0.0299 -1.0000 -1.0000 0234353 1581390245.20 151.3907 60.0087 32.0000 1.9802 1.9810 416.9766 417.1748 0.0299 -1.0000 -1.0000 0234423 1581390245.30 151.3907 60.0087 32.0000 1.9798 1.9806 417.1672 417.3674 0.0301 -1.0000 -1.0000 0234483 1581390245.40 151.4277 60.0087 32.0000 1.9804 1.9812 417.0833 417.2838 0.0302 -1.0000 -1.0000 0234543 1581390245.50 151.4277 60.0087 32.0000 1.9805 1.9813 417.1231 417.3234 0.0302 -1.0000 -1.0000 0234623 1581390245.60 151.4277 60.0087 32.0000 1.9798 1.9806 417.2239 417.4245 0.0302 -1.0000 -1.0000 0234683 1581390245.70 151.4277 60.0087 32.0000 1.9818 1.9826 417.0211 417.2209 0.0301 -1.0000 -1.0000 0234743 1581390245.80 151.4277 60.0087 32.0000 1.9810 1.9818 417.0000 417.1996 0.0300 -1.0000 -1.0000 0234983 1581390245.90 151.4277 60.0087 32.0000 1.9818 1.9826 416.9901 417.1900 0.0301 -1.0000 -1.0000 0235043 1581390246.00 151.4277 60.0087 32.0000 1.9818 1.9825 416.8650 417.0645 0.0300 -1.0000 -1.0000 0235113 1581390246.10 151.4277 60.0087 32.0000 1.9832 1.9840 416.8805 417.0810 0.0302 -1.0000 -1.0000 0235182 1581390246.20 151.3853 60.0087 32.0000 1.9846 1.9854 416.8589 417.0594 0.0301 -1.0000 -1.0000 0235393 1581390246.30 151.3853 60.0087 32.0000 1.9852 1.9860 417.0327 417.2326 0.0301 -1.0000 -1.0000 0235452 1581390246.40 151.3853 60.0087 32.0000 1.9812 1.9820 417.3735 417.5736 0.0301 -1.0000 -1.0000 0235532 1581390246.50 151.3853 60.0087 32.0000 1.9806 1.9814 417.3292 417.5299 0.0302 -1.0000 -1.0000 0235592 1581390246.60 151.3853 60.0087 32.0000 1.9808 1.9816 417.2792 417.4788 0.0300 -1.0000 -1.0000 0235662 1581390246.70 151.3631 60.0087 32.0000 1.9825 1.9833 417.0589 417.2586 0.0301 -1.0000 -1.0000 0235722 1581390246.80 151.3120 60.0087 32.0000 1.9826 1.9834 417.1069 417.3068 0.0301 -1.0000 -1.0000 0236212 1581390246.90 151.3120 60.0087 32.0000 1.9815 1.9823 417.0776 417.2773 0.0300 -1.0000 -1.0000 0236282 1581390247.00 151.3120 60.0087 32.0000 1.9805 1.9813 417.1063 417.3067 0.0301 -1.0000 -1.0000 0236342 1581390247.10 151.3120 60.0087 32.0000 1.9801 1.9809 417.1250 417.3248 0.0301 -1.0000 -1.0000 0236412 1581390247.20 151.3120 60.0087 32.0000 1.9803 1.9810 417.1944 417.3947 0.0302 -1.0000 -1.0000 0236482 1581390247.30 151.6751 60.0087 32.0000 1.9809 1.9817 417.3580 417.5572 0.0300 -1.0000 -1.0000 0236702 1581390247.40 151.6751 60.0087 32.0000 1.9820 1.9828 417.3640 417.5638 0.0301 -1.0000 -1.0000 0236762 1581390247.50 151.6751 60.0087 32.0000 1.9829 1.9837 417.1619 417.3618 0.0301 -1.0000 -1.0000 0236842 1581390247.60 151.6751 60.0087 32.0000 1.9824 1.9832 417.0668 417.2671 0.0301 -1.0000 -1.0000 0236912 1581390247.70 151.6751 60.0087 32.0000 1.9819 1.9827 416.8343 417.0342 0.0301 -1.0000 -1.0000 0236982 1581390247.80 151.5667 60.0087 32.0000 1.9818 1.9826 417.0813 417.2806 0.0300 -1.0000 -1.0000 0237172 1581390247.90 151.5125 60.0087 32.0000 1.9801 1.9809 417.2963 417.4974 0.0302 -1.0000 -1.0000 0237232 1581390248.00 151.5125 60.0087 32.0000 1.9799 1.9806 417.3474 417.5483 0.0302 -1.0000 -1.0000 0237302 1581390248.10 151.5125 60.0087 32.0000 1.9808 1.9816 417.3195 417.5199 0.0302 -1.0000 -1.0000 0237372 1581390248.20 151.5125 60.0087 32.0000 1.9804 1.9812 417.2469 417.4475 0.0300 -1.0000 -1.0000 0237431 1581390248.30 151.5125 60.0087 32.0000 1.9822 1.9829 417.2380 417.4369 0.0299 -1.0000 -1.0000 0238181 1581390248.40 151.3010 60.0087 32.0000 1.9827 1.9834 417.2471 417.4474 0.0301 -1.0000 -1.0000 0238261 1581390248.50 151.3010 60.0087 32.0000 1.9865 1.9872 417.0393 417.2397 0.0302 -1.0000 -1.0000 0238321 1581390248.60 151.3010 60.0087 32.0000 1.9823 1.9831 416.9490 417.1499 0.0302 -1.0000 -1.0000 0238401 1581390248.70 151.3010 60.0087 32.0000 1.9818 1.9826 416.8248 417.0248 0.0301 -1.0000 -1.0000 0238461 1581390248.80 151.3010 60.0087 32.0000 1.9802 1.9810 416.8950 417.0957 0.0302 -1.0000 -1.0000 0238521 1581390248.90 151.5250 60.0087 32.0000 1.9802 1.9810 417.1799 417.3794 0.0300 -1.0000 -1.0000 0238591 1581390249.00 151.5478 60.0087 32.0000 1.9810 1.9818 417.1786 417.3794 0.0302 -1.0000 -1.0000 0238661 1581390249.10 151.5478 60.0087 32.0000 1.9815 1.9823 417.0650 417.2651 0.0301 -1.0000 -1.0000 0238725 1581390249.20 151.5478 60.0087 32.0000 1.9817 1.9825 417.2267 417.4270 0.0302 -1.0000 -1.0000 0238835 1581390249.30 151.5478 60.0087 32.0000 1.9811 1.9819 417.1815 417.3827 0.0302 -1.0000 -1.0000 0238895 1581390249.40 151.5438 60.0087 32.0000 1.9810 1.9817 417.1580 417.3570 0.0300 -1.0000 -1.0000 0238955 1581390249.50 151.4137 60.0087 32.0000 1.9807 1.9815 417.1461 417.3465 0.0302 -1.0000 -1.0000 0239115 1581390249.60 151.4137 60.0087 32.0000 1.9827 1.9835 417.2101 417.4114 0.0303 -1.0000 -1.0000 0239175 1581390249.70 151.4137 60.0087 32.0000 1.9814 1.9822 417.0599 417.2590 0.0300 -1.0000 -1.0000 0239245 1581390249.80 151.4137 60.0087 32.0000 1.9808 1.9816 417.1322 417.3326 0.0302 -1.0000 -1.0000 0239315 1581390249.90 151.4137 60.0087 32.0000 1.9806 1.9813 417.0031 417.2039 0.0302 -1.0000 -1.0000 0239375 1581390250.00 151.4510 60.0069 32.0000 1.9809 1.9816 416.7709 416.9710 0.0302 -1.0000 -1.0000 0239435 1581390250.10 151.4510 60.0069 32.0000 1.9826 1.9834 416.9465 417.1476 0.0302 -1.0000 -1.0000 0239515 1581390250.20 151.4510 60.0069 32.0000 1.9829 1.9837 416.9676 417.1675 0.0301 -1.0000 -1.0000 0239575 1581390250.30 151.4510 60.0069 32.0000 1.9795 1.9802 416.9579 417.1583 0.0302 -1.0000 -1.0000 0239635 1581390250.40 151.4510 60.0069 32.0000 1.9812 1.9820 416.9170 417.1179 0.0302 -1.0000 -1.0000 0239715 1581390250.50 151.4510 60.0069 32.0000 1.9810 1.9817 416.9435 417.1433 0.0300 -1.0000 -1.0000 0239775 1581390250.60 151.4510 60.0069 32.0000 1.9819 1.9827 416.9553 417.1550 0.0301 -1.0000 -1.0000 0239845 1581390250.70 151.7049 60.0069 32.0000 1.9820 1.9828 417.0827 417.2842 0.0303 -1.0000 -1.0000 0239914 1581390250.80 151.7049 60.0069 32.0000 1.9809 1.9817 417.3136 417.5142 0.0302 -1.0000 -1.0000 0239974 1581390250.90 151.7049 60.0069 32.0000 1.9822 1.9830 417.2511 417.4518 0.0301 -1.0000 -1.0000 0240164 1581390251.00 151.7049 60.0069 32.0000 1.9814 1.9822 417.2369 417.4381 0.0303 -1.0000 -1.0000 0240224 1581390251.10 151.7049 60.0069 32.0000 1.9821 1.9829 417.0321 417.2332 0.0303 -1.0000 -1.0000 0240294 1581390251.20 151.7049 60.0069 32.0000 1.9836 1.9844 417.0045 417.2057 0.0303 -1.0000 -1.0000 0240364 1581390251.30 151.3435 60.0069 32.0000 1.9822 1.9830 416.9007 417.0991 0.0300 -1.0000 -1.0000 0240424 1581390251.40 151.3435 60.0069 32.0000 1.9811 1.9818 417.0244 417.2250 0.0302 -1.0000 -1.0000 0240664 1581390251.50 151.3435 60.0069 32.0000 1.9812 1.9820 416.9763 417.1770 0.0302 -1.0000 -1.0000 0240734 1581390251.60 151.3435 60.0069 32.0000 1.9812 1.9820 416.8682 417.0678 0.0301 -1.0000 -1.0000 0240804 1581390251.70 151.3435 60.0069 32.0000 1.9819 1.9827 416.8516 417.0525 0.0303 -1.0000 -1.0000 0240864 1581390251.80 151.3435 60.0069 32.0000 1.9829 1.9837 417.0162 417.2166 0.0301 -1.0000 -1.0000 0240934 1581390251.90 151.3435 60.0069 32.0000 1.9821 1.9829 416.9315 417.1315 0.0301 -1.0000 -1.0000 0241004 1581390252.00 151.5310 60.0069 32.0000 1.9815 1.9823 416.9203 417.1209 0.0302 -1.0000 -1.0000 0241064 1581390252.10 151.5310 60.0069 32.0000 1.9814 1.9822 416.9594 417.1601 0.0302 -1.0000 -1.0000 0241134 1581390252.20 151.5310 60.0069 32.0000 1.9819 1.9827 417.4156 417.6157 0.0300 -1.0000 -1.0000 0241204 1581390252.30 151.5310 60.0069 32.0000 1.9819 1.9827 417.3454 417.5459 0.0302 -1.0000 -1.0000 0241264 1581390252.40 151.5310 60.0069 32.0000 1.9818 1.9826 417.0941 417.2946 0.0302 -1.0000 -1.0000 0241334 1581390252.50 151.5310 60.0069 32.0000 1.9833 1.9840 416.8139 417.0147 0.0302 -1.0000 -1.0000 0241394 1581390252.60 151.4731 60.0069 32.0000 1.9815 1.9823 416.8658 417.0659 0.0301 -1.0000 -1.0000 0241474 1581390252.70 151.4731 60.0069 32.0000 1.9832 1.9840 417.1640 417.3645 0.0302 -1.0000 -1.0000 0241534 1581390252.80 151.4731 60.0069 32.0000 1.9805 1.9812 417.1937 417.3954 0.0304 -1.0000 -1.0000 0241594 1581390252.90 151.4731 60.0069 32.0000 1.9792 1.9800 417.1865 417.3881 0.0302 -1.0000 -1.0000 0242273 1581390253.00 151.4731 60.0069 32.0000 1.9788 1.9796 417.1428 417.3422 0.0301 -1.0000 -1.0000 0242453 1581390253.10 151.4433 60.0069 32.0000 1.9805 1.9813 417.2188 417.4201 0.0302 -1.0000 -1.0000 0242543 1581390253.20 151.4433 60.0069 32.0000 1.9794 1.9801 417.1700 417.3692 0.0300 -1.0000 -1.0000 0242623 1581390253.30 151.4433 60.0069 32.0000 1.9818 1.9826 416.9472 417.1477 0.0302 -1.0000 -1.0000 0242683 1581390253.40 151.4433 60.0069 32.0000 1.9823 1.9831 416.8353 417.0368 0.0303 -1.0000 -1.0000 0242743 1581390253.50 151.4433 60.0069 32.0000 1.9829 1.9837 416.8738 417.0740 0.0301 -1.0000 -1.0000 0242813 1581390253.60 151.4539 60.0069 32.0000 1.9814 1.9822 416.8567 417.0579 0.0303 -1.0000 -1.0000 0242883 1581390253.70 151.4702 60.0069 32.0000 1.9806 1.9814 416.9194 417.1192 0.0301 -1.0000 -1.0000 0242943 1581390253.80 151.4702 60.0069 32.0000 1.9823 1.9831 416.7658 416.9652 0.0300 -1.0000 -1.0000 0243023 1581390253.90 151.4702 60.0069 32.0000 1.9815 1.9823 417.0865 417.2875 0.0302 -1.0000 -1.0000 0243193 1581390254.00 151.4702 60.0069 32.0000 1.9806 1.9814 416.7941 416.9949 0.0302 -1.0000 -1.0000 0243253 1581390254.10 151.4702 60.0069 32.0000 1.9823 1.9831 416.8998 417.1010 0.0303 -1.0000 -1.0000 0243333 1581390254.20 151.4934 60.0069 32.0000 1.9815 1.9822 416.8843 417.0843 0.0301 -1.0000 -1.0000 0243393 1581390254.30 151.4934 60.0069 32.0000 1.9820 1.9828 416.9208 417.1213 0.0302 -1.0000 -1.0000 0243453 1581390254.40 151.4934 60.0069 32.0000 1.9803 1.9811 417.1204 417.3215 0.0303 -1.0000 -1.0000 0243693 1581390254.50 151.4934 60.0069 32.0000 1.9805 1.9812 417.2610 417.4611 0.0301 -1.0000 -1.0000 0243752 1581390254.60 151.4934 60.0069 32.0000 1.9813 1.9821 417.2708 417.4714 0.0301 -1.0000 -1.0000 0243832 1581390254.70 151.4560 60.0059 32.0000 1.9813 1.9821 417.1774 417.3798 0.0305 -1.0000 -1.0000 0243893 1581390254.80 151.3953 60.0043 32.0000 1.9818 1.9826 417.1501 417.3508 0.0303 -1.0000 -1.0000 0243952 1581390254.90 151.3953 60.0043 32.0000 1.9817 1.9824 417.1346 417.3363 0.0303 -1.0000 -1.0000 0244192 1581390255.00 151.3953 60.0043 32.0000 1.9812 1.9820 417.0642 417.2653 0.0302 -1.0000 -1.0000 0244252 1581390255.10 151.3953 60.0043 32.0000 1.9819 1.9827 416.8943 417.0944 0.0301 -1.0000 -1.0000 0244322 1581390255.20 151.3953 60.0043 32.0000 1.9806 1.9814 416.9100 417.1099 0.0301 -1.0000 -1.0000 0244392 1581390255.30 151.5185 60.0043 32.0000 1.9813 1.9821 416.9095 417.1094 0.0300 -1.0000 -1.0000 0244452 1581390255.40 151.5479 60.0043 32.0000 1.9801 1.9809 417.0063 417.2056 0.0300 -1.0000 -1.0000 0244512 1581390255.50 151.5479 60.0043 32.0000 1.9809 1.9817 417.1558 417.3556 0.0301 -1.0000 -1.0000 0244722 1581390255.60 151.5479 60.0043 32.0000 1.9810 1.9818 417.0634 417.2651 0.0303 -1.0000 -1.0000 0244792 1581390255.70 151.5479 60.0043 32.0000 1.9796 1.9803 417.1947 417.3950 0.0302 -1.0000 -1.0000 0244852 1581390255.80 151.5479 60.0043 32.0000 1.9804 1.9812 417.1173 417.3173 0.0301 -1.0000 -1.0000 0244922 1581390255.90 151.4124 60.0043 32.0000 1.9806 1.9813 417.1452 417.3453 0.0301 -1.0000 -1.0000 0244982 1581390256.00 151.4124 60.0043 32.0000 1.9805 1.9813 417.1877 417.3886 0.0302 -1.0000 -1.0000 0245352 1581390256.10 151.4124 60.0043 32.0000 1.9818 1.9826 417.2845 417.4862 0.0303 -1.0000 -1.0000 0245422 1581390256.20 151.4124 60.0043 32.0000 1.9812 1.9820 417.0339 417.2343 0.0301 -1.0000 -1.0000 0245482 1581390256.30 151.4124 60.0043 32.0000 1.9799 1.9807 416.9344 417.1342 0.0301 -1.0000 -1.0000 0245541 1581390256.40 151.5970 60.0043 32.0000 1.9806 1.9814 416.8372 417.0374 0.0302 -1.0000 -1.0000 0245621 1581390256.50 151.7126 60.0043 32.0000 1.9808 1.9816 416.9852 417.1863 0.0302 -1.0000 -1.0000 0245692 1581390256.60 151.7126 60.0043 32.0000 1.9812 1.9820 416.7314 416.9319 0.0302 -1.0000 -1.0000 0245761 1581390256.70 151.7126 60.0043 32.0000 1.9826 1.9834 416.8374 417.0371 0.0300 -1.0000 -1.0000 0245821 1581390256.80 151.7126 60.0043 32.0000 1.9825 1.9833 416.9413 417.1421 0.0304 -1.0000 -1.0000 0245891 1581390256.90 151.7126 60.0043 32.0000 1.9821 1.9828 416.9447 417.1451 0.0301 -1.0000 -1.0000 0245961 1581390257.00 151.6611 60.0043 32.0000 1.9817 1.9825 417.0461 417.2462 0.0302 -1.0000 -1.0000 0246191 1581390257.10 151.6611 60.0043 32.0000 1.9815 1.9823 417.1564 417.3573 0.0302 -1.0000 -1.0000 0246251 1581390257.20 151.6611 60.0043 32.0000 1.9802 1.9809 417.1519 417.3522 0.0302 -1.0000 -1.0000 0246321 1581390257.30 151.6611 60.0043 32.0000 1.9797 1.9805 417.3459 417.5475 0.0303 -1.0000 -1.0000 0246381 1581390257.40 151.6611 60.0043 32.0000 1.9816 1.9824 417.3613 417.5630 0.0303 -1.0000 -1.0000 0246451 1581390257.50 151.5619 60.0043 32.0000 1.9821 1.9828 417.2166 417.4166 0.0301 -1.0000 -1.0000 0246681 1581390257.60 151.4958 60.0043 32.0000 1.9808 1.9816 416.8210 417.0205 0.0300 -1.0000 -1.0000 0246751 1581390257.70 151.4958 60.0043 32.0000 1.9821 1.9829 416.9977 417.1980 0.0302 -1.0000 -1.0000 0246811 1581390257.80 151.4958 60.0043 32.0000 1.9808 1.9816 417.0035 417.2049 0.0303 -1.0000 -1.0000 0246881 1581390257.90 151.4958 60.0043 32.0000 1.9801 1.9809 416.9007 417.1013 0.0302 -1.0000 -1.0000 0246941 1581390258.00 151.4958 60.0043 32.0000 1.9804 1.9812 417.1406 417.3414 0.0302 -1.0000 -1.0000 0247231 1581390258.10 151.4932 60.0043 32.0000 1.9812 1.9820 417.0951 417.2955 0.0301 -1.0000 -1.0000 0247301 1581390258.20 151.4932 60.0043 32.0000 1.9806 1.9814 417.1641 417.3649 0.0302 -1.0000 -1.0000 0247361 1581390258.30 151.4932 60.0043 32.0000 1.9817 1.9825 417.2151 417.4150 0.0301 -1.0000 -1.0000 0247430 1581390258.40 151.4932 60.0043 32.0000 1.9813 1.9821 417.3238 417.5241 0.0302 -1.0000 -1.0000 0247510 1581390258.50 151.4932 60.0043 32.0000 1.9825 1.9833 417.4319 417.6328 0.0302 -1.0000 -1.0000 0247691 1581390258.60 151.4932 60.0043 32.0000 1.9802 1.9810 417.2717 417.4730 0.0303 -1.0000 -1.0000 0247760 1581390258.70 151.6324 60.0043 32.0000 1.9827 1.9835 416.9134 417.1143 0.0302 -1.0000 -1.0000 0247830 1581390258.80 151.6324 60.0043 32.0000 1.9831 1.9839 417.0400 417.2414 0.0303 -1.0000 -1.0000 0247890 1581390258.90 151.6324 60.0043 32.0000 1.9817 1.9825 417.2768 417.4783 0.0303 -1.0000 -1.0000 0247960 1581390259.00 151.6324 60.0043 32.0000 1.9808 1.9816 417.3764 417.5758 0.0300 -1.0000 -1.0000 0248030 1581390259.10 151.6324 60.0043 32.0000 1.9816 1.9824 417.0940 417.2942 0.0301 -1.0000 -1.0000 0248200 1581390259.20 151.5659 60.0043 32.0000 1.9814 1.9822 417.0376 417.2380 0.0302 -1.0000 -1.0000 0248270 1581390259.30 151.5659 60.0043 32.0000 1.9802 1.9810 416.8706 417.0704 0.0302 -1.0000 -1.0000 0248330 1581390259.40 151.5659 60.0043 32.0000 1.9820 1.9828 416.8482 417.0493 0.0302 -1.0000 -1.0000 0248400 1581390259.50 151.5659 60.0043 32.0000 1.9816 1.9824 416.8386 417.0384 0.0301 -1.0000 -1.0000 0248470 1581390259.60 151.5659 60.0043 32.0000 1.9812 1.9820 417.0351 417.2349 0.0300 -1.0000 -1.0000 0249490 1581390259.70 151.5647 60.0043 32.0000 1.9819 1.9827 417.1754 417.3760 0.0303 -1.0000 -1.0000 0249549 1581390259.80 151.5351 60.0055 32.0000 1.9822 1.9830 417.2881 417.4895 0.0303 -1.0000 -1.0000 0249629 1581390259.90 151.5351 60.0055 32.0000 1.9821 1.9829 417.1436 417.3447 0.0302 -1.0000 -1.0000 0249689 1581390260.00 151.5351 60.0055 32.0000 1.9821 1.9828 416.7940 416.9948 0.0302 -1.0000 -1.0000 0249749 1581390260.10 151.5351 60.0055 32.0000 1.9814 1.9822 416.9668 417.1673 0.0302 -1.0000 -1.0000 0249819 1581390260.20 151.5351 60.0055 32.0000 1.9811 1.9819 417.3529 417.5544 0.0303 -1.0000 -1.0000 0249889 1581390260.30 151.5351 60.0055 32.0000 1.9812 1.9820 417.4030 417.6040 0.0302 -1.0000 -1.0000 0249949 1581390260.40 151.5272 60.0055 32.0000 1.9796 1.9804 417.1785 417.3799 0.0303 -1.0000 -1.0000 0250019 1581390260.50 151.5089 60.0055 32.0000 1.9819 1.9827 416.9471 417.1480 0.0302 -1.0000 -1.0000 0250079 1581390260.60 151.5089 60.0055 32.0000 1.9829 1.9836 416.8794 417.0804 0.0302 -1.0000 -1.0000 0250159 1581390260.70 151.5089 60.0055 32.0000 1.9838 1.9845 416.9524 417.1533 0.0303 -1.0000 -1.0000 0250219 1581390260.80 151.5089 60.0055 32.0000 1.9827 1.9835 416.8891 417.0895 0.0302 -1.0000 -1.0000 0250289 1581390260.90 151.5089 60.0055 32.0000 1.9831 1.9839 417.2963 417.4974 0.0303 -1.0000 -1.0000 0250359 1581390261.00 151.3744 60.0055 32.0000 1.9832 1.9840 417.1618 417.3624 0.0301 -1.0000 -1.0000 0250419 1581390261.10 151.3744 60.0055 32.0000 1.9807 1.9815 417.1078 417.3094 0.0303 -1.0000 -1.0000 0250479 1581390261.20 151.3744 60.0055 32.0000 1.9816 1.9824 416.8618 417.0628 0.0302 -1.0000 -1.0000 0250559 1581390261.30 151.3744 60.0055 32.0000 1.9817 1.9825 416.8111 417.0111 0.0301 -1.0000 -1.0000 0250619 1581390261.40 151.3744 60.0055 32.0000 1.9815 1.9823 416.8923 417.0936 0.0303 -1.0000 -1.0000 0250679 1581390261.50 151.3713 60.0055 32.0000 1.9814 1.9822 417.0023 417.2028 0.0301 -1.0000 -1.0000 0250749 1581390261.60 151.3669 60.0055 32.0000 1.9811 1.9819 416.9329 417.1337 0.0302 -1.0000 -1.0000 0250819 1581390261.70 151.3669 60.0055 32.0000 1.9813 1.9821 416.9269 417.1274 0.0302 -1.0000 -1.0000 0250879 1581390261.80 151.3669 60.0055 32.0000 1.9808 1.9815 416.9520 417.1520 0.0301 -1.0000 -1.0000 0250949 1581390261.90 151.3669 60.0055 32.0000 1.9802 1.9809 416.7780 416.9763 0.0300 -1.0000 -1.0000 0251019 1581390262.00 151.3669 60.0055 32.0000 1.9799 1.9806 416.9791 417.1806 0.0303 -1.0000 -1.0000 0251079 1581390262.10 151.6154 60.0055 32.0000 1.9811 1.9819 417.0698 417.2709 0.0303 -1.0000 -1.0000 0251448 1581390262.20 151.6154 60.0055 32.0000 1.9812 1.9820 417.1596 417.3625 0.0304 -1.0000 -1.0000 0251508 1581390262.30 151.6154 60.0055 32.0000 1.9812 1.9820 417.3865 417.5873 0.0302 -1.0000 -1.0000 0251568 1581390262.40 151.6154 60.0055 32.0000 1.9812 1.9820 417.2730 417.4734 0.0301 -1.0000 -1.0000 0251638 1581390262.50 151.6154 60.0055 32.0000 1.9804 1.9812 417.1951 417.3967 0.0303 -1.0000 -1.0000 0251708 1581390262.60 151.6154 60.0055 32.0000 1.9792 1.9799 417.1174 417.3175 0.0301 -1.0000 -1.0000 0252178 1581390262.70 151.2529 60.0055 32.0000 1.9790 1.9798 416.9333 417.1327 0.0301 -1.0000 -1.0000 0252248 1581390262.80 151.2529 60.0055 32.0000 1.9810 1.9818 416.9361 417.1366 0.0302 -1.0000 -1.0000 0252308 1581390262.90 151.2529 60.0055 32.0000 1.9795 1.9803 416.9728 417.1740 0.0303 -1.0000 -1.0000 0252378 1581390263.00 151.2529 60.0055 32.0000 1.9793 1.9801 416.9294 417.1309 0.0303 -1.0000 -1.0000 0252438 1581390263.10 151.2529 60.0055 32.0000 1.9828 1.9836 416.7658 416.9668 0.0302 -1.0000 -1.0000 0252508 1581390263.20 151.4112 60.0055 32.0000 1.9825 1.9833 416.8652 417.0659 0.0303 -1.0000 -1.0000 0252708 1581390263.30 151.7643 60.0055 32.0000 1.9806 1.9814 417.0296 417.2315 0.0303 -1.0000 -1.0000 0252768 1581390263.40 151.7643 60.0055 32.0000 1.9807 1.9814 417.0448 417.2464 0.0303 -1.0000 -1.0000 0252838 1581390263.50 151.7643 60.0055 32.0000 1.9812 1.9819 417.1025 417.3026 0.0301 -1.0000 -1.0000 0252918 1581390263.60 151.7643 60.0055 32.0000 1.9818 1.9826 417.2053 417.4057 0.0301 -1.0000 -1.0000 0252978 1581390263.70 151.7643 60.0055 32.0000 1.9822 1.9829 417.3998 417.6005 0.0302 -1.0000 -1.0000 0253037 1581390263.80 151.2770 60.0055 32.0000 1.9811 1.9818 417.1176 417.3182 0.0302 -1.0000 -1.0000 0253108 1581390263.90 151.2770 60.0055 32.0000 1.9833 1.9841 417.0954 417.2963 0.0302 -1.0000 -1.0000 0253167 1581390264.00 151.2770 60.0055 32.0000 1.9829 1.9837 416.9194 417.1202 0.0302 -1.0000 -1.0000 0253237 1581390264.10 151.2770 60.0055 32.0000 1.9814 1.9822 417.0751 417.2764 0.0303 -1.0000 -1.0000 0253308 1581390264.20 151.2770 60.0055 32.0000 1.9791 1.9798 417.2643 417.4652 0.0302 -1.0000 -1.0000 0253497 1581390264.30 151.4363 60.0055 32.0000 1.9801 1.9809 417.2799 417.4804 0.0300 -1.0000 -1.0000 0253557 1581390264.40 151.5841 60.0055 32.0000 1.9814 1.9822 417.0472 417.2475 0.0303 -1.0000 -1.0000 0253627 1581390264.50 151.5841 60.0055 32.0000 1.9830 1.9838 416.8852 417.0854 0.0302 -1.0000 -1.0000 0253698 1581390264.60 151.5841 60.0055 32.0000 1.9835 1.9843 416.8321 417.0325 0.0301 -1.0000 -1.0000 0253767 1581390264.70 151.5841 60.0055 32.0000 1.9822 1.9830 417.0240 417.2246 0.0302 -1.0000 -1.0000 0253957 1581390264.80 151.5841 60.0055 32.0000 1.9813 1.9821 416.9172 417.1188 0.0304 -1.0000 -1.0000 0254017 1581390264.90 151.3351 60.0020 32.0000 1.9819 1.9827 416.8398 417.0410 0.0302 -1.0000 -1.0000 0254087 1581390265.00 151.3351 60.0020 32.0000 1.9798 1.9806 416.7011 416.9019 0.0302 -1.0000 -1.0000 0254157 1581390265.10 151.3351 60.0020 32.0000 1.9798 1.9806 416.7708 416.9715 0.0302 -1.0000 -1.0000 0254217 1581390265.20 151.3351 60.0020 32.0000 1.9813 1.9821 416.9682 417.1683 0.0301 -1.0000 -1.0000 0254457 1581390265.30 151.3351 60.0020 32.0000 1.9812 1.9819 417.1410 417.3418 0.0302 -1.0000 -1.0000 0254527 1581390265.40 151.3351 60.0020 32.0000 1.9790 1.9797 417.1261 417.3277 0.0303 -1.0000 -1.0000 0254587 1581390265.50 151.3351 60.0020 32.0000 1.9809 1.9817 417.0159 417.2166 0.0302 -1.0000 -1.0000 0254657 1581390265.60 151.4800 60.0020 32.0000 1.9789 1.9797 417.1443 417.3445 0.0301 -1.0000 -1.0000 0254737 1581390265.70 151.4800 60.0020 32.0000 1.9798 1.9806 417.0941 417.2943 0.0301 -1.0000 -1.0000 0255277 1581390265.80 151.4800 60.0020 32.0000 1.9812 1.9820 417.1639 417.3641 0.0301 -1.0000 -1.0000 0255347 1581390265.90 151.4800 60.0020 32.0000 1.9794 1.9802 417.2218 417.4223 0.0302 -1.0000 -1.0000 0255417 1581390266.00 151.4800 60.0020 32.0000 1.9796 1.9804 417.0264 417.2283 0.0304 -1.0000 -1.0000 0255477 1581390266.10 151.4472 60.0020 32.0000 1.9806 1.9814 417.0415 417.2408 0.0300 -1.0000 -1.0000 0255546 1581390266.20 151.4426 60.0020 32.0000 1.9809 1.9817 417.0489 417.2492 0.0302 -1.0000 -1.0000 0255686 1581390266.30 151.4426 60.0020 32.0000 1.9822 1.9829 416.9486 417.1491 0.0302 -1.0000 -1.0000 0255746 1581390266.40 151.4426 60.0020 32.0000 1.9822 1.9830 417.0286 417.2290 0.0301 -1.0000 -1.0000 0255826 1581390266.50 151.4426 60.0020 32.0000 1.9819 1.9827 416.9530 417.1529 0.0301 -1.0000 -1.0000 0255886 1581390266.60 151.4426 60.0020 32.0000 1.9822 1.9830 416.9487 417.1495 0.0303 -1.0000 -1.0000 0255956 1581390266.70 151.4426 60.0020 32.0000 1.9836 1.9844 416.8222 417.0239 0.0304 -1.0000 -1.0000 0256016 1581390266.80 151.5648 60.0020 32.0000 1.9830 1.9838 416.8091 417.0103 0.0303 -1.0000 -1.0000 0256086 1581390266.90 151.5648 60.0020 32.0000 1.9826 1.9834 416.9493 417.1503 0.0303 -1.0000 -1.0000 0256156 1581390267.00 151.5648 60.0020 32.0000 1.9759 1.9767 417.2125 417.4140 0.0303 -1.0000 -1.0000 0256216 1581390267.10 151.5648 60.0020 32.0000 1.9795 1.9803 417.1800 417.3809 0.0302 -1.0000 -1.0000 0256276 1581390267.20 151.5648 60.0020 32.0000 1.9816 1.9824 417.1786 417.3791 0.0302 -1.0000 -1.0000 0256356 1581390267.30 151.5889 60.0020 32.0000 1.9837 1.9845 417.0229 417.2220 0.0299 -1.0000 -1.0000 0256426 1581390267.40 151.5889 60.0020 32.0000 1.9826 1.9834 417.0742 417.2743 0.0301 -1.0000 -1.0000 0256496 1581390267.50 151.5889 60.0020 32.0000 1.9831 1.9839 417.3909 417.5910 0.0301 -1.0000 -1.0000 0256566 1581390267.60 151.5889 60.0020 32.0000 1.9811 1.9819 417.2803 417.4812 0.0303 -1.0000 -1.0000 0256626 1581390267.70 151.5889 60.0020 32.0000 1.9809 1.9817 417.1244 417.3251 0.0301 -1.0000 -1.0000 0256686 1581390267.80 151.5889 60.0020 32.0000 1.9828 1.9836 417.0156 417.2156 0.0302 -1.0000 -1.0000 0257236 1581390267.90 151.3401 60.0020 32.0000 1.9817 1.9825 416.9761 417.1767 0.0302 -1.0000 -1.0000 0257296 1581390268.00 151.3401 60.0020 32.0000 1.9817 1.9825 416.8806 417.0812 0.0301 -1.0000 -1.0000 0257365 1581390268.10 151.3401 60.0020 32.0000 1.9818 1.9825 416.9249 417.1258 0.0303 -1.0000 -1.0000 0257435 1581390268.20 151.3401 60.0020 32.0000 1.9809 1.9817 416.9743 417.1741 0.0300 -1.0000 -1.0000 0257506 1581390268.30 151.3401 60.0020 32.0000 1.9811 1.9819 416.8142 417.0140 0.0302 -1.0000 -1.0000 0257575 1581390268.40 151.3401 60.0020 32.0000 1.9825 1.9833 416.8843 417.0860 0.0304 -1.0000 -1.0000 0257645 1581390268.50 151.5354 60.0020 32.0000 1.9817 1.9825 417.1455 417.3470 0.0303 -1.0000 -1.0000 0257705 1581390268.60 151.5955 60.0020 32.0000 1.9807 1.9814 417.1990 417.4004 0.0303 -1.0000 -1.0000 0257785 1581390268.70 151.5955 60.0020 32.0000 1.9800 1.9808 417.1715 417.3720 0.0301 -1.0000 -1.0000 0257845 1581390268.80 151.5955 60.0020 32.0000 1.9812 1.9820 417.2572 417.4582 0.0302 -1.0000 -1.0000 0257985 1581390268.90 151.5955 60.0020 32.0000 1.9820 1.9828 417.1836 417.3840 0.0301 -1.0000 -1.0000 0258055 1581390269.00 151.5955 60.0020 32.0000 1.9830 1.9838 416.9716 417.1727 0.0303 -1.0000 -1.0000 0258125 1581390269.10 151.6152 60.0020 32.0000 1.9840 1.9848 416.9640 417.1659 0.0304 -1.0000 -1.0000 0258185 1581390269.20 151.6152 60.0020 32.0000 1.9827 1.9835 417.0723 417.2729 0.0301 -1.0000 -1.0000 0258255 1581390269.30 151.6152 60.0020 32.0000 1.9817 1.9825 417.4467 417.6472 0.0301 -1.0000 -1.0000 0258725 1581390269.40 151.6152 60.0020 32.0000 1.9804 1.9812 417.2915 417.4915 0.0301 -1.0000 -1.0000 0258785 1581390269.50 151.6152 60.0020 32.0000 1.9808 1.9816 417.3265 417.5273 0.0302 -1.0000 -1.0000 0258855 1581390269.60 151.4852 60.0046 32.0000 1.9822 1.9830 416.6947 416.8951 0.0302 -1.0000 -1.0000 0258915 1581390269.70 151.4852 60.0046 32.0000 1.9814 1.9822 416.8530 417.0533 0.0302 -1.0000 -1.0000 0258975 1581390269.80 151.4852 60.0046 32.0000 1.9820 1.9828 416.9310 417.1316 0.0302 -1.0000 -1.0000 0259475 1581390269.90 151.4852 60.0046 32.0000 1.9819 1.9827 416.7747 416.9746 0.0301 -1.0000 -1.0000 0259534 1581390270.00 151.4852 60.0046 32.0000 1.9806 1.9814 416.8315 417.0321 0.0303 -1.0000 -1.0000 0259604 1581390270.10 151.5015 60.0046 32.0000 1.9826 1.9834 416.9942 417.1965 0.0304 -1.0000 -1.0000 0259684 1581390270.20 151.5582 60.0046 32.0000 1.9814 1.9822 417.0454 417.2473 0.0304 -1.0000 -1.0000 0259744 1581390270.30 151.5582 60.0046 32.0000 1.9808 1.9816 417.3047 417.5059 0.0303 -1.0000 -1.0000 0259814 1581390270.40 151.5582 60.0046 32.0000 1.9802 1.9810 417.2023 417.4037 0.0303 -1.0000 -1.0000 0259884 1581390270.50 151.5582 60.0046 32.0000 1.9812 1.9820 417.2103 417.4103 0.0301 -1.0000 -1.0000 0259944 1581390270.60 151.5582 60.0046 32.0000 1.9815 1.9823 417.0570 417.2585 0.0303 -1.0000 -1.0000 0300014 1581390270.70 151.5390 60.0046 32.0000 1.9811 1.9818 416.8270 417.0281 0.0303 -1.0000 -1.0000 0300084 1581390270.80 151.5053 60.0046 32.0000 1.9818 1.9826 416.8813 417.0838 0.0305 -1.0000 -1.0000 0300144 1581390270.90 151.5053 60.0046 32.0000 1.9809 1.9817 417.0029 417.2035 0.0301 -1.0000 -1.0000 0300214 1581390271.00 151.5053 60.0046 32.0000 1.9805 1.9813 416.9358 417.1360 0.0302 -1.0000 -1.0000 0300284 1581390271.10 151.5053 60.0046 32.0000 1.9814 1.9822 416.8632 417.0638 0.0302 -1.0000 -1.0000 0300344 1581390271.20 151.5053 60.0046 32.0000 1.9807 1.9815 417.0704 417.2724 0.0303 -1.0000 -1.0000 0300414 1581390271.30 151.5364 60.0046 32.0000 1.9828 1.9835 417.1492 417.3501 0.0302 -1.0000 -1.0000 0300484 1581390271.40 151.5389 60.0046 32.0000 1.9821 1.9829 417.3195 417.5209 0.0302 -1.0000 -1.0000 0300694 1581390271.50 151.5389 60.0046 32.0000 1.9811 1.9819 417.2892 417.4894 0.0301 -1.0000 -1.0000 0300764 1581390271.60 151.5389 60.0046 32.0000 1.9813 1.9821 417.3186 417.5188 0.0301 -1.0000 -1.0000 0300824 1581390271.70 151.5389 60.0046 32.0000 1.9822 1.9830 417.3137 417.5147 0.0303 -1.0000 -1.0000 0300894 1581390271.80 151.5389 60.0046 32.0000 1.9821 1.9829 416.8431 417.0440 0.0302 -1.0000 -1.0000 0300964 1581390271.90 151.4750 60.0046 32.0000 1.9827 1.9835 416.8338 417.0343 0.0302 -1.0000 -1.0000 0301223 1581390272.00 151.4750 60.0046 32.0000 1.9827 1.9835 417.0710 417.2718 0.0302 -1.0000 -1.0000 0301283 1581390272.10 151.4750 60.0046 32.0000 1.9800 1.9808 417.2876 417.4895 0.0304 -1.0000 -1.0000 0301353 1581390272.20 151.4750 60.0046 32.0000 1.9817 1.9825 417.3058 417.5074 0.0303 -1.0000 -1.0000 0301423 1581390272.30 151.4750 60.0046 32.0000 1.9805 1.9813 417.2550 417.4573 0.0304 -1.0000 -1.0000 0301483 1581390272.40 151.4746 60.0046 32.0000 1.9815 1.9823 417.2469 417.4475 0.0301 -1.0000 -1.0000 0302073 1581390272.50 151.4655 60.0046 32.0000 1.9811 1.9819 416.9915 417.1932 0.0303 -1.0000 -1.0000 0302143 1581390272.60 151.4655 60.0046 32.0000 1.9800 1.9808 416.9904 417.1910 0.0302 -1.0000 -1.0000 0302243 1581390272.70 151.4655 60.0046 32.0000 1.9812 1.9819 416.9603 417.1609 0.0302 -1.0000 -1.0000 0302313 1581390272.80 151.4655 60.0046 32.0000 1.9806 1.9814 417.2014 417.4030 0.0303 -1.0000 -1.0000 0302373 1581390272.90 151.4655 60.0046 32.0000 1.9809 1.9817 417.0573 417.2588 0.0303 -1.0000 -1.0000 0302443 1581390273.00 151.4575 60.0046 32.0000 1.9787 1.9795 416.9302 417.1318 0.0303 -1.0000 -1.0000 0302513 1581390273.10 151.4279 60.0046 32.0000 1.9804 1.9811 417.0760 417.2769 0.0303 -1.0000 -1.0000 0302573 1581390273.20 151.4279 60.0046 32.0000 1.9835 1.9843 417.0808 417.2827 0.0303 -1.0000 -1.0000 0302643 1581390273.30 151.4279 60.0046 32.0000 1.9818 1.9826 417.0941 417.2956 0.0304 -1.0000 -1.0000 0302703 1581390273.40 151.4279 60.0046 32.0000 1.9814 1.9822 417.1027 417.3053 0.0304 -1.0000 -1.0000 0303222 1581390273.50 151.4279 60.0046 32.0000 1.9820 1.9828 417.0552 417.2577 0.0305 -1.0000 -1.0000 0303303 1581390273.60 151.4207 60.0046 32.0000 1.9821 1.9829 417.0099 417.2122 0.0304 -1.0000 -1.0000 0303362 1581390273.70 151.4207 60.0046 32.0000 1.9815 1.9823 417.1904 417.3925 0.0304 -1.0000 -1.0000 0303422 1581390273.80 151.4207 60.0046 32.0000 1.9800 1.9808 417.0954 417.2962 0.0302 -1.0000 -1.0000 0303502 1581390273.90 151.4207 60.0046 32.0000 1.9804 1.9812 417.1417 417.3430 0.0303 -1.0000 -1.0000 0303562 1581390274.00 151.4207 60.0046 32.0000 1.9811 1.9819 417.1557 417.3578 0.0304 -1.0000 -1.0000 0303632 1581390274.10 151.4336 60.0046 32.0000 1.9808 1.9816 417.0357 417.2389 0.0306 -1.0000 -1.0000 0303732 1581390274.20 151.5073 60.0046 32.0000 1.9814 1.9822 417.1384 417.3410 0.0304 -1.0000 -1.0000 0303792 1581390274.30 151.5073 60.0046 32.0000 1.9822 1.9830 417.0896 417.2924 0.0306 -1.0000 -1.0000 0303852 1581390274.40 151.5073 60.0046 32.0000 1.9810 1.9818 417.1173 417.3204 0.0305 -1.0000 -1.0000 0303922 1581390274.50 151.5073 60.0046 32.0000 1.9819 1.9826 416.9851 417.1867 0.0304 -1.0000 -1.0000 0303992 1581390274.60 151.5073 60.0046 32.0000 1.9814 1.9822 417.0863 417.2894 0.0305 -1.0000 -1.0000 0304062 1581390274.70 151.4366 60.0045 32.0000 1.9806 1.9814 417.0885 417.2902 0.0303 -1.0000 -1.0000 0304122 1581390274.80 151.3615 60.0045 32.0000 1.9803 1.9811 417.1877 417.3892 0.0303 -1.0000 -1.0000 0304192 1581390274.90 151.3615 60.0045 32.0000 1.9802 1.9810 417.1120 417.3133 0.0302 -1.0000 -1.0000 0304262 1581390275.00 151.3528 60.0045 32.0000 1.9805 1.9813 417.1006 417.3007 0.0302 -1.0000 -1.0000 0304502 1581390275.10 151.3195 60.0045 32.0000 1.9818 1.9826 416.9727 417.1749 0.0305 -1.0000 -1.0000 0304572 1581390275.20 151.3195 60.0045 32.0000 1.9816 1.9824 416.9820 417.1845 0.0305 -1.0000 -1.0000 0304642 1581390275.30 151.3195 60.0045 32.0000 1.9807 1.9815 417.0632 417.2649 0.0303 -1.0000 -1.0000 0304702 1581390275.40 151.3195 60.0045 32.0000 1.9819 1.9827 417.0436 417.2455 0.0304 -1.0000 -1.0000 0304762 1581390275.50 151.3195 60.0045 32.0000 1.9820 1.9828 416.9339 417.1364 0.0305 -1.0000 -1.0000 0305212 1581390275.60 151.3195 60.0045 32.0000 1.9816 1.9824 417.0372 417.2387 0.0303 -1.0000 -1.0000 0305271 1581390275.70 151.3195 60.0045 32.0000 1.9795 1.9803 416.9707 417.1736 0.0305 -1.0000 -1.0000 0305341 1581390275.80 151.3195 60.0045 32.0000 1.9812 1.9820 416.8646 417.0662 0.0304 -1.0000 -1.0000 0305411 1581390275.90 151.3195 60.0045 32.0000 1.9811 1.9819 416.8431 417.0455 0.0304 -1.0000 -1.0000 0305481 1581390276.00 151.4801 60.0045 32.0000 1.9818 1.9826 417.0606 417.2625 0.0304 -1.0000 -1.0000 0305541 1581390276.10 151.4801 60.0045 32.0000 1.9808 1.9816 417.2581 417.4601 0.0304 -1.0000 -1.0000 0305611 1581390276.20 151.4801 60.0045 32.0000 1.9811 1.9818 417.1888 417.3908 0.0304 -1.0000 -1.0000 0305671 1581390276.30 151.4801 60.0045 32.0000 1.9809 1.9816 417.2186 417.4203 0.0303 -1.0000 -1.0000 0305731 1581390276.40 151.4801 60.0045 32.0000 1.9801 1.9809 417.3346 417.5368 0.0304 -1.0000 -1.0000 0305811 1581390276.50 151.4801 60.0045 32.0000 1.9817 1.9825 417.2620 417.4637 0.0304 -1.0000 -1.0000 0306261 1581390276.60 151.4801 60.0045 32.0000 1.9818 1.9826 417.4202 417.6217 0.0302 -1.0000 -1.0000 0306331 1581390276.70 151.7818 60.0045 32.0000 1.9812 1.9820 417.1952 417.3966 0.0303 -1.0000 -1.0000 0306391 1581390276.80 151.7818 60.0045 32.0000 1.9849 1.9857 417.0177 417.2196 0.0304 -1.0000 -1.0000 0306461 1581390276.90 151.7818 60.0045 32.0000 1.9832 1.9839 417.0028 417.2047 0.0304 -1.0000 -1.0000 0306531 1581390277.00 151.7818 60.0045 32.0000 1.9814 1.9822 417.1789 417.3809 0.0303 -1.0000 -1.0000 0306591 1581390277.10 151.7818 60.0045 32.0000 1.9824 1.9832 417.2142 417.4153 0.0302 -1.0000 -1.0000 0306651 1581390277.20 151.4727 60.0045 32.0000 1.9812 1.9819 417.0368 417.2388 0.0304 -1.0000 -1.0000 0306731 1581390277.30 151.3539 60.0045 32.0000 1.9802 1.9810 417.1393 417.3416 0.0304 -1.0000 -1.0000 0306791 1581390277.40 151.3539 60.0045 32.0000 1.9795 1.9803 417.1476 417.3496 0.0304 -1.0000 -1.0000 0306851 1581390277.50 151.3539 60.0045 32.0000 1.9799 1.9807 417.1952 417.3963 0.0303 -1.0000 -1.0000 0306961 1581390277.60 151.3539 60.0045 32.0000 1.9812 1.9820 416.9990 417.2006 0.0303 -1.0000 -1.0000 0307030 1581390277.70 151.3539 60.0045 32.0000 1.9791 1.9799 416.9135 417.1147 0.0303 -1.0000 -1.0000 0307091 1581390277.80 151.3539 60.0045 32.0000 1.9800 1.9808 416.9657 417.1671 0.0303 -1.0000 -1.0000 0307160 1581390277.90 151.4673 60.0045 32.0000 1.9815 1.9823 416.9745 417.1762 0.0304 -1.0000 -1.0000 0307230 1581390278.00 151.5519 60.0045 32.0000 1.9817 1.9824 416.9260 417.1273 0.0303 -1.0000 -1.0000 0307460 1581390278.10 151.5519 60.0045 32.0000 1.9817 1.9825 416.8337 417.0355 0.0304 -1.0000 -1.0000 0307530 1581390278.20 151.5519 60.0045 32.0000 1.9812 1.9820 416.8764 417.0784 0.0304 -1.0000 -1.0000 0307590 1581390278.30 151.5519 60.0045 32.0000 1.9808 1.9815 417.2024 417.4032 0.0303 -1.0000 -1.0000 0307660 1581390278.40 151.5519 60.0045 32.0000 1.9815 1.9823 417.1814 417.3835 0.0303 -1.0000 -1.0000 0307730 1581390278.50 151.5519 60.0045 32.0000 1.9811 1.9819 417.2367 417.4387 0.0304 -1.0000 -1.0000 0307790 1581390278.60 151.5519 60.0045 32.0000 1.9813 1.9820 417.2516 417.4537 0.0304 -1.0000 -1.0000 0308640 1581390278.70 151.5519 60.0045 32.0000 1.9829 1.9837 416.8987 417.1000 0.0303 -1.0000 -1.0000 0308700 1581390278.80 151.5519 60.0045 32.0000 1.9811 1.9819 416.8768 417.0777 0.0302 -1.0000 -1.0000 0308770 1581390278.90 151.5519 60.0045 32.0000 1.9810 1.9818 417.0130 417.2137 0.0302 -1.0000 -1.0000 0308840 1581390279.00 151.5330 60.0045 32.0000 1.9814 1.9821 416.8807 417.0817 0.0303 -1.0000 -1.0000 0308900 1581390279.10 151.4572 60.0045 32.0000 1.9819 1.9827 416.8139 417.0144 0.0301 -1.0000 -1.0000 0308959 1581390279.20 151.4572 60.0045 32.0000 1.9816 1.9824 417.2229 417.4238 0.0302 -1.0000 -1.0000 0309039 1581390279.30 151.4572 60.0045 32.0000 1.9808 1.9816 417.0914 417.2929 0.0304 -1.0000 -1.0000 0309100 1581390279.40 151.4572 60.0045 32.0000 1.9819 1.9827 417.0284 417.2303 0.0303 -1.0000 -1.0000 0309159 1581390279.50 151.4572 60.0045 32.0000 1.9823 1.9831 417.0801 417.2823 0.0304 -1.0000 -1.0000 0309239 1581390279.60 151.4690 60.0045 32.0000 1.9832 1.9840 416.8806 417.0822 0.0304 -1.0000 -1.0000 0309299 1581390279.70 151.5587 60.0046 32.0000 1.9821 1.9829 417.3767 417.5788 0.0303 -1.0000 -1.0000 0309359 1581390279.80 151.5587 60.0046 32.0000 1.9821 1.9829 417.3284 417.5290 0.0301 -1.0000 -1.0000 0309439 1581390279.90 151.5587 60.0046 32.0000 1.9828 1.9835 417.1299 417.3302 0.0302 -1.0000 -1.0000 0309509 1581390280.00 151.5587 60.0046 32.0000 1.9810 1.9818 416.9937 417.1952 0.0303 -1.0000 -1.0000 0309569 1581390280.10 151.5587 60.0046 32.0000 1.9818 1.9826 417.0067 417.2071 0.0301 -1.0000 -1.0000 0309769 1581390280.20 151.2462 60.0046 32.0000 1.9809 1.9817 416.8892 417.0906 0.0304 -1.0000 -1.0000 0309839 1581390280.30 151.2462 60.0046 32.0000 1.9819 1.9827 416.7981 416.9987 0.0303 -1.0000 -1.0000 0309899 1581390280.40 151.2462 60.0046 32.0000 1.9820 1.9828 416.7861 416.9880 0.0304 -1.0000 -1.0000 0309969 1581390280.50 151.2462 60.0046 32.0000 1.9798 1.9805 417.0185 417.2191 0.0301 -1.0000 -1.0000 0310039 1581390280.60 151.2462 60.0046 32.0000 1.9798 1.9805 416.9540 417.1536 0.0300 -1.0000 -1.0000 0310109 1581390280.70 151.2462 60.0046 32.0000 1.9819 1.9827 417.1457 417.3463 0.0302 -1.0000 -1.0000 0310169 1581390280.80 151.3200 60.0046 32.0000 1.9812 1.9820 417.2271 417.4281 0.0302 -1.0000 -1.0000 0310239 1581390280.90 151.3871 60.0046 32.0000 1.9819 1.9827 417.1869 417.3873 0.0302 -1.0000 -1.0000 0310309 1581390281.00 151.3871 60.0046 32.0000 1.9810 1.9818 417.1617 417.3625 0.0302 -1.0000 -1.0000 0310369 1581390281.10 151.3871 60.0046 32.0000 1.9810 1.9818 416.9565 417.1573 0.0302 -1.0000 -1.0000 0310429 1581390281.20 151.3871 60.0046 32.0000 1.9832 1.9840 417.0600 417.2609 0.0302 -1.0000 -1.0000 0310509 1581390281.30 151.3871 60.0046 32.0000 1.9810 1.9818 416.9565 417.1571 0.0302 -1.0000 -1.0000 0310569 1581390281.40 151.4555 60.0046 32.0000 1.9816 1.9824 416.8809 417.0813 0.0301 -1.0000 -1.0000 0310629 1581390281.50 151.4555 60.0046 32.0000 1.9823 1.9830 416.8573 417.0572 0.0301 -1.0000 -1.0000 0310699 1581390281.60 151.4555 60.0046 32.0000 1.9824 1.9832 416.9466 417.1469 0.0301 -1.0000 -1.0000 0310769 1581390281.70 151.4555 60.0046 32.0000 1.9808 1.9816 417.0560 417.2554 0.0300 -1.0000 -1.0000 0310989 1581390281.80 151.4555 60.0046 32.0000 1.9820 1.9827 417.1532 417.3529 0.0301 -1.0000 -1.0000 0311058 1581390281.90 151.4734 60.0046 32.0000 1.9817 1.9825 417.3948 417.5952 0.0301 -1.0000 -1.0000 0311128 1581390282.00 151.4236 60.0046 32.0000 1.9827 1.9835 417.1827 417.3828 0.0301 -1.0000 -1.0000 0311208 1581390282.10 151.4236 60.0046 32.0000 1.9829 1.9836 417.1950 417.3944 0.0300 -1.0000 -1.0000 0311278 1581390282.20 151.4236 60.0046 32.0000 1.9811 1.9819 417.0935 417.2935 0.0301 -1.0000 -1.0000 0311488 1581390282.30 151.4236 60.0046 32.0000 1.9823 1.9831 416.9147 417.1140 0.0300 -1.0000 -1.0000 0311548 1581390282.40 151.4236 60.0046 32.0000 1.9825 1.9833 416.9965 417.1963 0.0301 -1.0000 -1.0000 0311628 1581390282.50 151.4236 60.0046 32.0000 1.9818 1.9826 416.8611 417.0612 0.0301 -1.0000 -1.0000 0311688 1581390282.60 151.5786 60.0046 32.0000 1.9820 1.9828 416.9122 417.1125 0.0302 -1.0000 -1.0000 0311758 1581390282.70 151.5786 60.0046 32.0000 1.9809 1.9817 417.1539 417.3547 0.0301 -1.0000 -1.0000 0311998 1581390282.80 151.5786 60.0046 32.0000 1.9816 1.9824 417.2513 417.4507 0.0300 -1.0000 -1.0000 0312068 1581390282.90 151.5786 60.0046 32.0000 1.9807 1.9814 417.3660 417.5664 0.0300 -1.0000 -1.0000 0312138 1581390283.00 151.5786 60.0046 32.0000 1.9835 1.9843 417.0949 417.2932 0.0300 -1.0000 -1.0000 0312208 1581390283.10 151.5612 60.0046 32.0000 1.9834 1.9842 417.0472 417.2475 0.0302 -1.0000 -1.0000 0312268 1581390283.20 151.5603 60.0046 32.0000 1.9827 1.9835 417.1235 417.3234 0.0300 -1.0000 -1.0000 0312718 1581390283.30 151.5603 60.0046 32.0000 1.9818 1.9826 417.0048 417.2041 0.0300 -1.0000 -1.0000 0312778 1581390283.40 151.5603 60.0046 32.0000 1.9831 1.9839 416.7900 416.9893 0.0300 -1.0000 -1.0000 0312837 1581390283.50 151.5603 60.0046 32.0000 1.9826 1.9834 416.9289 417.1274 0.0299 -1.0000 -1.0000 0312917 1581390283.60 151.5603 60.0046 32.0000 1.9828 1.9836 417.0999 417.2995 0.0301 -1.0000 -1.0000 0312997 1581390283.70 151.4144 60.0046 32.0000 1.9825 1.9832 417.2835 417.4836 0.0301 -1.0000 -1.0000 0313227 1581390283.80 151.4144 60.0046 32.0000 1.9822 1.9830 417.0594 417.2600 0.0302 -1.0000 -1.0000 0313297 1581390283.90 151.4144 60.0046 32.0000 1.9820 1.9828 417.0027 417.2028 0.0301 -1.0000 -1.0000 0313357 1581390284.00 151.4144 60.0046 32.0000 1.9814 1.9822 416.9071 417.1060 0.0300 -1.0000 -1.0000 0313427 1581390284.10 151.4144 60.0046 32.0000 1.9832 1.9839 416.9336 417.1333 0.0300 -1.0000 -1.0000 0313497 1581390284.20 151.5201 60.0046 32.0000 1.9819 1.9827 416.9618 417.1617 0.0301 -1.0000 -1.0000 0313727 1581390284.30 151.5201 60.0046 32.0000 1.9813 1.9821 416.9093 417.1084 0.0300 -1.0000 -1.0000 0313797 1581390284.40 151.5201 60.0046 32.0000 1.9836 1.9843 416.9692 417.1685 0.0300 -1.0000 -1.0000 0313867 1581390284.50 151.5201 60.0046 32.0000 1.9828 1.9835 416.8981 417.0973 0.0300 -1.0000 -1.0000 0313927 1581390284.60 151.5201 60.0046 32.0000 1.9815 1.9823 416.7999 416.9990 0.0300 -1.0000 -1.0000 0313997 1581390284.70 151.5201 60.0046 32.0000 1.9825 1.9833 416.7468 416.9474 0.0302 -1.0000 -1.0000 0314067 1581390284.80 151.6135 60.0075 32.0000 1.9809 1.9817 417.0876 417.2876 0.0301 -1.0000 -1.0000 0314127 1581390284.90 151.6135 60.0075 32.0000 1.9825 1.9832 417.2270 417.4267 0.0300 -1.0000 -1.0000 0314197 1581390285.00 151.6135 60.0075 32.0000 1.9817 1.9825 417.2417 417.4412 0.0300 -1.0000 -1.0000 0314257 1581390285.10 151.6135 60.0075 32.0000 1.9816 1.9824 417.1329 417.3325 0.0300 -1.0000 -1.0000 0314327 1581390285.20 151.6135 60.0075 32.0000 1.9813 1.9821 416.7801 416.9796 0.0300 -1.0000 -1.0000 0314507 1581390285.30 151.6135 60.0075 32.0000 1.9819 1.9827 416.9471 417.1462 0.0299 -1.0000 -1.0000 0314566 1581390285.40 151.6641 60.0075 32.0000 1.9827 1.9835 416.9608 417.1589 0.0299 -1.0000 -1.0000 0314636 1581390285.50 151.6641 60.0075 32.0000 1.9824 1.9831 417.2213 417.4202 0.0299 -1.0000 -1.0000 0314707 1581390285.60 151.6641 60.0075 32.0000 1.9837 1.9844 417.3197 417.5181 0.0298 -1.0000 -1.0000 0314836 1581390285.70 151.6641 60.0075 32.0000 1.9827 1.9835 417.2168 417.4162 0.0301 -1.0000 -1.0000 0315226 1581390285.80 151.6641 60.0075 32.0000 1.9832 1.9840 416.9536 417.1530 0.0299 -1.0000 -1.0000 0315556 1581390285.90 151.6641 60.0075 32.0000 1.9830 1.9838 416.9393 417.1378 0.0299 -1.0000 -1.0000 0315616 1581390286.00 151.5938 60.0075 32.0000 1.9813 1.9821 417.3075 417.5068 0.0299 -1.0000 -1.0000 0315676 1581390286.10 151.5938 60.0075 32.0000 1.9803 1.9811 417.3278 417.5274 0.0300 -1.0000 -1.0000 0315746 1581390286.20 151.5938 60.0075 32.0000 1.9813 1.9821 417.2481 417.4464 0.0299 -1.0000 -1.0000 0315816 1581390286.30 151.5938 60.0075 32.0000 1.9828 1.9836 417.0296 417.2291 0.0300 -1.0000 -1.0000 0315886 1581390286.40 151.5938 60.0075 32.0000 1.9809 1.9816 416.9667 417.1656 0.0299 -1.0000 -1.0000 0315956 1581390286.50 151.6186 60.0075 32.0000 1.9815 1.9822 416.8915 417.0900 0.0298 -1.0000 -1.0000 0316016 1581390286.60 151.6186 60.0075 32.0000 1.9828 1.9836 416.9318 417.1300 0.0299 -1.0000 -1.0000 0316086 1581390286.70 151.6186 60.0075 32.0000 1.9823 1.9831 416.9970 417.1969 0.0300 -1.0000 -1.0000 0316156 1581390286.80 151.6186 60.0075 32.0000 1.9822 1.9830 416.9895 417.1876 0.0299 -1.0000 -1.0000 0316506 1581390286.90 151.6186 60.0075 32.0000 1.9813 1.9821 417.2738 417.4724 0.0298 -1.0000 -1.0000 0316586 1581390287.00 151.6467 60.0075 32.0000 1.9816 1.9824 417.2803 417.4800 0.0300 -1.0000 -1.0000 0316655 1581390287.10 151.6916 60.0075 32.0000 1.9835 1.9843 416.7641 416.9634 0.0300 -1.0000 -1.0000 0316715 1581390287.20 151.6916 60.0075 32.0000 1.9815 1.9823 416.6994 416.8983 0.0300 -1.0000 -1.0000 0316795 1581390287.30 151.6916 60.0075 32.0000 1.9832 1.9840 416.8711 417.0712 0.0301 -1.0000 -1.0000 0316855 1581390287.40 151.6916 60.0075 32.0000 1.9808 1.9816 417.0761 417.2757 0.0300 -1.0000 -1.0000 0316915 1581390287.50 151.6916 60.0075 32.0000 1.9808 1.9816 417.2594 417.4593 0.0300 -1.0000 -1.0000 0316985 1581390287.60 151.5848 60.0075 32.0000 1.9803 1.9811 417.2160 417.4159 0.0301 -1.0000 -1.0000 0317055 1581390287.70 151.5742 60.0075 32.0000 1.9792 1.9800 417.0527 417.2520 0.0300 -1.0000 -1.0000 0317115 1581390287.80 151.5742 60.0075 32.0000 1.9802 1.9810 417.0867 417.2866 0.0301 -1.0000 -1.0000 0317205 1581390287.90 151.5742 60.0075 32.0000 1.9803 1.9811 417.1243 417.3246 0.0301 -1.0000 -1.0000 0317275 1581390288.00 151.5742 60.0075 32.0000 1.9807 1.9815 417.0174 417.2166 0.0300 -1.0000 -1.0000 0317335 1581390288.10 151.5742 60.0075 32.0000 1.9819 1.9827 417.0966 417.2954 0.0299 -1.0000 -1.0000 0317405 1581390288.20 151.5730 60.0075 32.0000 1.9819 1.9826 417.0720 417.2711 0.0300 -1.0000 -1.0000 0317465 1581390288.30 151.5677 60.0075 32.0000 1.9817 1.9825 417.3121 417.5123 0.0301 -1.0000 -1.0000 0317715 1581390288.40 151.5477 60.0075 32.0000 1.9809 1.9817 417.3267 417.5263 0.0300 -1.0000 -1.0000 0317785 1581390288.50 151.6949 60.0075 32.0000 1.9822 1.9830 417.0654 417.2641 0.0299 -1.0000 -1.0000 0317855 1581390288.60 151.6949 60.0075 32.0000 1.9821 1.9829 416.9487 417.1480 0.0301 -1.0000 -1.0000 0317925 1581390288.70 151.6949 60.0075 32.0000 1.9806 1.9814 416.8929 417.0928 0.0300 -1.0000 -1.0000 0317995 1581390288.80 151.6949 60.0075 32.0000 1.9805 1.9813 416.8310 417.0306 0.0300 -1.0000 -1.0000 0318055 1581390288.90 151.6949 60.0075 32.0000 1.9811 1.9819 416.7501 416.9491 0.0300 -1.0000 -1.0000 0318125 1581390289.00 151.6949 60.0075 32.0000 1.9818 1.9826 416.7621 416.9622 0.0301 -1.0000 -1.0000 0318185 1581390289.10 151.6949 60.0075 32.0000 1.9830 1.9837 416.9366 417.1370 0.0302 -1.0000 -1.0000 0318254 1581390289.20 151.6949 60.0075 32.0000 1.9834 1.9842 416.9615 417.1622 0.0302 -1.0000 -1.0000 0318325 1581390289.30 151.6949 60.0075 32.0000 1.9809 1.9817 417.3699 417.5706 0.0302 -1.0000 -1.0000 0318724 1581390289.40 151.4406 60.0075 32.0000 1.9812 1.9820 417.1577 417.3592 0.0302 -1.0000 -1.0000 0318784 1581390289.50 151.2226 60.0075 32.0000 1.9790 1.9798 417.1777 417.3778 0.0301 -1.0000 -1.0000 0318854 1581390289.60 151.2226 60.0075 32.0000 1.9807 1.9815 417.1480 417.3491 0.0303 -1.0000 -1.0000 0318924 1581390289.70 151.2226 60.0075 32.0000 1.9794 1.9802 417.1079 417.3081 0.0301 -1.0000 -1.0000 0318994 1581390289.80 151.2226 60.0075 32.0000 1.9801 1.9809 417.1396 417.3393 0.0300 -1.0000 -1.0000 0319794 1581390289.90 151.2226 60.0075 32.0000 1.9796 1.9804 417.1758 417.3765 0.0301 -1.0000 -1.0000 0319854 1581390290.00 151.5141 60.0073 32.0000 1.9800 1.9808 417.0176 417.2173 0.0301 -1.0000 -1.0000 0319914 1581390290.10 151.6598 60.0073 32.0000 1.9816 1.9824 416.9057 417.1064 0.0302 -1.0000 -1.0000 0319984 1581390290.20 151.6598 60.0073 32.0000 1.9839 1.9847 416.8219 417.0222 0.0302 -1.0000 -1.0000 0320054 1581390290.30 151.6598 60.0073 32.0000 1.9840 1.9848 416.9906 417.1911 0.0302 -1.0000 -1.0000 0320114 1581390290.40 151.6598 60.0073 32.0000 1.9804 1.9812 417.2206 417.4205 0.0300 -1.0000 -1.0000 0320184 1581390290.50 151.6598 60.0073 32.0000 1.9813 1.9821 417.2401 417.4391 0.0300 -1.0000 -1.0000 0320243 1581390290.60 151.6860 60.0073 32.0000 1.9800 1.9808 417.1148 417.3151 0.0301 -1.0000 -1.0000 0320323 1581390290.70 151.7748 60.0073 32.0000 1.9786 1.9794 417.2109 417.4114 0.0302 -1.0000 -1.0000 0320383 1581390290.80 151.7748 60.0073 32.0000 1.9803 1.9810 417.2570 417.4575 0.0301 -1.0000 -1.0000 0320463 1581390290.90 151.7748 60.0073 32.0000 1.9810 1.9818 417.2280 417.4292 0.0303 -1.0000 -1.0000 0320533 1581390291.00 151.7748 60.0073 32.0000 1.9827 1.9834 417.2994 417.5009 0.0303 -1.0000 -1.0000 0320593 1581390291.10 151.7748 60.0073 32.0000 1.9830 1.9838 417.0433 417.2439 0.0301 -1.0000 -1.0000 0320653 1581390291.20 151.7478 60.0073 32.0000 1.9821 1.9829 416.9429 417.1424 0.0300 -1.0000 -1.0000 0320733 1581390291.30 151.3689 60.0073 32.0000 1.9813 1.9821 416.7919 416.9919 0.0301 -1.0000 -1.0000 0320793 1581390291.40 151.3689 60.0073 32.0000 1.9816 1.9824 416.9087 417.1087 0.0301 -1.0000 -1.0000 0320973 1581390291.50 151.3689 60.0073 32.0000 1.9798 1.9806 416.9556 417.1547 0.0299 -1.0000 -1.0000 0321043 1581390291.60 151.3689 60.0073 32.0000 1.9795 1.9803 416.9741 417.1743 0.0302 -1.0000 -1.0000 0321103 1581390291.70 151.3689 60.0073 32.0000 1.9804 1.9812 417.0478 417.2484 0.0302 -1.0000 -1.0000 0321173 1581390291.80 151.3689 60.0073 32.0000 1.9800 1.9807 416.9761 417.1762 0.0301 -1.0000 -1.0000 0321243 1581390291.90 151.3689 60.0073 32.0000 1.9804 1.9812 417.0087 417.2099 0.0302 -1.0000 -1.0000 0321303 1581390292.00 151.3689 60.0073 32.0000 1.9803 1.9811 417.0739 417.2739 0.0301 -1.0000 -1.0000 0321373 1581390292.10 151.3689 60.0073 32.0000 1.9810 1.9818 417.1480 417.3477 0.0301 -1.0000 -1.0000 0321623 1581390292.20 151.3689 60.0073 32.0000 1.9801 1.9809 416.9570 417.1583 0.0302 -1.0000 -1.0000 0321683 1581390292.30 151.3689 60.0073 32.0000 1.9818 1.9826 417.0842 417.2840 0.0301 -1.0000 -1.0000 0321743 1581390292.40 151.3689 60.0073 32.0000 1.9807 1.9815 416.9360 417.1372 0.0303 -1.0000 -1.0000 0321823 1581390292.50 151.4569 60.0073 32.0000 1.9815 1.9822 416.9098 417.1103 0.0301 -1.0000 -1.0000 0321893 1581390292.60 151.4569 60.0073 32.0000 1.9818 1.9826 416.9060 417.1057 0.0300 -1.0000 -1.0000 0321973 1581390292.70 151.4569 60.0073 32.0000 1.9817 1.9825 417.0077 417.2073 0.0301 -1.0000 -1.0000 0322032 1581390292.80 151.4569 60.0073 32.0000 1.9813 1.9821 417.2342 417.4348 0.0302 -1.0000 -1.0000 0322093 1581390292.90 151.4569 60.0073 32.0000 1.9802 1.9810 417.2360 417.4369 0.0302 -1.0000 -1.0000 0322232 1581390293.00 151.4569 60.0073 32.0000 1.9810 1.9818 417.2124 417.4133 0.0302 -1.0000 -1.0000 0322292 1581390293.10 151.5673 60.0073 32.0000 1.9816 1.9824 417.1323 417.3316 0.0300 -1.0000 -1.0000 0322362 1581390293.20 151.5673 60.0073 32.0000 1.9812 1.9820 417.2131 417.4153 0.0304 -1.0000 -1.0000 0322432 1581390293.30 151.5673 60.0073 32.0000 1.9817 1.9825 417.0289 417.2298 0.0301 -1.0000 -1.0000 0322492 1581390293.40 151.5673 60.0073 32.0000 1.9815 1.9823 416.9247 417.1254 0.0303 -1.0000 -1.0000 0322552 1581390293.50 151.5673 60.0073 32.0000 1.9830 1.9838 416.8106 417.0119 0.0302 -1.0000 -1.0000 0322962 1581390293.60 151.5692 60.0073 32.0000 1.9827 1.9835 416.9275 417.1265 0.0299 -1.0000 -1.0000 0323022 1581390293.70 151.6031 60.0073 32.0000 1.9805 1.9813 417.2423 417.4444 0.0303 -1.0000 -1.0000 0323082 1581390293.80 151.6031 60.0073 32.0000 1.9807 1.9815 417.2493 417.4497 0.0302 -1.0000 -1.0000 0323152 1581390293.90 151.6031 60.0073 32.0000 1.9805 1.9813 417.3386 417.5383 0.0300 -1.0000 -1.0000 0323222 1581390294.00 151.6031 60.0073 32.0000 1.9805 1.9813 417.1617 417.3619 0.0302 -1.0000 -1.0000 0323492 1581390294.10 151.6031 60.0073 32.0000 1.9817 1.9825 417.1259 417.3275 0.0303 -1.0000 -1.0000 0323562 1581390294.20 151.5840 60.0073 32.0000 1.9819 1.9827 417.1279 417.3298 0.0303 -1.0000 -1.0000 0323632 1581390294.30 151.5840 60.0073 32.0000 1.9816 1.9824 417.0931 417.2936 0.0301 -1.0000 -1.0000 0323692 1581390294.40 151.5840 60.0073 32.0000 1.9829 1.9837 416.9276 417.1285 0.0304 -1.0000 -1.0000 0323762 1581390294.50 151.5840 60.0073 32.0000 1.9828 1.9835 416.7820 416.9826 0.0302 -1.0000 -1.0000 0323981 1581390294.60 151.5840 60.0073 32.0000 1.9821 1.9829 416.9250 417.1260 0.0302 -1.0000 -1.0000 0324051 1581390294.70 151.5840 60.0073 32.0000 1.9819 1.9827 417.0694 417.2699 0.0302 -1.0000 -1.0000 0324112 1581390294.80 151.5840 60.0073 32.0000 1.9816 1.9823 417.3088 417.5101 0.0302 -1.0000 -1.0000 0324171 1581390294.90 151.8112 60.0074 32.0000 1.9813 1.9821 417.3511 417.5522 0.0303 -1.0000 -1.0000 0324251 1581390295.00 151.8112 60.0074 32.0000 1.9830 1.9838 417.2584 417.4592 0.0302 -1.0000 -1.0000 0324691 1581390295.10 151.8112 60.0074 32.0000 1.9830 1.9838 417.0755 417.2758 0.0301 -1.0000 -1.0000 0324761 1581390295.20 151.8112 60.0074 32.0000 1.9838 1.9846 416.7978 416.9982 0.0302 -1.0000 -1.0000 0324831 1581390295.30 151.8112 60.0074 32.0000 1.9818 1.9826 416.9050 417.1060 0.0303 -1.0000 -1.0000 0324891 1581390295.40 151.6690 60.0074 32.0000 1.9799 1.9807 417.0259 417.2269 0.0302 -1.0000 -1.0000 0324951 1581390295.50 151.6248 60.0074 32.0000 1.9806 1.9814 417.1687 417.3692 0.0301 -1.0000 -1.0000 0325031 1581390295.60 151.6248 60.0074 32.0000 1.9817 1.9824 417.1095 417.3099 0.0301 -1.0000 -1.0000 0325091 1581390295.70 151.6248 60.0074 32.0000 1.9814 1.9822 417.2327 417.4331 0.0302 -1.0000 -1.0000 0325151 1581390295.80 151.6248 60.0074 32.0000 1.9816 1.9824 416.9763 417.1772 0.0302 -1.0000 -1.0000 0325221 1581390295.90 151.6248 60.0074 32.0000 1.9809 1.9816 416.8596 417.0601 0.0302 -1.0000 -1.0000 0325291 1581390296.00 151.6248 60.0074 32.0000 1.9816 1.9824 416.9349 417.1361 0.0303 -1.0000 -1.0000 0325801 1581390296.10 151.5369 60.0074 32.0000 1.9825 1.9833 416.8792 417.0801 0.0302 -1.0000 -1.0000 0325880 1581390296.20 151.4197 60.0074 32.0000 1.9828 1.9836 416.8487 417.0492 0.0302 -1.0000 -1.0000 0325940 1581390296.30 151.4197 60.0074 32.0000 1.9816 1.9824 416.9257 417.1257 0.0301 -1.0000 -1.0000 0326001 1581390296.40 151.4197 60.0074 32.0000 1.9817 1.9824 417.1126 417.3125 0.0301 -1.0000 -1.0000 0326080 1581390296.50 151.4197 60.0074 32.0000 1.9818 1.9826 417.3209 417.5218 0.0302 -1.0000 -1.0000 0326140 1581390296.60 151.5275 60.0074 32.0000 1.9821 1.9829 417.1211 417.3217 0.0302 -1.0000 -1.0000 0326210 1581390296.70 151.6859 60.0074 32.0000 1.9826 1.9834 417.0995 417.3005 0.0301 -1.0000 -1.0000 0326270 1581390296.80 151.6859 60.0074 32.0000 1.9840 1.9848 416.7415 416.9421 0.0303 -1.0000 -1.0000 0326340 1581390296.90 151.6859 60.0074 32.0000 1.9830 1.9838 417.2496 417.4500 0.0302 -1.0000 -1.0000 0326410 1581390297.00 151.6859 60.0074 32.0000 1.9817 1.9825 417.3306 417.5319 0.0303 -1.0000 -1.0000 0326480 1581390297.10 151.6859 60.0074 32.0000 1.9810 1.9818 417.0534 417.2547 0.0303 -1.0000 -1.0000 0326540 1581390297.20 151.6859 60.0074 32.0000 1.9823 1.9830 416.9484 417.1478 0.0301 -1.0000 -1.0000 0326610 1581390297.30 151.7827 60.0074 32.0000 1.9832 1.9840 416.8630 417.0644 0.0303 -1.0000 -1.0000 0326680 1581390297.40 151.7914 60.0074 32.0000 1.9812 1.9820 417.0689 417.2686 0.0299 -1.0000 -1.0000 0326740 1581390297.50 151.7914 60.0074 32.0000 1.9819 1.9827 417.1329 417.3340 0.0303 -1.0000 -1.0000 0326810 1581390297.60 151.7914 60.0074 32.0000 1.9800 1.9808 417.3091 417.5105 0.0303 -1.0000 -1.0000 0327000 1581390297.70 151.7914 60.0074 32.0000 1.9820 1.9828 417.3978 417.5975 0.0300 -1.0000 -1.0000 0327060 1581390297.80 151.7914 60.0074 32.0000 1.9831 1.9839 417.1871 417.3868 0.0302 -1.0000 -1.0000 0327130 1581390297.90 151.7914 60.0074 32.0000 1.9833 1.9841 416.9640 417.1646 0.0301 -1.0000 -1.0000 0327200 1581390298.00 151.7914 60.0074 32.0000 1.9819 1.9827 417.1624 417.3638 0.0303 -1.0000 -1.0000 0327260 1581390298.10 151.7914 60.0074 32.0000 1.9815 1.9823 417.2420 417.4424 0.0302 -1.0000 -1.0000 0327480 1581390298.20 151.7914 60.0074 32.0000 1.9823 1.9831 417.1811 417.3815 0.0301 -1.0000 -1.0000 0327550 1581390298.30 151.7914 60.0074 32.0000 1.9840 1.9848 416.8846 417.0837 0.0300 -1.0000 -1.0000 0327610 1581390298.40 151.7914 60.0074 32.0000 1.9806 1.9814 417.2454 417.4453 0.0301 -1.0000 -1.0000 0327680 1581390298.50 151.6567 60.0074 32.0000 1.9804 1.9812 417.3996 417.5998 0.0302 -1.0000 -1.0000 0327740 1581390298.60 151.4545 60.0074 32.0000 1.9815 1.9823 417.2257 417.4269 0.0301 -1.0000 -1.0000 0327820 1581390298.70 151.4545 60.0074 32.0000 1.9821 1.9829 416.9346 417.1341 0.0300 -1.0000 -1.0000 0327880 1581390298.80 151.4545 60.0074 32.0000 1.9825 1.9833 416.8601 417.0612 0.0303 -1.0000 -1.0000 0327940 1581390298.90 151.4545 60.0074 32.0000 1.9816 1.9824 417.0028 417.2034 0.0301 -1.0000 -1.0000 0328020 1581390299.00 151.4545 60.0074 32.0000 1.9808 1.9816 417.1824 417.3830 0.0302 -1.0000 -1.0000 0328079 1581390299.10 151.4545 60.0074 32.0000 1.9823 1.9831 417.0306 417.2308 0.0302 -1.0000 -1.0000 0328739 1581390299.20 151.4459 60.0074 32.0000 1.9811 1.9819 417.0573 417.2584 0.0302 -1.0000 -1.0000 0328819 1581390299.30 151.4459 60.0074 32.0000 1.9817 1.9825 417.0518 417.2511 0.0300 -1.0000 -1.0000 0328879 1581390299.40 151.4459 60.0074 32.0000 1.9815 1.9823 417.0989 417.2992 0.0302 -1.0000 -1.0000 0328939 1581390299.50 151.4459 60.0074 32.0000 1.9829 1.9837 417.1498 417.3510 0.0302 -1.0000 -1.0000 0329019 1581390299.60 151.4459 60.0074 32.0000 1.9809 1.9817 416.8979 417.0985 0.0302 -1.0000 -1.0000 0329079 1581390299.70 151.4548 60.0072 32.0000 1.9823 1.9831 416.9056 417.1067 0.0303 -1.0000 -1.0000 0329139 1581390299.80 151.5862 60.0052 32.0000 1.9810 1.9818 417.0240 417.2248 0.0302 -1.0000 -1.0000 0329209 1581390299.90 151.5862 60.0052 32.0000 1.9797 1.9805 417.0053 417.2054 0.0302 -1.0000 -1.0000 0329279 1581390300.00 151.5862 60.0052 32.0000 1.9801 1.9809 417.0116 417.2123 0.0301 -1.0000 -1.0000 0329339 1581390300.10 151.5862 60.0052 32.0000 1.9809 1.9817 416.9037 417.1034 0.0301 -1.0000 -1.0000 0329519 1581390300.20 151.5862 60.0052 32.0000 1.9813 1.9821 417.1624 417.3628 0.0302 -1.0000 -1.0000 0329579 1581390300.30 151.5862 60.0052 32.0000 1.9801 1.9808 417.2403 417.4417 0.0303 -1.0000 -1.0000 0329649 1581390300.40 151.5662 60.0052 32.0000 1.9810 1.9818 417.2322 417.4326 0.0301 -1.0000 -1.0000 0329719 1581390300.50 151.3807 60.0052 32.0000 1.9808 1.9816 417.0038 417.2034 0.0300 -1.0000 -1.0000 0329789 1581390300.60 151.3807 60.0052 32.0000 1.9815 1.9823 416.9276 417.1276 0.0301 -1.0000 -1.0000 0329979 1581390300.70 151.3807 60.0052 32.0000 1.9806 1.9814 416.8711 417.0713 0.0301 -1.0000 -1.0000 0330038 1581390300.80 151.3807 60.0052 32.0000 1.9820 1.9827 416.8256 417.0251 0.0301 -1.0000 -1.0000 0330099 1581390300.90 151.4250 60.0052 32.0000 1.9819 1.9827 416.8786 417.0789 0.0302 -1.0000 -1.0000 0330178 1581390301.00 151.4388 60.0052 32.0000 1.9816 1.9823 416.9558 417.1568 0.0303 -1.0000 -1.0000 0330238 1581390301.10 151.4388 60.0052 32.0000 1.9821 1.9829 416.9421 417.1427 0.0301 -1.0000 -1.0000 0330478 1581390301.20 151.4388 60.0052 32.0000 1.9818 1.9826 417.0428 417.2446 0.0303 -1.0000 -1.0000 0330548 1581390301.30 151.4388 60.0052 32.0000 1.9806 1.9814 417.0240 417.2245 0.0302 -1.0000 -1.0000 0330618 1581390301.40 151.4388 60.0052 32.0000 1.9808 1.9816 417.1382 417.3395 0.0303 -1.0000 -1.0000 0330678 1581390301.50 151.4989 60.0052 32.0000 1.9808 1.9816 417.1788 417.3789 0.0301 -1.0000 -1.0000 0330748 1581390301.60 151.4989 60.0052 32.0000 1.9813 1.9820 417.1162 417.3162 0.0300 -1.0000 -1.0000 0331757 1581390301.70 151.4989 60.0052 32.0000 1.9823 1.9830 417.0888 417.2891 0.0302 -1.0000 -1.0000 0331828 1581390301.80 151.4989 60.0052 32.0000 1.9814 1.9821 417.2639 417.4648 0.0301 -1.0000 -1.0000 0331898 1581390301.90 151.4989 60.0052 32.0000 1.9798 1.9806 417.1397 417.3388 0.0299 -1.0000 -1.0000 0331957 1581390302.00 151.5663 60.0052 32.0000 1.9815 1.9823 417.0021 417.2019 0.0301 -1.0000 -1.0000 0332017 1581390302.10 151.5663 60.0052 32.0000 1.9834 1.9842 417.0455 417.2450 0.0300 -1.0000 -1.0000 0332097 1581390302.20 151.5663 60.0052 32.0000 1.9845 1.9853 416.9731 417.1734 0.0302 -1.0000 -1.0000 0332157 1581390302.30 151.5663 60.0052 32.0000 1.9819 1.9827 417.0958 417.2962 0.0301 -1.0000 -1.0000 0332217 1581390302.40 151.5663 60.0052 32.0000 1.9805 1.9813 417.2703 417.4705 0.0301 -1.0000 -1.0000 0332287 1581390302.50 151.5691 60.0052 32.0000 1.9807 1.9814 417.1894 417.3897 0.0301 -1.0000 -1.0000 0332357 1581390302.60 151.5992 60.0052 32.0000 1.9803 1.9811 417.2098 417.4122 0.0304 -1.0000 -1.0000 0332427 1581390302.70 151.5992 60.0052 32.0000 1.9815 1.9823 417.2052 417.4055 0.0300 -1.0000 -1.0000 0332817 1581390302.80 151.5992 60.0052 32.0000 1.9802 1.9810 417.1010 417.3013 0.0302 -1.0000 -1.0000 0332897 1581390302.90 151.5992 60.0052 32.0000 1.9795 1.9803 417.1418 417.3426 0.0302 -1.0000 -1.0000 0332967 1581390303.00 151.5992 60.0052 32.0000 1.9795 1.9803 417.2679 417.4685 0.0301 -1.0000 -1.0000 0333027 1581390303.10 151.6117 60.0052 32.0000 1.9795 1.9802 417.1783 417.3774 0.0300 -1.0000 -1.0000 0333097 1581390303.20 151.6669 60.0052 32.0000 1.9790 1.9798 417.1464 417.3466 0.0302 -1.0000 -1.0000 0333167 1581390303.30 151.6669 60.0052 32.0000 1.9793 1.9801 417.1198 417.3186 0.0300 -1.0000 -1.0000 0333227 1581390303.40 151.6669 60.0052 32.0000 1.9804 1.9812 417.0109 417.2113 0.0302 -1.0000 -1.0000 0333297 1581390303.50 151.6669 60.0052 32.0000 1.9824 1.9832 416.8043 417.0047 0.0302 -1.0000 -1.0000 0333367 1581390303.60 151.6669 60.0052 32.0000 1.9818 1.9826 416.9501 417.1505 0.0301 -1.0000 -1.0000 0333427 1581390303.70 151.6669 60.0052 32.0000 1.9823 1.9830 417.2090 417.4090 0.0301 -1.0000 -1.0000 0333527 1581390303.80 151.6669 60.0052 32.0000 1.9807 1.9815 417.2329 417.4330 0.0300 -1.0000 -1.0000 0333597 1581390303.90 151.6669 60.0052 32.0000 1.9825 1.9832 417.1651 417.3651 0.0300 -1.0000 -1.0000 0333657 1581390304.00 151.6669 60.0052 32.0000 1.9844 1.9852 416.9952 417.1948 0.0301 -1.0000 -1.0000 0333727 1581390304.10 151.6669 60.0052 32.0000 1.9823 1.9830 417.0374 417.2361 0.0299 -1.0000 -1.0000 0333797 1581390304.20 151.6669 60.0052 32.0000 1.9804 1.9812 417.1948 417.3949 0.0301 -1.0000 -1.0000 0333856 1581390304.30 151.6669 60.0052 32.0000 1.9816 1.9824 417.1111 417.3103 0.0299 -1.0000 -1.0000 0333917 1581390304.40 151.7204 60.0024 32.0000 1.9820 1.9827 417.0108 417.2097 0.0299 -1.0000 -1.0000 0333996 1581390304.50 151.7204 60.0024 32.0000 1.9825 1.9833 416.9162 417.1150 0.0299 -1.0000 -1.0000 0334056 1581390304.60 151.7204 60.0024 32.0000 1.9792 1.9800 417.3591 417.5592 0.0302 -1.0000 -1.0000 0334126 1581390304.70 151.7204 60.0024 32.0000 1.9817 1.9825 417.0678 417.2683 0.0301 -1.0000 -1.0000 0334186 1581390304.80 151.7204 60.0024 32.0000 1.9806 1.9814 416.9613 417.1608 0.0300 -1.0000 -1.0000 0334256 1581390304.90 151.7204 60.0024 32.0000 1.9818 1.9825 416.9463 417.1450 0.0298 -1.0000 -1.0000 0334326 1581390305.00 151.7204 60.0024 32.0000 1.9815 1.9823 417.1402 417.3398 0.0300 -1.0000 -1.0000 0334386 1581390305.10 151.7204 60.0024 32.0000 1.9820 1.9828 417.2715 417.4710 0.0300 -1.0000 -1.0000 0334446 1581390305.20 151.7204 60.0024 32.0000 1.9815 1.9823 417.3991 417.5985 0.0300 -1.0000 -1.0000 0334996 1581390305.30 151.7204 60.0024 32.0000 1.9830 1.9838 416.9546 417.1537 0.0300 -1.0000 -1.0000 0335066 1581390305.40 151.7204 60.0024 32.0000 1.9831 1.9839 416.8688 417.0681 0.0300 -1.0000 -1.0000 0335206 1581390305.50 151.6462 60.0024 32.0000 1.9825 1.9833 416.7701 416.9704 0.0301 -1.0000 -1.0000 0335276 1581390305.60 151.5646 60.0024 32.0000 1.9813 1.9821 417.1656 417.3645 0.0299 -1.0000 -1.0000 0335336 1581390305.70 151.5646 60.0024 32.0000 1.9799 1.9807 417.2045 417.4049 0.0302 -1.0000 -1.0000 0335406 1581390305.80 151.5646 60.0024 32.0000 1.9813 1.9820 417.0811 417.2803 0.0300 -1.0000 -1.0000 0335476 1581390305.90 151.5646 60.0024 32.0000 1.9813 1.9821 416.8828 417.0817 0.0299 -1.0000 -1.0000 0335536 1581390306.00 151.5646 60.0024 32.0000 1.9828 1.9836 416.7976 416.9968 0.0301 -1.0000 -1.0000 0335625 1581390306.10 151.5646 60.0024 32.0000 1.9818 1.9826 417.1255 417.3238 0.0300 -1.0000 -1.0000 0335696 1581390306.20 151.4626 60.0024 32.0000 1.9810 1.9818 417.0300 417.2299 0.0300 -1.0000 -1.0000 0335755 1581390306.30 151.4243 60.0024 32.0000 1.9809 1.9817 417.1146 417.3140 0.0300 -1.0000 -1.0000 0335825 1581390306.40 151.4243 60.0024 32.0000 1.9801 1.9809 417.0593 417.2594 0.0300 -1.0000 -1.0000 0335896 1581390306.50 151.4243 60.0024 32.0000 1.9807 1.9815 417.0673 417.2659 0.0299 -1.0000 -1.0000 0335955 1581390306.60 151.4243 60.0024 32.0000 1.9803 1.9811 417.1305 417.3294 0.0300 -1.0000 -1.0000 0336035 1581390306.70 151.4273 60.0024 32.0000 1.9808 1.9815 417.1933 417.3936 0.0301 -1.0000 -1.0000 0336265 1581390306.80 151.4920 60.0024 32.0000 1.9810 1.9818 417.1847 417.3850 0.0301 -1.0000 -1.0000 0336335 1581390306.90 151.4920 60.0024 32.0000 1.9817 1.9825 416.9137 417.1123 0.0299 -1.0000 -1.0000 0336405 1581390307.00 151.4920 60.0024 32.0000 1.9822 1.9829 416.9529 417.1519 0.0300 -1.0000 -1.0000 0336465 1581390307.10 151.4920 60.0024 32.0000 1.9827 1.9834 416.9059 417.1046 0.0299 -1.0000 -1.0000 0336525 1581390307.20 151.4920 60.0024 32.0000 1.9811 1.9818 416.9119 417.1112 0.0299 -1.0000 -1.0000 0336605 1581390307.30 151.4920 60.0024 32.0000 1.9822 1.9830 416.9983 417.1970 0.0300 -1.0000 -1.0000 0336665 1581390307.40 151.4920 60.0024 32.0000 1.9823 1.9831 416.9724 417.1708 0.0299 -1.0000 -1.0000 0336725 1581390307.50 151.4920 60.0024 32.0000 1.9820 1.9828 417.4320 417.6323 0.0301 -1.0000 -1.0000 0336795 1581390307.60 151.4920 60.0024 32.0000 1.9812 1.9820 417.3126 417.5124 0.0300 -1.0000 -1.0000 0336865 1581390307.70 151.4920 60.0024 32.0000 1.9824 1.9832 416.9646 417.1630 0.0298 -1.0000 -1.0000 0336925 1581390307.80 151.4672 60.0024 32.0000 1.9825 1.9832 416.9300 417.1281 0.0298 -1.0000 -1.0000 0336995 1581390307.90 151.3843 60.0024 32.0000 1.9802 1.9810 417.2282 417.4266 0.0298 -1.0000 -1.0000 0337065 1581390308.00 151.3843 60.0024 32.0000 1.9801 1.9808 417.2111 417.4100 0.0299 -1.0000 -1.0000 0337125 1581390308.10 151.3843 60.0024 32.0000 1.9798 1.9806 417.0896 417.2882 0.0298 -1.0000 -1.0000 0337195 1581390308.20 151.3843 60.0024 32.0000 1.9804 1.9811 417.0492 417.2468 0.0297 -1.0000 -1.0000 0337255 1581390308.30 151.3843 60.0024 32.0000 1.9792 1.9800 416.8518 417.0513 0.0301 -1.0000 -1.0000 0337485 1581390308.40 151.3715 60.0024 32.0000 1.9813 1.9820 416.8301 417.0301 0.0300 -1.0000 -1.0000 0337554 1581390308.50 151.3715 60.0024 32.0000 1.9799 1.9806 417.0058 417.2038 0.0298 -1.0000 -1.0000 0337624 1581390308.60 151.3715 60.0024 32.0000 1.9798 1.9806 417.1253 417.3246 0.0300 -1.0000 -1.0000 0337695 1581390308.70 151.3715 60.0024 32.0000 1.9806 1.9814 417.1628 417.3615 0.0299 -1.0000 -1.0000 0337754 1581390308.80 151.3715 60.0024 32.0000 1.9802 1.9810 417.2272 417.4264 0.0300 -1.0000 -1.0000 0338334 1581390308.90 151.3715 60.0024 32.0000 1.9807 1.9815 417.1451 417.3442 0.0300 -1.0000 -1.0000 0338404 1581390309.00 151.4086 60.0024 32.0000 1.9805 1.9813 417.1791 417.3784 0.0300 -1.0000 -1.0000 0338464 1581390309.10 151.4245 60.0024 32.0000 1.9811 1.9818 417.1950 417.3931 0.0299 -1.0000 -1.0000 0338524 1581390309.20 151.4245 60.0024 32.0000 1.9812 1.9819 417.0837 417.2835 0.0301 -1.0000 -1.0000 0338604 1581390309.30 151.4245 60.0024 32.0000 1.9810 1.9818 416.9906 417.1900 0.0300 -1.0000 -1.0000 0338767 1581390309.40 151.4245 60.0024 32.0000 1.9811 1.9819 416.9671 417.1655 0.0299 -1.0000 -1.0000 0338827 1581390309.50 151.4245 60.0024 32.0000 1.9826 1.9833 416.9941 417.1936 0.0300 -1.0000 -1.0000 0338907 1581390309.60 151.3273 60.0023 32.0000 1.9817 1.9824 416.8519 417.0492 0.0298 -1.0000 -1.0000 0338967 1581390309.70 151.3273 60.0023 32.0000 1.9816 1.9824 417.1227 417.3226 0.0301 -1.0000 -1.0000 0339027 1581390309.80 151.3273 60.0023 32.0000 1.9815 1.9823 417.3736 417.5729 0.0299 -1.0000 -1.0000 0339097 1581390309.90 151.3273 60.0023 32.0000 1.9797 1.9805 417.2666 417.4659 0.0300 -1.0000 -1.0000 0339157 1581390310.00 151.3273 60.0023 32.0000 1.9804 1.9811 417.1090 417.3087 0.0301 -1.0000 -1.0000 0339227 1581390310.10 151.3273 60.0023 32.0000 1.9827 1.9835 416.9178 417.1178 0.0301 -1.0000 -1.0000 0339297 1581390310.20 151.3242 60.0023 32.0000 1.9835 1.9843 416.9001 417.0995 0.0300 -1.0000 -1.0000 0339357 1581390310.30 151.3075 60.0023 32.0000 1.9833 1.9841 416.8946 417.0938 0.0300 -1.0000 -1.0000 0339487 1581390310.40 151.3075 60.0023 32.0000 1.9807 1.9815 417.1314 417.3306 0.0300 -1.0000 -1.0000 0339557 1581390310.50 151.3075 60.0023 32.0000 1.9794 1.9802 417.2739 417.4740 0.0302 -1.0000 -1.0000 0339617 1581390310.60 151.3075 60.0023 32.0000 1.9798 1.9806 417.2413 417.4411 0.0300 -1.0000 -1.0000 0339707 1581390310.70 151.3075 60.0023 32.0000 1.9815 1.9823 417.2370 417.4354 0.0299 -1.0000 -1.0000 0339767 1581390310.80 151.5549 60.0023 32.0000 1.9800 1.9808 417.2017 417.4013 0.0301 -1.0000 -1.0000 0339987 1581390310.90 151.5549 60.0023 32.0000 1.9796 1.9804 417.1162 417.3169 0.0302 -1.0000 -1.0000 0340067 1581390311.00 151.5549 60.0023 32.0000 1.9795 1.9803 417.1620 417.3622 0.0300 -1.0000 -1.0000 0340127 1581390311.10 151.5549 60.0023 32.0000 1.9804 1.9812 416.9213 417.1210 0.0302 -1.0000 -1.0000 0340187 1581390311.20 151.5549 60.0023 32.0000 1.9818 1.9826 416.9979 417.1983 0.0302 -1.0000 -1.0000 0340257 1581390311.30 151.5549 60.0023 32.0000 1.9825 1.9833 416.8557 417.0562 0.0301 -1.0000 -1.0000 0340327 1581390311.40 151.5549 60.0023 32.0000 1.9816 1.9824 416.8838 417.0828 0.0299 -1.0000 -1.0000 0340497 1581390311.50 151.5549 60.0023 32.0000 1.9804 1.9812 416.9026 417.1026 0.0301 -1.0000 -1.0000 0340567 1581390311.60 151.3317 60.0023 32.0000 1.9803 1.9811 416.8705 417.0697 0.0300 -1.0000 -1.0000 0340647 1581390311.70 151.3120 60.0023 32.0000 1.9800 1.9808 416.8780 417.0785 0.0302 -1.0000 -1.0000 0340707 1581390311.80 151.3120 60.0023 32.0000 1.9800 1.9808 416.8386 417.0389 0.0302 -1.0000 -1.0000 0340777 1581390311.90 151.3120 60.0023 32.0000 1.9810 1.9817 416.8861 417.0856 0.0299 -1.0000 -1.0000 0341256 1581390312.00 151.3120 60.0023 32.0000 1.9820 1.9828 416.9944 417.1934 0.0301 -1.0000 -1.0000 0341316 1581390312.10 151.3120 60.0023 32.0000 1.9820 1.9828 416.8355 417.0361 0.0302 -1.0000 -1.0000 0341396 1581390312.20 151.3650 60.0023 32.0000 1.9826 1.9834 417.2288 417.4282 0.0300 -1.0000 -1.0000 0341456 1581390312.30 151.3650 60.0023 32.0000 1.9812 1.9819 417.2045 417.4058 0.0303 -1.0000 -1.0000 0341516 1581390312.40 151.3650 60.0023 32.0000 1.9794 1.9802 417.1410 417.3415 0.0301 -1.0000 -1.0000 0341756 1581390312.50 151.3650 60.0023 32.0000 1.9804 1.9811 417.2728 417.4743 0.0302 -1.0000 -1.0000 0341816 1581390312.60 151.3650 60.0023 32.0000 1.9802 1.9810 417.0093 417.2090 0.0300 -1.0000 -1.0000 0341886 1581390312.70 151.3650 60.0023 32.0000 1.9798 1.9806 417.0624 417.2626 0.0301 -1.0000 -1.0000 0341956 1581390312.80 151.3650 60.0023 32.0000 1.9810 1.9818 417.1968 417.3965 0.0301 -1.0000 -1.0000 0342016 1581390312.90 151.3650 60.0023 32.0000 1.9826 1.9834 417.0521 417.2525 0.0302 -1.0000 -1.0000 0342246 1581390313.00 151.3650 60.0023 32.0000 1.9823 1.9831 416.8412 417.0391 0.0298 -1.0000 -1.0000 0342316 1581390313.10 151.3650 60.0023 32.0000 1.9823 1.9831 416.8050 417.0043 0.0301 -1.0000 -1.0000 0342376 1581390313.20 151.3756 60.0023 32.0000 1.9826 1.9833 416.8716 417.0713 0.0300 -1.0000 -1.0000 0342446 1581390313.30 151.6564 60.0023 32.0000 1.9815 1.9823 417.1810 417.3816 0.0302 -1.0000 -1.0000 0342506 1581390313.40 151.6854 60.0023 32.0000 1.9824 1.9832 417.2304 417.4312 0.0302 -1.0000 -1.0000 0343055 1581390313.50 151.6854 60.0023 32.0000 1.9814 1.9822 417.1533 417.3545 0.0302 -1.0000 -1.0000 0343125 1581390313.60 151.6854 60.0023 32.0000 1.9822 1.9829 416.8933 417.0939 0.0302 -1.0000 -1.0000 0343185 1581390313.70 151.6854 60.0023 32.0000 1.9814 1.9822 416.7487 416.9490 0.0301 -1.0000 -1.0000 0343255 1581390313.80 151.3135 60.0023 32.0000 1.9804 1.9811 416.8686 417.0684 0.0301 -1.0000 -1.0000 0343325 1581390313.90 151.3135 60.0023 32.0000 1.9793 1.9801 417.1349 417.3352 0.0301 -1.0000 -1.0000 0343385 1581390314.00 151.3135 60.0023 32.0000 1.9802 1.9810 417.1371 417.3382 0.0303 -1.0000 -1.0000 0343445 1581390314.10 151.3135 60.0023 32.0000 1.9791 1.9799 417.0557 417.2567 0.0302 -1.0000 -1.0000 0343545 1581390314.20 151.3135 60.0023 32.0000 1.9777 1.9785 417.0360 417.2368 0.0303 -1.0000 -1.0000 0343605 1581390314.30 151.3135 60.0023 32.0000 1.9805 1.9813 417.1200 417.3201 0.0300 -1.0000 -1.0000 0343675 1581390314.40 151.3135 60.0023 32.0000 1.9809 1.9817 417.0222 417.2220 0.0301 -1.0000 -1.0000 0343745 1581390314.50 151.3135 60.0023 32.0000 1.9802 1.9810 417.1361 417.3365 0.0301 -1.0000 -1.0000 0343805 1581390314.60 151.3135 60.0023 32.0000 1.9787 1.9795 417.0270 417.2271 0.0301 -1.0000 -1.0000 0343885 1581390314.70 151.3135 60.0023 32.0000 1.9809 1.9816 416.8942 417.0940 0.0301 -1.0000 -1.0000 0343945 1581390314.80 151.3341 60.0023 32.0000 1.9816 1.9824 417.0187 417.2200 0.0303 -1.0000 -1.0000 0344015 1581390314.90 151.3347 60.0023 32.0000 1.9833 1.9840 416.7401 416.9408 0.0302 -1.0000 -1.0000 0344095 1581390315.00 151.3286 60.0023 32.0000 1.9828 1.9836 416.9758 417.1763 0.0302 -1.0000 -1.0000 0344155 1581390315.10 151.3113 60.0025 32.0000 1.9834 1.9842 417.0130 417.2130 0.0300 -1.0000 -1.0000 0344225 1581390315.20 151.3113 60.0025 32.0000 1.9821 1.9829 417.1608 417.3598 0.0300 -1.0000 -1.0000 0344295 1581390315.30 151.3113 60.0025 32.0000 1.9809 1.9817 417.0753 417.2760 0.0302 -1.0000 -1.0000 0344355 1581390315.40 151.3113 60.0025 32.0000 1.9805 1.9813 416.8790 417.0791 0.0301 -1.0000 -1.0000 0344824 1581390315.50 151.3113 60.0025 32.0000 1.9799 1.9807 417.1125 417.3128 0.0301 -1.0000 -1.0000 0344894 1581390315.60 151.2926 60.0025 32.0000 1.9802 1.9810 416.9626 417.1623 0.0300 -1.0000 -1.0000 0344954 1581390315.70 151.2638 60.0025 32.0000 1.9818 1.9826 417.0620 417.2622 0.0302 -1.0000 -1.0000 0345024 1581390315.80 151.2638 60.0025 32.0000 1.9800 1.9808 417.1517 417.3536 0.0303 -1.0000 -1.0000 0345094 1581390315.90 151.2638 60.0025 32.0000 1.9790 1.9797 417.0018 417.2024 0.0302 -1.0000 -1.0000 0345154 1581390316.00 151.2638 60.0025 32.0000 1.9792 1.9800 417.1860 417.3867 0.0302 -1.0000 -1.0000 0345254 1581390316.10 151.2638 60.0025 32.0000 1.9794 1.9801 417.1037 417.3044 0.0302 -1.0000 -1.0000 0345324 1581390316.20 151.4139 60.0025 32.0000 1.9799 1.9807 417.0424 417.2428 0.0302 -1.0000 -1.0000 0345394 1581390316.30 151.4139 60.0025 32.0000 1.9799 1.9806 417.0247 417.2243 0.0301 -1.0000 -1.0000 0345454 1581390316.40 151.4139 60.0025 32.0000 1.9798 1.9806 416.9661 417.1670 0.0303 -1.0000 -1.0000 0345524 1581390316.50 151.4139 60.0025 32.0000 1.9813 1.9821 417.1090 417.3095 0.0301 -1.0000 -1.0000 0345764 1581390316.60 151.4139 60.0025 32.0000 1.9811 1.9819 416.9053 417.1054 0.0302 -1.0000 -1.0000 0345834 1581390316.70 151.5809 60.0025 32.0000 1.9819 1.9827 416.8151 417.0161 0.0302 -1.0000 -1.0000 0345894 1581390316.80 151.6381 60.0025 32.0000 1.9816 1.9823 416.9299 417.1300 0.0301 -1.0000 -1.0000 0345964 1581390316.90 151.6381 60.0025 32.0000 1.9798 1.9806 416.9929 417.1924 0.0300 -1.0000 -1.0000 0346034 1581390317.00 151.6381 60.0025 32.0000 1.9819 1.9827 417.0870 417.2864 0.0300 -1.0000 -1.0000 0346264 1581390317.10 151.6381 60.0025 32.0000 1.9816 1.9824 417.2661 417.4659 0.0301 -1.0000 -1.0000 0346324 1581390317.20 151.6381 60.0025 32.0000 1.9811 1.9819 417.3242 417.5239 0.0300 -1.0000 -1.0000 0346394 1581390317.30 151.3047 60.0025 32.0000 1.9817 1.9825 417.1734 417.3736 0.0302 -1.0000 -1.0000 0346463 1581390317.40 151.3047 60.0025 32.0000 1.9803 1.9811 417.2787 417.4787 0.0302 -1.0000 -1.0000 0346524 1581390317.50 151.3047 60.0025 32.0000 1.9783 1.9791 417.0946 417.2948 0.0301 -1.0000 -1.0000 0346763 1581390317.60 151.3047 60.0025 32.0000 1.9800 1.9807 416.9510 417.1507 0.0301 -1.0000 -1.0000 0346823 1581390317.70 151.3047 60.0025 32.0000 1.9799 1.9806 417.0416 417.2418 0.0301 -1.0000 -1.0000 0346883 1581390317.80 151.3047 60.0025 32.0000 1.9801 1.9809 417.0105 417.2100 0.0300 -1.0000 -1.0000 0346953 1581390317.90 151.3143 60.0025 32.0000 1.9804 1.9812 417.1589 417.3581 0.0300 -1.0000 -1.0000 0347023 1581390318.00 151.3463 60.0025 32.0000 1.9821 1.9829 417.1234 417.3234 0.0300 -1.0000 -1.0000 0347813 1581390318.10 151.3463 60.0025 32.0000 1.9822 1.9830 417.0028 417.2015 0.0299 -1.0000 -1.0000 0347893 1581390318.20 151.3463 60.0025 32.0000 1.9820 1.9828 417.2046 417.4050 0.0302 -1.0000 -1.0000 0347953 1581390318.30 151.3463 60.0025 32.0000 1.9824 1.9832 416.8946 417.0945 0.0301 -1.0000 -1.0000 0348043 1581390318.40 151.3463 60.0025 32.0000 1.9816 1.9824 416.9796 417.1792 0.0301 -1.0000 -1.0000 0348113 1581390318.50 151.3160 60.0025 32.0000 1.9826 1.9834 417.1747 417.3751 0.0301 -1.0000 -1.0000 0348173 1581390318.60 151.3160 60.0025 32.0000 1.9804 1.9812 417.2780 417.4782 0.0301 -1.0000 -1.0000 0348253 1581390318.70 151.3160 60.0025 32.0000 1.9803 1.9811 417.2414 417.4420 0.0302 -1.0000 -1.0000 0348323 1581390318.80 151.3160 60.0025 32.0000 1.9824 1.9832 417.0030 417.2036 0.0303 -1.0000 -1.0000 0348383 1581390318.90 151.3160 60.0025 32.0000 1.9819 1.9827 417.0366 417.2358 0.0298 -1.0000 -1.0000 0348472 1581390319.00 151.3160 60.0025 32.0000 1.9818 1.9826 416.9237 417.1233 0.0301 -1.0000 -1.0000 0348532 1581390319.10 151.3160 60.0025 32.0000 1.9834 1.9841 416.9019 417.1023 0.0302 -1.0000 -1.0000 0348593 1581390319.20 151.3160 60.0025 32.0000 1.9827 1.9835 417.0384 417.2370 0.0298 -1.0000 -1.0000 0348672 1581390319.30 151.3160 60.0025 32.0000 1.9837 1.9844 417.3502 417.5494 0.0299 -1.0000 -1.0000 0348732 1581390319.40 151.3160 60.0025 32.0000 1.9824 1.9832 417.4551 417.6549 0.0301 -1.0000 -1.0000 0348792 1581390319.50 151.3160 60.0025 32.0000 1.9819 1.9826 417.1542 417.3542 0.0301 -1.0000 -1.0000 0348982 1581390319.60 151.5770 60.0025 32.0000 1.9821 1.9828 416.8394 417.0393 0.0301 -1.0000 -1.0000 0349042 1581390319.70 151.5770 60.0025 32.0000 1.9834 1.9842 416.8178 417.0177 0.0301 -1.0000 -1.0000 0349102 1581390319.80 151.5770 60.0025 32.0000 1.9832 1.9839 416.8705 417.0693 0.0299 -1.0000 -1.0000 0349182 1581390319.90 151.5770 60.0025 32.0000 1.9804 1.9812 417.1601 417.3594 0.0300 -1.0000 -1.0000 0349242 1581390320.00 151.5770 60.0025 32.0000 1.9810 1.9818 417.1781 417.3783 0.0301 -1.0000 -1.0000 0349302 1581390320.10 151.4529 60.0028 32.0000 1.9805 1.9813 417.1272 417.3259 0.0299 -1.0000 -1.0000 0349372 1581390320.20 151.4469 60.0028 32.0000 1.9808 1.9816 417.1778 417.3770 0.0300 -1.0000 -1.0000 0349442 1581390320.30 151.4469 60.0028 32.0000 1.9812 1.9820 417.4071 417.6063 0.0300 -1.0000 -1.0000 0349502 1581390320.40 151.4469 60.0028 32.0000 1.9818 1.9825 417.1872 417.3872 0.0301 -1.0000 -1.0000 0349572 1581390320.50 151.4469 60.0028 32.0000 1.9817 1.9825 417.3979 417.5972 0.0299 -1.0000 -1.0000 0350012 1581390320.60 151.4469 60.0028 32.0000 1.9819 1.9827 417.0898 417.2882 0.0299 -1.0000 -1.0000 0350092 1581390320.70 151.5243 60.0028 32.0000 1.9818 1.9826 416.9841 417.1828 0.0299 -1.0000 -1.0000 0350152 1581390320.80 151.5243 60.0028 32.0000 1.9828 1.9836 417.0591 417.2583 0.0300 -1.0000 -1.0000 0350212 1581390320.90 151.5243 60.0028 32.0000 1.9829 1.9836 416.9653 417.1649 0.0300 -1.0000 -1.0000 0350292 1581390321.00 151.5243 60.0028 32.0000 1.9813 1.9820 417.1235 417.3217 0.0298 -1.0000 -1.0000 0350351 1581390321.10 151.5243 60.0028 32.0000 1.9807 1.9815 417.1340 417.3335 0.0300 -1.0000 -1.0000 0350412 1581390321.20 151.5728 60.0028 32.0000 1.9820 1.9828 417.2352 417.4342 0.0299 -1.0000 -1.0000 0350482 1581390321.30 151.5728 60.0028 32.0000 1.9808 1.9816 417.3155 417.5144 0.0299 -1.0000 -1.0000 0350551 1581390321.40 151.5728 60.0028 32.0000 1.9801 1.9809 417.1908 417.3905 0.0301 -1.0000 -1.0000 0350711 1581390321.50 151.5728 60.0028 32.0000 1.9797 1.9805 417.2147 417.4146 0.0300 -1.0000 -1.0000 0350791 1581390321.60 151.5728 60.0028 32.0000 1.9792 1.9800 417.2118 417.4104 0.0299 -1.0000 -1.0000 0350861 1581390321.70 151.5728 60.0028 32.0000 1.9807 1.9814 417.1451 417.3440 0.0300 -1.0000 -1.0000 0350921 1581390321.80 151.2853 60.0028 32.0000 1.9804 1.9812 417.1963 417.3966 0.0301 -1.0000 -1.0000 0350991 1581390321.90 151.2550 60.0028 32.0000 1.9789 1.9796 417.1759 417.3752 0.0299 -1.0000 -1.0000 0351061 1581390322.00 151.2550 60.0028 32.0000 1.9796 1.9804 416.9760 417.1755 0.0301 -1.0000 -1.0000 0351131 1581390322.10 151.2550 60.0028 32.0000 1.9811 1.9819 416.8272 417.0280 0.0302 -1.0000 -1.0000 0351231 1581390322.20 151.2550 60.0028 32.0000 1.9808 1.9816 417.0257 417.2257 0.0300 -1.0000 -1.0000 0351291 1581390322.30 151.2550 60.0028 32.0000 1.9829 1.9836 416.9203 417.1203 0.0301 -1.0000 -1.0000 0351351 1581390322.40 151.6104 60.0028 32.0000 1.9825 1.9833 417.0647 417.2635 0.0300 -1.0000 -1.0000 0351431 1581390322.50 151.6104 60.0028 32.0000 1.9824 1.9831 416.8253 417.0252 0.0300 -1.0000 -1.0000 0351491 1581390322.60 151.6104 60.0028 32.0000 1.9832 1.9839 416.7914 416.9918 0.0301 -1.0000 -1.0000 0351991 1581390322.70 151.6104 60.0028 32.0000 1.9818 1.9825 416.9312 417.1305 0.0300 -1.0000 -1.0000 0352051 1581390322.80 151.6104 60.0028 32.0000 1.9819 1.9827 417.1316 417.3305 0.0299 -1.0000 -1.0000 0352111 1581390322.90 151.6104 60.0028 32.0000 1.9823 1.9830 417.2580 417.4589 0.0301 -1.0000 -1.0000 0352191 1581390323.00 151.5581 60.0028 32.0000 1.9798 1.9806 417.1637 417.3629 0.0299 -1.0000 -1.0000 0352250 1581390323.10 151.5294 60.0028 32.0000 1.9822 1.9829 417.0878 417.2873 0.0301 -1.0000 -1.0000 0352501 1581390323.20 151.5294 60.0028 32.0000 1.9833 1.9840 416.9340 417.1333 0.0300 -1.0000 -1.0000 0352571 1581390323.30 151.5294 60.0028 32.0000 1.9825 1.9833 416.9390 417.1387 0.0301 -1.0000 -1.0000 0352631 1581390323.40 151.5294 60.0028 32.0000 1.9826 1.9833 416.9166 417.1167 0.0301 -1.0000 -1.0000 0352691 1581390323.50 151.5294 60.0028 32.0000 1.9803 1.9810 417.3251 417.5257 0.0302 -1.0000 -1.0000 0352770 1581390323.60 151.5294 60.0028 32.0000 1.9794 1.9801 417.1145 417.3157 0.0303 -1.0000 -1.0000 0353040 1581390323.70 151.5294 60.0028 32.0000 1.9794 1.9802 416.8705 417.0700 0.0300 -1.0000 -1.0000 0353100 1581390323.80 151.5294 60.0028 32.0000 1.9817 1.9824 417.0979 417.2969 0.0299 -1.0000 -1.0000 0353170 1581390323.90 151.5294 60.0028 32.0000 1.9799 1.9806 417.1108 417.3098 0.0300 -1.0000 -1.0000 0353230 1581390324.00 151.4195 60.0028 32.0000 1.9815 1.9823 416.9691 417.1696 0.0301 -1.0000 -1.0000 0353300 1581390324.10 151.3028 60.0028 32.0000 1.9805 1.9813 417.0331 417.2340 0.0303 -1.0000 -1.0000 0353490 1581390324.20 151.3028 60.0028 32.0000 1.9815 1.9823 417.3178 417.5177 0.0300 -1.0000 -1.0000 0353550 1581390324.30 151.3028 60.0028 32.0000 1.9809 1.9817 417.1819 417.3807 0.0300 -1.0000 -1.0000 0353610 1581390324.40 151.3028 60.0028 32.0000 1.9801 1.9809 417.1067 417.3061 0.0300 -1.0000 -1.0000 0353680 1581390324.50 151.3028 60.0028 32.0000 1.9797 1.9805 417.1516 417.3516 0.0301 -1.0000 -1.0000 0353750 1581390324.60 151.3028 60.0028 32.0000 1.9819 1.9827 417.0488 417.2486 0.0301 -1.0000 -1.0000 0353990 1581390324.70 151.6464 60.0014 32.0000 1.9802 1.9810 417.1495 417.3493 0.0301 -1.0000 -1.0000 0354140 1581390324.80 151.6464 60.0014 32.0000 1.9808 1.9816 417.0843 417.2849 0.0302 -1.0000 -1.0000 0354210 1581390324.90 151.6464 60.0014 32.0000 1.9828 1.9836 416.9510 417.1514 0.0302 -1.0000 -1.0000 0354280 1581390325.00 151.6464 60.0014 32.0000 1.9830 1.9838 416.9904 417.1905 0.0301 -1.0000 -1.0000 0354350 1581390325.10 151.6464 60.0014 32.0000 1.9828 1.9836 416.8042 417.0045 0.0301 -1.0000 -1.0000 0354410 1581390325.20 151.6464 60.0014 32.0000 1.9827 1.9835 416.9116 417.1113 0.0300 -1.0000 -1.0000 0354749 1581390325.30 151.4813 60.0014 32.0000 1.9829 1.9837 417.4641 417.6641 0.0300 -1.0000 -1.0000 0354809 1581390325.40 151.4813 60.0014 32.0000 1.9816 1.9824 417.1620 417.3616 0.0301 -1.0000 -1.0000 0354869 1581390325.50 151.4813 60.0014 32.0000 1.9821 1.9829 417.0358 417.2363 0.0302 -1.0000 -1.0000 0354949 1581390325.60 151.4813 60.0014 32.0000 1.9817 1.9825 416.9261 417.1269 0.0302 -1.0000 -1.0000 0355009 1581390325.70 151.4813 60.0014 32.0000 1.9823 1.9831 416.7514 416.9519 0.0302 -1.0000 -1.0000 0355069 1581390325.80 151.4813 60.0014 32.0000 1.9816 1.9824 416.8361 417.0373 0.0303 -1.0000 -1.0000 0355139 1581390325.90 151.4813 60.0014 32.0000 1.9827 1.9835 416.8424 417.0432 0.0302 -1.0000 -1.0000 0355209 1581390326.00 151.4813 60.0014 32.0000 1.9821 1.9828 416.9334 417.1335 0.0301 -1.0000 -1.0000 0355269 1581390326.10 151.4813 60.0014 32.0000 1.9819 1.9827 416.8547 417.0558 0.0302 -1.0000 -1.0000 0355339 1581390326.20 151.4813 60.0014 32.0000 1.9830 1.9838 416.9416 417.1417 0.0301 -1.0000 -1.0000 0355409 1581390326.30 151.4813 60.0014 32.0000 1.9824 1.9832 417.2244 417.4264 0.0303 -1.0000 -1.0000 0355469 1581390326.40 151.7161 60.0014 32.0000 1.9828 1.9836 417.3544 417.5553 0.0302 -1.0000 -1.0000 0355539 1581390326.50 151.7250 60.0014 32.0000 1.9824 1.9832 417.1697 417.3695 0.0300 -1.0000 -1.0000 0355609 1581390326.60 151.7250 60.0014 32.0000 1.9833 1.9841 416.9720 417.1727 0.0302 -1.0000 -1.0000 0355679 1581390326.70 151.7250 60.0014 32.0000 1.9809 1.9817 417.0066 417.2077 0.0302 -1.0000 -1.0000 0355749 1581390326.80 151.7250 60.0014 32.0000 1.9815 1.9823 417.0781 417.2780 0.0300 -1.0000 -1.0000 0355809 1581390326.90 151.4807 60.0014 32.0000 1.9806 1.9813 417.1322 417.3331 0.0302 -1.0000 -1.0000 0355879 1581390327.00 151.4807 60.0014 32.0000 1.9799 1.9807 417.2107 417.4107 0.0301 -1.0000 -1.0000 0355949 1581390327.10 151.4807 60.0014 32.0000 1.9821 1.9828 417.4032 417.6040 0.0302 -1.0000 -1.0000 0356009 1581390327.20 151.4807 60.0014 32.0000 1.9828 1.9836 417.2749 417.4757 0.0302 -1.0000 -1.0000 0356259 1581390327.30 151.4807 60.0014 32.0000 1.9829 1.9836 416.9699 417.1706 0.0302 -1.0000 -1.0000 0356319 1581390327.40 151.4807 60.0014 32.0000 1.9832 1.9840 416.8656 417.0652 0.0300 -1.0000 -1.0000 0356378 1581390327.50 151.4808 60.0014 32.0000 1.9793 1.9801 417.1816 417.3816 0.0302 -1.0000 -1.0000 0356448 1581390327.60 151.4810 60.0014 32.0000 1.9795 1.9803 417.1332 417.3327 0.0299 -1.0000 -1.0000 0356519 1581390327.70 151.4810 60.0014 32.0000 1.9808 1.9816 417.3428 417.5429 0.0301 -1.0000 -1.0000 0356579 1581390327.80 151.4810 60.0014 32.0000 1.9826 1.9834 417.1308 417.3321 0.0303 -1.0000 -1.0000 0357268 1581390327.90 151.4810 60.0014 32.0000 1.9825 1.9833 416.9173 417.1181 0.0302 -1.0000 -1.0000 0357338 1581390328.00 151.4810 60.0014 32.0000 1.9832 1.9840 416.8542 417.0537 0.0300 -1.0000 -1.0000 0357398 1581390328.10 151.3454 60.0014 32.0000 1.9827 1.9835 416.7865 416.9854 0.0300 -1.0000 -1.0000 0357468 1581390328.20 151.3454 60.0014 32.0000 1.9821 1.9828 417.1586 417.3588 0.0301 -1.0000 -1.0000 0357528 1581390328.30 151.3454 60.0014 32.0000 1.9811 1.9818 417.0144 417.2143 0.0300 -1.0000 -1.0000 0357738 1581390328.40 151.3454 60.0014 32.0000 1.9813 1.9821 416.9963 417.1963 0.0301 -1.0000 -1.0000 0357818 1581390328.50 151.3454 60.0014 32.0000 1.9808 1.9816 417.0964 417.2960 0.0300 -1.0000 -1.0000 0357908 1581390328.60 151.3454 60.0014 32.0000 1.9804 1.9811 417.1161 417.3160 0.0301 -1.0000 -1.0000 0357978 1581390328.70 151.3454 60.0014 32.0000 1.9802 1.9810 417.1754 417.3761 0.0302 -1.0000 -1.0000 0358038 1581390328.80 151.3454 60.0014 32.0000 1.9794 1.9802 417.1966 417.3970 0.0301 -1.0000 -1.0000 0358108 1581390328.90 151.3454 60.0014 32.0000 1.9813 1.9821 417.1722 417.3729 0.0302 -1.0000 -1.0000 0358178 1581390329.00 151.3454 60.0014 32.0000 1.9813 1.9821 417.2527 417.4528 0.0301 -1.0000 -1.0000 0358247 1581390329.10 151.3531 60.0014 32.0000 1.9824 1.9832 417.1928 417.3930 0.0301 -1.0000 -1.0000 0358308 1581390329.20 151.5069 60.0014 32.0000 1.9817 1.9825 416.9286 417.1295 0.0302 -1.0000 -1.0000 0358377 1581390329.30 151.5069 60.0014 32.0000 1.9813 1.9821 416.9980 417.1987 0.0302 -1.0000 -1.0000 0358767 1581390329.40 151.5069 60.0014 32.0000 1.9808 1.9816 417.1266 417.3269 0.0301 -1.0000 -1.0000 0358827 1581390329.50 151.5069 60.0014 32.0000 1.9819 1.9827 417.3174 417.5181 0.0302 -1.0000 -1.0000 0358897 1581390329.60 151.5233 60.0022 32.0000 1.9804 1.9812 417.0806 417.2808 0.0302 -1.0000 -1.0000 0358967 1581390329.70 151.5826 60.0027 32.0000 1.9824 1.9832 416.9058 417.1058 0.0300 -1.0000 -1.0000 0359027 1581390329.80 151.5826 60.0027 32.0000 1.9820 1.9827 416.9411 417.1437 0.0304 -1.0000 -1.0000 0359107 1581390329.90 151.5826 60.0027 32.0000 1.9816 1.9824 416.9590 417.1591 0.0301 -1.0000 -1.0000 0359177 1581390330.00 151.5826 60.0027 32.0000 1.9812 1.9820 416.9745 417.1752 0.0302 -1.0000 -1.0000 0359267 1581390330.10 151.5826 60.0027 32.0000 1.9810 1.9818 416.9419 417.1400 0.0299 -1.0000 -1.0000 0359337 1581390330.20 151.5826 60.0027 32.0000 1.9816 1.9823 417.0846 417.2845 0.0301 -1.0000 -1.0000 0359397 1581390330.30 151.5826 60.0027 32.0000 1.9812 1.9820 417.1258 417.3253 0.0300 -1.0000 -1.0000 0359497 1581390330.40 151.5826 60.0027 32.0000 1.9815 1.9823 417.0224 417.2224 0.0301 -1.0000 -1.0000 0359567 1581390330.50 151.5826 60.0027 32.0000 1.9819 1.9827 417.2982 417.4983 0.0301 -1.0000 -1.0000 0359647 1581390330.60 151.5826 60.0027 32.0000 1.9812 1.9820 417.2031 417.4041 0.0303 -1.0000 -1.0000 0359727 1581390330.70 151.5620 60.0027 32.0000 1.9798 1.9805 417.2089 417.4105 0.0303 -1.0000 -1.0000 0359787 1581390330.80 151.5595 60.0027 32.0000 1.9820 1.9828 417.0642 417.2652 0.0302 -1.0000 -1.0000 0400017 1581390330.90 151.5595 60.0027 32.0000 1.9830 1.9838 417.0784 417.2787 0.0302 -1.0000 -1.0000 0400087 1581390331.00 151.5385 60.0027 32.0000 1.9818 1.9826 417.0050 417.2053 0.0300 -1.0000 -1.0000 0400146 1581390331.10 151.5385 60.0027 32.0000 1.9812 1.9819 416.8940 417.0942 0.0303 -1.0000 -1.0000 0400217 1581390331.20 151.5385 60.0027 32.0000 1.9813 1.9821 416.7889 416.9893 0.0301 -1.0000 -1.0000 0400286 1581390331.30 151.5385 60.0027 32.0000 1.9828 1.9836 416.8325 417.0328 0.0302 -1.0000 -1.0000 0401006 1581390331.40 151.5385 60.0027 32.0000 1.9830 1.9838 416.8440 417.0448 0.0302 -1.0000 -1.0000 0401076 1581390331.50 151.5385 60.0027 32.0000 1.9820 1.9828 417.1560 417.3568 0.0301 -1.0000 -1.0000 0401236 1581390331.60 151.4396 60.0027 32.0000 1.9822 1.9830 417.0825 417.2831 0.0303 -1.0000 -1.0000 0401306 1581390331.70 151.4396 60.0027 32.0000 1.9816 1.9824 417.2089 417.4088 0.0301 -1.0000 -1.0000 0401366 1581390331.80 151.4396 60.0027 32.0000 1.9806 1.9814 417.1309 417.3311 0.0301 -1.0000 -1.0000 0401436 1581390331.90 151.4396 60.0027 32.0000 1.9812 1.9820 417.1062 417.3070 0.0303 -1.0000 -1.0000 0401516 1581390332.00 151.4396 60.0027 32.0000 1.9802 1.9809 417.0143 417.2142 0.0302 -1.0000 -1.0000 0401576 1581390332.10 151.4148 60.0027 32.0000 1.9804 1.9812 416.8039 417.0049 0.0302 -1.0000 -1.0000 0401656 1581390332.20 151.3239 60.0027 32.0000 1.9806 1.9814 416.9951 417.1959 0.0302 -1.0000 -1.0000 0401716 1581390332.30 151.3239 60.0027 32.0000 1.9810 1.9818 417.1375 417.3377 0.0301 -1.0000 -1.0000 0401776 1581390332.40 151.3239 60.0027 32.0000 1.9797 1.9804 417.0517 417.2519 0.0302 -1.0000 -1.0000 0401846 1581390332.50 151.3239 60.0027 32.0000 1.9802 1.9810 417.0043 417.2043 0.0302 -1.0000 -1.0000 0401916 1581390332.60 151.3239 60.0027 32.0000 1.9808 1.9816 417.1176 417.3179 0.0300 -1.0000 -1.0000 0401986 1581390332.70 151.5115 60.0027 32.0000 1.9802 1.9809 417.1525 417.3524 0.0301 -1.0000 -1.0000 0402046 1581390332.80 151.5115 60.0027 32.0000 1.9818 1.9826 417.1858 417.3866 0.0302 -1.0000 -1.0000 0402116 1581390332.90 151.5115 60.0027 32.0000 1.9825 1.9833 416.9990 417.1999 0.0303 -1.0000 -1.0000 0402305 1581390333.00 151.5115 60.0027 32.0000 1.9824 1.9832 416.9430 417.1425 0.0300 -1.0000 -1.0000 0402365 1581390333.10 151.5115 60.0027 32.0000 1.9816 1.9824 416.8193 417.0194 0.0302 -1.0000 -1.0000 0402425 1581390333.20 151.5115 60.0027 32.0000 1.9810 1.9817 416.8175 417.0196 0.0305 -1.0000 -1.0000 0402495 1581390333.30 151.5115 60.0027 32.0000 1.9812 1.9820 416.9200 417.1199 0.0302 -1.0000 -1.0000 0402555 1581390333.40 151.5115 60.0027 32.0000 1.9811 1.9819 417.0032 417.2038 0.0301 -1.0000 -1.0000 0403025 1581390333.50 151.5115 60.0027 32.0000 1.9798 1.9806 416.8828 417.0842 0.0303 -1.0000 -1.0000 0403095 1581390333.60 151.5115 60.0027 32.0000 1.9824 1.9832 416.9527 417.1532 0.0302 -1.0000 -1.0000 0403155 1581390333.70 151.5115 60.0027 32.0000 1.9813 1.9821 417.1151 417.3154 0.0301 -1.0000 -1.0000 0403225 1581390333.80 151.5802 60.0027 32.0000 1.9804 1.9811 417.1438 417.3449 0.0302 -1.0000 -1.0000 0403295 1581390333.90 151.5802 60.0027 32.0000 1.9798 1.9806 417.2198 417.4197 0.0301 -1.0000 -1.0000 0403485 1581390334.00 151.5802 60.0027 32.0000 1.9816 1.9824 417.0838 417.2841 0.0301 -1.0000 -1.0000 0403545 1581390334.10 151.5802 60.0027 32.0000 1.9827 1.9835 416.8374 417.0372 0.0301 -1.0000 -1.0000 0403615 1581390334.20 151.5802 60.0027 32.0000 1.9819 1.9827 416.7867 416.9870 0.0302 -1.0000 -1.0000 0403685 1581390334.30 151.5717 60.0027 32.0000 1.9815 1.9823 416.9566 417.1573 0.0302 -1.0000 -1.0000 0403944 1581390334.40 151.5618 60.0027 32.0000 1.9807 1.9815 417.1447 417.3449 0.0302 -1.0000 -1.0000 0404024 1581390334.50 151.5618 60.0027 32.0000 1.9799 1.9807 417.1872 417.3883 0.0302 -1.0000 -1.0000 0404085 1581390334.60 151.5618 60.0027 32.0000 1.9809 1.9817 417.3478 417.5477 0.0301 -1.0000 -1.0000 0404154 1581390334.70 151.5618 60.0027 32.0000 1.9825 1.9833 417.2571 417.4575 0.0301 -1.0000 -1.0000 0404225 1581390334.80 151.5618 60.0027 32.0000 1.9824 1.9832 416.9045 417.1047 0.0301 -1.0000 -1.0000 0404284 1581390334.90 151.5663 60.0024 32.0000 1.9822 1.9830 416.8809 417.0806 0.0300 -1.0000 -1.0000 0405144 1581390335.00 151.6301 59.9987 32.0000 1.9834 1.9842 416.8509 417.0519 0.0303 -1.0000 -1.0000 0405204 1581390335.10 151.6301 59.9987 32.0000 1.9823 1.9831 417.2141 417.4136 0.0300 -1.0000 -1.0000 0405264 1581390335.20 151.6301 59.9987 32.0000 1.9818 1.9826 417.2835 417.4840 0.0303 -1.0000 -1.0000 0405344 1581390335.30 151.6301 59.9987 32.0000 1.9816 1.9823 417.2348 417.4358 0.0302 -1.0000 -1.0000 0405404 1581390335.40 151.6301 59.9987 32.0000 1.9827 1.9834 417.2313 417.4319 0.0302 -1.0000 -1.0000 0405484 1581390335.50 151.5557 59.9987 32.0000 1.9830 1.9837 416.9094 417.1101 0.0302 -1.0000 -1.0000 0405554 1581390335.60 151.5557 59.9987 32.0000 1.9821 1.9829 416.9541 417.1571 0.0305 -1.0000 -1.0000 0405624 1581390335.70 151.5557 59.9987 32.0000 1.9815 1.9823 416.9912 417.1919 0.0301 -1.0000 -1.0000 0405684 1581390335.80 151.5557 59.9987 32.0000 1.9828 1.9836 416.7711 416.9708 0.0301 -1.0000 -1.0000 0405754 1581390335.90 151.5557 59.9987 32.0000 1.9834 1.9842 417.0041 417.2052 0.0302 -1.0000 -1.0000 0405824 1581390336.00 151.5557 59.9987 32.0000 1.9817 1.9825 416.9307 417.1311 0.0301 -1.0000 -1.0000 0405883 1581390336.10 151.6487 59.9987 32.0000 1.9819 1.9827 416.8880 417.0884 0.0302 -1.0000 -1.0000 0405953 1581390336.20 151.6487 59.9987 32.0000 1.9814 1.9821 417.2770 417.4789 0.0304 -1.0000 -1.0000 0406024 1581390336.30 151.6487 59.9987 32.0000 1.9814 1.9822 417.2064 417.4083 0.0303 -1.0000 -1.0000 0406084 1581390336.40 151.6487 59.9987 32.0000 1.9813 1.9821 417.0491 417.2501 0.0302 -1.0000 -1.0000 0406153 1581390336.50 151.6487 59.9987 32.0000 1.9824 1.9832 416.8901 417.0908 0.0302 -1.0000 -1.0000 0406213 1581390336.60 151.3606 59.9987 32.0000 1.9819 1.9826 416.8264 417.0264 0.0301 -1.0000 -1.0000 0406293 1581390336.70 151.3395 59.9987 32.0000 1.9806 1.9814 416.7167 416.9169 0.0302 -1.0000 -1.0000 0406353 1581390336.80 151.3395 59.9987 32.0000 1.9820 1.9828 416.9939 417.1947 0.0302 -1.0000 -1.0000 0406413 1581390336.90 151.3395 59.9987 32.0000 1.9805 1.9813 417.1469 417.3480 0.0303 -1.0000 -1.0000 0406493 1581390337.00 151.3395 59.9987 32.0000 1.9797 1.9805 417.2472 417.4479 0.0302 -1.0000 -1.0000 0406553 1581390337.10 151.3395 59.9987 32.0000 1.9809 1.9817 417.2052 417.4058 0.0302 -1.0000 -1.0000 0406613 1581390337.20 151.3395 59.9987 32.0000 1.9808 1.9816 417.1752 417.3753 0.0302 -1.0000 -1.0000 0406693 1581390337.30 151.3395 59.9987 32.0000 1.9831 1.9839 416.8836 417.0845 0.0302 -1.0000 -1.0000 0406753 1581390337.40 151.3395 59.9987 32.0000 1.9809 1.9817 416.9311 417.1320 0.0303 -1.0000 -1.0000 0406813 1581390337.50 151.3395 59.9987 32.0000 1.9795 1.9803 416.9502 417.1501 0.0301 -1.0000 -1.0000 0407353 1581390337.60 151.3395 59.9987 32.0000 1.9793 1.9801 417.1618 417.3616 0.0300 -1.0000 -1.0000 0407413 1581390337.70 151.3395 59.9987 32.0000 1.9797 1.9805 417.1554 417.3554 0.0301 -1.0000 -1.0000 0407473 1581390337.80 151.3395 59.9987 32.0000 1.9802 1.9810 417.1816 417.3823 0.0302 -1.0000 -1.0000 0407543 1581390337.90 151.3864 59.9987 32.0000 1.9815 1.9823 417.1019 417.3020 0.0301 -1.0000 -1.0000 0407613 1581390338.00 151.3864 59.9987 32.0000 1.9830 1.9838 416.7849 416.9851 0.0301 -1.0000 -1.0000 0407672 1581390338.10 151.3864 59.9987 32.0000 1.9824 1.9832 416.8471 417.0475 0.0302 -1.0000 -1.0000 0407742 1581390338.20 151.3864 59.9987 32.0000 1.9807 1.9815 416.9387 417.1397 0.0303 -1.0000 -1.0000 0407802 1581390338.30 151.3864 59.9987 32.0000 1.9815 1.9823 417.1314 417.3319 0.0301 -1.0000 -1.0000 0407873 1581390338.40 151.3582 59.9987 32.0000 1.9811 1.9819 417.1777 417.3783 0.0302 -1.0000 -1.0000 0407942 1581390338.50 151.3253 59.9987 32.0000 1.9813 1.9821 416.9772 417.1776 0.0301 -1.0000 -1.0000 0408482 1581390338.60 151.3253 59.9987 32.0000 1.9822 1.9830 416.9227 417.1222 0.0301 -1.0000 -1.0000 0408562 1581390338.70 151.3253 59.9987 32.0000 1.9804 1.9812 416.9560 417.1562 0.0301 -1.0000 -1.0000 0408622 1581390338.80 151.3253 59.9987 32.0000 1.9808 1.9816 417.0933 417.2935 0.0301 -1.0000 -1.0000 0408692 1581390338.90 151.3253 59.9987 32.0000 1.9798 1.9806 417.0964 417.2971 0.0302 -1.0000 -1.0000 0408762 1581390339.00 151.3596 59.9987 32.0000 1.9805 1.9813 417.0654 417.2659 0.0302 -1.0000 -1.0000 0408822 1581390339.10 151.3596 59.9987 32.0000 1.9798 1.9806 417.2177 417.4178 0.0301 -1.0000 -1.0000 0408882 1581390339.20 151.3596 59.9987 32.0000 1.9813 1.9821 417.1728 417.3729 0.0301 -1.0000 -1.0000 0408962 1581390339.30 151.3596 59.9987 32.0000 1.9822 1.9830 417.2372 417.4375 0.0301 -1.0000 -1.0000 0409022 1581390339.40 151.3596 59.9987 32.0000 1.9832 1.9840 416.9551 417.1554 0.0302 -1.0000 -1.0000 0409082 1581390339.50 151.3596 59.9987 32.0000 1.9820 1.9828 417.1612 417.3616 0.0301 -1.0000 -1.0000 0409152 1581390339.60 151.3461 59.9987 32.0000 1.9805 1.9812 417.2140 417.4149 0.0302 -1.0000 -1.0000 0409222 1581390339.70 151.2710 59.9986 32.0000 1.9808 1.9815 417.2039 417.4034 0.0301 -1.0000 -1.0000 0409282 1581390339.80 151.2710 59.9986 32.0000 1.9813 1.9821 417.2684 417.4687 0.0301 -1.0000 -1.0000 0409352 1581390339.90 151.2710 59.9986 32.0000 1.9799 1.9807 417.0735 417.2747 0.0303 -1.0000 -1.0000 0409412 1581390340.00 151.2710 59.9986 32.0000 1.9801 1.9809 417.2357 417.4365 0.0302 -1.0000 -1.0000 0409482 1581390340.10 151.2710 59.9986 32.0000 1.9825 1.9833 417.1920 417.3926 0.0302 -1.0000 -1.0000 0409552 1581390340.20 151.5208 59.9986 32.0000 1.9825 1.9833 416.9899 417.1914 0.0303 -1.0000 -1.0000 0409622 1581390340.30 151.5208 59.9986 32.0000 1.9815 1.9823 416.9843 417.1840 0.0300 -1.0000 -1.0000 0409682 1581390340.40 151.5208 59.9986 32.0000 1.9812 1.9819 416.8092 417.0090 0.0301 -1.0000 -1.0000 0409752 1581390340.50 151.5208 59.9986 32.0000 1.9809 1.9817 416.9904 417.1904 0.0300 -1.0000 -1.0000 0409822 1581390340.60 151.5208 59.9986 32.0000 1.9819 1.9827 417.0300 417.2295 0.0301 -1.0000 -1.0000 0410012 1581390340.70 151.5208 59.9986 32.0000 1.9813 1.9821 417.2544 417.4552 0.0302 -1.0000 -1.0000 0410081 1581390340.80 151.5208 59.9986 32.0000 1.9808 1.9816 417.1718 417.3728 0.0303 -1.0000 -1.0000 0410141 1581390340.90 151.5208 59.9986 32.0000 1.9816 1.9824 416.9954 417.1962 0.0302 -1.0000 -1.0000 0410211 1581390341.00 151.5208 59.9986 32.0000 1.9818 1.9826 417.1289 417.3291 0.0302 -1.0000 -1.0000 0410281 1581390341.10 151.5208 59.9986 32.0000 1.9815 1.9823 417.0405 417.2407 0.0301 -1.0000 -1.0000 0410851 1581390341.20 151.5208 59.9986 32.0000 1.9815 1.9823 417.0070 417.2059 0.0300 -1.0000 -1.0000 0410921 1581390341.30 151.5208 59.9986 32.0000 1.9812 1.9820 416.9363 417.1362 0.0301 -1.0000 -1.0000 0410981 1581390341.40 151.5755 59.9986 32.0000 1.9830 1.9838 416.8968 417.0966 0.0301 -1.0000 -1.0000 0411051 1581390341.50 151.5755 59.9986 32.0000 1.9827 1.9835 416.7582 416.9590 0.0303 -1.0000 -1.0000 0411121 1581390341.60 151.5755 59.9986 32.0000 1.9812 1.9820 417.0372 417.2384 0.0302 -1.0000 -1.0000 0411181 1581390341.70 151.5755 59.9986 32.0000 1.9802 1.9809 417.2900 417.4898 0.0300 -1.0000 -1.0000 0411241 1581390341.80 151.5755 59.9986 32.0000 1.9818 1.9826 417.3386 417.5394 0.0302 -1.0000 -1.0000 0411321 1581390341.90 151.4236 59.9986 32.0000 1.9828 1.9836 417.2794 417.4802 0.0301 -1.0000 -1.0000 0411381 1581390342.00 151.3444 59.9986 32.0000 1.9827 1.9835 416.9793 417.1804 0.0302 -1.0000 -1.0000 0411441 1581390342.10 151.3444 59.9986 32.0000 1.9843 1.9851 416.8708 417.0709 0.0302 -1.0000 -1.0000 0411511 1581390342.20 151.3444 59.9986 32.0000 1.9813 1.9821 417.0710 417.2732 0.0305 -1.0000 -1.0000 0412090 1581390342.30 151.3444 59.9986 32.0000 1.9787 1.9795 417.3859 417.5878 0.0303 -1.0000 -1.0000 0412150 1581390342.40 151.3444 59.9986 32.0000 1.9807 1.9815 417.1760 417.3769 0.0302 -1.0000 -1.0000 0412230 1581390342.50 151.3444 59.9986 32.0000 1.9814 1.9822 417.2821 417.4832 0.0302 -1.0000 -1.0000 0412290 1581390342.60 151.4442 59.9986 32.0000 1.9807 1.9815 417.2417 417.4426 0.0303 -1.0000 -1.0000 0412360 1581390342.70 151.4442 59.9986 32.0000 1.9838 1.9846 417.1503 417.3506 0.0300 -1.0000 -1.0000 0412430 1581390342.80 151.4442 59.9986 32.0000 1.9821 1.9829 417.2128 417.4138 0.0303 -1.0000 -1.0000 0412490 1581390342.90 151.4442 59.9986 32.0000 1.9816 1.9824 417.3570 417.5584 0.0303 -1.0000 -1.0000 0412560 1581390343.00 151.4442 59.9986 32.0000 1.9815 1.9823 417.4407 417.6421 0.0303 -1.0000 -1.0000 0412620 1581390343.10 151.4442 59.9986 32.0000 1.9831 1.9839 416.9804 417.1816 0.0303 -1.0000 -1.0000 0412690 1581390343.20 151.4153 59.9986 32.0000 1.9830 1.9838 416.9253 417.1263 0.0302 -1.0000 -1.0000 0413030 1581390343.30 151.4153 59.9986 32.0000 1.9813 1.9821 416.8127 417.0117 0.0299 -1.0000 -1.0000 0413090 1581390343.40 151.4153 59.9986 32.0000 1.9799 1.9807 417.0238 417.2247 0.0302 -1.0000 -1.0000 0413150 1581390343.50 151.4153 59.9986 32.0000 1.9808 1.9815 417.2887 417.4893 0.0302 -1.0000 -1.0000 0413230 1581390343.60 151.4153 59.9986 32.0000 1.9799 1.9807 417.2571 417.4586 0.0302 -1.0000 -1.0000 0413290 1581390343.70 151.5233 59.9986 32.0000 1.9812 1.9820 417.3408 417.5410 0.0302 -1.0000 -1.0000 0413350 1581390343.80 151.5233 59.9986 32.0000 1.9804 1.9812 417.0076 417.2082 0.0302 -1.0000 -1.0000 0413510 1581390343.90 151.5233 59.9986 32.0000 1.9832 1.9840 416.7594 416.9605 0.0302 -1.0000 -1.0000 0413580 1581390344.00 151.5233 59.9986 32.0000 1.9831 1.9839 416.8982 417.0984 0.0302 -1.0000 -1.0000 0413640 1581390344.10 151.5233 59.9986 32.0000 1.9812 1.9820 417.0362 417.2369 0.0302 -1.0000 -1.0000 0413710 1581390344.20 151.5233 59.9986 32.0000 1.9795 1.9803 417.2593 417.4602 0.0302 -1.0000 -1.0000 0413769 1581390344.30 151.5233 59.9986 32.0000 1.9800 1.9808 417.3127 417.5137 0.0303 -1.0000 -1.0000 0413840 1581390344.40 151.5233 59.9986 32.0000 1.9815 1.9822 417.3141 417.5139 0.0300 -1.0000 -1.0000 0413909 1581390344.50 151.5233 59.9986 32.0000 1.9833 1.9841 416.9953 417.1951 0.0301 -1.0000 -1.0000 0413969 1581390344.60 151.5233 59.9986 32.0000 1.9802 1.9810 416.8306 417.0309 0.0301 -1.0000 -1.0000 0414039 1581390344.70 151.5422 59.9990 32.0000 1.9792 1.9799 417.0395 417.2409 0.0302 -1.0000 -1.0000 0414109 1581390344.80 151.5733 59.9997 32.0000 1.9810 1.9818 417.1901 417.3906 0.0301 -1.0000 -1.0000 0414169 1581390344.90 151.5733 59.9997 32.0000 1.9807 1.9815 417.1572 417.3585 0.0303 -1.0000 -1.0000 0414239 1581390345.00 151.5733 59.9997 32.0000 1.9815 1.9823 417.1559 417.3574 0.0303 -1.0000 -1.0000 0414309 1581390345.10 151.5733 59.9997 32.0000 1.9801 1.9809 417.2031 417.4043 0.0303 -1.0000 -1.0000 0414369 1581390345.20 151.5733 59.9997 32.0000 1.9805 1.9813 417.1233 417.3247 0.0303 -1.0000 -1.0000 0414439 1581390345.30 151.5733 59.9997 32.0000 1.9818 1.9826 416.8876 417.0893 0.0303 -1.0000 -1.0000 0414509 1581390345.40 151.5733 59.9997 32.0000 1.9813 1.9821 416.9837 417.1839 0.0301 -1.0000 -1.0000 0414569 1581390345.50 151.5733 59.9997 32.0000 1.9815 1.9823 416.8409 417.0420 0.0302 -1.0000 -1.0000 0414639 1581390345.60 151.5733 59.9997 32.0000 1.9815 1.9823 416.9730 417.1738 0.0303 -1.0000 -1.0000 0414699 1581390345.70 151.5733 59.9997 32.0000 1.9817 1.9825 416.9770 417.1789 0.0304 -1.0000 -1.0000 0414769 1581390345.80 151.5733 59.9997 32.0000 1.9804 1.9812 416.9425 417.1431 0.0302 -1.0000 -1.0000 0414839 1581390345.90 151.5866 59.9997 32.0000 1.9817 1.9824 417.1344 417.3353 0.0302 -1.0000 -1.0000 0414899 1581390346.00 151.5866 59.9997 32.0000 1.9815 1.9823 417.3894 417.5902 0.0302 -1.0000 -1.0000 0414969 1581390346.10 151.5866 59.9997 32.0000 1.9814 1.9822 417.1487 417.3489 0.0302 -1.0000 -1.0000 0415039 1581390346.20 151.5866 59.9997 32.0000 1.9825 1.9833 416.9465 417.1479 0.0302 -1.0000 -1.0000 0415269 1581390346.30 151.5866 59.9997 32.0000 1.9823 1.9831 416.9176 417.1179 0.0302 -1.0000 -1.0000 0415329 1581390346.40 151.5952 59.9997 32.0000 1.9823 1.9831 417.1435 417.3444 0.0301 -1.0000 -1.0000 0415399 1581390346.50 151.6178 59.9997 32.0000 1.9801 1.9809 417.2770 417.4780 0.0303 -1.0000 -1.0000 0415459 1581390346.60 151.6178 59.9997 32.0000 1.9796 1.9804 417.3255 417.5270 0.0303 -1.0000 -1.0000 0415539 1581390346.70 151.6178 59.9997 32.0000 1.9803 1.9811 417.1873 417.3888 0.0303 -1.0000 -1.0000 0416248 1581390346.80 151.6178 59.9997 32.0000 1.9821 1.9829 416.8742 417.0750 0.0303 -1.0000 -1.0000 0416308 1581390346.90 151.6178 59.9997 32.0000 1.9825 1.9833 416.8815 417.0836 0.0303 -1.0000 -1.0000 0416388 1581390347.00 151.6178 59.9997 32.0000 1.9820 1.9827 416.8781 417.0797 0.0304 -1.0000 -1.0000 0416448 1581390347.10 151.6178 59.9997 32.0000 1.9817 1.9825 417.3932 417.5938 0.0302 -1.0000 -1.0000 0416508 1581390347.20 151.6178 59.9997 32.0000 1.9806 1.9814 417.2941 417.4956 0.0303 -1.0000 -1.0000 0416588 1581390347.30 151.6178 59.9997 32.0000 1.9801 1.9809 417.2209 417.4231 0.0304 -1.0000 -1.0000 0416648 1581390347.40 151.6178 59.9997 32.0000 1.9802 1.9810 417.2373 417.4401 0.0304 -1.0000 -1.0000 0416708 1581390347.50 151.5492 59.9997 32.0000 1.9804 1.9812 416.9071 417.1080 0.0302 -1.0000 -1.0000 0416778 1581390347.60 151.5199 59.9997 32.0000 1.9803 1.9810 416.9881 417.1901 0.0304 -1.0000 -1.0000 0416848 1581390347.70 151.5199 59.9997 32.0000 1.9812 1.9820 416.9611 417.1630 0.0303 -1.0000 -1.0000 0417188 1581390347.80 151.5199 59.9997 32.0000 1.9816 1.9823 416.9467 417.1482 0.0303 -1.0000 -1.0000 0417258 1581390347.90 151.5199 59.9997 32.0000 1.9810 1.9818 416.9700 417.1723 0.0304 -1.0000 -1.0000 0417318 1581390348.00 151.5199 59.9997 32.0000 1.9815 1.9823 416.8575 417.0581 0.0301 -1.0000 -1.0000 0417388 1581390348.10 151.7067 59.9997 32.0000 1.9812 1.9820 416.7193 416.9204 0.0303 -1.0000 -1.0000 0417468 1581390348.20 151.7067 59.9997 32.0000 1.9802 1.9810 417.2529 417.4541 0.0303 -1.0000 -1.0000 0417538 1581390348.30 151.7067 59.9997 32.0000 1.9817 1.9825 417.3718 417.5733 0.0303 -1.0000 -1.0000 0417808 1581390348.40 151.7067 59.9997 32.0000 1.9832 1.9840 417.2333 417.4347 0.0303 -1.0000 -1.0000 0417887 1581390348.50 151.7067 59.9997 32.0000 1.9823 1.9831 416.9116 417.1135 0.0304 -1.0000 -1.0000 0417957 1581390348.60 151.3721 59.9997 32.0000 1.9825 1.9833 416.9730 417.1743 0.0302 -1.0000 -1.0000 0418027 1581390348.70 151.2620 59.9997 32.0000 1.9814 1.9822 416.9219 417.1219 0.0301 -1.0000 -1.0000 0418087 1581390348.80 151.2620 59.9997 32.0000 1.9797 1.9805 416.8754 417.0757 0.0302 -1.0000 -1.0000 0418267 1581390348.90 151.2620 59.9997 32.0000 1.9808 1.9816 416.8233 417.0237 0.0302 -1.0000 -1.0000 0418337 1581390349.00 151.2620 59.9997 32.0000 1.9796 1.9804 416.9371 417.1376 0.0302 -1.0000 -1.0000 0418397 1581390349.10 151.2620 59.9997 32.0000 1.9804 1.9812 416.9668 417.1671 0.0302 -1.0000 -1.0000 0418457 1581390349.20 151.4299 59.9997 32.0000 1.9795 1.9803 417.1188 417.3193 0.0302 -1.0000 -1.0000 0418537 1581390349.30 151.4299 59.9997 32.0000 1.9809 1.9817 417.0136 417.2154 0.0304 -1.0000 -1.0000 0418767 1581390349.40 151.4299 59.9997 32.0000 1.9806 1.9814 417.0575 417.2592 0.0304 -1.0000 -1.0000 0418827 1581390349.50 151.4299 59.9997 32.0000 1.9802 1.9810 417.0539 417.2559 0.0304 -1.0000 -1.0000 0418897 1581390349.60 151.4299 59.9997 32.0000 1.9805 1.9813 417.0535 417.2550 0.0304 -1.0000 -1.0000 0418967 1581390349.70 151.5434 59.9980 32.0000 1.9799 1.9807 417.0191 417.2201 0.0302 -1.0000 -1.0000 0419027 1581390349.80 151.5486 59.9979 32.0000 1.9789 1.9797 417.0451 417.2460 0.0302 -1.0000 -1.0000 0419257 1581390349.90 151.5486 59.9979 32.0000 1.9807 1.9815 417.0512 417.2514 0.0301 -1.0000 -1.0000 0419327 1581390350.00 151.5486 59.9979 32.0000 1.9815 1.9823 417.1222 417.3241 0.0304 -1.0000 -1.0000 0419387 1581390350.10 151.5486 59.9979 32.0000 1.9806 1.9814 417.0493 417.2509 0.0304 -1.0000 -1.0000 0419466 1581390350.20 151.5486 59.9979 32.0000 1.9823 1.9831 417.0065 417.2067 0.0300 -1.0000 -1.0000 0419526 1581390350.30 151.5481 59.9979 32.0000 1.9832 1.9840 416.9374 417.1359 0.0300 -1.0000 -1.0000 0419587 1581390350.40 151.5480 59.9979 32.0000 1.9806 1.9814 417.1219 417.3227 0.0302 -1.0000 -1.0000 0419776 1581390350.50 151.5480 59.9979 32.0000 1.9814 1.9822 417.2103 417.4114 0.0303 -1.0000 -1.0000 0419836 1581390350.60 151.5480 59.9979 32.0000 1.9808 1.9816 417.2308 417.4309 0.0301 -1.0000 -1.0000 0419906 1581390350.70 151.5480 59.9979 32.0000 1.9812 1.9819 416.9935 417.1936 0.0302 -1.0000 -1.0000 0419966 1581390350.80 151.5480 59.9979 32.0000 1.9817 1.9825 417.0020 417.2024 0.0301 -1.0000 -1.0000 0420036 1581390350.90 151.5756 59.9979 32.0000 1.9813 1.9821 417.1050 417.3051 0.0301 -1.0000 -1.0000 0420886 1581390351.00 151.7814 59.9979 32.0000 1.9824 1.9832 416.9524 417.1526 0.0301 -1.0000 -1.0000 0420946 1581390351.10 151.7814 59.9979 32.0000 1.9820 1.9828 417.1668 417.3678 0.0302 -1.0000 -1.0000 0421006 1581390351.20 151.7814 59.9979 32.0000 1.9805 1.9813 417.2304 417.4306 0.0302 -1.0000 -1.0000 0421076 1581390351.30 151.7814 59.9979 32.0000 1.9815 1.9822 417.2534 417.4538 0.0301 -1.0000 -1.0000 0421146 1581390351.40 151.7814 59.9979 32.0000 1.9813 1.9821 417.2049 417.4052 0.0301 -1.0000 -1.0000 0421206 1581390351.50 151.7814 59.9979 32.0000 1.9815 1.9822 416.8483 417.0488 0.0303 -1.0000 -1.0000 0421426 1581390351.60 151.7814 59.9979 32.0000 1.9824 1.9832 416.8660 417.0669 0.0302 -1.0000 -1.0000 0421486 1581390351.70 151.7814 59.9979 32.0000 1.9829 1.9837 416.9452 417.1461 0.0302 -1.0000 -1.0000 0421555 1581390351.80 151.7814 59.9979 32.0000 1.9815 1.9823 417.0293 417.2290 0.0300 -1.0000 -1.0000 0421625 1581390351.90 151.7814 59.9979 32.0000 1.9798 1.9806 417.1875 417.3879 0.0302 -1.0000 -1.0000 0421695 1581390352.00 151.7011 59.9979 32.0000 1.9817 1.9825 417.1948 417.3967 0.0303 -1.0000 -1.0000 0421755 1581390352.10 151.6396 59.9979 32.0000 1.9815 1.9822 417.2073 417.4080 0.0302 -1.0000 -1.0000 0421825 1581390352.20 151.6396 59.9979 32.0000 1.9827 1.9835 417.1260 417.3262 0.0301 -1.0000 -1.0000 0421885 1581390352.30 151.6396 59.9979 32.0000 1.9806 1.9814 417.1086 417.3091 0.0302 -1.0000 -1.0000 0421955 1581390352.40 151.6396 59.9979 32.0000 1.9802 1.9810 417.0711 417.2714 0.0301 -1.0000 -1.0000 0422025 1581390352.50 151.6396 59.9979 32.0000 1.9806 1.9814 417.1425 417.3439 0.0302 -1.0000 -1.0000 0422085 1581390352.60 151.3112 59.9979 32.0000 1.9818 1.9826 416.9815 417.1815 0.0301 -1.0000 -1.0000 0422165 1581390352.70 151.3112 59.9979 32.0000 1.9834 1.9842 416.9037 417.1045 0.0302 -1.0000 -1.0000 0422225 1581390352.80 151.3112 59.9979 32.0000 1.9834 1.9842 416.9929 417.1933 0.0302 -1.0000 -1.0000 0422285 1581390352.90 151.3112 59.9979 32.0000 1.9798 1.9806 417.1510 417.3512 0.0301 -1.0000 -1.0000 0422355 1581390353.00 151.4282 59.9979 32.0000 1.9799 1.9807 417.2644 417.4652 0.0302 -1.0000 -1.0000 0422425 1581390353.10 151.2321 59.9979 32.0000 1.9818 1.9825 417.3499 417.5509 0.0302 -1.0000 -1.0000 0422485 1581390353.20 151.2321 59.9979 32.0000 1.9821 1.9829 417.2371 417.4378 0.0302 -1.0000 -1.0000 0422555 1581390353.30 151.2321 59.9979 32.0000 1.9819 1.9827 416.8074 417.0074 0.0301 -1.0000 -1.0000 0422615 1581390353.40 151.2321 59.9979 32.0000 1.9803 1.9811 416.8807 417.0811 0.0302 -1.0000 -1.0000 0422685 1581390353.50 151.2321 59.9979 32.0000 1.9810 1.9818 416.8446 417.0457 0.0303 -1.0000 -1.0000 0422755 1581390353.60 151.2321 59.9979 32.0000 1.9810 1.9818 416.9188 417.1198 0.0302 -1.0000 -1.0000 0422815 1581390353.70 151.2321 59.9979 32.0000 1.9810 1.9818 417.0481 417.2487 0.0302 -1.0000 -1.0000 0422875 1581390353.80 151.2321 59.9979 32.0000 1.9818 1.9826 416.8146 417.0146 0.0301 -1.0000 -1.0000 0422955 1581390353.90 151.2321 59.9979 32.0000 1.9825 1.9832 416.8961 417.0966 0.0302 -1.0000 -1.0000 0423015 1581390354.00 151.2321 59.9979 32.0000 1.9788 1.9796 417.1099 417.3101 0.0301 -1.0000 -1.0000 0423274 1581390354.10 151.2321 59.9979 32.0000 1.9808 1.9815 416.9657 417.1642 0.0299 -1.0000 -1.0000 0423344 1581390354.20 151.2321 59.9979 32.0000 1.9822 1.9830 417.0526 417.2525 0.0302 -1.0000 -1.0000 0423404 1581390354.30 151.5954 59.9979 32.0000 1.9813 1.9821 417.0600 417.2600 0.0301 -1.0000 -1.0000 0423464 1581390354.40 151.5954 59.9979 32.0000 1.9826 1.9833 417.2957 417.4969 0.0302 -1.0000 -1.0000 0423544 1581390354.50 151.5954 59.9979 32.0000 1.9827 1.9835 417.3248 417.5264 0.0304 -1.0000 -1.0000 0423884 1581390354.60 151.5954 59.9979 32.0000 1.9822 1.9829 417.1432 417.3447 0.0303 -1.0000 -1.0000 0423954 1581390354.70 151.5954 59.9979 32.0000 1.9820 1.9828 417.0732 417.2744 0.0303 -1.0000 -1.0000 0424014 1581390354.80 151.5954 59.9979 32.0000 1.9827 1.9835 417.1003 417.3014 0.0302 -1.0000 -1.0000 0424074 1581390354.90 151.8065 59.9979 32.0000 1.9821 1.9829 417.3557 417.5573 0.0303 -1.0000 -1.0000 0424154 1581390355.00 151.8065 59.9979 32.0000 1.9814 1.9822 417.3506 417.5516 0.0301 -1.0000 -1.0000 0424794 1581390355.10 151.8065 59.9979 32.0000 1.9836 1.9844 416.9686 417.1703 0.0304 -1.0000 -1.0000 0424854 1581390355.20 151.8065 59.9979 32.0000 1.9837 1.9845 416.9541 417.1556 0.0303 -1.0000 -1.0000 0424934 1581390355.30 151.5598 59.9983 32.0000 1.9812 1.9820 416.7499 416.9504 0.0302 -1.0000 -1.0000 0425024 1581390355.40 151.4431 59.9983 32.0000 1.9826 1.9834 416.8503 417.0508 0.0302 -1.0000 -1.0000 0425094 1581390355.50 151.4431 59.9983 32.0000 1.9806 1.9814 416.9857 417.1871 0.0304 -1.0000 -1.0000 0425163 1581390355.60 151.4431 59.9983 32.0000 1.9824 1.9831 416.9349 417.1358 0.0302 -1.0000 -1.0000 0425224 1581390355.70 151.4431 59.9983 32.0000 1.9820 1.9828 417.0534 417.2546 0.0302 -1.0000 -1.0000 0425283 1581390355.80 151.4431 59.9983 32.0000 1.9817 1.9825 417.2172 417.4176 0.0302 -1.0000 -1.0000 0425363 1581390355.90 151.4193 59.9983 32.0000 1.9826 1.9834 417.1226 417.3234 0.0302 -1.0000 -1.0000 0425423 1581390356.00 151.3902 59.9983 32.0000 1.9836 1.9844 416.8444 417.0451 0.0302 -1.0000 -1.0000 0425503 1581390356.10 151.3902 59.9983 32.0000 1.9827 1.9834 416.9218 417.1229 0.0303 -1.0000 -1.0000 0425573 1581390356.20 151.3902 59.9983 32.0000 1.9807 1.9815 417.1977 417.3989 0.0302 -1.0000 -1.0000 0425633 1581390356.30 151.3902 59.9983 32.0000 1.9806 1.9814 417.2404 417.4407 0.0302 -1.0000 -1.0000 0425693 1581390356.40 151.3902 59.9983 32.0000 1.9806 1.9814 417.1417 417.3425 0.0302 -1.0000 -1.0000 0425773 1581390356.50 151.3902 59.9983 32.0000 1.9816 1.9823 417.2297 417.4324 0.0305 -1.0000 -1.0000 0425833 1581390356.60 151.3051 59.9983 32.0000 1.9829 1.9837 417.0224 417.2242 0.0303 -1.0000 -1.0000 0425903 1581390356.70 151.3051 59.9983 32.0000 1.9833 1.9840 416.8656 417.0648 0.0300 -1.0000 -1.0000 0425973 1581390356.80 151.3051 59.9983 32.0000 1.9840 1.9848 416.9034 417.1031 0.0301 -1.0000 -1.0000 0426033 1581390356.90 151.3051 59.9983 32.0000 1.9814 1.9822 417.1928 417.3934 0.0302 -1.0000 -1.0000 0426103 1581390357.00 151.3051 59.9983 32.0000 1.9811 1.9819 417.3124 417.5139 0.0303 -1.0000 -1.0000 0426163 1581390357.10 151.3051 59.9983 32.0000 1.9796 1.9804 417.2101 417.4114 0.0303 -1.0000 -1.0000 0426263 1581390357.20 151.3051 59.9983 32.0000 1.9812 1.9820 416.9927 417.1934 0.0301 -1.0000 -1.0000 0426333 1581390357.30 151.3051 59.9983 32.0000 1.9809 1.9816 416.9470 417.1480 0.0302 -1.0000 -1.0000 0426393 1581390357.40 151.3051 59.9983 32.0000 1.9827 1.9835 417.0092 417.2092 0.0301 -1.0000 -1.0000 0426453 1581390357.50 151.3051 59.9983 32.0000 1.9805 1.9813 416.9215 417.1228 0.0303 -1.0000 -1.0000 0426533 1581390357.60 151.3051 59.9983 32.0000 1.9796 1.9804 416.9401 417.1408 0.0302 -1.0000 -1.0000 0426793 1581390357.70 151.3051 59.9983 32.0000 1.9809 1.9817 416.9388 417.1389 0.0301 -1.0000 -1.0000 0426862 1581390357.80 151.5217 59.9983 32.0000 1.9813 1.9821 416.8731 417.0750 0.0303 -1.0000 -1.0000 0426932 1581390357.90 151.5217 59.9983 32.0000 1.9827 1.9835 416.9215 417.1218 0.0301 -1.0000 -1.0000 0426993 1581390358.00 151.5217 59.9983 32.0000 1.9814 1.9822 417.0102 417.2107 0.0301 -1.0000 -1.0000 0427062 1581390358.10 151.5217 59.9983 32.0000 1.9814 1.9822 416.9872 417.1863 0.0301 -1.0000 -1.0000 0427322 1581390358.20 151.5217 59.9983 32.0000 1.9796 1.9804 416.9362 417.1372 0.0303 -1.0000 -1.0000 0427382 1581390358.30 151.5217 59.9983 32.0000 1.9810 1.9818 417.1072 417.3085 0.0303 -1.0000 -1.0000 0427442 1581390358.40 151.5217 59.9983 32.0000 1.9804 1.9812 417.1213 417.3223 0.0302 -1.0000 -1.0000 0427512 1581390358.50 151.5217 59.9983 32.0000 1.9794 1.9802 417.1687 417.3693 0.0302 -1.0000 -1.0000 0427582 1581390358.60 151.5217 59.9983 32.0000 1.9804 1.9812 417.1643 417.3651 0.0302 -1.0000 -1.0000 0427792 1581390358.70 151.5217 59.9983 32.0000 1.9811 1.9819 417.1586 417.3598 0.0303 -1.0000 -1.0000 0427852 1581390358.80 151.5217 59.9983 32.0000 1.9819 1.9827 417.1398 417.3414 0.0303 -1.0000 -1.0000 0427922 1581390358.90 151.4527 59.9983 32.0000 1.9819 1.9827 417.1594 417.3601 0.0302 -1.0000 -1.0000 0427992 1581390359.00 151.5505 59.9983 32.0000 1.9827 1.9834 416.9515 417.1521 0.0302 -1.0000 -1.0000 0428052 1581390359.10 151.6783 59.9983 32.0000 1.9822 1.9830 417.1918 417.3923 0.0301 -1.0000 -1.0000 0428282 1581390359.20 151.6783 59.9983 32.0000 1.9818 1.9826 417.1212 417.3221 0.0303 -1.0000 -1.0000 0428352 1581390359.30 151.6783 59.9983 32.0000 1.9807 1.9815 417.0884 417.2886 0.0301 -1.0000 -1.0000 0428422 1581390359.40 151.5476 59.9983 32.0000 1.9795 1.9803 417.0168 417.2176 0.0301 -1.0000 -1.0000 0428482 1581390359.50 151.2813 59.9983 32.0000 1.9777 1.9785 416.9828 417.1828 0.0302 -1.0000 -1.0000 0428552 1581390359.60 151.2813 59.9983 32.0000 1.9793 1.9801 417.2079 417.4078 0.0301 -1.0000 -1.0000 0429001 1581390359.70 151.2813 59.9983 32.0000 1.9805 1.9813 417.1417 417.3420 0.0302 -1.0000 -1.0000 0429071 1581390359.80 151.2813 59.9983 32.0000 1.9807 1.9815 417.1914 417.3919 0.0301 -1.0000 -1.0000 0429141 1581390359.90 151.2813 59.9983 32.0000 1.9814 1.9822 417.2308 417.4299 0.0301 -1.0000 -1.0000 0429211 1581390360.00 151.3018 59.9981 32.0000 1.9821 1.9828 417.1975 417.3989 0.0303 -1.0000 -1.0000 0429271 1581390360.10 151.3018 59.9981 32.0000 1.9831 1.9839 417.0502 417.2508 0.0302 -1.0000 -1.0000 0429561 1581390360.20 151.3018 59.9981 32.0000 1.9807 1.9815 417.1176 417.3178 0.0301 -1.0000 -1.0000 0429631 1581390360.30 151.3018 59.9981 32.0000 1.9793 1.9801 417.1920 417.3919 0.0301 -1.0000 -1.0000 0429691 1581390360.40 151.3018 59.9981 32.0000 1.9807 1.9814 417.0318 417.2320 0.0301 -1.0000 -1.0000 0429761 1581390360.50 151.3018 59.9981 32.0000 1.9803 1.9811 417.1392 417.3396 0.0301 -1.0000 -1.0000 0430061 1581390360.60 151.3018 59.9981 32.0000 1.9802 1.9810 417.1810 417.3815 0.0302 -1.0000 -1.0000 0430131 1581390360.70 151.3018 59.9981 32.0000 1.9817 1.9825 417.3817 417.5832 0.0302 -1.0000 -1.0000 0430191 1581390360.80 151.3018 59.9981 32.0000 1.9826 1.9834 417.3360 417.5367 0.0303 -1.0000 -1.0000 0430251 1581390360.90 151.5903 59.9981 32.0000 1.9845 1.9853 417.0186 417.2193 0.0301 -1.0000 -1.0000 0430331 1581390361.00 151.5903 59.9981 32.0000 1.9829 1.9837 416.8283 417.0267 0.0299 -1.0000 -1.0000 0430401 1581390361.10 151.5903 59.9981 32.0000 1.9826 1.9834 416.9588 417.1586 0.0301 -1.0000 -1.0000 0430531 1581390361.20 151.5315 59.9981 32.0000 1.9821 1.9829 416.9880 417.1885 0.0302 -1.0000 -1.0000 0430611 1581390361.30 151.5191 59.9981 32.0000 1.9806 1.9813 417.2406 417.4416 0.0302 -1.0000 -1.0000 0430670 1581390361.40 151.5191 59.9981 32.0000 1.9807 1.9815 417.3035 417.5042 0.0302 -1.0000 -1.0000 0430730 1581390361.50 151.5191 59.9981 32.0000 1.9821 1.9829 417.3748 417.5757 0.0302 -1.0000 -1.0000 0430801 1581390361.60 151.5191 59.9981 32.0000 1.9828 1.9836 417.0674 417.2688 0.0303 -1.0000 -1.0000 0430870 1581390361.70 151.5191 59.9981 32.0000 1.9839 1.9847 417.1264 417.3279 0.0303 -1.0000 -1.0000 0430930 1581390361.80 151.5710 59.9981 32.0000 1.9816 1.9824 417.4595 417.6610 0.0303 -1.0000 -1.0000 0431000 1581390361.90 151.5710 59.9981 32.0000 1.9809 1.9817 417.3395 417.5393 0.0300 -1.0000 -1.0000 0431070 1581390362.00 151.5710 59.9981 32.0000 1.9827 1.9834 416.8595 417.0607 0.0304 -1.0000 -1.0000 0431130 1581390362.10 151.5710 59.9981 32.0000 1.9826 1.9834 416.8237 417.0239 0.0301 -1.0000 -1.0000 0431200 1581390362.20 151.5710 59.9981 32.0000 1.9824 1.9832 416.8222 417.0217 0.0300 -1.0000 -1.0000 0431260 1581390362.30 151.5710 59.9981 32.0000 1.9821 1.9828 416.7642 416.9635 0.0300 -1.0000 -1.0000 0431330 1581390362.40 151.5710 59.9981 32.0000 1.9816 1.9824 417.0196 417.2196 0.0301 -1.0000 -1.0000 0431400 1581390362.50 151.5710 59.9981 32.0000 1.9803 1.9811 417.0651 417.2657 0.0302 -1.0000 -1.0000 0431470 1581390362.60 151.5710 59.9981 32.0000 1.9801 1.9808 416.9645 417.1672 0.0304 -1.0000 -1.0000 0431540 1581390362.70 151.2930 59.9981 32.0000 1.9808 1.9816 416.9257 417.1267 0.0303 -1.0000 -1.0000 0432090 1581390362.80 151.2691 59.9981 32.0000 1.9804 1.9811 417.1025 417.3032 0.0302 -1.0000 -1.0000 0432160 1581390362.90 151.2691 59.9981 32.0000 1.9799 1.9807 416.9242 417.1254 0.0303 -1.0000 -1.0000 0432230 1581390363.00 151.2691 59.9981 32.0000 1.9815 1.9823 417.0742 417.2749 0.0301 -1.0000 -1.0000 0432290 1581390363.10 151.2691 59.9981 32.0000 1.9813 1.9821 416.8472 417.0481 0.0303 -1.0000 -1.0000 0432350 1581390363.20 151.2691 59.9981 32.0000 1.9813 1.9821 416.8995 417.1007 0.0302 -1.0000 -1.0000 0432429 1581390363.30 151.2691 59.9981 32.0000 1.9822 1.9830 417.0163 417.2168 0.0302 -1.0000 -1.0000 0432490 1581390363.40 151.2877 59.9981 32.0000 1.9831 1.9839 416.9358 417.1360 0.0301 -1.0000 -1.0000 0432549 1581390363.50 151.3090 59.9981 32.0000 1.9818 1.9826 416.7854 416.9856 0.0301 -1.0000 -1.0000 0432629 1581390363.60 151.3090 59.9981 32.0000 1.9824 1.9832 417.0066 417.2079 0.0304 -1.0000 -1.0000 0432689 1581390363.70 151.3090 59.9981 32.0000 1.9813 1.9821 417.2690 417.4709 0.0303 -1.0000 -1.0000 0432780 1581390363.80 151.4326 59.9981 32.0000 1.9827 1.9835 417.3575 417.5589 0.0303 -1.0000 -1.0000 0432859 1581390363.90 151.6500 59.9981 32.0000 1.9817 1.9825 416.9957 417.1966 0.0302 -1.0000 -1.0000 0432919 1581390364.00 151.5970 59.9981 32.0000 1.9817 1.9825 416.9949 417.1961 0.0303 -1.0000 -1.0000 0432979 1581390364.10 151.5970 59.9981 32.0000 1.9842 1.9850 416.9529 417.1534 0.0300 -1.0000 -1.0000 0433059 1581390364.20 151.5970 59.9981 32.0000 1.9821 1.9829 416.8399 417.0409 0.0303 -1.0000 -1.0000 0433389 1581390364.30 151.5970 59.9981 32.0000 1.9828 1.9836 416.9061 417.1077 0.0304 -1.0000 -1.0000 0433449 1581390364.40 151.5970 59.9981 32.0000 1.9806 1.9814 416.9214 417.1231 0.0303 -1.0000 -1.0000 0433539 1581390364.50 151.5970 59.9981 32.0000 1.9813 1.9820 416.7897 416.9902 0.0301 -1.0000 -1.0000 0433599 1581390364.60 151.5970 59.9981 32.0000 1.9815 1.9822 417.1507 417.3505 0.0301 -1.0000 -1.0000 0433679 1581390364.70 151.5970 59.9981 32.0000 1.9819 1.9827 417.1884 417.3892 0.0302 -1.0000 -1.0000 0434519 1581390364.80 151.5970 59.9981 32.0000 1.9811 1.9819 417.1401 417.3404 0.0302 -1.0000 -1.0000 0434598 1581390364.90 151.5970 59.9981 32.0000 1.9820 1.9828 417.3544 417.5563 0.0304 -1.0000 -1.0000 0434668 1581390365.00 151.5936 59.9984 32.0000 1.9823 1.9831 417.4167 417.6197 0.0305 -1.0000 -1.0000 0434728 1581390365.10 151.5732 60.0004 32.0000 1.9829 1.9837 417.1983 417.4009 0.0304 -1.0000 -1.0000 0434788 1581390365.20 151.5732 60.0004 32.0000 1.9829 1.9837 417.0113 417.2130 0.0303 -1.0000 -1.0000 0434868 1581390365.30 151.5732 60.0004 32.0000 1.9831 1.9838 416.7948 416.9961 0.0302 -1.0000 -1.0000 0434928 1581390365.40 151.5732 60.0004 32.0000 1.9817 1.9825 417.0056 417.2064 0.0303 -1.0000 -1.0000 0434988 1581390365.50 151.5732 60.0004 32.0000 1.9813 1.9821 417.1483 417.3503 0.0303 -1.0000 -1.0000 0435068 1581390365.60 151.5732 60.0004 32.0000 1.9801 1.9809 417.0955 417.2960 0.0302 -1.0000 -1.0000 0435138 1581390365.70 151.5732 60.0004 32.0000 1.9807 1.9815 417.2632 417.4641 0.0302 -1.0000 -1.0000 0435208 1581390365.80 151.5732 60.0004 32.0000 1.9798 1.9805 417.0784 417.2799 0.0303 -1.0000 -1.0000 0435278 1581390365.90 151.5732 60.0004 32.0000 1.9780 1.9788 417.0834 417.2852 0.0304 -1.0000 -1.0000 0435348 1581390366.00 151.3069 60.0004 32.0000 1.9806 1.9814 416.9233 417.1253 0.0304 -1.0000 -1.0000 0435408 1581390366.10 151.3069 60.0004 32.0000 1.9806 1.9814 416.9220 417.1234 0.0303 -1.0000 -1.0000 0435488 1581390366.20 151.3693 60.0004 32.0000 1.9809 1.9817 417.0970 417.2986 0.0304 -1.0000 -1.0000 0435548 1581390366.30 151.4580 60.0004 32.0000 1.9809 1.9817 417.0713 417.2740 0.0305 -1.0000 -1.0000 0435608 1581390366.40 151.4580 60.0004 32.0000 1.9791 1.9799 417.0555 417.2573 0.0303 -1.0000 -1.0000 0435678 1581390366.50 151.4580 60.0004 32.0000 1.9806 1.9813 416.9385 417.1395 0.0303 -1.0000 -1.0000 0435738 1581390366.60 151.4580 60.0004 32.0000 1.9801 1.9809 416.9152 417.1162 0.0302 -1.0000 -1.0000 0435818 1581390366.70 151.4580 60.0004 32.0000 1.9819 1.9827 417.0702 417.2710 0.0303 -1.0000 -1.0000 0435878 1581390366.80 151.4580 60.0004 32.0000 1.9806 1.9814 417.1543 417.3554 0.0302 -1.0000 -1.0000 0435938 1581390366.90 151.4580 60.0004 32.0000 1.9798 1.9806 416.9947 417.1959 0.0302 -1.0000 -1.0000 0436018 1581390367.00 151.4580 60.0004 32.0000 1.9805 1.9813 417.0459 417.2453 0.0300 -1.0000 -1.0000 0436078 1581390367.10 151.4580 60.0004 32.0000 1.9803 1.9811 416.9961 417.1965 0.0302 -1.0000 -1.0000 0436138 1581390367.20 151.4580 60.0004 32.0000 1.9808 1.9816 417.0459 417.2467 0.0302 -1.0000 -1.0000 0436317 1581390367.30 151.3067 60.0004 32.0000 1.9816 1.9824 417.1115 417.3125 0.0303 -1.0000 -1.0000 0436388 1581390367.40 151.3067 60.0004 32.0000 1.9814 1.9822 417.0029 417.2036 0.0302 -1.0000 -1.0000 0436447 1581390367.50 151.3067 60.0004 32.0000 1.9807 1.9815 417.0703 417.2714 0.0303 -1.0000 -1.0000 0436517 1581390367.60 151.3067 60.0004 32.0000 1.9796 1.9804 416.8453 417.0465 0.0303 -1.0000 -1.0000 0436587 1581390367.70 151.3067 60.0004 32.0000 1.9809 1.9817 417.0472 417.2482 0.0302 -1.0000 -1.0000 0436647 1581390367.80 151.3067 60.0004 32.0000 1.9804 1.9812 416.9947 417.1951 0.0301 -1.0000 -1.0000 0437537 1581390367.90 151.3067 60.0004 32.0000 1.9809 1.9817 416.9250 417.1248 0.0301 -1.0000 -1.0000 0437597 1581390368.00 151.5136 60.0004 32.0000 1.9816 1.9824 417.1516 417.3530 0.0303 -1.0000 -1.0000 0437667 1581390368.10 151.5136 60.0004 32.0000 1.9808 1.9816 417.1293 417.3302 0.0302 -1.0000 -1.0000 0437757 1581390368.20 151.5136 60.0004 32.0000 1.9812 1.9819 417.1017 417.3032 0.0303 -1.0000 -1.0000 0437817 1581390368.30 151.5136 60.0004 32.0000 1.9821 1.9829 417.1478 417.3486 0.0302 -1.0000 -1.0000 0437887 1581390368.40 151.5136 60.0004 32.0000 1.9796 1.9804 417.1686 417.3681 0.0300 -1.0000 -1.0000 0437957 1581390368.50 151.4800 60.0004 32.0000 1.9815 1.9823 417.1937 417.3939 0.0301 -1.0000 -1.0000 0438047 1581390368.60 151.4750 60.0004 32.0000 1.9822 1.9830 417.0808 417.2815 0.0302 -1.0000 -1.0000 0438127 1581390368.70 151.4750 60.0004 32.0000 1.9827 1.9835 417.0114 417.2119 0.0302 -1.0000 -1.0000 0438187 1581390368.80 151.4750 60.0004 32.0000 1.9830 1.9838 417.1395 417.3402 0.0302 -1.0000 -1.0000 0438246 1581390368.90 151.4750 60.0004 32.0000 1.9821 1.9829 416.9181 417.1184 0.0302 -1.0000 -1.0000 0438317 1581390369.00 151.4786 60.0004 32.0000 1.9830 1.9838 416.8842 417.0841 0.0301 -1.0000 -1.0000 0438386 1581390369.10 151.5430 60.0004 32.0000 1.9834 1.9842 417.0753 417.2758 0.0301 -1.0000 -1.0000 0438446 1581390369.20 151.5430 60.0004 32.0000 1.9812 1.9820 417.1563 417.3562 0.0301 -1.0000 -1.0000 0438526 1581390369.30 151.5430 60.0004 32.0000 1.9826 1.9833 417.4241 417.6248 0.0302 -1.0000 -1.0000 0438586 1581390369.40 151.5430 60.0004 32.0000 1.9817 1.9825 417.2406 417.4408 0.0301 -1.0000 -1.0000 0438646 1581390369.50 151.5430 60.0004 32.0000 1.9814 1.9822 417.1417 417.3414 0.0301 -1.0000 -1.0000 0438724 1581390369.60 151.6944 59.9940 32.0000 1.9828 1.9836 416.9702 417.1706 0.0301 -1.0000 -1.0000 0438784 1581390369.70 151.6944 59.9940 32.0000 1.9827 1.9835 416.9377 417.1385 0.0302 -1.0000 -1.0000 0438844 1581390369.80 151.6944 59.9940 32.0000 1.9813 1.9821 416.9959 417.1960 0.0301 -1.0000 -1.0000 0439534 1581390369.90 151.6944 59.9940 32.0000 1.9812 1.9820 416.8478 417.0480 0.0302 -1.0000 -1.0000 0439604 1581390370.00 151.6944 59.9940 32.0000 1.9814 1.9822 416.9178 417.1173 0.0300 -1.0000 -1.0000 0439664 1581390370.10 151.6944 59.9940 32.0000 1.9807 1.9815 416.8463 417.0461 0.0300 -1.0000 -1.0000 0439904 1581390370.20 151.6944 59.9940 32.0000 1.9832 1.9840 416.8671 417.0668 0.0301 -1.0000 -1.0000 0439963 1581390370.30 151.6944 59.9940 32.0000 1.9832 1.9840 416.9532 417.1530 0.0301 -1.0000 -1.0000 0440033 1581390370.40 151.5299 59.9940 32.0000 1.9815 1.9822 417.2239 417.4246 0.0302 -1.0000 -1.0000 0440104 1581390370.50 151.5299 59.9940 32.0000 1.9808 1.9816 417.2045 417.4045 0.0301 -1.0000 -1.0000 0440163 1581390370.60 151.5299 59.9940 32.0000 1.9807 1.9815 417.2801 417.4803 0.0302 -1.0000 -1.0000 0440243 1581390370.70 151.5299 59.9940 32.0000 1.9822 1.9830 417.1888 417.3891 0.0300 -1.0000 -1.0000 0440303 1581390370.80 151.5299 59.9940 32.0000 1.9813 1.9821 417.2495 417.4494 0.0301 -1.0000 -1.0000 0440363 1581390370.90 151.5299 59.9940 32.0000 1.9812 1.9819 417.3225 417.5230 0.0302 -1.0000 -1.0000 0440433 1581390371.00 151.8364 59.9940 32.0000 1.9807 1.9815 417.4149 417.6159 0.0302 -1.0000 -1.0000 0440503 1581390371.10 151.8364 59.9940 32.0000 1.9822 1.9830 416.9254 417.1246 0.0300 -1.0000 -1.0000 0440563 1581390371.20 151.8364 59.9940 32.0000 1.9830 1.9838 416.9052 417.1052 0.0302 -1.0000 -1.0000 0440633 1581390371.30 151.8364 59.9940 32.0000 1.9823 1.9831 417.1018 417.3009 0.0299 -1.0000 -1.0000 0440703 1581390371.40 151.8364 59.9940 32.0000 1.9802 1.9810 417.4716 417.6705 0.0300 -1.0000 -1.0000 0440773 1581390371.50 151.7852 59.9940 32.0000 1.9834 1.9842 417.3179 417.5182 0.0301 -1.0000 -1.0000 0440843 1581390371.60 151.5885 59.9940 32.0000 1.9816 1.9824 417.1992 417.3987 0.0300 -1.0000 -1.0000 0440903 1581390371.70 151.5885 59.9940 32.0000 1.9805 1.9812 417.0846 417.2840 0.0300 -1.0000 -1.0000 0440963 1581390371.80 151.5885 59.9940 32.0000 1.9812 1.9820 416.9600 417.1600 0.0301 -1.0000 -1.0000 0441043 1581390371.90 151.5885 59.9940 32.0000 1.9812 1.9820 416.9867 417.1866 0.0301 -1.0000 -1.0000 0441103 1581390372.00 151.5885 59.9940 32.0000 1.9819 1.9827 416.9871 417.1869 0.0300 -1.0000 -1.0000 0441163 1581390372.10 151.5885 59.9940 32.0000 1.9834 1.9842 416.9322 417.1326 0.0301 -1.0000 -1.0000 0441233 1581390372.20 151.5885 59.9940 32.0000 1.9812 1.9820 417.2561 417.4562 0.0301 -1.0000 -1.0000 0441303 1581390372.30 151.5885 59.9940 32.0000 1.9804 1.9811 417.2369 417.4363 0.0300 -1.0000 -1.0000 0441363 1581390372.40 151.5885 59.9940 32.0000 1.9801 1.9808 417.2412 417.4417 0.0301 -1.0000 -1.0000 0441813 1581390372.50 151.5885 59.9940 32.0000 1.9816 1.9823 417.1632 417.3625 0.0300 -1.0000 -1.0000 0441872 1581390372.60 151.5413 59.9940 32.0000 1.9831 1.9839 417.1464 417.3462 0.0301 -1.0000 -1.0000 0441942 1581390372.70 151.5072 59.9940 32.0000 1.9821 1.9828 417.0129 417.2132 0.0301 -1.0000 -1.0000 0442012 1581390372.80 151.5072 59.9940 32.0000 1.9837 1.9845 417.1154 417.3150 0.0300 -1.0000 -1.0000 0442072 1581390372.90 151.5072 59.9940 32.0000 1.9834 1.9841 417.0479 417.2467 0.0299 -1.0000 -1.0000 0442312 1581390373.00 151.5072 59.9940 32.0000 1.9827 1.9834 416.7395 416.9399 0.0302 -1.0000 -1.0000 0442372 1581390373.10 151.5072 59.9940 32.0000 1.9837 1.9845 417.0049 417.2047 0.0300 -1.0000 -1.0000 0442432 1581390373.20 151.5072 59.9940 32.0000 1.9832 1.9840 417.0182 417.2172 0.0300 -1.0000 -1.0000 0442512 1581390373.30 151.6098 59.9940 32.0000 1.9831 1.9839 417.3833 417.5829 0.0300 -1.0000 -1.0000 0442572 1581390373.40 151.6098 59.9940 32.0000 1.9827 1.9835 417.2518 417.4517 0.0301 -1.0000 -1.0000 0442812 1581390373.50 151.6098 59.9940 32.0000 1.9830 1.9838 417.1421 417.3424 0.0301 -1.0000 -1.0000 0442882 1581390373.60 151.6098 59.9940 32.0000 1.9839 1.9846 417.0696 417.2687 0.0300 -1.0000 -1.0000 0442952 1581390373.70 151.6098 59.9940 32.0000 1.9829 1.9837 416.8666 417.0665 0.0301 -1.0000 -1.0000 0443212 1581390373.80 151.5663 59.9940 32.0000 1.9829 1.9837 416.8612 417.0613 0.0301 -1.0000 -1.0000 0443282 1581390373.90 151.5663 59.9940 32.0000 1.9810 1.9818 417.2457 417.4452 0.0300 -1.0000 -1.0000 0443342 1581390374.00 151.5663 59.9940 32.0000 1.9808 1.9816 417.1292 417.3287 0.0300 -1.0000 -1.0000 0443412 1581390374.10 151.5663 59.9940 32.0000 1.9801 1.9809 417.0281 417.2272 0.0300 -1.0000 -1.0000 0443482 1581390374.20 151.5663 59.9940 32.0000 1.9817 1.9825 417.1459 417.3455 0.0300 -1.0000 -1.0000 0443552 1581390374.30 151.5797 59.9940 32.0000 1.9823 1.9831 417.1835 417.3828 0.0300 -1.0000 -1.0000 0443612 1581390374.40 151.6671 59.9940 32.0000 1.9822 1.9830 417.0852 417.2858 0.0302 -1.0000 -1.0000 0443692 1581390374.50 151.6671 59.9940 32.0000 1.9831 1.9839 417.0304 417.2302 0.0300 -1.0000 -1.0000 0443772 1581390374.60 151.6671 59.9940 32.0000 1.9833 1.9841 416.8564 417.0550 0.0299 -1.0000 -1.0000 0443852 1581390374.70 151.6671 59.9940 32.0000 1.9818 1.9826 416.9485 417.1468 0.0299 -1.0000 -1.0000 0443912 1581390374.80 151.6671 59.9940 32.0000 1.9815 1.9823 416.9950 417.1944 0.0300 -1.0000 -1.0000 0443972 1581390374.90 151.5248 59.9932 32.0000 1.9808 1.9816 417.1978 417.3980 0.0301 -1.0000 -1.0000 0444051 1581390375.00 151.3252 59.9920 32.0000 1.9807 1.9815 417.1260 417.3249 0.0300 -1.0000 -1.0000 0444841 1581390375.10 151.3252 59.9920 32.0000 1.9802 1.9810 417.2276 417.4271 0.0300 -1.0000 -1.0000 0444911 1581390375.20 151.3252 59.9920 32.0000 1.9801 1.9809 417.0245 417.2240 0.0300 -1.0000 -1.0000 0444981 1581390375.30 151.3252 59.9920 32.0000 1.9812 1.9819 417.3097 417.5092 0.0300 -1.0000 -1.0000 0445041 1581390375.40 151.3252 59.9920 32.0000 1.9814 1.9821 417.1622 417.3617 0.0300 -1.0000 -1.0000 0445111 1581390375.50 151.4749 59.9920 32.0000 1.9824 1.9832 416.9578 417.1561 0.0299 -1.0000 -1.0000 0445181 1581390375.60 151.4749 59.9920 32.0000 1.9817 1.9825 417.0760 417.2758 0.0301 -1.0000 -1.0000 0445241 1581390375.70 151.4749 59.9920 32.0000 1.9804 1.9812 417.1140 417.3143 0.0301 -1.0000 -1.0000 0445311 1581390375.80 151.4749 59.9920 32.0000 1.9810 1.9818 417.1818 417.3804 0.0299 -1.0000 -1.0000 0445391 1581390375.90 151.4749 59.9920 32.0000 1.9812 1.9820 417.1117 417.3103 0.0299 -1.0000 -1.0000 0445451 1581390376.00 151.4986 59.9920 32.0000 1.9800 1.9808 417.2533 417.4507 0.0297 -1.0000 -1.0000 0445511 1581390376.10 151.5132 59.9920 32.0000 1.9790 1.9797 417.1514 417.3514 0.0301 -1.0000 -1.0000 0445581 1581390376.20 151.5132 59.9920 32.0000 1.9819 1.9827 417.1716 417.3717 0.0301 -1.0000 -1.0000 0445651 1581390376.30 151.5132 59.9920 32.0000 1.9808 1.9816 417.2562 417.4569 0.0302 -1.0000 -1.0000 0445711 1581390376.40 151.5132 59.9920 32.0000 1.9823 1.9831 417.2908 417.4910 0.0301 -1.0000 -1.0000 0445781 1581390376.50 151.5132 59.9920 32.0000 1.9822 1.9830 417.1455 417.3453 0.0300 -1.0000 -1.0000 0445851 1581390376.60 151.6519 59.9920 32.0000 1.9836 1.9843 416.9905 417.1902 0.0301 -1.0000 -1.0000 0445921 1581390376.70 151.6537 59.9920 32.0000 1.9822 1.9829 417.0710 417.2711 0.0301 -1.0000 -1.0000 0445981 1581390376.80 151.6537 59.9920 32.0000 1.9808 1.9816 417.2567 417.4564 0.0300 -1.0000 -1.0000 0446041 1581390376.90 151.6537 59.9920 32.0000 1.9818 1.9826 417.3053 417.5036 0.0299 -1.0000 -1.0000 0446121 1581390377.00 151.6537 59.9920 32.0000 1.9804 1.9812 417.1663 417.3662 0.0301 -1.0000 -1.0000 0446180 1581390377.10 151.6537 59.9920 32.0000 1.9806 1.9814 417.3457 417.5456 0.0301 -1.0000 -1.0000 0446250 1581390377.20 151.6537 59.9920 32.0000 1.9826 1.9834 417.1710 417.3706 0.0299 -1.0000 -1.0000 0446370 1581390377.30 151.6537 59.9920 32.0000 1.9824 1.9831 417.0191 417.2188 0.0302 -1.0000 -1.0000 0446440 1581390377.40 151.6537 59.9920 32.0000 1.9836 1.9844 417.0456 417.2454 0.0301 -1.0000 -1.0000 0446500 1581390377.50 151.6537 59.9920 32.0000 1.9843 1.9851 417.0052 417.2049 0.0300 -1.0000 -1.0000 0446570 1581390377.60 151.6537 59.9920 32.0000 1.9828 1.9836 416.9054 417.1060 0.0301 -1.0000 -1.0000 0446640 1581390377.70 151.3578 59.9920 32.0000 1.9813 1.9821 417.2712 417.4691 0.0299 -1.0000 -1.0000 0446700 1581390377.80 151.3578 59.9920 32.0000 1.9820 1.9828 417.1940 417.3927 0.0297 -1.0000 -1.0000 0446770 1581390377.90 151.3578 59.9920 32.0000 1.9808 1.9816 417.0302 417.2296 0.0300 -1.0000 -1.0000 0446840 1581390378.00 151.3578 59.9920 32.0000 1.9817 1.9825 417.1491 417.3488 0.0300 -1.0000 -1.0000 0447060 1581390378.10 151.3578 59.9920 32.0000 1.9824 1.9832 417.0785 417.2775 0.0300 -1.0000 -1.0000 0447140 1581390378.20 151.4179 59.9920 32.0000 1.9809 1.9816 416.9528 417.1516 0.0300 -1.0000 -1.0000 0447200 1581390378.30 151.5833 59.9920 32.0000 1.9824 1.9832 417.0088 417.2090 0.0301 -1.0000 -1.0000 0447260 1581390378.40 151.5833 59.9920 32.0000 1.9824 1.9832 417.0039 417.2032 0.0300 -1.0000 -1.0000 0447330 1581390378.50 151.5833 59.9920 32.0000 1.9805 1.9813 416.8338 417.0332 0.0300 -1.0000 -1.0000 0447400 1581390378.60 151.5833 59.9920 32.0000 1.9822 1.9830 416.9082 417.1064 0.0298 -1.0000 -1.0000 0447780 1581390378.70 151.5833 59.9920 32.0000 1.9831 1.9839 416.8581 417.0573 0.0300 -1.0000 -1.0000 0447850 1581390378.80 151.6740 59.9920 32.0000 1.9822 1.9829 417.1180 417.3173 0.0300 -1.0000 -1.0000 0447910 1581390378.90 151.6740 59.9920 32.0000 1.9818 1.9826 417.2404 417.4398 0.0300 -1.0000 -1.0000 0447980 1581390379.00 151.6740 59.9920 32.0000 1.9815 1.9822 417.3928 417.5922 0.0300 -1.0000 -1.0000 0448039 1581390379.10 151.6740 59.9920 32.0000 1.9831 1.9839 417.0323 417.2322 0.0301 -1.0000 -1.0000 0448319 1581390379.20 151.6740 59.9920 32.0000 1.9828 1.9836 416.9569 417.1560 0.0299 -1.0000 -1.0000 0448389 1581390379.30 151.4383 59.9920 32.0000 1.9812 1.9819 416.8746 417.0734 0.0299 -1.0000 -1.0000 0448459 1581390379.40 151.3908 59.9920 32.0000 1.9811 1.9819 416.8081 417.0064 0.0299 -1.0000 -1.0000 0448529 1581390379.50 151.3908 59.9920 32.0000 1.9817 1.9825 417.0114 417.2111 0.0301 -1.0000 -1.0000 0448599 1581390379.60 151.3908 59.9920 32.0000 1.9815 1.9823 416.8946 417.0934 0.0300 -1.0000 -1.0000 0448819 1581390379.70 151.3908 59.9920 32.0000 1.9812 1.9819 416.9997 417.1985 0.0299 -1.0000 -1.0000 0448889 1581390379.80 151.3908 59.9920 32.0000 1.9801 1.9809 416.8692 417.0695 0.0301 -1.0000 -1.0000 0448959 1581390379.90 151.5228 59.9905 32.0000 1.9792 1.9800 417.1381 417.3366 0.0298 -1.0000 -1.0000 0449019 1581390380.00 151.5228 59.9905 32.0000 1.9806 1.9814 416.9745 417.1732 0.0299 -1.0000 -1.0000 0449089 1581390380.10 151.5228 59.9905 32.0000 1.9810 1.9818 417.0674 417.2659 0.0299 -1.0000 -1.0000 0449319 1581390380.20 151.5228 59.9905 32.0000 1.9820 1.9828 417.1945 417.3931 0.0299 -1.0000 -1.0000 0449379 1581390380.30 151.5228 59.9905 32.0000 1.9803 1.9811 417.3677 417.5668 0.0299 -1.0000 -1.0000 0449469 1581390380.40 151.6233 59.9905 32.0000 1.9815 1.9822 417.4782 417.6776 0.0300 -1.0000 -1.0000 0449549 1581390380.50 151.6279 59.9905 32.0000 1.9811 1.9819 417.4290 417.6287 0.0301 -1.0000 -1.0000 0449719 1581390380.60 151.6279 59.9905 32.0000 1.9832 1.9839 417.0895 417.2889 0.0299 -1.0000 -1.0000 0449839 1581390380.70 151.6279 59.9905 32.0000 1.9834 1.9842 416.9141 417.1131 0.0300 -1.0000 -1.0000 0449898 1581390380.80 151.6279 59.9905 32.0000 1.9822 1.9830 416.9773 417.1761 0.0299 -1.0000 -1.0000 0449958 1581390380.90 151.6279 59.9905 32.0000 1.9808 1.9816 417.2548 417.4538 0.0300 -1.0000 -1.0000 0450028 1581390381.00 151.4595 59.9905 32.0000 1.9824 1.9831 417.2189 417.4185 0.0300 -1.0000 -1.0000 0450098 1581390381.10 151.4595 59.9905 32.0000 1.9824 1.9832 417.2263 417.4251 0.0299 -1.0000 -1.0000 0450328 1581390381.20 151.4595 59.9905 32.0000 1.9837 1.9845 416.9654 417.1652 0.0299 -1.0000 -1.0000 0450398 1581390381.30 151.4595 59.9905 32.0000 1.9833 1.9841 416.9952 417.1936 0.0299 -1.0000 -1.0000 0450458 1581390381.40 151.4595 59.9905 32.0000 1.9819 1.9827 417.0484 417.2473 0.0299 -1.0000 -1.0000 0450518 1581390381.50 151.4304 59.9905 32.0000 1.9811 1.9818 417.3121 417.5107 0.0298 -1.0000 -1.0000 0450598 1581390381.60 151.4304 59.9905 32.0000 1.9820 1.9828 417.2461 417.4448 0.0299 -1.0000 -1.0000 0451018 1581390381.70 151.4304 59.9905 32.0000 1.9824 1.9831 417.3640 417.5647 0.0300 -1.0000 -1.0000 0451088 1581390381.80 151.4304 59.9905 32.0000 1.9810 1.9818 417.2877 417.4877 0.0303 -1.0000 -1.0000 0451158 1581390381.90 151.4304 59.9905 32.0000 1.9823 1.9831 417.1775 417.3782 0.0302 -1.0000 -1.0000 0451218 1581390382.00 151.4327 59.9905 32.0000 1.9815 1.9823 416.9189 417.1183 0.0300 -1.0000 -1.0000 0451278 1581390382.10 151.4445 59.9905 32.0000 1.9823 1.9831 416.9335 417.1327 0.0300 -1.0000 -1.0000 0451528 1581390382.20 151.4445 59.9905 32.0000 1.9819 1.9827 417.0074 417.2060 0.0299 -1.0000 -1.0000 0451598 1581390382.30 151.4445 59.9905 32.0000 1.9818 1.9826 417.3440 417.5436 0.0300 -1.0000 -1.0000 0451657 1581390382.40 151.4445 59.9905 32.0000 1.9816 1.9823 417.1907 417.3899 0.0299 -1.0000 -1.0000 0451727 1581390382.50 151.4445 59.9905 32.0000 1.9819 1.9827 417.1081 417.3076 0.0300 -1.0000 -1.0000 0451788 1581390382.60 151.4432 59.9905 32.0000 1.9806 1.9814 417.0717 417.2703 0.0299 -1.0000 -1.0000 0452037 1581390382.70 151.4432 59.9905 32.0000 1.9807 1.9815 417.0884 417.2869 0.0299 -1.0000 -1.0000 0452097 1581390382.80 151.4432 59.9905 32.0000 1.9809 1.9817 417.0356 417.2346 0.0299 -1.0000 -1.0000 0452157 1581390382.90 151.4432 59.9905 32.0000 1.9817 1.9825 417.0821 417.2801 0.0297 -1.0000 -1.0000 0452237 1581390383.00 151.4432 59.9905 32.0000 1.9809 1.9817 417.1172 417.3159 0.0299 -1.0000 -1.0000 0452297 1581390383.10 151.4415 59.9905 32.0000 1.9816 1.9824 416.9804 417.1803 0.0301 -1.0000 -1.0000 0452357 1581390383.20 151.3220 59.9905 32.0000 1.9810 1.9818 417.0200 417.2193 0.0299 -1.0000 -1.0000 0452547 1581390383.30 151.3220 59.9905 32.0000 1.9802 1.9810 417.1546 417.3529 0.0299 -1.0000 -1.0000 0452607 1581390383.40 151.3220 59.9905 32.0000 1.9788 1.9796 417.0099 417.2088 0.0299 -1.0000 -1.0000 0452667 1581390383.50 151.3220 59.9905 32.0000 1.9809 1.9816 416.9845 417.1836 0.0300 -1.0000 -1.0000 0452747 1581390383.60 151.3220 59.9905 32.0000 1.9803 1.9811 417.0124 417.2114 0.0300 -1.0000 -1.0000 0452807 1581390383.70 151.3394 59.9905 32.0000 1.9805 1.9813 417.0449 417.2447 0.0300 -1.0000 -1.0000 0453087 1581390383.80 151.3456 59.9905 32.0000 1.9808 1.9816 417.0445 417.2428 0.0299 -1.0000 -1.0000 0453157 1581390383.90 151.3456 59.9905 32.0000 1.9809 1.9817 417.0027 417.2022 0.0301 -1.0000 -1.0000 0453217 1581390384.00 151.3456 59.9905 32.0000 1.9800 1.9808 416.9667 417.1658 0.0299 -1.0000 -1.0000 0453287 1581390384.10 151.3456 59.9905 32.0000 1.9799 1.9807 416.9753 417.1757 0.0301 -1.0000 -1.0000 0453367 1581390384.20 151.3456 59.9905 32.0000 1.9803 1.9810 417.0070 417.2053 0.0298 -1.0000 -1.0000 0453517 1581390384.30 151.2834 59.9905 32.0000 1.9813 1.9821 417.1744 417.3732 0.0299 -1.0000 -1.0000 0453577 1581390384.40 151.2834 59.9905 32.0000 1.9800 1.9808 417.2332 417.4334 0.0300 -1.0000 -1.0000 0453657 1581390384.50 151.2834 59.9905 32.0000 1.9794 1.9802 417.0994 417.2988 0.0300 -1.0000 -1.0000 0453717 1581390384.60 151.2834 59.9905 32.0000 1.9798 1.9806 417.0888 417.2873 0.0299 -1.0000 -1.0000 0453797 1581390384.70 151.2834 59.9905 32.0000 1.9798 1.9806 417.2306 417.4300 0.0300 -1.0000 -1.0000 0453867 1581390384.80 151.4468 59.9899 32.0000 1.9793 1.9800 417.1841 417.3830 0.0299 -1.0000 -1.0000 0453927 1581390384.90 151.4713 59.9898 32.0000 1.9814 1.9822 417.0834 417.2822 0.0300 -1.0000 -1.0000 0453997 1581390385.00 151.4713 59.9898 32.0000 1.9805 1.9813 417.0811 417.2811 0.0301 -1.0000 -1.0000 0454057 1581390385.10 151.4713 59.9898 32.0000 1.9822 1.9830 417.0419 417.2408 0.0299 -1.0000 -1.0000 0454137 1581390385.20 151.4713 59.9898 32.0000 1.9804 1.9812 417.1769 417.3777 0.0302 -1.0000 -1.0000 0454317 1581390385.30 151.5145 59.9898 32.0000 1.9804 1.9812 416.9777 417.1770 0.0299 -1.0000 -1.0000 0454387 1581390385.40 151.7019 59.9898 32.0000 1.9823 1.9831 416.8609 417.0592 0.0298 -1.0000 -1.0000 0454446 1581390385.50 151.7019 59.9898 32.0000 1.9831 1.9839 417.1782 417.3774 0.0301 -1.0000 -1.0000 0454527 1581390385.60 151.7019 59.9898 32.0000 1.9818 1.9825 417.3492 417.5500 0.0302 -1.0000 -1.0000 0454596 1581390385.70 151.7019 59.9898 32.0000 1.9806 1.9814 417.2549 417.4546 0.0300 -1.0000 -1.0000 0454826 1581390385.80 151.7019 59.9898 32.0000 1.9814 1.9821 417.3133 417.5128 0.0301 -1.0000 -1.0000 0454896 1581390385.90 151.4762 59.9898 32.0000 1.9815 1.9823 417.1340 417.3333 0.0300 -1.0000 -1.0000 0454956 1581390386.00 151.4762 59.9898 32.0000 1.9804 1.9812 417.0461 417.2462 0.0300 -1.0000 -1.0000 0455026 1581390386.10 151.4762 59.9898 32.0000 1.9834 1.9841 416.8367 417.0352 0.0299 -1.0000 -1.0000 0455096 1581390386.20 151.4762 59.9898 32.0000 1.9821 1.9829 416.9213 417.1207 0.0300 -1.0000 -1.0000 0455336 1581390386.30 151.4762 59.9898 32.0000 1.9829 1.9837 416.9910 417.1905 0.0300 -1.0000 -1.0000 0455396 1581390386.40 151.4762 59.9898 32.0000 1.9823 1.9831 417.2073 417.4058 0.0298 -1.0000 -1.0000 0455466 1581390386.50 151.3582 59.9898 32.0000 1.9824 1.9832 417.2152 417.4146 0.0300 -1.0000 -1.0000 0455536 1581390386.60 151.3582 59.9898 32.0000 1.9816 1.9824 417.1178 417.3174 0.0301 -1.0000 -1.0000 0455606 1581390386.70 151.3582 59.9898 32.0000 1.9818 1.9826 416.9973 417.1970 0.0300 -1.0000 -1.0000 0455796 1581390386.80 151.3582 59.9898 32.0000 1.9816 1.9824 416.8030 417.0027 0.0300 -1.0000 -1.0000 0455856 1581390386.90 151.3582 59.9898 32.0000 1.9813 1.9821 416.8443 417.0430 0.0299 -1.0000 -1.0000 0455936 1581390387.00 151.3948 59.9898 32.0000 1.9817 1.9825 417.0049 417.2041 0.0300 -1.0000 -1.0000 0455996 1581390387.10 151.4201 59.9898 32.0000 1.9817 1.9825 417.1528 417.3532 0.0301 -1.0000 -1.0000 0456056 1581390387.20 151.4201 59.9898 32.0000 1.9814 1.9822 417.3099 417.5091 0.0299 -1.0000 -1.0000 0456505 1581390387.30 151.4201 59.9898 32.0000 1.9821 1.9828 417.2551 417.4527 0.0298 -1.0000 -1.0000 0456575 1581390387.40 151.4201 59.9898 32.0000 1.9802 1.9810 417.1338 417.3334 0.0300 -1.0000 -1.0000 0456635 1581390387.50 151.4201 59.9898 32.0000 1.9827 1.9835 416.9009 417.1004 0.0300 -1.0000 -1.0000 0456705 1581390387.60 151.5121 59.9898 32.0000 1.9813 1.9821 417.0456 417.2461 0.0302 -1.0000 -1.0000 0456775 1581390387.70 151.5121 59.9898 32.0000 1.9823 1.9831 417.0229 417.2225 0.0300 -1.0000 -1.0000 0457085 1581390387.80 151.5121 59.9898 32.0000 1.9817 1.9825 417.4712 417.6704 0.0299 -1.0000 -1.0000 0457155 1581390387.90 151.5121 59.9898 32.0000 1.9824 1.9832 417.2152 417.4144 0.0299 -1.0000 -1.0000 0457225 1581390388.00 151.5121 59.9898 32.0000 1.9827 1.9835 417.1415 417.3405 0.0300 -1.0000 -1.0000 0457285 1581390388.10 151.5073 59.9898 32.0000 1.9825 1.9833 416.9474 417.1468 0.0300 -1.0000 -1.0000 0457355 1581390388.20 151.4407 59.9898 32.0000 1.9827 1.9835 417.0236 417.2226 0.0299 -1.0000 -1.0000 0457425 1581390388.30 151.4407 59.9898 32.0000 1.9831 1.9838 416.9229 417.1216 0.0299 -1.0000 -1.0000 0457795 1581390388.40 151.4407 59.9898 32.0000 1.9823 1.9831 416.9741 417.1739 0.0300 -1.0000 -1.0000 0457875 1581390388.50 151.4407 59.9898 32.0000 1.9820 1.9828 416.9173 417.1163 0.0300 -1.0000 -1.0000 0457935 1581390388.60 151.4407 59.9898 32.0000 1.9806 1.9814 416.9896 417.1895 0.0301 -1.0000 -1.0000 0458005 1581390388.70 151.5628 59.9898 32.0000 1.9827 1.9835 416.9558 417.1547 0.0299 -1.0000 -1.0000 0458065 1581390388.80 151.5628 59.9898 32.0000 1.9808 1.9816 416.8312 417.0302 0.0300 -1.0000 -1.0000 0458135 1581390388.90 151.5628 59.9898 32.0000 1.9818 1.9825 417.0458 417.2451 0.0300 -1.0000 -1.0000 0458205 1581390389.00 151.5628 59.9898 32.0000 1.9803 1.9811 417.0426 417.2415 0.0300 -1.0000 -1.0000 0458264 1581390389.10 151.5628 59.9898 32.0000 1.9812 1.9820 416.9811 417.1808 0.0300 -1.0000 -1.0000 0458334 1581390389.20 151.5638 59.9898 32.0000 1.9814 1.9822 416.8449 417.0440 0.0299 -1.0000 -1.0000 0458404 1581390389.30 151.5644 59.9898 32.0000 1.9823 1.9831 417.1057 417.3046 0.0299 -1.0000 -1.0000 0458544 1581390389.40 151.5644 59.9898 32.0000 1.9803 1.9811 417.2298 417.4296 0.0300 -1.0000 -1.0000 0458604 1581390389.50 151.5644 59.9898 32.0000 1.9815 1.9822 417.2223 417.4216 0.0300 -1.0000 -1.0000 0458674 1581390389.60 151.5644 59.9898 32.0000 1.9820 1.9828 417.1651 417.3641 0.0299 -1.0000 -1.0000 0458734 1581390389.70 151.5644 59.9898 32.0000 1.9830 1.9838 416.8678 417.0666 0.0300 -1.0000 -1.0000 0458794 1581390389.80 151.5574 59.9891 32.0000 1.9835 1.9843 416.8033 417.0029 0.0301 -1.0000 -1.0000 0458874 1581390389.90 151.5156 59.9846 32.0000 1.9808 1.9816 416.9392 417.1378 0.0299 -1.0000 -1.0000 0458934 1581390390.00 151.5156 59.9846 32.0000 1.9812 1.9820 417.2514 417.4509 0.0300 -1.0000 -1.0000 0458994 1581390390.10 151.5156 59.9846 32.0000 1.9829 1.9837 417.1671 417.3656 0.0298 -1.0000 -1.0000 0459074 1581390390.20 151.5156 59.9846 32.0000 1.9821 1.9828 417.0267 417.2261 0.0301 -1.0000 -1.0000 0459134 1581390390.30 151.5156 59.9846 32.0000 1.9797 1.9805 416.9814 417.1809 0.0299 -1.0000 -1.0000 0459584 1581390390.40 151.5156 59.9846 32.0000 1.9810 1.9817 416.8408 417.0398 0.0299 -1.0000 -1.0000 0459654 1581390390.50 151.4871 59.9846 32.0000 1.9830 1.9838 416.8581 417.0571 0.0300 -1.0000 -1.0000 0459714 1581390390.60 151.4852 59.9846 32.0000 1.9812 1.9820 416.9548 417.1553 0.0302 -1.0000 -1.0000 0459794 1581390390.70 151.4852 59.9846 32.0000 1.9807 1.9814 417.0516 417.2505 0.0300 -1.0000 -1.0000 0459854 1581390390.80 151.4852 59.9846 32.0000 1.9819 1.9826 416.8068 417.0058 0.0299 -1.0000 -1.0000 0459924 1581390390.90 151.4852 59.9846 32.0000 1.9815 1.9823 416.8309 417.0299 0.0300 -1.0000 -1.0000 0459994 1581390391.00 151.4852 59.9846 32.0000 1.9799 1.9807 416.8663 417.0654 0.0299 -1.0000 -1.0000 0500054 1581390391.10 151.6845 59.9846 32.0000 1.9831 1.9839 417.1717 417.3696 0.0298 -1.0000 -1.0000 0500114 1581390391.20 151.6845 59.9846 32.0000 1.9828 1.9835 417.4535 417.6540 0.0301 -1.0000 -1.0000 0500194 1581390391.30 151.6845 59.9846 32.0000 1.9830 1.9838 417.1900 417.3886 0.0299 -1.0000 -1.0000 0500313 1581390391.40 151.6845 59.9846 32.0000 1.9825 1.9832 417.0012 417.1996 0.0298 -1.0000 -1.0000 0500373 1581390391.50 151.6845 59.9846 32.0000 1.9824 1.9832 416.7574 416.9557 0.0299 -1.0000 -1.0000 0500453 1581390391.60 151.6845 59.9846 32.0000 1.9805 1.9812 416.7999 416.9991 0.0300 -1.0000 -1.0000 0500513 1581390391.70 151.3740 59.9846 32.0000 1.9805 1.9813 416.7480 416.9460 0.0298 -1.0000 -1.0000 0500573 1581390391.80 151.3740 59.9846 32.0000 1.9817 1.9825 416.7487 416.9486 0.0301 -1.0000 -1.0000 0501083 1581390391.90 151.3740 59.9846 32.0000 1.9803 1.9811 417.1382 417.3376 0.0300 -1.0000 -1.0000 0501153 1581390392.00 151.3740 59.9846 32.0000 1.9802 1.9810 417.1558 417.3558 0.0302 -1.0000 -1.0000 0501213 1581390392.10 151.3740 59.9846 32.0000 1.9802 1.9810 416.9209 417.1210 0.0301 -1.0000 -1.0000 0501283 1581390392.20 151.3747 59.9846 32.0000 1.9795 1.9803 417.0164 417.2153 0.0299 -1.0000 -1.0000 0501343 1581390392.30 151.3747 59.9846 32.0000 1.9807 1.9815 417.1919 417.3909 0.0300 -1.0000 -1.0000 0501533 1581390392.40 151.3747 59.9846 32.0000 1.9804 1.9812 417.1486 417.3477 0.0299 -1.0000 -1.0000 0501613 1581390392.50 151.3747 59.9846 32.0000 1.9808 1.9816 417.0490 417.2485 0.0301 -1.0000 -1.0000 0501673 1581390392.60 151.3747 59.9846 32.0000 1.9809 1.9817 417.3087 417.5079 0.0300 -1.0000 -1.0000 0501743 1581390392.70 151.4249 59.9846 32.0000 1.9815 1.9823 417.2880 417.4873 0.0299 -1.0000 -1.0000 0501813 1581390392.80 151.4680 59.9846 32.0000 1.9819 1.9827 417.3972 417.5971 0.0301 -1.0000 -1.0000 0502052 1581390392.90 151.4680 59.9846 32.0000 1.9823 1.9831 417.2579 417.4569 0.0299 -1.0000 -1.0000 0502122 1581390393.00 151.4680 59.9846 32.0000 1.9824 1.9831 416.8673 417.0664 0.0300 -1.0000 -1.0000 0502182 1581390393.10 151.4680 59.9846 32.0000 1.9831 1.9839 416.9654 417.1641 0.0298 -1.0000 -1.0000 0502242 1581390393.20 151.6325 59.9846 32.0000 1.9821 1.9829 417.2603 417.4597 0.0300 -1.0000 -1.0000 0502322 1581390393.30 151.6325 59.9846 32.0000 1.9814 1.9822 417.2644 417.4642 0.0300 -1.0000 -1.0000 0502382 1581390393.40 151.6325 59.9846 32.0000 1.9816 1.9824 417.1724 417.3726 0.0301 -1.0000 -1.0000 0502652 1581390393.50 151.6325 59.9846 32.0000 1.9821 1.9829 417.1033 417.3020 0.0299 -1.0000 -1.0000 0502732 1581390393.60 151.6325 59.9846 32.0000 1.9825 1.9833 416.7940 416.9937 0.0301 -1.0000 -1.0000 0502792 1581390393.70 151.6325 59.9846 32.0000 1.9841 1.9848 416.8583 417.0570 0.0300 -1.0000 -1.0000 0502852 1581390393.80 151.5662 59.9846 32.0000 1.9816 1.9823 416.9069 417.1062 0.0300 -1.0000 -1.0000 0502922 1581390393.90 151.5330 59.9846 32.0000 1.9822 1.9829 416.7892 416.9878 0.0299 -1.0000 -1.0000 0503822 1581390394.00 151.5330 59.9846 32.0000 1.9812 1.9820 417.0900 417.2881 0.0298 -1.0000 -1.0000 0503882 1581390394.10 151.5330 59.9846 32.0000 1.9815 1.9823 417.3556 417.5548 0.0300 -1.0000 -1.0000 0503962 1581390394.20 151.5330 59.9846 32.0000 1.9814 1.9822 417.1666 417.3665 0.0301 -1.0000 -1.0000 0504032 1581390394.30 151.5330 59.9846 32.0000 1.9813 1.9821 417.2169 417.4162 0.0299 -1.0000 -1.0000 0504112 1581390394.40 151.4736 59.9846 32.0000 1.9808 1.9816 417.1518 417.3509 0.0300 -1.0000 -1.0000 0504192 1581390394.50 151.4736 59.9846 32.0000 1.9819 1.9827 416.9483 417.1485 0.0302 -1.0000 -1.0000 0504251 1581390394.60 151.4736 59.9846 32.0000 1.9822 1.9830 417.0337 417.2342 0.0301 -1.0000 -1.0000 0504322 1581390394.70 151.4736 59.9846 32.0000 1.9825 1.9833 416.9845 417.1844 0.0301 -1.0000 -1.0000 0504392 1581390394.80 151.4736 59.9846 32.0000 1.9835 1.9843 416.7681 416.9673 0.0300 -1.0000 -1.0000 0504451 1581390394.90 151.5749 59.9855 32.0000 1.9845 1.9853 416.9372 417.1372 0.0301 -1.0000 -1.0000 0504521 1581390395.00 151.7396 59.9871 32.0000 1.9825 1.9833 417.2585 417.4586 0.0300 -1.0000 -1.0000 0504581 1581390395.10 151.7396 59.9871 32.0000 1.9830 1.9838 417.1161 417.3150 0.0300 -1.0000 -1.0000 0504651 1581390395.20 151.7396 59.9871 32.0000 1.9827 1.9835 416.9387 417.1386 0.0301 -1.0000 -1.0000 0504721 1581390395.30 151.7396 59.9871 32.0000 1.9812 1.9820 417.0371 417.2369 0.0300 -1.0000 -1.0000 0504781 1581390395.40 151.7396 59.9871 32.0000 1.9805 1.9813 417.2366 417.4354 0.0299 -1.0000 -1.0000 0504851 1581390395.50 151.6152 59.9871 32.0000 1.9822 1.9830 417.0270 417.2267 0.0301 -1.0000 -1.0000 0504921 1581390395.60 151.6152 59.9871 32.0000 1.9824 1.9832 417.0841 417.2843 0.0300 -1.0000 -1.0000 0504981 1581390395.70 151.6152 59.9871 32.0000 1.9814 1.9821 416.9614 417.1612 0.0302 -1.0000 -1.0000 0505041 1581390395.80 151.6152 59.9871 32.0000 1.9829 1.9837 416.8520 417.0521 0.0302 -1.0000 -1.0000 0505121 1581390395.90 151.6152 59.9871 32.0000 1.9828 1.9836 416.7605 416.9607 0.0301 -1.0000 -1.0000 0505181 1581390396.00 151.6152 59.9871 32.0000 1.9827 1.9834 416.8922 417.0912 0.0299 -1.0000 -1.0000 0505241 1581390396.10 151.4347 59.9871 32.0000 1.9820 1.9828 417.2616 417.4605 0.0301 -1.0000 -1.0000 0505321 1581390396.20 151.3068 59.9871 32.0000 1.9810 1.9818 417.0638 417.2646 0.0301 -1.0000 -1.0000 0505381 1581390396.30 151.3068 59.9871 32.0000 1.9828 1.9836 416.7484 416.9487 0.0302 -1.0000 -1.0000 0505441 1581390396.40 151.3068 59.9871 32.0000 1.9819 1.9827 416.8140 417.0145 0.0302 -1.0000 -1.0000 0505551 1581390396.50 151.3068 59.9871 32.0000 1.9819 1.9827 416.8916 417.0926 0.0302 -1.0000 -1.0000 0505611 1581390396.60 151.3068 59.9871 32.0000 1.9817 1.9825 416.8883 417.0884 0.0301 -1.0000 -1.0000 0505681 1581390396.70 151.5704 59.9871 32.0000 1.9814 1.9821 416.8430 417.0429 0.0301 -1.0000 -1.0000 0505751 1581390396.80 151.5704 59.9871 32.0000 1.9808 1.9816 416.8485 417.0488 0.0302 -1.0000 -1.0000 0505811 1581390396.90 151.5704 59.9871 32.0000 1.9821 1.9829 417.0183 417.2192 0.0302 -1.0000 -1.0000 0505881 1581390397.00 151.5704 59.9871 32.0000 1.9809 1.9817 417.0269 417.2268 0.0301 -1.0000 -1.0000 0506360 1581390397.10 151.5704 59.9871 32.0000 1.9809 1.9817 416.9128 417.1124 0.0301 -1.0000 -1.0000 0506421 1581390397.20 151.5404 59.9871 32.0000 1.9807 1.9815 416.7369 416.9378 0.0303 -1.0000 -1.0000 0506490 1581390397.30 151.5074 59.9871 32.0000 1.9812 1.9820 416.9932 417.1941 0.0301 -1.0000 -1.0000 0506560 1581390397.40 151.5074 59.9871 32.0000 1.9814 1.9821 417.2958 417.4958 0.0301 -1.0000 -1.0000 0506620 1581390397.50 151.5074 59.9871 32.0000 1.9815 1.9823 417.1232 417.3238 0.0301 -1.0000 -1.0000 0506800 1581390397.60 151.5074 59.9871 32.0000 1.9829 1.9837 416.9354 417.1354 0.0301 -1.0000 -1.0000 0506870 1581390397.70 151.5074 59.9871 32.0000 1.9820 1.9828 416.9770 417.1763 0.0300 -1.0000 -1.0000 0506930 1581390397.80 151.5200 59.9871 32.0000 1.9814 1.9822 417.1264 417.3259 0.0300 -1.0000 -1.0000 0507010 1581390397.90 151.5200 59.9871 32.0000 1.9790 1.9798 417.2579 417.4576 0.0300 -1.0000 -1.0000 0507070 1581390398.00 151.5200 59.9871 32.0000 1.9792 1.9800 417.2416 417.4417 0.0302 -1.0000 -1.0000 0507300 1581390398.10 151.5200 59.9871 32.0000 1.9804 1.9812 417.1048 417.3058 0.0302 -1.0000 -1.0000 0507370 1581390398.20 151.5200 59.9871 32.0000 1.9805 1.9812 417.0622 417.2617 0.0300 -1.0000 -1.0000 0507430 1581390398.30 151.7533 59.9871 32.0000 1.9814 1.9822 417.2059 417.4059 0.0301 -1.0000 -1.0000 0507490 1581390398.40 151.7751 59.9871 32.0000 1.9841 1.9849 417.0501 417.2504 0.0302 -1.0000 -1.0000 0507570 1581390398.50 151.7751 59.9871 32.0000 1.9832 1.9840 417.0077 417.2081 0.0301 -1.0000 -1.0000 0508059 1581390398.60 151.7751 59.9871 32.0000 1.9812 1.9820 417.2693 417.4694 0.0302 -1.0000 -1.0000 0508129 1581390398.70 151.7751 59.9871 32.0000 1.9810 1.9818 417.2403 417.4401 0.0299 -1.0000 -1.0000 0508200 1581390398.80 151.7665 59.9871 32.0000 1.9818 1.9826 417.2137 417.4144 0.0301 -1.0000 -1.0000 0508259 1581390398.90 151.5266 59.9871 32.0000 1.9811 1.9819 416.9026 417.1019 0.0301 -1.0000 -1.0000 0508339 1581390399.00 151.5266 59.9871 32.0000 1.9837 1.9845 416.7852 416.9855 0.0302 -1.0000 -1.0000 0508559 1581390399.10 151.5266 59.9871 32.0000 1.9821 1.9829 416.8577 417.0581 0.0301 -1.0000 -1.0000 0508619 1581390399.20 151.5266 59.9871 32.0000 1.9809 1.9817 417.2825 417.4826 0.0301 -1.0000 -1.0000 0508699 1581390399.30 151.5266 59.9871 32.0000 1.9807 1.9815 417.2056 417.4056 0.0301 -1.0000 -1.0000 0508759 1581390399.40 151.5266 59.9871 32.0000 1.9815 1.9823 417.2526 417.4524 0.0300 -1.0000 -1.0000 0508829 1581390399.50 151.5218 59.9871 32.0000 1.9816 1.9824 417.1335 417.3329 0.0300 -1.0000 -1.0000 0508899 1581390399.60 151.5218 59.9871 32.0000 1.9830 1.9838 416.8260 417.0264 0.0302 -1.0000 -1.0000 0508959 1581390399.70 151.5218 59.9871 32.0000 1.9828 1.9836 416.9413 417.1414 0.0301 -1.0000 -1.0000 0509029 1581390399.80 151.5218 59.9871 32.0000 1.9825 1.9833 417.0190 417.2190 0.0300 -1.0000 -1.0000 0509099 1581390399.90 151.5218 59.9871 32.0000 1.9827 1.9835 417.1280 417.3281 0.0301 -1.0000 -1.0000 0509159 1581390400.00 151.5148 59.9859 32.0000 1.9813 1.9821 417.2996 417.4996 0.0300 -1.0000 -1.0000 0509229 1581390400.10 151.5148 59.9859 32.0000 1.9801 1.9809 417.1914 417.3918 0.0301 -1.0000 -1.0000 0509359 1581390400.20 151.5148 59.9859 32.0000 1.9809 1.9816 417.1371 417.3375 0.0302 -1.0000 -1.0000 0509419 1581390400.30 151.5148 59.9859 32.0000 1.9806 1.9814 417.2471 417.4479 0.0302 -1.0000 -1.0000 0509479 1581390400.40 151.5148 59.9859 32.0000 1.9806 1.9814 417.3272 417.5274 0.0301 -1.0000 -1.0000 0509559 1581390400.50 151.5148 59.9859 32.0000 1.9812 1.9820 417.2351 417.4356 0.0302 -1.0000 -1.0000 0509619 1581390400.60 151.4729 59.9859 32.0000 1.9820 1.9828 416.9301 417.1298 0.0300 -1.0000 -1.0000 0510058 1581390400.70 151.3947 59.9859 32.0000 1.9830 1.9838 416.8354 417.0350 0.0301 -1.0000 -1.0000 0510119 1581390400.80 151.3947 59.9859 32.0000 1.9824 1.9832 416.9917 417.1906 0.0299 -1.0000 -1.0000 0510189 1581390400.90 151.3947 59.9859 32.0000 1.9806 1.9814 417.4612 417.6622 0.0301 -1.0000 -1.0000 0510268 1581390401.00 151.3947 59.9859 32.0000 1.9798 1.9806 417.2967 417.4962 0.0300 -1.0000 -1.0000 0510328 1581390401.10 151.3947 59.9859 32.0000 1.9808 1.9815 417.1277 417.3274 0.0301 -1.0000 -1.0000 0510558 1581390401.20 151.3703 59.9859 32.0000 1.9821 1.9829 417.3919 417.5926 0.0302 -1.0000 -1.0000 0510638 1581390401.30 151.3679 59.9859 32.0000 1.9837 1.9845 416.9035 417.1045 0.0303 -1.0000 -1.0000 0510698 1581390401.40 151.3679 59.9859 32.0000 1.9832 1.9840 416.9454 417.1449 0.0300 -1.0000 -1.0000 0510758 1581390401.50 151.3679 59.9859 32.0000 1.9822 1.9830 416.7998 416.9989 0.0300 -1.0000 -1.0000 0510828 1581390401.60 151.3679 59.9859 32.0000 1.9810 1.9818 416.7913 416.9898 0.0299 -1.0000 -1.0000 0511308 1581390401.70 151.3703 59.9859 32.0000 1.9816 1.9824 417.2280 417.4285 0.0302 -1.0000 -1.0000 0511378 1581390401.80 151.4743 59.9859 32.0000 1.9816 1.9823 417.2765 417.4767 0.0300 -1.0000 -1.0000 0511448 1581390401.90 151.4743 59.9859 32.0000 1.9813 1.9821 417.3523 417.5523 0.0301 -1.0000 -1.0000 0511508 1581390402.00 151.4743 59.9859 32.0000 1.9827 1.9835 417.1288 417.3291 0.0301 -1.0000 -1.0000 0511568 1581390402.10 151.4743 59.9859 32.0000 1.9813 1.9821 417.0450 417.2454 0.0302 -1.0000 -1.0000 0511648 1581390402.20 151.4743 59.9859 32.0000 1.9826 1.9834 417.1740 417.3739 0.0301 -1.0000 -1.0000 0511708 1581390402.30 151.7166 59.9859 32.0000 1.9815 1.9823 417.0950 417.2950 0.0301 -1.0000 -1.0000 0511778 1581390402.40 151.7166 59.9859 32.0000 1.9824 1.9832 416.8975 417.0967 0.0300 -1.0000 -1.0000 0511847 1581390402.50 151.7166 59.9859 32.0000 1.9829 1.9837 416.9511 417.1509 0.0301 -1.0000 -1.0000 0511908 1581390402.60 151.7166 59.9859 32.0000 1.9838 1.9846 416.8121 417.0121 0.0301 -1.0000 -1.0000 0511977 1581390402.70 151.7166 59.9859 32.0000 1.9829 1.9837 416.8098 417.0080 0.0299 -1.0000 -1.0000 0512047 1581390402.80 151.7814 59.9859 32.0000 1.9810 1.9818 417.1485 417.3488 0.0302 -1.0000 -1.0000 0512107 1581390402.90 151.9059 59.9859 32.0000 1.9809 1.9816 417.1889 417.3889 0.0300 -1.0000 -1.0000 0512177 1581390403.00 151.9059 59.9859 32.0000 1.9817 1.9825 417.1578 417.3587 0.0302 -1.0000 -1.0000 0512247 1581390403.10 151.9059 59.9859 32.0000 1.9839 1.9846 416.8618 417.0612 0.0300 -1.0000 -1.0000 0512317 1581390403.20 151.9059 59.9859 32.0000 1.9834 1.9842 417.1819 417.3823 0.0302 -1.0000 -1.0000 0512387 1581390403.30 151.9059 59.9859 32.0000 1.9811 1.9818 417.2892 417.4889 0.0301 -1.0000 -1.0000 0512447 1581390403.40 151.3807 59.9859 32.0000 1.9800 1.9808 417.2886 417.4894 0.0302 -1.0000 -1.0000 0512517 1581390403.50 151.3807 59.9859 32.0000 1.9812 1.9820 417.0241 417.2238 0.0300 -1.0000 -1.0000 0512587 1581390403.60 151.3807 59.9859 32.0000 1.9834 1.9841 416.9096 417.1099 0.0302 -1.0000 -1.0000 0512707 1581390403.70 151.3807 59.9859 32.0000 1.9810 1.9818 416.8383 417.0384 0.0301 -1.0000 -1.0000 0512807 1581390403.80 151.3807 59.9859 32.0000 1.9816 1.9824 417.0612 417.2618 0.0302 -1.0000 -1.0000 0512877 1581390403.90 151.3807 59.9859 32.0000 1.9809 1.9817 417.1721 417.3733 0.0301 -1.0000 -1.0000 0512937 1581390404.00 151.3350 59.9859 32.0000 1.9814 1.9822 417.2162 417.4154 0.0300 -1.0000 -1.0000 0512997 1581390404.10 151.3350 59.9859 32.0000 1.9807 1.9814 417.1993 417.3988 0.0300 -1.0000 -1.0000 0513077 1581390404.20 151.3350 59.9859 32.0000 1.9821 1.9828 417.0773 417.2771 0.0301 -1.0000 -1.0000 0513557 1581390404.30 151.3350 59.9859 32.0000 1.9822 1.9830 416.8302 417.0292 0.0300 -1.0000 -1.0000 0513617 1581390404.40 151.3350 59.9859 32.0000 1.9811 1.9819 416.9894 417.1896 0.0300 -1.0000 -1.0000 0513697 1581390404.50 151.3350 59.9859 32.0000 1.9820 1.9828 416.8861 417.0860 0.0302 -1.0000 -1.0000 0513756 1581390404.60 151.3673 59.9859 32.0000 1.9824 1.9832 416.9365 417.1374 0.0302 -1.0000 -1.0000 0513827 1581390404.70 151.3673 59.9859 32.0000 1.9815 1.9823 416.8997 417.0989 0.0299 -1.0000 -1.0000 0514086 1581390404.80 151.3673 59.9859 32.0000 1.9814 1.9822 416.8938 417.0934 0.0301 -1.0000 -1.0000 0514146 1581390404.90 151.3673 59.9859 32.0000 1.9823 1.9830 417.1099 417.3102 0.0301 -1.0000 -1.0000 0514226 1581390405.00 151.3673 59.9859 32.0000 1.9820 1.9828 417.2643 417.4640 0.0301 -1.0000 -1.0000 0514286 1581390405.10 151.5928 59.9847 32.0000 1.9820 1.9827 417.2491 417.4492 0.0301 -1.0000 -1.0000 0514346 1581390405.20 151.5928 59.9847 32.0000 1.9822 1.9830 417.2001 417.4003 0.0302 -1.0000 -1.0000 0514586 1581390405.30 151.5928 59.9847 32.0000 1.9835 1.9843 417.0003 417.2018 0.0303 -1.0000 -1.0000 0514656 1581390405.40 151.5928 59.9847 32.0000 1.9839 1.9847 417.0569 417.2573 0.0301 -1.0000 -1.0000 0514716 1581390405.50 151.5928 59.9847 32.0000 1.9825 1.9833 417.1542 417.3546 0.0302 -1.0000 -1.0000 0514786 1581390405.60 151.5180 59.9847 32.0000 1.9805 1.9813 417.2109 417.4107 0.0300 -1.0000 -1.0000 0514856 1581390405.70 151.4504 59.9847 32.0000 1.9806 1.9814 417.2124 417.4127 0.0301 -1.0000 -1.0000 0515086 1581390405.80 151.4504 59.9847 32.0000 1.9813 1.9820 417.2368 417.4359 0.0299 -1.0000 -1.0000 0515156 1581390405.90 151.4504 59.9847 32.0000 1.9804 1.9812 417.2936 417.4932 0.0300 -1.0000 -1.0000 0515216 1581390406.00 151.4504 59.9847 32.0000 1.9790 1.9798 417.1468 417.3464 0.0300 -1.0000 -1.0000 0515286 1581390406.10 151.4504 59.9847 32.0000 1.9824 1.9832 416.8942 417.0936 0.0301 -1.0000 -1.0000 0515376 1581390406.20 151.4985 59.9847 32.0000 1.9827 1.9835 416.9025 417.1013 0.0300 -1.0000 -1.0000 0515555 1581390406.30 151.4985 59.9847 32.0000 1.9805 1.9813 417.0492 417.2499 0.0302 -1.0000 -1.0000 0515615 1581390406.40 151.4985 59.9847 32.0000 1.9827 1.9835 417.2755 417.4756 0.0300 -1.0000 -1.0000 0515696 1581390406.50 151.4985 59.9847 32.0000 1.9822 1.9829 417.3745 417.5733 0.0299 -1.0000 -1.0000 0515755 1581390406.60 151.4985 59.9847 32.0000 1.9797 1.9805 417.2367 417.4370 0.0302 -1.0000 -1.0000 0515825 1581390406.70 151.4985 59.9847 32.0000 1.9808 1.9816 417.2142 417.4143 0.0301 -1.0000 -1.0000 0515915 1581390406.80 151.5708 59.9847 32.0000 1.9811 1.9819 417.2238 417.4241 0.0301 -1.0000 -1.0000 0516035 1581390406.90 151.5708 59.9847 32.0000 1.9809 1.9817 417.0132 417.2133 0.0302 -1.0000 -1.0000 0516115 1581390407.00 151.5708 59.9847 32.0000 1.9809 1.9816 417.2598 417.4605 0.0301 -1.0000 -1.0000 0516205 1581390407.10 151.5708 59.9847 32.0000 1.9804 1.9812 417.0705 417.2702 0.0300 -1.0000 -1.0000 0516265 1581390407.20 151.5708 59.9847 32.0000 1.9827 1.9835 416.8364 417.0362 0.0301 -1.0000 -1.0000 0516345 1581390407.30 151.4588 59.9847 32.0000 1.9828 1.9836 416.8809 417.0813 0.0301 -1.0000 -1.0000 0516405 1581390407.40 151.4434 59.9847 32.0000 1.9807 1.9815 416.8741 417.0740 0.0301 -1.0000 -1.0000 0516465 1581390407.50 151.4434 59.9847 32.0000 1.9820 1.9828 416.8322 417.0318 0.0300 -1.0000 -1.0000 0516545 1581390407.60 151.4434 59.9847 32.0000 1.9832 1.9839 417.0451 417.2449 0.0300 -1.0000 -1.0000 0516605 1581390407.70 151.4434 59.9847 32.0000 1.9812 1.9820 417.0666 417.2662 0.0300 -1.0000 -1.0000 0516675 1581390407.80 151.4434 59.9847 32.0000 1.9804 1.9812 416.9895 417.1912 0.0303 -1.0000 -1.0000 0516865 1581390407.90 151.4548 59.9847 32.0000 1.9820 1.9828 417.1197 417.3200 0.0300 -1.0000 -1.0000 0516925 1581390408.00 151.4548 59.9847 32.0000 1.9808 1.9816 417.0647 417.2641 0.0300 -1.0000 -1.0000 0516985 1581390408.10 151.4548 59.9847 32.0000 1.9800 1.9808 417.1375 417.3370 0.0300 -1.0000 -1.0000 0517065 1581390408.20 151.4548 59.9847 32.0000 1.9802 1.9810 417.2138 417.4136 0.0301 -1.0000 -1.0000 0517125 1581390408.30 151.4548 59.9847 32.0000 1.9803 1.9811 417.2337 417.4349 0.0303 -1.0000 -1.0000 0517814 1581390408.40 151.6078 59.9847 32.0000 1.9818 1.9826 417.0884 417.2889 0.0301 -1.0000 -1.0000 0517894 1581390408.50 151.6078 59.9847 32.0000 1.9821 1.9829 416.9720 417.1722 0.0302 -1.0000 -1.0000 0517954 1581390408.60 151.6078 59.9847 32.0000 1.9832 1.9839 416.9262 417.1269 0.0302 -1.0000 -1.0000 0518024 1581390408.70 151.6078 59.9847 32.0000 1.9822 1.9830 416.8812 417.0825 0.0302 -1.0000 -1.0000 0518094 1581390408.80 151.6078 59.9847 32.0000 1.9823 1.9831 416.9565 417.1555 0.0299 -1.0000 -1.0000 0518154 1581390408.90 151.6078 59.9847 32.0000 1.9800 1.9808 416.9472 417.1478 0.0302 -1.0000 -1.0000 0518224 1581390409.00 151.6078 59.9847 32.0000 1.9806 1.9814 417.1418 417.3422 0.0301 -1.0000 -1.0000 0518284 1581390409.10 151.5208 59.9847 32.0000 1.9811 1.9818 417.1595 417.3601 0.0302 -1.0000 -1.0000 0518354 1581390409.20 151.5208 59.9847 32.0000 1.9787 1.9795 417.2485 417.4496 0.0303 -1.0000 -1.0000 0518424 1581390409.30 151.5208 59.9847 32.0000 1.9817 1.9825 417.1388 417.3396 0.0301 -1.0000 -1.0000 0518484 1581390409.40 151.5208 59.9847 32.0000 1.9812 1.9820 417.1540 417.3553 0.0302 -1.0000 -1.0000 0518554 1581390409.50 151.5208 59.9847 32.0000 1.9791 1.9799 417.1635 417.3637 0.0302 -1.0000 -1.0000 0518624 1581390409.60 151.5371 59.9849 32.0000 1.9816 1.9824 417.0212 417.2218 0.0302 -1.0000 -1.0000 0518684 1581390409.70 151.7184 59.9873 32.0000 1.9829 1.9837 416.8585 417.0583 0.0301 -1.0000 -1.0000 0518754 1581390409.80 151.7184 59.9873 32.0000 1.9829 1.9837 416.9706 417.1709 0.0301 -1.0000 -1.0000 0518824 1581390409.90 151.7184 59.9873 32.0000 1.9822 1.9830 416.9138 417.1134 0.0301 -1.0000 -1.0000 0519084 1581390410.00 151.7184 59.9873 32.0000 1.9803 1.9810 417.3348 417.5352 0.0301 -1.0000 -1.0000 0519154 1581390410.10 151.7184 59.9873 32.0000 1.9813 1.9821 417.3832 417.5831 0.0301 -1.0000 -1.0000 0519224 1581390410.20 151.7184 59.9873 32.0000 1.9814 1.9822 417.4070 417.6085 0.0303 -1.0000 -1.0000 0519284 1581390410.30 151.4364 59.9873 32.0000 1.9819 1.9826 417.2359 417.4364 0.0301 -1.0000 -1.0000 0519343 1581390410.40 151.4364 59.9873 32.0000 1.9816 1.9823 417.1737 417.3743 0.0302 -1.0000 -1.0000 0520373 1581390410.50 151.4364 59.9873 32.0000 1.9807 1.9814 417.2936 417.4944 0.0302 -1.0000 -1.0000 0520433 1581390410.60 151.4364 59.9873 32.0000 1.9810 1.9818 417.3352 417.5356 0.0301 -1.0000 -1.0000 0520513 1581390410.70 151.4364 59.9873 32.0000 1.9814 1.9822 416.8901 417.0898 0.0301 -1.0000 -1.0000 0520573 1581390410.80 151.4364 59.9873 32.0000 1.9823 1.9831 416.8542 417.0550 0.0302 -1.0000 -1.0000 0520633 1581390410.90 151.3349 59.9873 32.0000 1.9825 1.9833 416.7956 416.9971 0.0304 -1.0000 -1.0000 0520713 1581390411.00 151.3349 59.9873 32.0000 1.9828 1.9836 416.9341 417.1350 0.0302 -1.0000 -1.0000 0520773 1581390411.10 151.3349 59.9873 32.0000 1.9802 1.9810 417.0510 417.2515 0.0302 -1.0000 -1.0000 0520833 1581390411.20 151.3349 59.9873 32.0000 1.9800 1.9807 417.1834 417.3839 0.0302 -1.0000 -1.0000 0520903 1581390411.30 151.3349 59.9873 32.0000 1.9809 1.9816 417.0201 417.2214 0.0303 -1.0000 -1.0000 0520973 1581390411.40 151.6718 59.9873 32.0000 1.9820 1.9828 417.0711 417.2725 0.0303 -1.0000 -1.0000 0521043 1581390411.50 151.6718 59.9873 32.0000 1.9819 1.9827 417.1865 417.3870 0.0301 -1.0000 -1.0000 0521113 1581390411.60 151.6718 59.9873 32.0000 1.9822 1.9830 417.2302 417.4308 0.0302 -1.0000 -1.0000 0521172 1581390411.70 151.6718 59.9873 32.0000 1.9828 1.9836 417.0795 417.2800 0.0301 -1.0000 -1.0000 0521242 1581390411.80 151.6718 59.9873 32.0000 1.9825 1.9833 416.8842 417.0862 0.0303 -1.0000 -1.0000 0521313 1581390411.90 151.5886 59.9873 32.0000 1.9808 1.9816 416.9801 417.1806 0.0303 -1.0000 -1.0000 0521372 1581390412.00 151.4556 59.9873 32.0000 1.9815 1.9823 416.9353 417.1363 0.0302 -1.0000 -1.0000 0521442 1581390412.10 151.3229 59.9873 32.0000 1.9810 1.9818 416.9682 417.1691 0.0302 -1.0000 -1.0000 0521513 1581390412.20 151.3229 59.9873 32.0000 1.9819 1.9827 417.0554 417.2555 0.0301 -1.0000 -1.0000 0521572 1581390412.30 151.3229 59.9873 32.0000 1.9798 1.9805 417.1002 417.3011 0.0302 -1.0000 -1.0000 0521632 1581390412.40 151.3229 59.9873 32.0000 1.9802 1.9810 417.1016 417.3024 0.0302 -1.0000 -1.0000 0521712 1581390412.50 151.3229 59.9873 32.0000 1.9808 1.9815 417.1918 417.3922 0.0301 -1.0000 -1.0000 0521772 1581390412.60 151.3229 59.9873 32.0000 1.9801 1.9809 417.2517 417.4524 0.0301 -1.0000 -1.0000 0521842 1581390412.70 151.3229 59.9873 32.0000 1.9795 1.9803 417.1302 417.3299 0.0301 -1.0000 -1.0000 0521912 1581390412.80 151.3229 59.9873 32.0000 1.9795 1.9803 417.1720 417.3719 0.0301 -1.0000 -1.0000 0521972 1581390412.90 151.3229 59.9873 32.0000 1.9812 1.9820 416.9631 417.1633 0.0302 -1.0000 -1.0000 0522042 1581390413.00 151.4304 59.9873 32.0000 1.9819 1.9827 416.9692 417.1706 0.0304 -1.0000 -1.0000 0522102 1581390413.10 151.5441 59.9873 32.0000 1.9816 1.9824 416.9201 417.1202 0.0301 -1.0000 -1.0000 0522162 1581390413.20 151.5441 59.9873 32.0000 1.9834 1.9841 416.8987 417.0987 0.0300 -1.0000 -1.0000 0522242 1581390413.30 151.5441 59.9873 32.0000 1.9817 1.9825 416.9874 417.1874 0.0301 -1.0000 -1.0000 0522302 1581390413.40 151.5441 59.9873 32.0000 1.9821 1.9829 417.2046 417.4044 0.0301 -1.0000 -1.0000 0522372 1581390413.50 151.5441 59.9873 32.0000 1.9810 1.9818 416.9558 417.1562 0.0301 -1.0000 -1.0000 0522722 1581390413.60 151.5441 59.9873 32.0000 1.9815 1.9823 417.0608 417.2621 0.0302 -1.0000 -1.0000 0522782 1581390413.70 151.5441 59.9873 32.0000 1.9808 1.9816 417.1551 417.3553 0.0301 -1.0000 -1.0000 0522852 1581390413.80 151.5035 59.9873 32.0000 1.9794 1.9801 417.1203 417.3208 0.0302 -1.0000 -1.0000 0522922 1581390413.90 151.5035 59.9873 32.0000 1.9796 1.9804 417.0802 417.2805 0.0301 -1.0000 -1.0000 0522982 1581390414.00 151.5035 59.9873 32.0000 1.9794 1.9802 417.0808 417.2817 0.0303 -1.0000 -1.0000 0523871 1581390414.10 151.5035 59.9873 32.0000 1.9800 1.9808 417.2648 417.4650 0.0301 -1.0000 -1.0000 0523941 1581390414.20 151.5035 59.9873 32.0000 1.9792 1.9800 417.1750 417.3756 0.0302 -1.0000 -1.0000 0524011 1581390414.30 151.5035 59.9873 32.0000 1.9806 1.9814 417.2663 417.4667 0.0301 -1.0000 -1.0000 0524071 1581390414.40 151.7156 59.9873 32.0000 1.9815 1.9823 417.2354 417.4366 0.0302 -1.0000 -1.0000 0524141 1581390414.50 151.7156 59.9873 32.0000 1.9831 1.9838 417.0838 417.2839 0.0301 -1.0000 -1.0000 0524201 1581390414.60 151.7156 59.9873 32.0000 1.9835 1.9843 416.7658 416.9661 0.0302 -1.0000 -1.0000 0524291 1581390414.70 151.7156 59.9873 32.0000 1.9836 1.9844 416.9897 417.1902 0.0301 -1.0000 -1.0000 0524361 1581390414.80 151.7156 59.9873 32.0000 1.9821 1.9829 417.3368 417.5366 0.0301 -1.0000 -1.0000 0524421 1581390414.90 151.6573 59.9880 32.0000 1.9804 1.9812 417.1576 417.3587 0.0303 -1.0000 -1.0000 0524491 1581390415.00 151.5365 59.9896 32.0000 1.9817 1.9825 416.9768 417.1755 0.0299 -1.0000 -1.0000 0524571 1581390415.10 151.5365 59.9896 32.0000 1.9816 1.9824 417.0681 417.2681 0.0301 -1.0000 -1.0000 0524631 1581390415.20 151.5365 59.9896 32.0000 1.9810 1.9818 417.0899 417.2903 0.0301 -1.0000 -1.0000 0524701 1581390415.30 151.5365 59.9896 32.0000 1.9805 1.9813 417.0613 417.2606 0.0300 -1.0000 -1.0000 0524761 1581390415.40 151.5365 59.9896 32.0000 1.9809 1.9816 417.0295 417.2299 0.0302 -1.0000 -1.0000 0524831 1581390415.50 151.4271 59.9896 32.0000 1.9799 1.9807 416.9187 417.1184 0.0301 -1.0000 -1.0000 0524901 1581390415.60 151.4271 59.9896 32.0000 1.9795 1.9803 416.9334 417.1337 0.0301 -1.0000 -1.0000 0525050 1581390415.70 151.4271 59.9896 32.0000 1.9795 1.9802 416.9970 417.1972 0.0301 -1.0000 -1.0000 0525111 1581390415.80 151.4271 59.9896 32.0000 1.9804 1.9812 417.0857 417.2860 0.0301 -1.0000 -1.0000 0525191 1581390415.90 151.4271 59.9896 32.0000 1.9811 1.9818 416.9734 417.1736 0.0301 -1.0000 -1.0000 0525250 1581390416.00 151.4271 59.9896 32.0000 1.9815 1.9823 416.9177 417.1170 0.0300 -1.0000 -1.0000 0525310 1581390416.10 151.4271 59.9896 32.0000 1.9822 1.9829 416.7790 416.9790 0.0301 -1.0000 -1.0000 0525380 1581390416.20 151.4271 59.9896 32.0000 1.9823 1.9831 416.7744 416.9743 0.0301 -1.0000 -1.0000 0525450 1581390416.30 151.4271 59.9896 32.0000 1.9821 1.9829 416.9245 417.1239 0.0300 -1.0000 -1.0000 0525530 1581390416.40 151.4271 59.9896 32.0000 1.9820 1.9827 416.8525 417.0515 0.0300 -1.0000 -1.0000 0525680 1581390416.50 151.4343 59.9896 32.0000 1.9819 1.9827 416.8689 417.0695 0.0302 -1.0000 -1.0000 0525750 1581390416.60 151.5641 59.9896 32.0000 1.9819 1.9827 417.2988 417.4994 0.0301 -1.0000 -1.0000 0525820 1581390416.70 151.5641 59.9896 32.0000 1.9807 1.9814 417.3658 417.5660 0.0302 -1.0000 -1.0000 0525880 1581390416.80 151.5641 59.9896 32.0000 1.9810 1.9818 417.3275 417.5278 0.0301 -1.0000 -1.0000 0525950 1581390416.90 151.5641 59.9896 32.0000 1.9805 1.9813 417.1765 417.3770 0.0301 -1.0000 -1.0000 0526020 1581390417.00 151.5641 59.9896 32.0000 1.9814 1.9822 416.9440 417.1434 0.0300 -1.0000 -1.0000 0526080 1581390417.10 151.5641 59.9896 32.0000 1.9834 1.9841 416.9658 417.1650 0.0300 -1.0000 -1.0000 0526839 1581390417.20 151.5641 59.9896 32.0000 1.9828 1.9836 417.0140 417.2136 0.0301 -1.0000 -1.0000 0526920 1581390417.30 151.5756 59.9896 32.0000 1.9812 1.9820 417.2698 417.4702 0.0302 -1.0000 -1.0000 0526979 1581390417.40 151.5756 59.9896 32.0000 1.9813 1.9820 417.4677 417.6687 0.0302 -1.0000 -1.0000 0527039 1581390417.50 151.5756 59.9896 32.0000 1.9813 1.9821 417.3186 417.5194 0.0302 -1.0000 -1.0000 0527120 1581390417.60 151.5756 59.9896 32.0000 1.9799 1.9807 417.3669 417.5676 0.0301 -1.0000 -1.0000 0527179 1581390417.70 151.5756 59.9896 32.0000 1.9821 1.9829 417.1237 417.3236 0.0302 -1.0000 -1.0000 0527239 1581390417.80 151.4396 59.9896 32.0000 1.9811 1.9819 417.1682 417.3683 0.0300 -1.0000 -1.0000 0527319 1581390417.90 151.4396 59.9896 32.0000 1.9798 1.9806 417.0662 417.2652 0.0300 -1.0000 -1.0000 0527379 1581390418.00 151.4396 59.9896 32.0000 1.9808 1.9816 416.9902 417.1901 0.0302 -1.0000 -1.0000 0527449 1581390418.10 151.4396 59.9896 32.0000 1.9827 1.9835 416.9148 417.1149 0.0301 -1.0000 -1.0000 0527549 1581390418.20 151.4396 59.9896 32.0000 1.9818 1.9826 416.8964 417.0965 0.0302 -1.0000 -1.0000 0527609 1581390418.30 151.4396 59.9896 32.0000 1.9812 1.9819 416.8687 417.0694 0.0302 -1.0000 -1.0000 0527679 1581390418.40 151.4396 59.9896 32.0000 1.9802 1.9810 417.1587 417.3583 0.0300 -1.0000 -1.0000 0527749 1581390418.50 151.3805 59.9896 32.0000 1.9812 1.9820 417.1661 417.3663 0.0301 -1.0000 -1.0000 0527819 1581390418.60 151.3805 59.9896 32.0000 1.9817 1.9825 417.3996 417.5993 0.0300 -1.0000 -1.0000 0528359 1581390418.70 151.3805 59.9896 32.0000 1.9817 1.9824 417.3236 417.5234 0.0301 -1.0000 -1.0000 0528419 1581390418.80 151.3805 59.9896 32.0000 1.9823 1.9831 417.0043 417.2050 0.0302 -1.0000 -1.0000 0528489 1581390418.90 151.3805 59.9896 32.0000 1.9827 1.9835 417.0180 417.2174 0.0300 -1.0000 -1.0000 0528569 1581390419.00 151.3805 59.9896 32.0000 1.9824 1.9831 416.9333 417.1334 0.0301 -1.0000 -1.0000 0528629 1581390419.10 151.3805 59.9896 32.0000 1.9808 1.9816 416.9360 417.1347 0.0299 -1.0000 -1.0000 0528809 1581390419.20 151.3805 59.9896 32.0000 1.9808 1.9816 416.8586 417.0576 0.0300 -1.0000 -1.0000 0528878 1581390419.30 151.3805 59.9896 32.0000 1.9806 1.9814 416.8601 417.0590 0.0300 -1.0000 -1.0000 0528938 1581390419.40 151.3805 59.9896 32.0000 1.9814 1.9822 416.8957 417.0957 0.0302 -1.0000 -1.0000 0528998 1581390419.50 151.3805 59.9896 32.0000 1.9815 1.9823 416.9577 417.1576 0.0301 -1.0000 -1.0000 0529078 1581390419.60 151.7484 59.9911 32.0000 1.9817 1.9825 416.8866 417.0865 0.0301 -1.0000 -1.0000 0529178 1581390419.70 151.7484 59.9911 32.0000 1.9807 1.9815 416.8807 417.0803 0.0300 -1.0000 -1.0000 0529238 1581390419.80 151.7484 59.9911 32.0000 1.9809 1.9817 417.1832 417.3832 0.0301 -1.0000 -1.0000 0529308 1581390419.90 151.7484 59.9911 32.0000 1.9809 1.9817 417.4064 417.6073 0.0302 -1.0000 -1.0000 0529378 1581390420.00 151.7484 59.9911 32.0000 1.9821 1.9829 417.1498 417.3516 0.0303 -1.0000 -1.0000 0529438 1581390420.10 151.7484 59.9911 32.0000 1.9815 1.9823 417.1709 417.3710 0.0301 -1.0000 -1.0000 0529508 1581390420.20 151.5372 59.9911 32.0000 1.9830 1.9838 417.0430 417.2427 0.0300 -1.0000 -1.0000 0529568 1581390420.30 151.3633 59.9911 32.0000 1.9818 1.9825 416.9857 417.1848 0.0300 -1.0000 -1.0000 0529638 1581390420.40 151.3633 59.9911 32.0000 1.9819 1.9827 417.1714 417.3716 0.0301 -1.0000 -1.0000 0529708 1581390420.50 151.3633 59.9911 32.0000 1.9804 1.9812 417.1351 417.3340 0.0299 -1.0000 -1.0000 0529768 1581390420.60 151.3633 59.9911 32.0000 1.9799 1.9807 417.1639 417.3642 0.0301 -1.0000 -1.0000 0529838 1581390420.70 151.3633 59.9911 32.0000 1.9802 1.9809 417.0819 417.2815 0.0300 -1.0000 -1.0000 0530088 1581390420.80 151.3633 59.9911 32.0000 1.9804 1.9812 417.0737 417.2728 0.0300 -1.0000 -1.0000 0530148 1581390420.90 151.3633 59.9911 32.0000 1.9795 1.9803 417.1004 417.3006 0.0301 -1.0000 -1.0000 0530218 1581390421.00 151.3633 59.9911 32.0000 1.9814 1.9822 417.1074 417.3074 0.0301 -1.0000 -1.0000 0530288 1581390421.10 151.3633 59.9911 32.0000 1.9812 1.9820 417.2363 417.4356 0.0299 -1.0000 -1.0000 0530348 1581390421.20 151.3633 59.9911 32.0000 1.9805 1.9813 417.0744 417.2739 0.0301 -1.0000 -1.0000 0530627 1581390421.30 151.3633 59.9911 32.0000 1.9808 1.9816 416.9710 417.1699 0.0299 -1.0000 -1.0000 0530698 1581390421.40 151.5339 59.9911 32.0000 1.9825 1.9833 416.8801 417.0796 0.0300 -1.0000 -1.0000 0530757 1581390421.50 151.5694 59.9911 32.0000 1.9830 1.9838 416.8421 417.0413 0.0300 -1.0000 -1.0000 0530828 1581390421.60 151.5694 59.9911 32.0000 1.9815 1.9823 416.8462 417.0440 0.0298 -1.0000 -1.0000 0530887 1581390421.70 151.5694 59.9911 32.0000 1.9812 1.9820 416.8841 417.0834 0.0300 -1.0000 -1.0000 0531327 1581390421.80 151.5694 59.9911 32.0000 1.9819 1.9826 416.9638 417.1631 0.0300 -1.0000 -1.0000 0531407 1581390421.90 151.5694 59.9911 32.0000 1.9824 1.9832 416.9919 417.1922 0.0301 -1.0000 -1.0000 0531467 1581390422.00 151.5216 59.9911 32.0000 1.9802 1.9810 417.0844 417.2835 0.0300 -1.0000 -1.0000 0531527 1581390422.10 151.4347 59.9911 32.0000 1.9808 1.9816 417.2127 417.4128 0.0301 -1.0000 -1.0000 0531607 1581390422.20 151.4347 59.9911 32.0000 1.9812 1.9820 417.2306 417.4298 0.0299 -1.0000 -1.0000 0531827 1581390422.30 151.4347 59.9911 32.0000 1.9815 1.9823 417.1309 417.3301 0.0300 -1.0000 -1.0000 0531897 1581390422.40 151.4347 59.9911 32.0000 1.9809 1.9817 417.0551 417.2542 0.0299 -1.0000 -1.0000 0531967 1581390422.50 151.4347 59.9911 32.0000 1.9798 1.9806 417.1542 417.3531 0.0300 -1.0000 -1.0000 0532027 1581390422.60 151.5509 59.9911 32.0000 1.9812 1.9819 417.1802 417.3805 0.0302 -1.0000 -1.0000 0532097 1581390422.70 151.5509 59.9911 32.0000 1.9808 1.9816 417.1846 417.3844 0.0300 -1.0000 -1.0000 0532167 1581390422.80 151.5509 59.9911 32.0000 1.9806 1.9814 417.1352 417.3346 0.0300 -1.0000 -1.0000 0532227 1581390422.90 151.5509 59.9911 32.0000 1.9827 1.9835 417.1106 417.3087 0.0298 -1.0000 -1.0000 0532297 1581390423.00 151.5509 59.9911 32.0000 1.9812 1.9820 417.1847 417.3839 0.0300 -1.0000 -1.0000 0532357 1581390423.10 151.5509 59.9911 32.0000 1.9822 1.9830 416.9627 417.1615 0.0299 -1.0000 -1.0000 0532427 1581390423.20 151.5509 59.9911 32.0000 1.9824 1.9832 416.9176 417.1175 0.0300 -1.0000 -1.0000 0532856 1581390423.30 151.5547 59.9911 32.0000 1.9812 1.9820 417.0107 417.2092 0.0300 -1.0000 -1.0000 0532946 1581390423.40 151.5562 59.9911 32.0000 1.9832 1.9840 417.0959 417.2957 0.0301 -1.0000 -1.0000 0533046 1581390423.50 151.5562 59.9911 32.0000 1.9820 1.9828 417.4172 417.6174 0.0300 -1.0000 -1.0000 0533116 1581390423.60 151.5562 59.9911 32.0000 1.9816 1.9823 417.3365 417.5357 0.0300 -1.0000 -1.0000 0533186 1581390423.70 151.5562 59.9911 32.0000 1.9813 1.9821 417.2297 417.4298 0.0301 -1.0000 -1.0000 0533246 1581390423.80 151.5562 59.9911 32.0000 1.9822 1.9830 417.0557 417.2564 0.0301 -1.0000 -1.0000 0533316 1581390423.90 151.6748 59.9911 32.0000 1.9830 1.9838 417.1234 417.3235 0.0301 -1.0000 -1.0000 0533376 1581390424.00 151.6748 59.9911 32.0000 1.9805 1.9813 417.0748 417.2741 0.0300 -1.0000 -1.0000 0533446 1581390424.10 151.6748 59.9911 32.0000 1.9808 1.9816 416.8720 417.0715 0.0301 -1.0000 -1.0000 0533516 1581390424.20 151.6748 59.9911 32.0000 1.9808 1.9816 416.7638 416.9632 0.0300 -1.0000 -1.0000 0533576 1581390424.30 151.6748 59.9911 32.0000 1.9831 1.9838 416.7938 416.9939 0.0300 -1.0000 -1.0000 0533646 1581390424.40 151.6748 59.9911 32.0000 1.9829 1.9837 416.9313 417.1316 0.0303 -1.0000 -1.0000 0533716 1581390424.50 151.6770 59.9911 32.0000 1.9831 1.9839 416.8556 417.0557 0.0301 -1.0000 -1.0000 0533776 1581390424.60 151.7383 59.9915 32.0000 1.9818 1.9826 417.2764 417.4766 0.0300 -1.0000 -1.0000 0533846 1581390424.70 151.7383 59.9915 32.0000 1.9816 1.9824 417.2216 417.4205 0.0299 -1.0000 -1.0000 0534116 1581390424.80 151.7383 59.9915 32.0000 1.9821 1.9829 417.4111 417.6111 0.0301 -1.0000 -1.0000 0534176 1581390424.90 151.7383 59.9915 32.0000 1.9830 1.9838 416.9874 417.1869 0.0300 -1.0000 -1.0000 0534246 1581390425.00 151.7383 59.9915 32.0000 1.9821 1.9829 416.8538 417.0537 0.0301 -1.0000 -1.0000 0534316 1581390425.10 151.7383 59.9915 32.0000 1.9817 1.9825 416.9099 417.1092 0.0300 -1.0000 -1.0000 0534375 1581390425.20 151.7383 59.9915 32.0000 1.9820 1.9828 417.2191 417.4182 0.0299 -1.0000 -1.0000 0534445 1581390425.30 151.7383 59.9915 32.0000 1.9827 1.9835 417.2416 417.4406 0.0299 -1.0000 -1.0000 0534626 1581390425.40 151.7383 59.9915 32.0000 1.9836 1.9844 416.9621 417.1626 0.0302 -1.0000 -1.0000 0534685 1581390425.50 151.7383 59.9915 32.0000 1.9842 1.9850 416.8360 417.0370 0.0303 -1.0000 -1.0000 0534765 1581390425.60 151.6409 59.9915 32.0000 1.9821 1.9829 417.0399 417.2400 0.0301 -1.0000 -1.0000 0534825 1581390425.70 151.5081 59.9915 32.0000 1.9821 1.9829 417.3191 417.5198 0.0302 -1.0000 -1.0000 0534885 1581390425.80 151.5081 59.9915 32.0000 1.9811 1.9819 417.1959 417.3964 0.0302 -1.0000 -1.0000 0535355 1581390425.90 151.5081 59.9915 32.0000 1.9819 1.9827 417.2313 417.4307 0.0301 -1.0000 -1.0000 0535415 1581390426.00 151.5081 59.9915 32.0000 1.9823 1.9831 417.0544 417.2548 0.0301 -1.0000 -1.0000 0535485 1581390426.10 151.5081 59.9915 32.0000 1.9834 1.9842 416.8263 417.0251 0.0299 -1.0000 -1.0000 0535555 1581390426.20 151.5282 59.9915 32.0000 1.9822 1.9830 416.8765 417.0751 0.0299 -1.0000 -1.0000 0535635 1581390426.30 151.5282 59.9915 32.0000 1.9808 1.9816 417.2390 417.4376 0.0298 -1.0000 -1.0000 0535705 1581390426.40 151.5282 59.9915 32.0000 1.9820 1.9827 417.2051 417.4043 0.0300 -1.0000 -1.0000 0535775 1581390426.50 151.5282 59.9915 32.0000 1.9840 1.9847 416.9388 417.1375 0.0300 -1.0000 -1.0000 0535835 1581390426.60 151.5282 59.9915 32.0000 1.9825 1.9833 416.8765 417.0768 0.0301 -1.0000 -1.0000 0536015 1581390426.70 151.5000 59.9915 32.0000 1.9819 1.9827 416.9986 417.1989 0.0302 -1.0000 -1.0000 0536075 1581390426.80 151.4983 59.9915 32.0000 1.9813 1.9821 417.2033 417.4036 0.0301 -1.0000 -1.0000 0536145 1581390426.90 151.4983 59.9915 32.0000 1.9790 1.9797 417.2088 417.4087 0.0301 -1.0000 -1.0000 0536215 1581390427.00 151.4983 59.9915 32.0000 1.9810 1.9818 417.1073 417.3077 0.0301 -1.0000 -1.0000 0536274 1581390427.10 151.4983 59.9915 32.0000 1.9827 1.9835 417.0978 417.2971 0.0300 -1.0000 -1.0000 0536334 1581390427.20 151.4983 59.9915 32.0000 1.9822 1.9829 416.8030 417.0017 0.0299 -1.0000 -1.0000 0536415 1581390427.30 151.5010 59.9915 32.0000 1.9827 1.9834 417.0876 417.2870 0.0300 -1.0000 -1.0000 0536614 1581390427.40 151.5149 59.9915 32.0000 1.9820 1.9828 417.1531 417.3526 0.0300 -1.0000 -1.0000 0536674 1581390427.50 151.5149 59.9915 32.0000 1.9806 1.9813 417.3150 417.5147 0.0301 -1.0000 -1.0000 0536744 1581390427.60 151.5149 59.9915 32.0000 1.9815 1.9823 417.1639 417.3642 0.0301 -1.0000 -1.0000 0536804 1581390427.70 151.5149 59.9915 32.0000 1.9808 1.9816 416.9913 417.1917 0.0302 -1.0000 -1.0000 0536874 1581390427.80 151.5149 59.9915 32.0000 1.9812 1.9820 416.9955 417.1937 0.0298 -1.0000 -1.0000 0536944 1581390427.90 151.6413 59.9915 32.0000 1.9807 1.9815 416.9480 417.1470 0.0300 -1.0000 -1.0000 0537004 1581390428.00 151.6413 59.9915 32.0000 1.9812 1.9820 416.9566 417.1563 0.0301 -1.0000 -1.0000 0537074 1581390428.10 151.6413 59.9915 32.0000 1.9815 1.9823 416.8412 417.0411 0.0301 -1.0000 -1.0000 0537144 1581390428.20 151.6413 59.9915 32.0000 1.9824 1.9831 416.9431 417.1422 0.0299 -1.0000 -1.0000 0537204 1581390428.30 151.6413 59.9915 32.0000 1.9826 1.9834 417.0093 417.2088 0.0300 -1.0000 -1.0000 0537354 1581390428.40 151.6663 59.9915 32.0000 1.9823 1.9831 417.1725 417.3720 0.0300 -1.0000 -1.0000 0537434 1581390428.50 151.7027 59.9915 32.0000 1.9834 1.9842 417.1244 417.3235 0.0299 -1.0000 -1.0000 0537494 1581390428.60 151.7027 59.9915 32.0000 1.9825 1.9833 417.3615 417.5603 0.0299 -1.0000 -1.0000 0537584 1581390428.70 151.7027 59.9915 32.0000 1.9823 1.9831 417.2800 417.4792 0.0300 -1.0000 -1.0000 0537644 1581390428.80 151.7027 59.9915 32.0000 1.9838 1.9845 417.1239 417.3230 0.0300 -1.0000 -1.0000 0538104 1581390428.90 151.7027 59.9915 32.0000 1.9842 1.9850 417.2258 417.4258 0.0300 -1.0000 -1.0000 0538173 1581390429.00 151.6689 59.9915 32.0000 1.9820 1.9827 417.1524 417.3518 0.0300 -1.0000 -1.0000 0538233 1581390429.10 151.6689 59.9915 32.0000 1.9812 1.9819 417.2163 417.4153 0.0300 -1.0000 -1.0000 0538303 1581390429.20 151.6689 59.9915 32.0000 1.9811 1.9818 417.2747 417.4756 0.0302 -1.0000 -1.0000 0538373 1581390429.30 151.6689 59.9915 32.0000 1.9806 1.9814 417.2791 417.4789 0.0300 -1.0000 -1.0000 0538443 1581390429.40 151.6689 59.9915 32.0000 1.9808 1.9815 417.1922 417.3919 0.0301 -1.0000 -1.0000 0538717 1581390429.50 151.6689 59.9915 32.0000 1.9823 1.9830 417.1734 417.3726 0.0299 -1.0000 -1.0000 0538797 1581390429.60 151.6651 59.9915 32.0000 1.9827 1.9834 416.9730 417.1723 0.0300 -1.0000 -1.0000 0538996 1581390429.70 151.6651 59.9915 32.0000 1.9841 1.9849 416.8900 417.0890 0.0300 -1.0000 -1.0000 0539066 1581390429.80 151.6651 59.9915 32.0000 1.9824 1.9832 416.9212 417.1202 0.0300 -1.0000 -1.0000 0539136 1581390429.90 151.6651 59.9915 32.0000 1.9815 1.9822 416.8622 417.0620 0.0300 -1.0000 -1.0000 0539196 1581390430.00 151.6651 59.9915 32.0000 1.9814 1.9821 416.9284 417.1273 0.0300 -1.0000 -1.0000 0539256 1581390430.10 151.4597 59.9927 32.0000 1.9811 1.9818 417.0221 417.2211 0.0299 -1.0000 -1.0000 0539346 1581390430.20 151.4597 59.9927 32.0000 1.9792 1.9800 417.0084 417.2073 0.0300 -1.0000 -1.0000 0539406 1581390430.30 151.4597 59.9927 32.0000 1.9808 1.9816 417.1156 417.3155 0.0301 -1.0000 -1.0000 0539476 1581390430.40 151.4597 59.9927 32.0000 1.9820 1.9828 417.2357 417.4368 0.0302 -1.0000 -1.0000 0539586 1581390430.50 151.4597 59.9927 32.0000 1.9807 1.9815 417.1526 417.3510 0.0299 -1.0000 -1.0000 0539646 1581390430.60 151.4439 59.9927 32.0000 1.9805 1.9812 417.1732 417.3720 0.0300 -1.0000 -1.0000 0539726 1581390430.70 151.4167 59.9927 32.0000 1.9817 1.9825 417.2218 417.4219 0.0301 -1.0000 -1.0000 0539806 1581390430.80 151.4167 59.9927 32.0000 1.9821 1.9828 417.3399 417.5394 0.0300 -1.0000 -1.0000 0539866 1581390430.90 151.4167 59.9927 32.0000 1.9814 1.9822 417.4700 417.6704 0.0300 -1.0000 -1.0000 0540106 1581390431.00 151.4167 59.9927 32.0000 1.9797 1.9805 417.2658 417.4649 0.0300 -1.0000 -1.0000 0540166 1581390431.10 151.4167 59.9927 32.0000 1.9799 1.9807 417.0216 417.2218 0.0301 -1.0000 -1.0000 0540226 1581390431.20 151.4039 59.9927 32.0000 1.9808 1.9816 416.9590 417.1581 0.0301 -1.0000 -1.0000 0540296 1581390431.30 151.3612 59.9927 32.0000 1.9807 1.9814 416.9433 417.1435 0.0301 -1.0000 -1.0000 0540366 1581390431.40 151.3612 59.9927 32.0000 1.9811 1.9818 416.9002 417.0998 0.0300 -1.0000 -1.0000 0540865 1581390431.50 151.3612 59.9927 32.0000 1.9808 1.9815 416.9491 417.1484 0.0300 -1.0000 -1.0000 0540935 1581390431.60 151.3612 59.9927 32.0000 1.9803 1.9810 417.1201 417.3196 0.0300 -1.0000 -1.0000 0541006 1581390431.70 151.3612 59.9927 32.0000 1.9803 1.9810 416.9841 417.1847 0.0302 -1.0000 -1.0000 0541065 1581390431.80 151.5967 59.9927 32.0000 1.9801 1.9809 417.1294 417.3289 0.0300 -1.0000 -1.0000 0541135 1581390431.90 151.5967 59.9927 32.0000 1.9807 1.9815 417.2212 417.4210 0.0301 -1.0000 -1.0000 0541315 1581390432.00 151.5967 59.9927 32.0000 1.9818 1.9826 417.2575 417.4570 0.0299 -1.0000 -1.0000 0541375 1581390432.10 151.5967 59.9927 32.0000 1.9813 1.9821 417.2282 417.4273 0.0300 -1.0000 -1.0000 0541455 1581390432.20 151.5967 59.9927 32.0000 1.9819 1.9827 417.1315 417.3306 0.0300 -1.0000 -1.0000 0541515 1581390432.30 151.5967 59.9927 32.0000 1.9814 1.9822 417.1971 417.3964 0.0299 -1.0000 -1.0000 0541575 1581390432.40 151.3199 59.9927 32.0000 1.9811 1.9819 417.2788 417.4779 0.0300 -1.0000 -1.0000 0541825 1581390432.50 151.3199 59.9927 32.0000 1.9817 1.9825 417.1199 417.3205 0.0301 -1.0000 -1.0000 0541885 1581390432.60 151.3199 59.9927 32.0000 1.9797 1.9804 416.9680 417.1666 0.0298 -1.0000 -1.0000 0541955 1581390432.70 151.3199 59.9927 32.0000 1.9819 1.9827 417.1422 417.3420 0.0300 -1.0000 -1.0000 0542015 1581390432.80 151.3199 59.9927 32.0000 1.9818 1.9825 417.1448 417.3433 0.0299 -1.0000 -1.0000 0542275 1581390432.90 151.3654 59.9927 32.0000 1.9823 1.9831 416.9599 417.1590 0.0299 -1.0000 -1.0000 0542525 1581390433.00 151.3680 59.9927 32.0000 1.9833 1.9841 417.0111 417.2117 0.0301 -1.0000 -1.0000 0542595 1581390433.10 151.3680 59.9927 32.0000 1.9819 1.9826 416.9567 417.1551 0.0299 -1.0000 -1.0000 0542654 1581390433.20 151.3680 59.9927 32.0000 1.9814 1.9822 416.9969 417.1959 0.0300 -1.0000 -1.0000 0542735 1581390433.30 151.3680 59.9927 32.0000 1.9808 1.9816 417.1916 417.3906 0.0299 -1.0000 -1.0000 0542794 1581390433.40 151.3728 59.9927 32.0000 1.9817 1.9825 417.1936 417.3921 0.0298 -1.0000 -1.0000 0542854 1581390433.50 151.3850 59.9927 32.0000 1.9839 1.9847 416.9583 417.1571 0.0300 -1.0000 -1.0000 0542925 1581390433.60 151.3850 59.9927 32.0000 1.9816 1.9824 416.8760 417.0750 0.0300 -1.0000 -1.0000 0542994 1581390433.70 151.3850 59.9927 32.0000 1.9815 1.9822 416.8313 417.0306 0.0299 -1.0000 -1.0000 0543054 1581390433.80 151.3850 59.9927 32.0000 1.9815 1.9822 417.0021 417.2007 0.0299 -1.0000 -1.0000 0543124 1581390433.90 151.3850 59.9927 32.0000 1.9811 1.9819 416.9458 417.1451 0.0300 -1.0000 -1.0000 0543184 1581390434.00 151.4126 59.9927 32.0000 1.9808 1.9816 417.1043 417.3020 0.0297 -1.0000 -1.0000 0543574 1581390434.10 151.6487 59.9927 32.0000 1.9805 1.9812 417.3484 417.5462 0.0298 -1.0000 -1.0000 0543644 1581390434.20 151.6487 59.9927 32.0000 1.9808 1.9815 417.3344 417.5345 0.0301 -1.0000 -1.0000 0543714 1581390434.30 151.6487 59.9927 32.0000 1.9829 1.9836 417.3859 417.5861 0.0300 -1.0000 -1.0000 0543774 1581390434.40 151.6487 59.9927 32.0000 1.9825 1.9833 416.7361 416.9340 0.0298 -1.0000 -1.0000 0543844 1581390434.50 151.6487 59.9927 32.0000 1.9817 1.9825 416.9798 417.1782 0.0299 -1.0000 -1.0000 0543904 1581390434.60 151.3607 59.9912 32.0000 1.9807 1.9814 417.0661 417.2643 0.0298 -1.0000 -1.0000 0543974 1581390434.70 151.3607 59.9912 32.0000 1.9806 1.9814 417.2763 417.4749 0.0299 -1.0000 -1.0000 0544044 1581390434.80 151.3607 59.9912 32.0000 1.9812 1.9820 417.1719 417.3705 0.0299 -1.0000 -1.0000 0544104 1581390434.90 151.3607 59.9912 32.0000 1.9816 1.9824 417.0039 417.2029 0.0300 -1.0000 -1.0000 0544174 1581390435.00 151.3607 59.9912 32.0000 1.9815 1.9822 417.1033 417.3019 0.0299 -1.0000 -1.0000 0544244 1581390435.10 151.5127 59.9912 32.0000 1.9823 1.9830 416.8675 417.0665 0.0299 -1.0000 -1.0000 0544304 1581390435.20 151.5450 59.9912 32.0000 1.9827 1.9835 417.0345 417.2325 0.0298 -1.0000 -1.0000 0544374 1581390435.30 151.5450 59.9912 32.0000 1.9817 1.9825 417.2882 417.4866 0.0298 -1.0000 -1.0000 0544444 1581390435.40 151.5450 59.9912 32.0000 1.9817 1.9825 417.3745 417.5729 0.0298 -1.0000 -1.0000 0544504 1581390435.50 151.5450 59.9912 32.0000 1.9827 1.9835 416.9112 417.1102 0.0300 -1.0000 -1.0000 0544604 1581390435.60 151.5450 59.9912 32.0000 1.9844 1.9852 416.8654 417.0640 0.0298 -1.0000 -1.0000 0544673 1581390435.70 151.6917 59.9912 32.0000 1.9821 1.9829 417.0509 417.2484 0.0297 -1.0000 -1.0000 0544733 1581390435.80 151.6917 59.9912 32.0000 1.9814 1.9822 417.4107 417.6091 0.0298 -1.0000 -1.0000 0544804 1581390435.90 151.6917 59.9912 32.0000 1.9821 1.9829 417.3744 417.5728 0.0299 -1.0000 -1.0000 0544873 1581390436.00 151.6917 59.9912 32.0000 1.9820 1.9828 417.1217 417.3194 0.0297 -1.0000 -1.0000 0545103 1581390436.10 151.6917 59.9912 32.0000 1.9836 1.9844 417.0254 417.2235 0.0298 -1.0000 -1.0000 0545173 1581390436.20 151.6438 59.9912 32.0000 1.9837 1.9844 416.8992 417.0972 0.0298 -1.0000 -1.0000 0545233 1581390436.30 151.6216 59.9912 32.0000 1.9816 1.9824 417.1598 417.3579 0.0298 -1.0000 -1.0000 0545303 1581390436.40 151.6216 59.9912 32.0000 1.9820 1.9828 417.3245 417.5224 0.0297 -1.0000 -1.0000 0545513 1581390436.50 151.6216 59.9912 32.0000 1.9804 1.9812 417.3254 417.5225 0.0297 -1.0000 -1.0000 0545643 1581390436.60 151.6216 59.9912 32.0000 1.9814 1.9822 417.0142 417.2137 0.0299 -1.0000 -1.0000 0545713 1581390436.70 151.6216 59.9912 32.0000 1.9821 1.9829 416.8947 417.0928 0.0298 -1.0000 -1.0000 0545773 1581390436.80 151.5063 59.9912 32.0000 1.9824 1.9832 417.0273 417.2243 0.0297 -1.0000 -1.0000 0545843 1581390436.90 151.5063 59.9912 32.0000 1.9819 1.9826 416.8602 417.0576 0.0297 -1.0000 -1.0000 0545913 1581390437.00 151.5063 59.9912 32.0000 1.9818 1.9826 416.9008 417.0989 0.0299 -1.0000 -1.0000 0546343 1581390437.10 151.5063 59.9912 32.0000 1.9811 1.9818 416.8748 417.0716 0.0297 -1.0000 -1.0000 0546413 1581390437.20 151.5063 59.9912 32.0000 1.9813 1.9821 416.8055 417.0032 0.0297 -1.0000 -1.0000 0546483 1581390437.30 151.6067 59.9912 32.0000 1.9814 1.9822 416.9872 417.1846 0.0297 -1.0000 -1.0000 0546552 1581390437.40 151.7800 59.9912 32.0000 1.9819 1.9827 416.9355 417.1330 0.0297 -1.0000 -1.0000 0546612 1581390437.50 151.7800 59.9912 32.0000 1.9827 1.9835 417.2057 417.4047 0.0300 -1.0000 -1.0000 0546682 1581390437.60 151.7800 59.9912 32.0000 1.9816 1.9823 417.4442 417.6425 0.0298 -1.0000 -1.0000 0546812 1581390437.70 151.7800 59.9912 32.0000 1.9842 1.9850 417.0430 417.2406 0.0297 -1.0000 -1.0000 0546872 1581390437.80 151.7800 59.9912 32.0000 1.9827 1.9835 416.9716 417.1702 0.0300 -1.0000 -1.0000 0546942 1581390437.90 151.6069 59.9912 32.0000 1.9814 1.9822 416.8612 417.0584 0.0296 -1.0000 -1.0000 0547012 1581390438.00 151.6069 59.9912 32.0000 1.9825 1.9833 416.8145 417.0123 0.0299 -1.0000 -1.0000 0547072 1581390438.10 151.6069 59.9912 32.0000 1.9810 1.9817 417.0361 417.2347 0.0298 -1.0000 -1.0000 0547332 1581390438.20 151.6069 59.9912 32.0000 1.9803 1.9810 417.1226 417.3204 0.0298 -1.0000 -1.0000 0547402 1581390438.30 151.6069 59.9912 32.0000 1.9805 1.9813 417.0730 417.2705 0.0297 -1.0000 -1.0000 0547462 1581390438.40 151.5335 59.9912 32.0000 1.9809 1.9817 417.3727 417.5712 0.0299 -1.0000 -1.0000 0547532 1581390438.50 151.5177 59.9912 32.0000 1.9813 1.9821 417.1784 417.3774 0.0300 -1.0000 -1.0000 0547602 1581390438.60 151.5177 59.9912 32.0000 1.9817 1.9825 417.0717 417.2704 0.0298 -1.0000 -1.0000 0547852 1581390438.70 151.5177 59.9912 32.0000 1.9817 1.9825 417.0279 417.2252 0.0297 -1.0000 -1.0000 0547912 1581390438.80 151.5177 59.9912 32.0000 1.9795 1.9803 417.1102 417.3079 0.0298 -1.0000 -1.0000 0547972 1581390438.90 151.5177 59.9912 32.0000 1.9780 1.9788 417.1585 417.3567 0.0298 -1.0000 -1.0000 0548042 1581390439.00 151.5600 59.9912 32.0000 1.9803 1.9811 417.2108 417.4083 0.0297 -1.0000 -1.0000 0548112 1581390439.10 151.5600 59.9912 32.0000 1.9826 1.9834 417.0184 417.2161 0.0298 -1.0000 -1.0000 0548592 1581390439.20 151.5600 59.9912 32.0000 1.9832 1.9840 416.8873 417.0846 0.0297 -1.0000 -1.0000 0548661 1581390439.30 151.5600 59.9912 32.0000 1.9836 1.9844 416.8839 417.0814 0.0297 -1.0000 -1.0000 0548721 1581390439.40 151.5600 59.9912 32.0000 1.9820 1.9828 416.9016 417.0993 0.0298 -1.0000 -1.0000 0548781 1581390439.50 151.4729 59.9912 32.0000 1.9804 1.9811 417.1115 417.3097 0.0298 -1.0000 -1.0000 0549071 1581390439.60 151.4646 59.9912 32.0000 1.9793 1.9801 417.2562 417.4543 0.0298 -1.0000 -1.0000 0549141 1581390439.70 151.4646 59.9912 32.0000 1.9799 1.9807 417.1963 417.3948 0.0299 -1.0000 -1.0000 0549201 1581390439.80 151.4646 59.9912 32.0000 1.9788 1.9796 417.1417 417.3397 0.0298 -1.0000 -1.0000 0549271 1581390439.90 151.4646 59.9912 32.0000 1.9820 1.9827 416.8412 417.0383 0.0297 -1.0000 -1.0000 0549341 1581390440.00 151.4646 59.9912 32.0000 1.9821 1.9828 416.8827 417.0797 0.0297 -1.0000 -1.0000 0549401 1581390440.10 151.6124 59.9948 32.0000 1.9823 1.9831 416.8048 417.0026 0.0298 -1.0000 -1.0000 0549591 1581390440.20 151.6124 59.9948 32.0000 1.9812 1.9819 416.9793 417.1770 0.0298 -1.0000 -1.0000 0549661 1581390440.30 151.6124 59.9948 32.0000 1.9804 1.9812 417.0188 417.2171 0.0299 -1.0000 -1.0000 0549721 1581390440.40 151.6124 59.9948 32.0000 1.9801 1.9808 417.1051 417.3037 0.0298 -1.0000 -1.0000 0549791 1581390440.50 151.6124 59.9948 32.0000 1.9813 1.9821 417.2700 417.4682 0.0298 -1.0000 -1.0000 0549871 1581390440.60 151.6124 59.9948 32.0000 1.9824 1.9832 417.1766 417.3741 0.0297 -1.0000 -1.0000 0549941 1581390440.70 151.5349 59.9948 32.0000 1.9821 1.9829 417.0468 417.2445 0.0297 -1.0000 -1.0000 0550001 1581390440.80 151.4662 59.9948 32.0000 1.9837 1.9845 417.0504 417.2498 0.0300 -1.0000 -1.0000 0550061 1581390440.90 151.4662 59.9948 32.0000 1.9840 1.9848 416.9260 417.1239 0.0298 -1.0000 -1.0000 0550140 1581390441.00 151.4662 59.9948 32.0000 1.9810 1.9818 417.3376 417.5354 0.0298 -1.0000 -1.0000 0550201 1581390441.10 151.4662 59.9948 32.0000 1.9799 1.9807 417.1755 417.3737 0.0298 -1.0000 -1.0000 0550260 1581390441.20 151.4662 59.9948 32.0000 1.9806 1.9814 417.1766 417.3748 0.0299 -1.0000 -1.0000 0550330 1581390441.30 151.7780 59.9948 32.0000 1.9806 1.9814 417.2543 417.4528 0.0298 -1.0000 -1.0000 0550401 1581390441.40 151.7780 59.9948 32.0000 1.9814 1.9822 417.1968 417.3960 0.0300 -1.0000 -1.0000 0550460 1581390441.50 151.7780 59.9948 32.0000 1.9822 1.9830 417.1832 417.3820 0.0299 -1.0000 -1.0000 0550530 1581390441.60 151.7780 59.9948 32.0000 1.9834 1.9842 417.1383 417.3372 0.0299 -1.0000 -1.0000 0551120 1581390441.70 151.7780 59.9948 32.0000 1.9834 1.9842 417.0773 417.2759 0.0299 -1.0000 -1.0000 0551190 1581390441.80 151.6199 59.9948 32.0000 1.9831 1.9839 416.8454 417.0432 0.0297 -1.0000 -1.0000 0551260 1581390441.90 151.6199 59.9948 32.0000 1.9826 1.9833 416.8342 417.0317 0.0297 -1.0000 -1.0000 0551330 1581390442.00 151.6199 59.9948 32.0000 1.9828 1.9836 417.1189 417.3157 0.0297 -1.0000 -1.0000 0551390 1581390442.10 151.6199 59.9948 32.0000 1.9803 1.9811 417.3475 417.5461 0.0299 -1.0000 -1.0000 0551460 1581390442.20 151.6199 59.9948 32.0000 1.9810 1.9818 417.3585 417.5574 0.0299 -1.0000 -1.0000 0551520 1581390442.30 151.6199 59.9948 32.0000 1.9797 1.9805 417.2609 417.4591 0.0298 -1.0000 -1.0000 0551590 1581390442.40 151.3435 59.9948 32.0000 1.9821 1.9829 417.1941 417.3924 0.0298 -1.0000 -1.0000 0551700 1581390442.50 151.3435 59.9948 32.0000 1.9807 1.9814 416.9027 417.1013 0.0299 -1.0000 -1.0000 0551770 1581390442.60 151.3435 59.9948 32.0000 1.9807 1.9814 416.8599 417.0574 0.0297 -1.0000 -1.0000 0551840 1581390442.70 151.3435 59.9948 32.0000 1.9821 1.9829 416.9062 417.1037 0.0297 -1.0000 -1.0000 0551900 1581390442.80 151.3435 59.9948 32.0000 1.9811 1.9819 417.0031 417.2011 0.0298 -1.0000 -1.0000 0551969 1581390442.90 151.3435 59.9948 32.0000 1.9827 1.9835 416.9910 417.1896 0.0298 -1.0000 -1.0000 0552040 1581390443.00 151.5928 59.9948 32.0000 1.9808 1.9816 416.8532 417.0505 0.0297 -1.0000 -1.0000 0552100 1581390443.10 151.5928 59.9948 32.0000 1.9816 1.9824 416.9195 417.1173 0.0298 -1.0000 -1.0000 0552159 1581390443.20 151.5928 59.9948 32.0000 1.9805 1.9813 417.2053 417.4045 0.0300 -1.0000 -1.0000 0552349 1581390443.30 151.5928 59.9948 32.0000 1.9803 1.9811 417.0425 417.2410 0.0298 -1.0000 -1.0000 0552409 1581390443.40 151.5928 59.9948 32.0000 1.9814 1.9821 417.1986 417.3964 0.0298 -1.0000 -1.0000 0552479 1581390443.50 151.5947 59.9948 32.0000 1.9815 1.9822 417.2186 417.4164 0.0297 -1.0000 -1.0000 0552549 1581390443.60 151.5947 59.9948 32.0000 1.9827 1.9835 417.0528 417.2498 0.0297 -1.0000 -1.0000 0552609 1581390443.70 151.5947 59.9948 32.0000 1.9830 1.9838 416.8326 417.0302 0.0297 -1.0000 -1.0000 0553349 1581390443.80 151.5947 59.9948 32.0000 1.9821 1.9828 416.8058 417.0039 0.0298 -1.0000 -1.0000 0553419 1581390443.90 151.5947 59.9948 32.0000 1.9774 1.9782 417.0706 417.2682 0.0297 -1.0000 -1.0000 0553489 1581390444.00 151.5947 59.9948 32.0000 1.9805 1.9813 417.1045 417.3023 0.0298 -1.0000 -1.0000 0553549 1581390444.10 151.4870 59.9948 32.0000 1.9792 1.9800 417.1337 417.3318 0.0298 -1.0000 -1.0000 0553619 1581390444.20 151.4870 59.9948 32.0000 1.9796 1.9804 417.1100 417.3089 0.0299 -1.0000 -1.0000 0553679 1581390444.30 151.4870 59.9948 32.0000 1.9807 1.9815 417.2833 417.4819 0.0299 -1.0000 -1.0000 0553749 1581390444.40 151.4870 59.9948 32.0000 1.9806 1.9814 417.3796 417.5790 0.0299 -1.0000 -1.0000 0553819 1581390444.50 151.4870 59.9948 32.0000 1.9799 1.9807 417.1110 417.3090 0.0298 -1.0000 -1.0000 0553879 1581390444.60 151.5538 59.9939 32.0000 1.9815 1.9822 416.8403 417.0385 0.0298 -1.0000 -1.0000 0553948 1581390444.70 151.5538 59.9939 32.0000 1.9832 1.9840 416.9319 417.1308 0.0299 -1.0000 -1.0000 0554078 1581390444.80 151.5538 59.9939 32.0000 1.9831 1.9838 416.7756 416.9721 0.0295 -1.0000 -1.0000 0554138 1581390444.90 151.5538 59.9939 32.0000 1.9816 1.9823 417.0398 417.2387 0.0299 -1.0000 -1.0000 0554208 1581390445.00 151.5538 59.9939 32.0000 1.9797 1.9805 417.1163 417.3148 0.0299 -1.0000 -1.0000 0554268 1581390445.10 151.5538 59.9939 32.0000 1.9783 1.9791 417.2541 417.4535 0.0300 -1.0000 -1.0000 0554338 1581390445.20 151.5400 59.9939 32.0000 1.9792 1.9799 417.2139 417.4124 0.0297 -1.0000 -1.0000 0554588 1581390445.30 151.5400 59.9939 32.0000 1.9785 1.9793 417.0902 417.2877 0.0298 -1.0000 -1.0000 0554648 1581390445.40 151.5400 59.9939 32.0000 1.9820 1.9827 416.8045 417.0034 0.0299 -1.0000 -1.0000 0554708 1581390445.50 151.5400 59.9939 32.0000 1.9812 1.9820 416.7708 416.9690 0.0299 -1.0000 -1.0000 0554788 1581390445.60 151.5400 59.9939 32.0000 1.9813 1.9821 417.0143 417.2132 0.0299 -1.0000 -1.0000 0554848 1581390445.70 151.5400 59.9939 32.0000 1.9802 1.9810 417.2184 417.4167 0.0298 -1.0000 -1.0000 0554918 1581390445.80 151.6427 59.9939 32.0000 1.9787 1.9795 417.3016 417.4993 0.0298 -1.0000 -1.0000 0555238 1581390445.90 151.6427 59.9939 32.0000 1.9799 1.9807 417.1995 417.3979 0.0299 -1.0000 -1.0000 0555298 1581390446.00 151.6427 59.9939 32.0000 1.9802 1.9810 417.3977 417.5981 0.0301 -1.0000 -1.0000 0555368 1581390446.10 151.6427 59.9939 32.0000 1.9817 1.9824 417.0705 417.2703 0.0301 -1.0000 -1.0000 0555448 1581390446.20 151.6427 59.9939 32.0000 1.9824 1.9831 416.9664 417.1648 0.0299 -1.0000 -1.0000 0555508 1581390446.30 151.6427 59.9939 32.0000 1.9820 1.9828 416.9066 417.1061 0.0300 -1.0000 -1.0000 0555568 1581390446.40 151.3660 59.9939 32.0000 1.9810 1.9817 417.0174 417.2159 0.0298 -1.0000 -1.0000 0555648 1581390446.50 151.3660 59.9939 32.0000 1.9786 1.9794 417.1355 417.3347 0.0300 -1.0000 -1.0000 0555708 1581390446.60 151.3660 59.9939 32.0000 1.9805 1.9813 417.2575 417.4574 0.0300 -1.0000 -1.0000 0555777 1581390446.70 151.3660 59.9939 32.0000 1.9791 1.9799 417.1806 417.3798 0.0300 -1.0000 -1.0000 0555837 1581390446.80 151.3660 59.9939 32.0000 1.9790 1.9798 417.1653 417.3660 0.0301 -1.0000 -1.0000 0556077 1581390446.90 151.2255 59.9939 32.0000 1.9782 1.9790 417.0957 417.2948 0.0299 -1.0000 -1.0000 0556147 1581390447.00 151.2255 59.9939 32.0000 1.9798 1.9805 417.0340 417.2330 0.0299 -1.0000 -1.0000 0556217 1581390447.10 151.2255 59.9939 32.0000 1.9791 1.9799 417.0391 417.2378 0.0299 -1.0000 -1.0000 0556277 1581390447.20 151.2255 59.9939 32.0000 1.9792 1.9799 417.0923 417.2910 0.0298 -1.0000 -1.0000 0556347 1581390447.30 151.2255 59.9939 32.0000 1.9795 1.9803 417.1770 417.3760 0.0300 -1.0000 -1.0000 0556877 1581390447.40 151.2625 59.9939 32.0000 1.9800 1.9808 417.1558 417.3556 0.0301 -1.0000 -1.0000 0556937 1581390447.50 151.2853 59.9939 32.0000 1.9807 1.9815 416.8943 417.0941 0.0301 -1.0000 -1.0000 0557007 1581390447.60 151.2853 59.9939 32.0000 1.9817 1.9824 416.9414 417.1402 0.0300 -1.0000 -1.0000 0557077 1581390447.70 151.2853 59.9939 32.0000 1.9817 1.9824 416.8441 417.0433 0.0299 -1.0000 -1.0000 0557137 1581390447.80 151.2853 59.9939 32.0000 1.9805 1.9812 417.0617 417.2608 0.0300 -1.0000 -1.0000 0557207 1581390447.90 151.2853 59.9939 32.0000 1.9788 1.9795 417.0887 417.2882 0.0301 -1.0000 -1.0000 0557277 1581390448.00 151.3924 59.9939 32.0000 1.9794 1.9802 417.0743 417.2736 0.0299 -1.0000 -1.0000 0557337 1581390448.10 151.3924 59.9939 32.0000 1.9789 1.9797 416.9945 417.1952 0.0301 -1.0000 -1.0000 0557417 1581390448.20 151.3924 59.9939 32.0000 1.9811 1.9819 417.1600 417.3590 0.0300 -1.0000 -1.0000 0557477 1581390448.30 151.3924 59.9939 32.0000 1.9811 1.9819 417.3762 417.5755 0.0300 -1.0000 -1.0000 0557537 1581390448.40 151.3924 59.9939 32.0000 1.9800 1.9808 417.1791 417.3787 0.0301 -1.0000 -1.0000 0557607 1581390448.50 151.5980 59.9939 32.0000 1.9791 1.9799 417.1113 417.3115 0.0301 -1.0000 -1.0000 0557676 1581390448.60 151.5980 59.9939 32.0000 1.9809 1.9817 416.9336 417.1339 0.0301 -1.0000 -1.0000 0557746 1581390448.70 151.5980 59.9939 32.0000 1.9816 1.9823 416.9004 417.0997 0.0300 -1.0000 -1.0000 0557806 1581390448.80 151.5980 59.9939 32.0000 1.9816 1.9824 416.8915 417.0913 0.0301 -1.0000 -1.0000 0557866 1581390448.90 151.5980 59.9939 32.0000 1.9805 1.9813 416.9324 417.1329 0.0301 -1.0000 -1.0000 0557946 1581390449.00 151.5980 59.9939 32.0000 1.9790 1.9798 417.2773 417.4767 0.0300 -1.0000 -1.0000 0558006 1581390449.10 151.6090 59.9939 32.0000 1.9789 1.9796 417.1885 417.3884 0.0301 -1.0000 -1.0000 0558066 1581390449.20 151.6090 59.9939 32.0000 1.9798 1.9806 417.1127 417.3121 0.0299 -1.0000 -1.0000 0558346 1581390449.30 151.6090 59.9939 32.0000 1.9810 1.9818 417.1043 417.3032 0.0300 -1.0000 -1.0000 0558416 1581390449.40 151.6090 59.9939 32.0000 1.9815 1.9823 416.9060 417.1041 0.0298 -1.0000 -1.0000 0558476 1581390449.50 151.6090 59.9939 32.0000 1.9819 1.9827 416.8488 417.0479 0.0300 -1.0000 -1.0000 0558556 1581390449.60 151.5025 59.9933 32.0000 1.9826 1.9833 416.7877 416.9872 0.0300 -1.0000 -1.0000 0558746 1581390449.70 151.5025 59.9933 32.0000 1.9820 1.9828 417.2984 417.4969 0.0298 -1.0000 -1.0000 0558806 1581390449.80 151.5025 59.9933 32.0000 1.9809 1.9817 417.1528 417.3522 0.0301 -1.0000 -1.0000 0558876 1581390449.90 151.5025 59.9933 32.0000 1.9807 1.9815 417.1015 417.3010 0.0299 -1.0000 -1.0000 0558946 1581390450.00 151.5025 59.9933 32.0000 1.9808 1.9816 416.9794 417.1791 0.0300 -1.0000 -1.0000 0559006 1581390450.10 151.5025 59.9933 32.0000 1.9804 1.9811 416.9729 417.1722 0.0300 -1.0000 -1.0000 0559076 1581390450.20 151.5476 59.9933 32.0000 1.9808 1.9816 416.9053 417.1058 0.0302 -1.0000 -1.0000 0559136 1581390450.30 151.5476 59.9933 32.0000 1.9816 1.9824 416.8123 417.0108 0.0299 -1.0000 -1.0000 0559206 1581390450.40 151.5476 59.9933 32.0000 1.9813 1.9821 417.0346 417.2337 0.0299 -1.0000 -1.0000 0559645 1581390450.50 151.5476 59.9933 32.0000 1.9814 1.9822 417.1580 417.3564 0.0299 -1.0000 -1.0000 0559705 1581390450.60 151.5476 59.9933 32.0000 1.9795 1.9803 417.1184 417.3178 0.0300 -1.0000 -1.0000 0559775 1581390450.70 151.3159 59.9933 32.0000 1.9797 1.9805 417.0514 417.2521 0.0302 -1.0000 -1.0000 0559845 1581390450.80 151.3159 59.9933 32.0000 1.9796 1.9804 417.0151 417.2152 0.0301 -1.0000 -1.0000 0559905 1581390450.90 151.3159 59.9933 32.0000 1.9796 1.9804 416.9661 417.1668 0.0302 -1.0000 -1.0000 0600345 1581390451.00 151.3159 59.9933 32.0000 1.9797 1.9805 416.8717 417.0712 0.0300 -1.0000 -1.0000 0600405 1581390451.10 151.3159 59.9933 32.0000 1.9797 1.9805 416.8990 417.0972 0.0299 -1.0000 -1.0000 0600465 1581390451.20 151.3193 59.9933 32.0000 1.9798 1.9806 416.8381 417.0376 0.0299 -1.0000 -1.0000 0600535 1581390451.30 151.3210 59.9933 32.0000 1.9821 1.9828 416.9117 417.1088 0.0296 -1.0000 -1.0000 0600605 1581390451.40 151.3210 59.9933 32.0000 1.9811 1.9818 416.8194 417.0182 0.0300 -1.0000 -1.0000 0600825 1581390451.50 151.3210 59.9933 32.0000 1.9813 1.9821 416.9335 417.1331 0.0300 -1.0000 -1.0000 0600895 1581390451.60 151.3210 59.9933 32.0000 1.9805 1.9813 417.0819 417.2813 0.0300 -1.0000 -1.0000 0600965 1581390451.70 151.3210 59.9933 32.0000 1.9803 1.9811 416.8677 417.0669 0.0299 -1.0000 -1.0000 0601025 1581390451.80 151.4706 59.9933 32.0000 1.9816 1.9824 416.8520 417.0501 0.0298 -1.0000 -1.0000 0601105 1581390451.90 151.4706 59.9933 32.0000 1.9799 1.9807 417.0544 417.2542 0.0300 -1.0000 -1.0000 0601334 1581390452.00 151.4706 59.9933 32.0000 1.9797 1.9805 417.2680 417.4656 0.0298 -1.0000 -1.0000 0601395 1581390452.10 151.4706 59.9933 32.0000 1.9792 1.9800 417.0406 417.2396 0.0299 -1.0000 -1.0000 0601464 1581390452.20 151.4706 59.9933 32.0000 1.9793 1.9801 417.2273 417.4251 0.0298 -1.0000 -1.0000 0601524 1581390452.30 151.3380 59.9933 32.0000 1.9800 1.9808 417.2437 417.4428 0.0299 -1.0000 -1.0000 0601744 1581390452.40 151.3380 59.9933 32.0000 1.9804 1.9812 417.1202 417.3185 0.0298 -1.0000 -1.0000 0601834 1581390452.50 151.3380 59.9933 32.0000 1.9796 1.9804 417.0517 417.2503 0.0299 -1.0000 -1.0000 0601894 1581390452.60 151.3380 59.9933 32.0000 1.9805 1.9813 416.9692 417.1679 0.0299 -1.0000 -1.0000 0601964 1581390452.70 151.3380 59.9933 32.0000 1.9816 1.9823 417.1078 417.3067 0.0299 -1.0000 -1.0000 0602034 1581390452.80 151.3380 59.9933 32.0000 1.9813 1.9820 417.0153 417.2134 0.0298 -1.0000 -1.0000 0602094 1581390452.90 151.3304 59.9933 32.0000 1.9825 1.9832 416.9687 417.1681 0.0300 -1.0000 -1.0000 0602914 1581390453.00 151.3304 59.9933 32.0000 1.9816 1.9824 416.9602 417.1599 0.0300 -1.0000 -1.0000 0602974 1581390453.10 151.3304 59.9933 32.0000 1.9809 1.9816 416.9807 417.1789 0.0298 -1.0000 -1.0000 0603044 1581390453.20 151.3304 59.9933 32.0000 1.9814 1.9822 416.8681 417.0667 0.0299 -1.0000 -1.0000 0603114 1581390453.30 151.3304 59.9933 32.0000 1.9816 1.9824 417.0611 417.2593 0.0298 -1.0000 -1.0000 0603174 1581390453.40 151.4167 59.9933 32.0000 1.9818 1.9826 417.2822 417.4804 0.0298 -1.0000 -1.0000 0603243 1581390453.50 151.4167 59.9933 32.0000 1.9802 1.9810 417.3963 417.5952 0.0299 -1.0000 -1.0000 0603324 1581390453.60 151.4167 59.9933 32.0000 1.9808 1.9816 417.2103 417.4085 0.0298 -1.0000 -1.0000 0603383 1581390453.70 151.4167 59.9933 32.0000 1.9832 1.9839 416.9900 417.1885 0.0299 -1.0000 -1.0000 0603443 1581390453.80 151.4167 59.9933 32.0000 1.9825 1.9833 416.8546 417.0540 0.0300 -1.0000 -1.0000 0603523 1581390453.90 151.4167 59.9933 32.0000 1.9820 1.9827 416.8003 416.9986 0.0298 -1.0000 -1.0000 0603583 1581390454.00 151.5674 59.9933 32.0000 1.9813 1.9821 416.7973 416.9945 0.0297 -1.0000 -1.0000 0603643 1581390454.10 151.5674 59.9933 32.0000 1.9810 1.9818 417.1247 417.3233 0.0299 -1.0000 -1.0000 0603713 1581390454.20 151.5674 59.9933 32.0000 1.9772 1.9780 417.3202 417.5185 0.0298 -1.0000 -1.0000 0603783 1581390454.30 151.5674 59.9933 32.0000 1.9823 1.9831 417.2948 417.4933 0.0298 -1.0000 -1.0000 0603843 1581390454.40 151.5674 59.9933 32.0000 1.9816 1.9824 417.1556 417.3536 0.0298 -1.0000 -1.0000 0603923 1581390454.50 151.5649 59.9937 32.0000 1.9805 1.9813 417.0925 417.2896 0.0296 -1.0000 -1.0000 0603983 1581390454.60 151.5617 59.9941 32.0000 1.9814 1.9822 417.0183 417.2183 0.0300 -1.0000 -1.0000 0604053 1581390454.70 151.5617 59.9941 32.0000 1.9823 1.9831 416.9577 417.1558 0.0298 -1.0000 -1.0000 0604113 1581390454.80 151.5617 59.9941 32.0000 1.9823 1.9831 416.8935 417.0910 0.0297 -1.0000 -1.0000 0604183 1581390454.90 151.5617 59.9941 32.0000 1.9819 1.9827 416.9249 417.1219 0.0297 -1.0000 -1.0000 0604253 1581390455.00 151.5617 59.9941 32.0000 1.9812 1.9820 416.8819 417.0802 0.0299 -1.0000 -1.0000 0604313 1581390455.10 151.5485 59.9941 32.0000 1.9815 1.9823 416.8720 417.0703 0.0299 -1.0000 -1.0000 0604383 1581390455.20 151.2981 59.9941 32.0000 1.9796 1.9803 416.9967 417.1955 0.0300 -1.0000 -1.0000 0604453 1581390455.30 151.2981 59.9941 32.0000 1.9801 1.9809 417.0103 417.2089 0.0298 -1.0000 -1.0000 0604513 1581390455.40 151.2981 59.9941 32.0000 1.9806 1.9814 417.0818 417.2803 0.0299 -1.0000 -1.0000 0604573 1581390455.50 151.2981 59.9941 32.0000 1.9803 1.9811 417.1880 417.3862 0.0297 -1.0000 -1.0000 0605342 1581390455.60 151.2981 59.9941 32.0000 1.9813 1.9820 417.1780 417.3761 0.0299 -1.0000 -1.0000 0605403 1581390455.70 151.5366 59.9941 32.0000 1.9808 1.9815 417.2612 417.4584 0.0297 -1.0000 -1.0000 0605462 1581390455.80 151.5366 59.9941 32.0000 1.9821 1.9829 417.2200 417.4180 0.0298 -1.0000 -1.0000 0605542 1581390455.90 151.5366 59.9941 32.0000 1.9836 1.9844 417.0092 417.2067 0.0297 -1.0000 -1.0000 0605602 1581390456.00 151.5366 59.9941 32.0000 1.9826 1.9833 416.9783 417.1760 0.0298 -1.0000 -1.0000 0605682 1581390456.10 151.5366 59.9941 32.0000 1.9815 1.9823 416.9512 417.1495 0.0298 -1.0000 -1.0000 0605752 1581390456.20 151.5366 59.9941 32.0000 1.9816 1.9824 416.9893 417.1861 0.0297 -1.0000 -1.0000 0605812 1581390456.30 151.5861 59.9941 32.0000 1.9803 1.9810 417.0753 417.2729 0.0296 -1.0000 -1.0000 0605872 1581390456.40 151.6172 59.9941 32.0000 1.9803 1.9811 417.1809 417.3781 0.0298 -1.0000 -1.0000 0605952 1581390456.50 151.6172 59.9941 32.0000 1.9800 1.9808 417.2582 417.4548 0.0296 -1.0000 -1.0000 0606012 1581390456.60 151.6172 59.9941 32.0000 1.9805 1.9813 417.3133 417.5118 0.0299 -1.0000 -1.0000 0606082 1581390456.70 151.6172 59.9941 32.0000 1.9790 1.9798 417.0549 417.2530 0.0298 -1.0000 -1.0000 0606152 1581390456.80 151.6076 59.9941 32.0000 1.9786 1.9793 417.1756 417.3735 0.0298 -1.0000 -1.0000 0606212 1581390456.90 151.2832 59.9941 32.0000 1.9800 1.9808 417.1843 417.3830 0.0299 -1.0000 -1.0000 0606282 1581390457.00 151.2832 59.9941 32.0000 1.9803 1.9810 417.0851 417.2827 0.0297 -1.0000 -1.0000 0606592 1581390457.10 151.2832 59.9941 32.0000 1.9802 1.9810 417.1482 417.3462 0.0298 -1.0000 -1.0000 0606652 1581390457.20 151.2832 59.9941 32.0000 1.9806 1.9813 417.0787 417.2767 0.0297 -1.0000 -1.0000 0606722 1581390457.30 151.2832 59.9941 32.0000 1.9787 1.9794 417.1725 417.3701 0.0297 -1.0000 -1.0000 0606782 1581390457.40 151.3748 59.9941 32.0000 1.9823 1.9831 416.9860 417.1827 0.0296 -1.0000 -1.0000 0606852 1581390457.50 151.3814 59.9941 32.0000 1.9822 1.9829 416.9406 417.1381 0.0298 -1.0000 -1.0000 0607132 1581390457.60 151.3814 59.9941 32.0000 1.9820 1.9828 416.9265 417.1248 0.0298 -1.0000 -1.0000 0607202 1581390457.70 151.3814 59.9941 32.0000 1.9816 1.9824 417.1745 417.3722 0.0298 -1.0000 -1.0000 0607261 1581390457.80 151.3814 59.9941 32.0000 1.9804 1.9812 417.4423 417.6396 0.0296 -1.0000 -1.0000 0607331 1581390457.90 151.3814 59.9941 32.0000 1.9810 1.9817 417.3551 417.5522 0.0296 -1.0000 -1.0000 0607401 1581390458.00 151.3012 59.9941 32.0000 1.9818 1.9825 417.2980 417.4962 0.0299 -1.0000 -1.0000 0607461 1581390458.10 151.3012 59.9941 32.0000 1.9825 1.9833 416.9132 417.1101 0.0296 -1.0000 -1.0000 0607531 1581390458.20 151.3012 59.9941 32.0000 1.9814 1.9821 417.1074 417.3053 0.0298 -1.0000 -1.0000 0607601 1581390458.30 151.3012 59.9941 32.0000 1.9814 1.9822 417.0525 417.2498 0.0296 -1.0000 -1.0000 0607661 1581390458.40 151.3012 59.9941 32.0000 1.9803 1.9811 416.9984 417.1950 0.0296 -1.0000 -1.0000 0607731 1581390458.50 151.3012 59.9941 32.0000 1.9814 1.9821 416.9341 417.1311 0.0296 -1.0000 -1.0000 0607791 1581390458.60 151.3012 59.9941 32.0000 1.9817 1.9825 416.8591 417.0567 0.0297 -1.0000 -1.0000 0607871 1581390458.70 151.6534 59.9941 32.0000 1.9813 1.9821 416.7609 416.9585 0.0298 -1.0000 -1.0000 0607931 1581390458.80 151.6534 59.9941 32.0000 1.9806 1.9814 416.8928 417.0905 0.0297 -1.0000 -1.0000 0607991 1581390458.90 151.6534 59.9941 32.0000 1.9818 1.9826 416.9616 417.1597 0.0297 -1.0000 -1.0000 0608061 1581390459.00 151.6534 59.9941 32.0000 1.9812 1.9820 417.1748 417.3714 0.0295 -1.0000 -1.0000 0608131 1581390459.10 151.6534 59.9941 32.0000 1.9807 1.9815 417.2563 417.4522 0.0294 -1.0000 -1.0000 0608191 1581390459.20 151.3718 59.9941 32.0000 1.9813 1.9821 417.3534 417.5488 0.0294 -1.0000 -1.0000 0608261 1581390459.30 151.3718 59.9941 32.0000 1.9819 1.9827 417.1475 417.3445 0.0297 -1.0000 -1.0000 0608321 1581390459.40 151.3718 59.9941 32.0000 1.9818 1.9825 416.9177 417.1157 0.0298 -1.0000 -1.0000 0608391 1581390459.50 151.3718 59.9941 32.0000 1.9817 1.9825 416.9345 417.1319 0.0297 -1.0000 -1.0000 0608461 1581390459.60 151.3718 59.9941 32.0000 1.9798 1.9806 417.2586 417.4557 0.0296 -1.0000 -1.0000 0609090 1581390459.70 151.3718 59.9941 32.0000 1.9801 1.9809 417.4268 417.6242 0.0296 -1.0000 -1.0000 0609160 1581390459.80 151.6594 59.9947 32.0000 1.9801 1.9809 417.1717 417.3684 0.0296 -1.0000 -1.0000 0609240 1581390459.90 151.7193 59.9948 32.0000 1.9819 1.9827 417.2159 417.4139 0.0298 -1.0000 -1.0000 0609300 1581390460.00 151.7193 59.9948 32.0000 1.9823 1.9831 417.1400 417.3383 0.0298 -1.0000 -1.0000 0609360 1581390460.10 151.7193 59.9948 32.0000 1.9821 1.9829 417.1942 417.3912 0.0296 -1.0000 -1.0000 0609440 1581390460.20 151.7193 59.9948 32.0000 1.9815 1.9823 417.1365 417.3328 0.0296 -1.0000 -1.0000 0609500 1581390460.30 151.7193 59.9948 32.0000 1.9814 1.9822 416.9847 417.1820 0.0296 -1.0000 -1.0000 0609560 1581390460.40 151.4248 59.9948 32.0000 1.9820 1.9827 416.9945 417.1912 0.0297 -1.0000 -1.0000 0609630 1581390460.50 151.4248 59.9948 32.0000 1.9814 1.9822 417.0529 417.2490 0.0296 -1.0000 -1.0000 0609700 1581390460.60 151.4248 59.9948 32.0000 1.9820 1.9828 416.9904 417.1876 0.0296 -1.0000 -1.0000 0609840 1581390460.70 151.4248 59.9948 32.0000 1.9834 1.9842 417.1853 417.3817 0.0295 -1.0000 -1.0000 0609900 1581390460.80 151.4248 59.9948 32.0000 1.9826 1.9834 417.2222 417.4191 0.0296 -1.0000 -1.0000 0609960 1581390460.90 151.6797 59.9948 32.0000 1.9809 1.9816 417.4803 417.6776 0.0297 -1.0000 -1.0000 0610030 1581390461.00 151.6797 59.9948 32.0000 1.9813 1.9820 417.3641 417.5613 0.0296 -1.0000 -1.0000 0610100 1581390461.10 151.6797 59.9948 32.0000 1.9812 1.9820 417.1683 417.3648 0.0297 -1.0000 -1.0000 0610330 1581390461.20 151.6797 59.9948 32.0000 1.9827 1.9835 416.8314 417.0283 0.0296 -1.0000 -1.0000 0610400 1581390461.30 151.6797 59.9948 32.0000 1.9820 1.9828 416.9750 417.1728 0.0297 -1.0000 -1.0000 0610470 1581390461.40 151.6991 59.9948 32.0000 1.9809 1.9817 417.4390 417.6353 0.0295 -1.0000 -1.0000 0610530 1581390461.50 151.7383 59.9948 32.0000 1.9820 1.9828 417.3715 417.5683 0.0296 -1.0000 -1.0000 0610610 1581390461.60 151.7383 59.9948 32.0000 1.9834 1.9842 417.0569 417.2545 0.0297 -1.0000 -1.0000 0611339 1581390461.70 151.7383 59.9948 32.0000 1.9831 1.9839 416.9834 417.1800 0.0295 -1.0000 -1.0000 0611679 1581390461.80 151.7383 59.9948 32.0000 1.9820 1.9827 417.3633 417.5603 0.0297 -1.0000 -1.0000 0611749 1581390461.90 151.7383 59.9948 32.0000 1.9811 1.9819 417.4147 417.6124 0.0297 -1.0000 -1.0000 0611809 1581390462.00 151.7383 59.9948 32.0000 1.9805 1.9813 417.2668 417.4643 0.0297 -1.0000 -1.0000 0611869 1581390462.10 151.3177 59.9948 32.0000 1.9805 1.9813 417.1728 417.3692 0.0295 -1.0000 -1.0000 0611959 1581390462.20 151.3177 59.9948 32.0000 1.9800 1.9807 417.0792 417.2763 0.0297 -1.0000 -1.0000 0612019 1581390462.30 151.3177 59.9948 32.0000 1.9798 1.9806 416.9720 417.1695 0.0297 -1.0000 -1.0000 0612079 1581390462.40 151.3177 59.9948 32.0000 1.9800 1.9808 417.1138 417.3110 0.0296 -1.0000 -1.0000 0612159 1581390462.50 151.3177 59.9948 32.0000 1.9808 1.9815 416.9529 417.1480 0.0294 -1.0000 -1.0000 0612229 1581390462.60 151.3387 59.9948 32.0000 1.9820 1.9828 416.9551 417.1519 0.0297 -1.0000 -1.0000 0612309 1581390462.70 151.4438 59.9948 32.0000 1.9806 1.9814 416.9078 417.1048 0.0297 -1.0000 -1.0000 0612369 1581390462.80 151.4438 59.9948 32.0000 1.9808 1.9816 416.8200 417.0174 0.0297 -1.0000 -1.0000 0612439 1581390462.90 151.4438 59.9948 32.0000 1.9802 1.9810 417.0367 417.2340 0.0297 -1.0000 -1.0000 0612509 1581390463.00 151.4438 59.9948 32.0000 1.9801 1.9809 417.0688 417.2680 0.0299 -1.0000 -1.0000 0612568 1581390463.10 151.4438 59.9948 32.0000 1.9810 1.9817 417.1106 417.3084 0.0297 -1.0000 -1.0000 0612629 1581390463.20 151.2999 59.9948 32.0000 1.9816 1.9823 417.1396 417.3362 0.0296 -1.0000 -1.0000 0612708 1581390463.30 151.2999 59.9948 32.0000 1.9799 1.9807 417.2205 417.4183 0.0298 -1.0000 -1.0000 0612768 1581390463.40 151.2999 59.9948 32.0000 1.9801 1.9809 417.2920 417.4895 0.0296 -1.0000 -1.0000 0612829 1581390463.50 151.2999 59.9948 32.0000 1.9802 1.9810 417.1262 417.3233 0.0296 -1.0000 -1.0000 0612898 1581390463.60 151.2999 59.9948 32.0000 1.9794 1.9802 416.9522 417.1491 0.0297 -1.0000 -1.0000 0612968 1581390463.70 151.4111 59.9948 32.0000 1.9814 1.9821 416.9360 417.1346 0.0299 -1.0000 -1.0000 0613088 1581390463.80 151.4111 59.9948 32.0000 1.9811 1.9818 416.8203 417.0176 0.0297 -1.0000 -1.0000 0613158 1581390463.90 151.4111 59.9948 32.0000 1.9818 1.9826 417.0843 417.2816 0.0297 -1.0000 -1.0000 0613228 1581390464.00 151.4111 59.9948 32.0000 1.9809 1.9817 417.3355 417.5340 0.0299 -1.0000 -1.0000 0613288 1581390464.10 151.4111 59.9948 32.0000 1.9818 1.9826 417.0701 417.2682 0.0298 -1.0000 -1.0000 0613358 1581390464.20 151.4111 59.9948 32.0000 1.9814 1.9821 416.9737 417.1714 0.0298 -1.0000 -1.0000 0613428 1581390464.30 151.2685 59.9948 32.0000 1.9805 1.9813 416.8498 417.0474 0.0298 -1.0000 -1.0000 0613488 1581390464.40 151.2685 59.9948 32.0000 1.9803 1.9811 416.8528 417.0508 0.0298 -1.0000 -1.0000 0613558 1581390464.50 151.2685 59.9948 32.0000 1.9812 1.9819 416.8777 417.0742 0.0296 -1.0000 -1.0000 0613618 1581390464.60 151.2685 59.9948 32.0000 1.9819 1.9827 416.8713 417.0706 0.0299 -1.0000 -1.0000 0613698 1581390464.70 151.2685 59.9948 32.0000 1.9805 1.9812 416.8510 417.0486 0.0297 -1.0000 -1.0000 0613888 1581390464.80 151.2685 59.9948 32.0000 1.9803 1.9810 416.8131 417.0107 0.0298 -1.0000 -1.0000 0613948 1581390464.90 151.2685 59.9948 32.0000 1.9810 1.9817 416.7966 416.9954 0.0299 -1.0000 -1.0000 0614018 1581390465.00 151.5620 59.9928 32.0000 1.9826 1.9834 417.0113 417.2093 0.0298 -1.0000 -1.0000 0614078 1581390465.10 151.5620 59.9928 32.0000 1.9811 1.9819 417.3557 417.5539 0.0298 -1.0000 -1.0000 0614148 1581390465.20 151.5620 59.9928 32.0000 1.9801 1.9808 417.2007 417.3989 0.0298 -1.0000 -1.0000 0614848 1581390465.30 151.5620 59.9928 32.0000 1.9801 1.9808 417.0694 417.2673 0.0299 -1.0000 -1.0000 0614908 1581390465.40 151.5620 59.9928 32.0000 1.9821 1.9829 416.8085 417.0063 0.0298 -1.0000 -1.0000 0615217 1581390465.50 151.5487 59.9928 32.0000 1.9832 1.9840 416.9222 417.1198 0.0298 -1.0000 -1.0000 0615297 1581390465.60 151.5044 59.9928 32.0000 1.9817 1.9825 416.9393 417.1377 0.0298 -1.0000 -1.0000 0615357 1581390465.70 151.5044 59.9928 32.0000 1.9810 1.9818 417.1511 417.3485 0.0297 -1.0000 -1.0000 0615417 1581390465.80 151.5044 59.9928 32.0000 1.9797 1.9805 417.2467 417.4446 0.0297 -1.0000 -1.0000 0615497 1581390465.90 151.5044 59.9928 32.0000 1.9809 1.9817 417.2053 417.4036 0.0299 -1.0000 -1.0000 0615557 1581390466.00 151.5044 59.9928 32.0000 1.9815 1.9822 417.0468 417.2454 0.0299 -1.0000 -1.0000 0615627 1581390466.10 151.5054 59.9928 32.0000 1.9819 1.9826 416.9121 417.1106 0.0299 -1.0000 -1.0000 0615697 1581390466.20 151.5069 59.9928 32.0000 1.9819 1.9827 417.0335 417.2314 0.0297 -1.0000 -1.0000 0615757 1581390466.30 151.5069 59.9928 32.0000 1.9820 1.9828 417.2589 417.4572 0.0298 -1.0000 -1.0000 0615857 1581390466.40 151.5069 59.9928 32.0000 1.9815 1.9822 417.2466 417.4450 0.0298 -1.0000 -1.0000 0615927 1581390466.50 151.5069 59.9928 32.0000 1.9809 1.9817 417.2321 417.4307 0.0299 -1.0000 -1.0000 0615987 1581390466.60 151.5069 59.9928 32.0000 1.9796 1.9804 417.1446 417.3427 0.0298 -1.0000 -1.0000 0616057 1581390466.70 151.3121 59.9928 32.0000 1.9791 1.9799 416.9471 417.1448 0.0298 -1.0000 -1.0000 0616127 1581390466.80 151.3121 59.9928 32.0000 1.9797 1.9804 417.0942 417.2914 0.0297 -1.0000 -1.0000 0616357 1581390466.90 151.3121 59.9928 32.0000 1.9802 1.9810 417.0769 417.2762 0.0300 -1.0000 -1.0000 0616427 1581390467.00 151.3121 59.9928 32.0000 1.9803 1.9810 416.9875 417.1864 0.0299 -1.0000 -1.0000 0616497 1581390467.10 151.3121 59.9928 32.0000 1.9815 1.9823 416.9398 417.1383 0.0300 -1.0000 -1.0000 0616557 1581390467.20 151.3421 59.9928 32.0000 1.9812 1.9820 416.8962 417.0944 0.0297 -1.0000 -1.0000 0616627 1581390467.30 151.4519 59.9928 32.0000 1.9828 1.9836 416.8928 417.0906 0.0299 -1.0000 -1.0000 0616687 1581390467.40 151.4519 59.9928 32.0000 1.9842 1.9850 416.9011 417.1004 0.0299 -1.0000 -1.0000 0616756 1581390467.50 151.4519 59.9928 32.0000 1.9817 1.9824 416.9170 417.1153 0.0299 -1.0000 -1.0000 0616836 1581390467.60 151.4519 59.9928 32.0000 1.9822 1.9830 416.8424 417.0409 0.0299 -1.0000 -1.0000 0616897 1581390467.70 151.4519 59.9928 32.0000 1.9813 1.9821 416.8739 417.0724 0.0298 -1.0000 -1.0000 0616956 1581390467.80 151.5366 59.9928 32.0000 1.9801 1.9808 416.9139 417.1110 0.0297 -1.0000 -1.0000 0617096 1581390467.90 151.5366 59.9928 32.0000 1.9795 1.9803 416.9918 417.1903 0.0299 -1.0000 -1.0000 0617156 1581390468.00 151.5366 59.9928 32.0000 1.9781 1.9789 417.0623 417.2609 0.0299 -1.0000 -1.0000 0617216 1581390468.10 151.5366 59.9928 32.0000 1.9807 1.9815 417.1124 417.3111 0.0299 -1.0000 -1.0000 0617296 1581390468.20 151.5366 59.9928 32.0000 1.9820 1.9828 417.0627 417.2609 0.0299 -1.0000 -1.0000 0617356 1581390468.30 151.5366 59.9928 32.0000 1.9811 1.9819 417.0323 417.2305 0.0298 -1.0000 -1.0000 0618266 1581390468.40 151.5366 59.9928 32.0000 1.9813 1.9821 417.1882 417.3860 0.0298 -1.0000 -1.0000 0618336 1581390468.50 151.4588 59.9928 32.0000 1.9807 1.9815 417.2158 417.4155 0.0300 -1.0000 -1.0000 0618406 1581390468.60 151.4518 59.9928 32.0000 1.9802 1.9810 417.1416 417.3410 0.0300 -1.0000 -1.0000 0618476 1581390468.70 151.4518 59.9928 32.0000 1.9827 1.9835 416.8873 417.0858 0.0299 -1.0000 -1.0000 0618536 1581390468.80 151.4518 59.9928 32.0000 1.9805 1.9813 417.0984 417.2969 0.0299 -1.0000 -1.0000 0618606 1581390468.90 151.4518 59.9928 32.0000 1.9822 1.9830 416.9765 417.1760 0.0300 -1.0000 -1.0000 0618675 1581390469.00 151.4696 59.9928 32.0000 1.9817 1.9825 416.9248 417.1234 0.0299 -1.0000 -1.0000 0618735 1581390469.10 151.5592 59.9928 32.0000 1.9817 1.9825 416.9497 417.1482 0.0298 -1.0000 -1.0000 0618796 1581390469.20 151.5592 59.9928 32.0000 1.9830 1.9838 416.8671 417.0655 0.0299 -1.0000 -1.0000 0618875 1581390469.30 151.5592 59.9928 32.0000 1.9830 1.9837 416.9245 417.1230 0.0299 -1.0000 -1.0000 0618935 1581390469.40 151.5592 59.9928 32.0000 1.9827 1.9834 417.1916 417.3901 0.0298 -1.0000 -1.0000 0618995 1581390469.50 151.5592 59.9928 32.0000 1.9816 1.9823 417.2672 417.4659 0.0299 -1.0000 -1.0000 0619075 1581390469.60 151.5592 59.9928 32.0000 1.9827 1.9835 417.3425 417.5419 0.0300 -1.0000 -1.0000 0619135 1581390469.70 151.4158 59.9948 32.0000 1.9815 1.9823 417.2238 417.4224 0.0299 -1.0000 -1.0000 0619195 1581390469.80 151.4158 59.9948 32.0000 1.9828 1.9836 417.0186 417.2173 0.0299 -1.0000 -1.0000 0619275 1581390469.90 151.4158 59.9948 32.0000 1.9825 1.9833 416.8678 417.0663 0.0299 -1.0000 -1.0000 0619335 1581390470.00 151.4158 59.9948 32.0000 1.9838 1.9846 416.8321 417.0316 0.0300 -1.0000 -1.0000 0619395 1581390470.10 151.4158 59.9948 32.0000 1.9845 1.9853 417.1269 417.3260 0.0300 -1.0000 -1.0000 0619475 1581390470.20 151.4158 59.9948 32.0000 1.9808 1.9816 417.3854 417.5840 0.0298 -1.0000 -1.0000 0619535 1581390470.30 151.3018 59.9948 32.0000 1.9795 1.9803 417.3709 417.5691 0.0298 -1.0000 -1.0000 0619595 1581390470.40 151.3018 59.9948 32.0000 1.9806 1.9814 417.4717 417.6705 0.0299 -1.0000 -1.0000 0619895 1581390470.50 151.3018 59.9948 32.0000 1.9816 1.9824 416.9096 417.1074 0.0298 -1.0000 -1.0000 0619965 1581390470.60 151.3018 59.9948 32.0000 1.9823 1.9831 416.7151 416.9137 0.0299 -1.0000 -1.0000 0620035 1581390470.70 151.3018 59.9948 32.0000 1.9817 1.9825 417.0910 417.2892 0.0297 -1.0000 -1.0000 0620095 1581390470.80 151.6405 59.9948 32.0000 1.9809 1.9816 417.2917 417.4907 0.0299 -1.0000 -1.0000 0620155 1581390470.90 151.6969 59.9948 32.0000 1.9805 1.9813 417.3160 417.5152 0.0299 -1.0000 -1.0000 0620395 1581390471.00 151.6969 59.9948 32.0000 1.9814 1.9821 417.3620 417.5615 0.0300 -1.0000 -1.0000 0620454 1581390471.10 151.6969 59.9948 32.0000 1.9830 1.9837 417.2966 417.4951 0.0299 -1.0000 -1.0000 0620514 1581390471.20 151.6969 59.9948 32.0000 1.9837 1.9844 417.0905 417.2903 0.0301 -1.0000 -1.0000 0620595 1581390471.30 151.6969 59.9948 32.0000 1.9825 1.9832 416.7912 416.9905 0.0300 -1.0000 -1.0000 0620654 1581390471.40 151.6969 59.9948 32.0000 1.9808 1.9816 416.8511 417.0502 0.0299 -1.0000 -1.0000 0620715 1581390471.50 151.4594 59.9948 32.0000 1.9813 1.9821 416.9127 417.1117 0.0299 -1.0000 -1.0000 0620795 1581390471.60 151.4594 59.9948 32.0000 1.9820 1.9828 417.2110 417.4093 0.0298 -1.0000 -1.0000 0620854 1581390471.70 151.4594 59.9948 32.0000 1.9821 1.9828 417.2092 417.4079 0.0299 -1.0000 -1.0000 0620924 1581390471.80 151.4594 59.9948 32.0000 1.9812 1.9819 417.3460 417.5447 0.0299 -1.0000 -1.0000 0620994 1581390471.90 151.4594 59.9948 32.0000 1.9821 1.9829 417.2788 417.4785 0.0300 -1.0000 -1.0000 0621394 1581390472.00 151.6948 59.9948 32.0000 1.9810 1.9818 417.2331 417.4323 0.0300 -1.0000 -1.0000 0621454 1581390472.10 151.7042 59.9948 32.0000 1.9824 1.9832 416.9719 417.1706 0.0300 -1.0000 -1.0000 0621784 1581390472.20 151.7042 59.9948 32.0000 1.9828 1.9836 416.8287 417.0283 0.0300 -1.0000 -1.0000 0621844 1581390472.30 151.7042 59.9948 32.0000 1.9823 1.9831 417.1215 417.3205 0.0300 -1.0000 -1.0000 0621914 1581390472.40 151.7042 59.9948 32.0000 1.9810 1.9818 417.2281 417.4284 0.0301 -1.0000 -1.0000 0621984 1581390472.50 151.6998 59.9948 32.0000 1.9807 1.9815 417.3798 417.5794 0.0300 -1.0000 -1.0000 0622054 1581390472.60 151.5943 59.9948 32.0000 1.9821 1.9829 417.4023 417.6025 0.0301 -1.0000 -1.0000 0622124 1581390472.70 151.5943 59.9948 32.0000 1.9814 1.9821 416.9519 417.1517 0.0301 -1.0000 -1.0000 0622194 1581390472.80 151.5943 59.9948 32.0000 1.9821 1.9829 417.0099 417.2089 0.0299 -1.0000 -1.0000 0622254 1581390472.90 151.5943 59.9948 32.0000 1.9823 1.9831 417.0679 417.2677 0.0299 -1.0000 -1.0000 0622324 1581390473.00 151.5943 59.9948 32.0000 1.9823 1.9831 417.4002 417.5989 0.0300 -1.0000 -1.0000 0622604 1581390473.10 151.5943 59.9948 32.0000 1.9792 1.9800 417.2840 417.4825 0.0298 -1.0000 -1.0000 0622663 1581390473.20 151.4242 59.9948 32.0000 1.9817 1.9824 417.2357 417.4351 0.0300 -1.0000 -1.0000 0622733 1581390473.30 151.4242 59.9948 32.0000 1.9821 1.9828 416.7611 416.9603 0.0300 -1.0000 -1.0000 0622803 1581390473.40 151.4242 59.9948 32.0000 1.9811 1.9819 416.8142 417.0136 0.0300 -1.0000 -1.0000 0622873 1581390473.50 151.4242 59.9948 32.0000 1.9816 1.9824 416.9940 417.1938 0.0301 -1.0000 -1.0000 0623133 1581390473.60 151.4242 59.9948 32.0000 1.9816 1.9824 417.0666 417.2660 0.0300 -1.0000 -1.0000 0623193 1581390473.70 151.4242 59.9948 32.0000 1.9819 1.9826 417.0709 417.2708 0.0301 -1.0000 -1.0000 0623253 1581390473.80 151.4210 59.9948 32.0000 1.9819 1.9827 417.1597 417.3589 0.0299 -1.0000 -1.0000 0623323 1581390473.90 151.4210 59.9948 32.0000 1.9806 1.9813 417.1766 417.3746 0.0298 -1.0000 -1.0000 0623393 1581390474.00 151.4210 59.9948 32.0000 1.9818 1.9826 417.1245 417.3254 0.0302 -1.0000 -1.0000 0623453 1581390474.10 151.4210 59.9948 32.0000 1.9823 1.9831 416.9688 417.1694 0.0302 -1.0000 -1.0000 0623523 1581390474.20 151.4210 59.9948 32.0000 1.9838 1.9846 416.8337 417.0333 0.0301 -1.0000 -1.0000 0623593 1581390474.30 151.4251 59.9948 32.0000 1.9821 1.9829 416.8473 417.0473 0.0300 -1.0000 -1.0000 0623653 1581390474.40 151.4723 59.9948 32.0000 1.9824 1.9831 416.9679 417.1679 0.0301 -1.0000 -1.0000 0623733 1581390474.50 151.4723 59.9948 32.0000 1.9808 1.9816 417.2531 417.4532 0.0301 -1.0000 -1.0000 0623793 1581390474.60 151.4723 59.9948 32.0000 1.9811 1.9819 417.3469 417.5472 0.0301 -1.0000 -1.0000 0623863 1581390474.70 151.4723 59.9948 32.0000 1.9794 1.9802 417.3632 417.5642 0.0302 -1.0000 -1.0000 0623923 1581390474.80 151.4723 59.9948 32.0000 1.9794 1.9802 417.1314 417.3318 0.0302 -1.0000 -1.0000 0623993 1581390474.90 151.4723 59.9948 32.0000 1.9817 1.9824 416.8863 417.0865 0.0301 -1.0000 -1.0000 0624063 1581390475.00 151.4723 59.9948 32.0000 1.9803 1.9811 416.8465 417.0467 0.0302 -1.0000 -1.0000 0624382 1581390475.10 151.4898 59.9963 32.0000 1.9822 1.9830 416.9442 417.1451 0.0302 -1.0000 -1.0000 0624452 1581390475.20 151.4898 59.9963 32.0000 1.9804 1.9812 417.2520 417.4525 0.0301 -1.0000 -1.0000 0624523 1581390475.30 151.4898 59.9963 32.0000 1.9815 1.9823 417.3058 417.5063 0.0301 -1.0000 -1.0000 0624792 1581390475.40 151.4898 59.9963 32.0000 1.9805 1.9813 417.2403 417.4392 0.0299 -1.0000 -1.0000 0624852 1581390475.50 151.4898 59.9963 32.0000 1.9821 1.9828 417.3282 417.5274 0.0300 -1.0000 -1.0000 0624932 1581390475.60 151.4101 59.9963 32.0000 1.9819 1.9827 417.0927 417.2926 0.0301 -1.0000 -1.0000 0624992 1581390475.70 151.4101 59.9963 32.0000 1.9816 1.9824 416.9389 417.1386 0.0301 -1.0000 -1.0000 0625062 1581390475.80 151.4101 59.9963 32.0000 1.9820 1.9827 416.8861 417.0865 0.0302 -1.0000 -1.0000 0625152 1581390475.90 151.4101 59.9963 32.0000 1.9812 1.9820 416.8583 417.0587 0.0302 -1.0000 -1.0000 0625212 1581390476.00 151.4101 59.9963 32.0000 1.9815 1.9823 417.1280 417.3280 0.0301 -1.0000 -1.0000 0625392 1581390476.10 151.4101 59.9963 32.0000 1.9808 1.9815 417.1400 417.3401 0.0301 -1.0000 -1.0000 0625462 1581390476.20 151.4101 59.9963 32.0000 1.9794 1.9802 417.0208 417.2209 0.0302 -1.0000 -1.0000 0625522 1581390476.30 151.6625 59.9963 32.0000 1.9798 1.9806 417.2304 417.4315 0.0303 -1.0000 -1.0000 0625592 1581390476.40 151.6625 59.9963 32.0000 1.9789 1.9797 417.1870 417.3874 0.0301 -1.0000 -1.0000 0625672 1581390476.50 151.6625 59.9963 32.0000 1.9804 1.9812 417.2920 417.4922 0.0301 -1.0000 -1.0000 0625732 1581390476.60 151.6625 59.9963 32.0000 1.9823 1.9831 417.3257 417.5266 0.0302 -1.0000 -1.0000 0626132 1581390476.70 151.6625 59.9963 32.0000 1.9833 1.9840 417.2458 417.4461 0.0301 -1.0000 -1.0000 0626192 1581390476.80 151.5160 59.9963 32.0000 1.9834 1.9842 417.0399 417.2406 0.0302 -1.0000 -1.0000 0626251 1581390476.90 151.4851 59.9963 32.0000 1.9831 1.9839 416.9509 417.1514 0.0301 -1.0000 -1.0000 0626322 1581390477.00 151.4851 59.9963 32.0000 1.9814 1.9822 417.1341 417.3349 0.0303 -1.0000 -1.0000 0626391 1581390477.10 151.4851 59.9963 32.0000 1.9806 1.9814 417.1394 417.3394 0.0300 -1.0000 -1.0000 0626611 1581390477.20 151.4851 59.9963 32.0000 1.9792 1.9799 417.1791 417.3783 0.0300 -1.0000 -1.0000 0626681 1581390477.30 151.4851 59.9963 32.0000 1.9808 1.9816 417.1780 417.3785 0.0302 -1.0000 -1.0000 0626751 1581390477.40 151.3523 59.9963 32.0000 1.9793 1.9801 417.1425 417.3416 0.0300 -1.0000 -1.0000 0626811 1581390477.50 151.3523 59.9963 32.0000 1.9798 1.9806 417.1690 417.3692 0.0300 -1.0000 -1.0000 0626881 1581390477.60 151.3523 59.9963 32.0000 1.9796 1.9804 417.2015 417.4023 0.0302 -1.0000 -1.0000 0627121 1581390477.70 151.3523 59.9963 32.0000 1.9805 1.9813 417.3228 417.5232 0.0301 -1.0000 -1.0000 0627191 1581390477.80 151.3523 59.9963 32.0000 1.9798 1.9805 417.3643 417.5643 0.0301 -1.0000 -1.0000 0627261 1581390477.90 151.3523 59.9963 32.0000 1.9815 1.9823 417.3435 417.5444 0.0302 -1.0000 -1.0000 0627321 1581390478.00 151.3523 59.9963 32.0000 1.9812 1.9820 417.3360 417.5360 0.0300 -1.0000 -1.0000 0627391 1581390478.10 151.7000 59.9963 32.0000 1.9812 1.9820 417.0700 417.2701 0.0302 -1.0000 -1.0000 0627631 1581390478.20 151.7000 59.9963 32.0000 1.9815 1.9823 416.9480 417.1472 0.0300 -1.0000 -1.0000 0627691 1581390478.30 151.7000 59.9963 32.0000 1.9819 1.9827 417.0565 417.2554 0.0299 -1.0000 -1.0000 0627761 1581390478.40 151.7000 59.9963 32.0000 1.9826 1.9834 417.0174 417.2176 0.0301 -1.0000 -1.0000 0627831 1581390478.50 151.7000 59.9963 32.0000 1.9821 1.9829 417.0010 417.2011 0.0301 -1.0000 -1.0000 0627891 1581390478.60 151.7000 59.9963 32.0000 1.9838 1.9846 416.9537 417.1547 0.0303 -1.0000 -1.0000 0627971 1581390478.70 151.6114 59.9963 32.0000 1.9822 1.9830 416.9162 417.1168 0.0302 -1.0000 -1.0000 0628031 1581390478.80 151.5444 59.9963 32.0000 1.9814 1.9822 417.1190 417.3191 0.0301 -1.0000 -1.0000 0628300 1581390478.90 151.5444 59.9963 32.0000 1.9821 1.9829 417.3235 417.5242 0.0302 -1.0000 -1.0000 0628370 1581390479.00 151.5444 59.9963 32.0000 1.9822 1.9830 417.2426 417.4423 0.0300 -1.0000 -1.0000 0628440 1581390479.10 151.5444 59.9963 32.0000 1.9824 1.9832 417.1660 417.3656 0.0301 -1.0000 -1.0000 0628510 1581390479.20 151.5444 59.9963 32.0000 1.9830 1.9838 417.0355 417.2352 0.0300 -1.0000 -1.0000 0628580 1581390479.30 151.4832 59.9963 32.0000 1.9837 1.9844 417.2150 417.4151 0.0302 -1.0000 -1.0000 0628640 1581390479.40 151.4832 59.9963 32.0000 1.9824 1.9832 417.3574 417.5577 0.0300 -1.0000 -1.0000 0628700 1581390479.50 151.4832 59.9963 32.0000 1.9823 1.9831 417.2767 417.4784 0.0303 -1.0000 -1.0000 0628780 1581390479.60 151.4832 59.9963 32.0000 1.9813 1.9821 417.1677 417.3684 0.0302 -1.0000 -1.0000 0628840 1581390479.70 151.4832 59.9963 32.0000 1.9809 1.9817 417.1659 417.3655 0.0300 -1.0000 -1.0000 0629120 1581390479.80 151.5287 59.9951 32.0000 1.9804 1.9812 417.1045 417.3054 0.0302 -1.0000 -1.0000 0629190 1581390479.90 151.6350 59.9923 32.0000 1.9803 1.9811 417.0020 417.2016 0.0300 -1.0000 -1.0000 0629250 1581390480.00 151.6350 59.9923 32.0000 1.9826 1.9834 416.9723 417.1731 0.0302 -1.0000 -1.0000 0629320 1581390480.10 151.6350 59.9923 32.0000 1.9823 1.9831 417.0320 417.2318 0.0300 -1.0000 -1.0000 0629400 1581390480.20 151.6350 59.9923 32.0000 1.9818 1.9826 417.0253 417.2265 0.0303 -1.0000 -1.0000 0629630 1581390480.30 151.6350 59.9923 32.0000 1.9812 1.9820 417.2630 417.4639 0.0302 -1.0000 -1.0000 0629690 1581390480.40 151.5142 59.9923 32.0000 1.9809 1.9816 417.2328 417.4338 0.0302 -1.0000 -1.0000 0629760 1581390480.50 151.5142 59.9923 32.0000 1.9815 1.9823 417.4326 417.6341 0.0303 -1.0000 -1.0000 0629830 1581390480.60 151.5142 59.9923 32.0000 1.9826 1.9834 417.2232 417.4239 0.0302 -1.0000 -1.0000 0629910 1581390480.70 151.5142 59.9923 32.0000 1.9814 1.9822 417.0827 417.2827 0.0301 -1.0000 -1.0000 0630139 1581390480.80 151.5142 59.9923 32.0000 1.9810 1.9817 417.0719 417.2714 0.0301 -1.0000 -1.0000 0630200 1581390480.90 151.4769 59.9923 32.0000 1.9802 1.9810 417.1024 417.3039 0.0303 -1.0000 -1.0000 0630269 1581390481.00 151.3526 59.9923 32.0000 1.9802 1.9810 417.0429 417.2442 0.0303 -1.0000 -1.0000 0630339 1581390481.10 151.3526 59.9923 32.0000 1.9801 1.9809 416.9506 417.1502 0.0301 -1.0000 -1.0000 0630399 1581390481.20 151.3526 59.9923 32.0000 1.9793 1.9801 416.9128 417.1141 0.0302 -1.0000 -1.0000 0630609 1581390481.30 151.3526 59.9923 32.0000 1.9817 1.9825 416.9652 417.1653 0.0301 -1.0000 -1.0000 0630679 1581390481.40 151.3526 59.9923 32.0000 1.9814 1.9822 417.1495 417.3516 0.0304 -1.0000 -1.0000 0630739 1581390481.50 151.3526 59.9923 32.0000 1.9805 1.9813 417.1998 417.4014 0.0303 -1.0000 -1.0000 0630809 1581390481.60 151.5410 59.9923 32.0000 1.9807 1.9815 417.1601 417.3619 0.0303 -1.0000 -1.0000 0630869 1581390481.70 151.5731 59.9923 32.0000 1.9798 1.9806 417.2562 417.4562 0.0301 -1.0000 -1.0000 0631399 1581390481.80 151.5731 59.9923 32.0000 1.9816 1.9824 417.1486 417.3494 0.0302 -1.0000 -1.0000 0631469 1581390481.90 151.5731 59.9923 32.0000 1.9809 1.9817 417.2682 417.4696 0.0303 -1.0000 -1.0000 0631549 1581390482.00 151.5731 59.9923 32.0000 1.9801 1.9809 417.2704 417.4721 0.0303 -1.0000 -1.0000 0631609 1581390482.10 151.5731 59.9923 32.0000 1.9815 1.9823 417.2469 417.4482 0.0302 -1.0000 -1.0000 0631679 1581390482.20 151.5069 59.9923 32.0000 1.9831 1.9839 416.9934 417.1940 0.0302 -1.0000 -1.0000 0631739 1581390482.30 151.4302 59.9923 32.0000 1.9828 1.9836 417.1444 417.3462 0.0304 -1.0000 -1.0000 0631809 1581390482.40 151.4302 59.9923 32.0000 1.9811 1.9819 416.9857 417.1882 0.0305 -1.0000 -1.0000 0631878 1581390482.50 151.4302 59.9923 32.0000 1.9802 1.9810 417.2000 417.4009 0.0302 -1.0000 -1.0000 0631938 1581390482.60 151.4302 59.9923 32.0000 1.9817 1.9825 417.0837 417.2858 0.0304 -1.0000 -1.0000 0632009 1581390482.70 151.4302 59.9923 32.0000 1.9830 1.9838 417.0937 417.2960 0.0305 -1.0000 -1.0000 0632628 1581390482.80 151.5030 59.9923 32.0000 1.9823 1.9831 416.9815 417.1835 0.0304 -1.0000 -1.0000 0632688 1581390482.90 151.5625 59.9923 32.0000 1.9812 1.9819 417.0918 417.2932 0.0303 -1.0000 -1.0000 0632758 1581390483.00 151.5625 59.9923 32.0000 1.9806 1.9814 417.1406 417.3422 0.0304 -1.0000 -1.0000 0632818 1581390483.10 151.5625 59.9923 32.0000 1.9800 1.9808 417.2825 417.4853 0.0305 -1.0000 -1.0000 0632888 1581390483.20 151.5625 59.9923 32.0000 1.9823 1.9831 417.2635 417.4666 0.0305 -1.0000 -1.0000 0632958 1581390483.30 151.5625 59.9923 32.0000 1.9827 1.9835 417.0222 417.2249 0.0305 -1.0000 -1.0000 0633018 1581390483.40 151.3915 59.9923 32.0000 1.9825 1.9833 416.7735 416.9753 0.0304 -1.0000 -1.0000 0633088 1581390483.50 151.3915 59.9923 32.0000 1.9822 1.9830 416.7879 416.9898 0.0304 -1.0000 -1.0000 0633158 1581390483.60 151.3915 59.9923 32.0000 1.9819 1.9827 417.0713 417.2739 0.0305 -1.0000 -1.0000 0633218 1581390483.70 151.3915 59.9923 32.0000 1.9803 1.9811 417.2823 417.4843 0.0304 -1.0000 -1.0000 0633278 1581390483.80 151.3915 59.9923 32.0000 1.9809 1.9817 417.1910 417.3940 0.0305 -1.0000 -1.0000 0633358 1581390483.90 151.3915 59.9923 32.0000 1.9802 1.9810 417.2521 417.4544 0.0304 -1.0000 -1.0000 0633418 1581390484.00 151.6523 59.9926 32.0000 1.9804 1.9812 417.2187 417.4208 0.0304 -1.0000 -1.0000 0633488 1581390484.10 151.6523 59.9926 32.0000 1.9809 1.9817 417.3451 417.5478 0.0305 -1.0000 -1.0000 0633558 1581390484.20 151.6523 59.9926 32.0000 1.9805 1.9812 417.2031 417.4054 0.0304 -1.0000 -1.0000 0633638 1581390484.30 151.6523 59.9926 32.0000 1.9800 1.9808 417.1377 417.3404 0.0305 -1.0000 -1.0000 0633698 1581390484.40 151.6523 59.9926 32.0000 1.9801 1.9809 417.1666 417.3695 0.0305 -1.0000 -1.0000 0633768 1581390484.50 151.6523 59.9926 32.0000 1.9799 1.9807 417.1648 417.3676 0.0305 -1.0000 -1.0000 0633828 1581390484.60 151.6523 59.9926 32.0000 1.9808 1.9816 417.2290 417.4313 0.0304 -1.0000 -1.0000 0633908 1581390484.70 151.6523 59.9926 32.0000 1.9818 1.9826 417.0193 417.2217 0.0305 -1.0000 -1.0000 0633967 1581390484.80 151.6523 59.9926 32.0000 1.9835 1.9843 416.9353 417.1383 0.0305 -1.0000 -1.0000 0634347 1581390484.90 151.6523 59.9926 32.0000 1.9841 1.9849 416.9610 417.1622 0.0302 -1.0000 -1.0000 0634417 1581390485.00 151.6523 59.9926 32.0000 1.9817 1.9825 417.1192 417.3217 0.0305 -1.0000 -1.0000 0634487 1581390485.10 151.6523 59.9926 32.0000 1.9814 1.9822 417.2707 417.4744 0.0307 -1.0000 -1.0000 0634547 1581390485.20 151.4081 59.9926 32.0000 1.9806 1.9814 417.3461 417.5500 0.0306 -1.0000 -1.0000 0634617 1581390485.30 151.4081 59.9926 32.0000 1.9810 1.9818 417.2743 417.4774 0.0305 -1.0000 -1.0000 0634897 1581390485.40 151.4081 59.9926 32.0000 1.9823 1.9831 417.0451 417.2480 0.0305 -1.0000 -1.0000 0634957 1581390485.50 151.4081 59.9926 32.0000 1.9816 1.9824 417.0766 417.2809 0.0307 -1.0000 -1.0000 0635037 1581390485.60 151.4081 59.9926 32.0000 1.9815 1.9823 416.9466 417.1501 0.0306 -1.0000 -1.0000 0635097 1581390485.70 151.4081 59.9926 32.0000 1.9830 1.9838 417.0589 417.2612 0.0305 -1.0000 -1.0000 0635197 1581390485.80 151.4222 59.9926 32.0000 1.9836 1.9844 417.3616 417.5647 0.0305 -1.0000 -1.0000 0635387 1581390485.90 151.6621 59.9926 32.0000 1.9824 1.9832 417.3885 417.5911 0.0305 -1.0000 -1.0000 0635447 1581390486.00 151.6621 59.9926 32.0000 1.9819 1.9827 417.4185 417.6217 0.0306 -1.0000 -1.0000 0635507 1581390486.10 151.6621 59.9926 32.0000 1.9821 1.9829 417.2984 417.5023 0.0305 -1.0000 -1.0000 0635577 1581390486.20 151.6621 59.9926 32.0000 1.9806 1.9814 416.9849 417.1876 0.0306 -1.0000 -1.0000 0635647 1581390486.30 151.6621 59.9926 32.0000 1.9831 1.9839 416.8540 417.0573 0.0306 -1.0000 -1.0000 0635707 1581390486.40 151.6110 59.9926 32.0000 1.9823 1.9831 416.8104 417.0126 0.0304 -1.0000 -1.0000 0635776 1581390486.50 151.6110 59.9926 32.0000 1.9824 1.9832 417.0958 417.2976 0.0304 -1.0000 -1.0000 0635866 1581390486.60 151.6110 59.9926 32.0000 1.9798 1.9806 417.2285 417.4307 0.0305 -1.0000 -1.0000 0635936 1581390486.70 151.6110 59.9926 32.0000 1.9803 1.9811 417.3494 417.5518 0.0304 -1.0000 -1.0000 0635997 1581390486.80 151.6110 59.9926 32.0000 1.9808 1.9815 417.1908 417.3933 0.0305 -1.0000 -1.0000 0636056 1581390486.90 151.6054 59.9926 32.0000 1.9822 1.9830 416.9173 417.1196 0.0304 -1.0000 -1.0000 0636136 1581390487.00 151.5770 59.9926 32.0000 1.9820 1.9827 417.1512 417.3532 0.0304 -1.0000 -1.0000 0636196 1581390487.10 151.5770 59.9926 32.0000 1.9815 1.9823 417.2377 417.4395 0.0304 -1.0000 -1.0000 0636256 1581390487.20 151.5770 59.9926 32.0000 1.9802 1.9810 417.3554 417.5590 0.0306 -1.0000 -1.0000 0636326 1581390487.30 151.5770 59.9926 32.0000 1.9807 1.9815 417.3197 417.5226 0.0305 -1.0000 -1.0000 0636626 1581390487.40 151.5770 59.9926 32.0000 1.9828 1.9836 417.1703 417.3723 0.0303 -1.0000 -1.0000 0636696 1581390487.50 151.5719 59.9926 32.0000 1.9834 1.9842 416.9833 417.1860 0.0306 -1.0000 -1.0000 0636766 1581390487.60 151.5719 59.9926 32.0000 1.9827 1.9835 417.2983 417.5017 0.0306 -1.0000 -1.0000 0636826 1581390487.70 151.5719 59.9926 32.0000 1.9815 1.9823 417.3950 417.5980 0.0305 -1.0000 -1.0000 0636886 1581390487.80 151.5719 59.9926 32.0000 1.9811 1.9819 417.3104 417.5126 0.0304 -1.0000 -1.0000 0637166 1581390487.90 151.5719 59.9926 32.0000 1.9801 1.9809 417.0094 417.2105 0.0303 -1.0000 -1.0000 0637236 1581390488.00 151.5719 59.9926 32.0000 1.9814 1.9822 416.9975 417.2001 0.0305 -1.0000 -1.0000 0637296 1581390488.10 151.3120 59.9926 32.0000 1.9808 1.9816 416.9658 417.1686 0.0305 -1.0000 -1.0000 0637366 1581390488.20 151.3120 59.9926 32.0000 1.9807 1.9815 416.8725 417.0747 0.0305 -1.0000 -1.0000 0637426 1581390488.30 151.3120 59.9926 32.0000 1.9805 1.9813 417.0720 417.2744 0.0304 -1.0000 -1.0000 0637616 1581390488.40 151.3120 59.9926 32.0000 1.9810 1.9818 417.0270 417.2280 0.0303 -1.0000 -1.0000 0637696 1581390488.50 151.3120 59.9926 32.0000 1.9806 1.9814 417.1364 417.3398 0.0306 -1.0000 -1.0000 0637755 1581390488.60 151.3120 59.9926 32.0000 1.9822 1.9830 417.0290 417.2313 0.0304 -1.0000 -1.0000 0637826 1581390488.70 151.6472 59.9926 32.0000 1.9817 1.9825 417.2382 417.4415 0.0306 -1.0000 -1.0000 0637895 1581390488.80 151.6472 59.9926 32.0000 1.9818 1.9826 417.1223 417.3257 0.0306 -1.0000 -1.0000 0637955 1581390488.90 151.6472 59.9926 32.0000 1.9821 1.9829 417.2511 417.4539 0.0305 -1.0000 -1.0000 0638625 1581390489.00 151.6472 59.9926 32.0000 1.9803 1.9811 417.2689 417.4711 0.0304 -1.0000 -1.0000 0638694 1581390489.10 151.6472 59.9926 32.0000 1.9819 1.9827 417.2352 417.4375 0.0305 -1.0000 -1.0000 0638758 1581390489.20 151.3719 59.9926 32.0000 1.9822 1.9830 417.2039 417.4065 0.0305 -1.0000 -1.0000 0638828 1581390489.30 151.3719 59.9926 32.0000 1.9826 1.9834 416.9177 417.1213 0.0306 -1.0000 -1.0000 0638888 1581390489.40 151.3719 59.9926 32.0000 1.9811 1.9818 417.0842 417.2871 0.0305 -1.0000 -1.0000 0638958 1581390489.50 151.3719 59.9926 32.0000 1.9809 1.9817 417.3141 417.5173 0.0305 -1.0000 -1.0000 0639028 1581390489.60 151.3719 59.9926 32.0000 1.9788 1.9796 417.2815 417.4839 0.0305 -1.0000 -1.0000 0639088 1581390489.70 151.5142 59.9967 32.0000 1.9811 1.9819 417.3313 417.5324 0.0303 -1.0000 -1.0000 0639148 1581390489.80 151.5765 59.9984 32.0000 1.9833 1.9841 417.1127 417.3153 0.0305 -1.0000 -1.0000 0639228 1581390489.90 151.5765 59.9984 32.0000 1.9829 1.9837 416.8727 417.0756 0.0306 -1.0000 -1.0000 0639368 1581390490.00 151.5765 59.9984 32.0000 1.9826 1.9834 416.8918 417.0935 0.0303 -1.0000 -1.0000 0639428 1581390490.10 151.5765 59.9984 32.0000 1.9822 1.9829 417.0043 417.2057 0.0303 -1.0000 -1.0000 0639498 1581390490.20 151.5765 59.9984 32.0000 1.9825 1.9833 417.3142 417.5166 0.0305 -1.0000 -1.0000 0639558 1581390490.30 151.5765 59.9984 32.0000 1.9812 1.9820 417.3117 417.5131 0.0303 -1.0000 -1.0000 0639628 1581390490.40 151.3871 59.9984 32.0000 1.9828 1.9836 417.3213 417.5239 0.0306 -1.0000 -1.0000 0639698 1581390490.50 151.3871 59.9984 32.0000 1.9843 1.9851 417.0791 417.2819 0.0305 -1.0000 -1.0000 0639758 1581390490.60 151.3871 59.9984 32.0000 1.9846 1.9854 417.0439 417.2462 0.0304 -1.0000 -1.0000 0639828 1581390490.70 151.3871 59.9984 32.0000 1.9812 1.9820 417.1832 417.3857 0.0305 -1.0000 -1.0000 0639898 1581390490.80 151.3871 59.9984 32.0000 1.9797 1.9805 417.1879 417.3900 0.0304 -1.0000 -1.0000 0639958 1581390490.90 151.3871 59.9984 32.0000 1.9820 1.9828 417.2722 417.4745 0.0304 -1.0000 -1.0000 0640107 1581390491.00 151.6598 59.9984 32.0000 1.9819 1.9827 417.1180 417.3190 0.0302 -1.0000 -1.0000 0640167 1581390491.10 151.6598 59.9984 32.0000 1.9834 1.9842 416.9745 417.1766 0.0304 -1.0000 -1.0000 0640228 1581390491.20 151.6598 59.9984 32.0000 1.9824 1.9832 417.0715 417.2736 0.0304 -1.0000 -1.0000 0640307 1581390491.30 151.6598 59.9984 32.0000 1.9821 1.9829 417.3016 417.5041 0.0305 -1.0000 -1.0000 0640367 1581390491.40 151.6598 59.9984 32.0000 1.9814 1.9822 417.3953 417.5975 0.0305 -1.0000 -1.0000 0640647 1581390491.50 151.4908 59.9984 32.0000 1.9806 1.9814 417.3232 417.5262 0.0304 -1.0000 -1.0000 0640727 1581390491.60 151.4099 59.9984 32.0000 1.9800 1.9808 417.1902 417.3932 0.0306 -1.0000 -1.0000 0640787 1581390491.70 151.4099 59.9984 32.0000 1.9817 1.9825 417.2389 417.4418 0.0305 -1.0000 -1.0000 0640847 1581390491.80 151.4099 59.9984 32.0000 1.9803 1.9811 417.2275 417.4309 0.0306 -1.0000 -1.0000 0640927 1581390491.90 151.4099 59.9984 32.0000 1.9814 1.9822 417.3836 417.5859 0.0305 -1.0000 -1.0000 0641367 1581390492.00 151.4099 59.9984 32.0000 1.9819 1.9827 417.1155 417.3185 0.0304 -1.0000 -1.0000 0641427 1581390492.10 151.4099 59.9984 32.0000 1.9819 1.9827 416.9968 417.1987 0.0305 -1.0000 -1.0000 0641497 1581390492.20 151.5991 59.9984 32.0000 1.9830 1.9837 417.0994 417.3021 0.0305 -1.0000 -1.0000 0641567 1581390492.30 151.5991 59.9984 32.0000 1.9828 1.9836 417.0395 417.2417 0.0303 -1.0000 -1.0000 0641627 1581390492.40 151.5991 59.9984 32.0000 1.9816 1.9824 417.0341 417.2363 0.0305 -1.0000 -1.0000 0642496 1581390492.50 151.5991 59.9984 32.0000 1.9826 1.9834 417.0321 417.2359 0.0306 -1.0000 -1.0000 0642556 1581390492.60 151.5991 59.9984 32.0000 1.9824 1.9832 417.2813 417.4847 0.0306 -1.0000 -1.0000 0642626 1581390492.70 151.7998 59.9984 32.0000 1.9826 1.9834 417.5214 417.7235 0.0303 -1.0000 -1.0000 0642686 1581390492.80 151.7998 59.9984 32.0000 1.9823 1.9831 417.3096 417.5115 0.0304 -1.0000 -1.0000 0642756 1581390492.90 151.7998 59.9984 32.0000 1.9822 1.9830 417.3013 417.5037 0.0304 -1.0000 -1.0000 0642826 1581390493.00 151.7998 59.9984 32.0000 1.9821 1.9829 417.3127 417.5157 0.0306 -1.0000 -1.0000 0642886 1581390493.10 151.7998 59.9984 32.0000 1.9824 1.9832 416.9304 417.1342 0.0306 -1.0000 -1.0000 0642956 1581390493.20 151.7562 59.9984 32.0000 1.9825 1.9833 416.9435 417.1449 0.0303 -1.0000 -1.0000 0643026 1581390493.30 151.6544 59.9984 32.0000 1.9820 1.9827 416.8865 417.0884 0.0304 -1.0000 -1.0000 0643086 1581390493.40 151.6544 59.9984 32.0000 1.9828 1.9836 417.1683 417.3709 0.0305 -1.0000 -1.0000 0643156 1581390493.50 151.6544 59.9984 32.0000 1.9835 1.9843 417.3558 417.5579 0.0303 -1.0000 -1.0000 0643226 1581390493.60 151.6544 59.9984 32.0000 1.9831 1.9839 417.1865 417.3882 0.0304 -1.0000 -1.0000 0643286 1581390493.70 151.6544 59.9984 32.0000 1.9831 1.9839 416.9802 417.1835 0.0307 -1.0000 -1.0000 0643346 1581390493.80 151.4396 59.9984 32.0000 1.9824 1.9832 417.0189 417.2223 0.0306 -1.0000 -1.0000 0643426 1581390493.90 151.4396 59.9984 32.0000 1.9827 1.9835 416.9716 417.1744 0.0305 -1.0000 -1.0000 0643486 1581390494.00 151.4396 59.9984 32.0000 1.9816 1.9824 416.9495 417.1520 0.0305 -1.0000 -1.0000 0643546 1581390494.10 151.4396 59.9984 32.0000 1.9832 1.9840 416.9915 417.1938 0.0305 -1.0000 -1.0000 0643616 1581390494.20 151.4396 59.9984 32.0000 1.9814 1.9822 417.0053 417.2075 0.0304 -1.0000 -1.0000 0643686 1581390494.30 151.4396 59.9984 32.0000 1.9814 1.9822 416.9228 417.1260 0.0306 -1.0000 -1.0000 0643746 1581390494.40 151.4396 59.9984 32.0000 1.9816 1.9824 417.0071 417.2102 0.0306 -1.0000 -1.0000 0643816 1581390494.50 151.4396 59.9984 32.0000 1.9824 1.9832 417.0707 417.2737 0.0305 -1.0000 -1.0000 0644525 1581390494.60 151.4396 59.9984 32.0000 1.9832 1.9840 417.3393 417.5431 0.0306 -1.0000 -1.0000 0644595 1581390494.70 151.4396 59.9984 32.0000 1.9822 1.9830 417.3552 417.5580 0.0304 -1.0000 -1.0000 0644655 1581390494.80 151.4396 59.9984 32.0000 1.9809 1.9817 417.3481 417.5502 0.0304 -1.0000 -1.0000 0644725 1581390494.90 151.4396 59.9984 32.0000 1.9800 1.9808 417.3185 417.5208 0.0305 -1.0000 -1.0000 0644795 1581390495.00 151.4396 59.9984 32.0000 1.9803 1.9811 417.1563 417.3594 0.0305 -1.0000 -1.0000 0644865 1581390495.10 151.5549 59.9990 32.0000 1.9814 1.9822 417.1639 417.3668 0.0305 -1.0000 -1.0000 0644925 1581390495.20 151.5549 59.9990 32.0000 1.9831 1.9839 417.2584 417.4610 0.0304 -1.0000 -1.0000 0644995 1581390495.30 151.5549 59.9990 32.0000 1.9830 1.9838 417.0675 417.2696 0.0304 -1.0000 -1.0000 0645055 1581390495.40 151.5549 59.9990 32.0000 1.9823 1.9831 416.9806 417.1829 0.0304 -1.0000 -1.0000 0645125 1581390495.50 151.5549 59.9990 32.0000 1.9831 1.9839 416.9592 417.1617 0.0305 -1.0000 -1.0000 0645195 1581390495.60 151.5075 59.9990 32.0000 1.9822 1.9830 417.3060 417.5088 0.0305 -1.0000 -1.0000 0645255 1581390495.70 151.3247 59.9990 32.0000 1.9801 1.9809 417.3020 417.5049 0.0305 -1.0000 -1.0000 0645325 1581390495.80 151.3247 59.9990 32.0000 1.9810 1.9818 417.2212 417.4241 0.0306 -1.0000 -1.0000 0645395 1581390495.90 151.3247 59.9990 32.0000 1.9814 1.9822 417.2727 417.4752 0.0304 -1.0000 -1.0000 0645465 1581390496.00 151.3247 59.9990 32.0000 1.9798 1.9806 416.9688 417.1709 0.0304 -1.0000 -1.0000 0645595 1581390496.10 151.3247 59.9990 32.0000 1.9809 1.9817 417.0848 417.2871 0.0304 -1.0000 -1.0000 0645665 1581390496.20 151.6587 59.9990 32.0000 1.9815 1.9823 417.3245 417.5275 0.0305 -1.0000 -1.0000 0645725 1581390496.30 151.6587 59.9990 32.0000 1.9836 1.9844 416.9889 417.1913 0.0305 -1.0000 -1.0000 0645795 1581390496.40 151.6587 59.9990 32.0000 1.9833 1.9841 416.9571 417.1591 0.0304 -1.0000 -1.0000 0645864 1581390496.50 151.6587 59.9990 32.0000 1.9838 1.9846 417.1494 417.3525 0.0305 -1.0000 -1.0000 0646114 1581390496.60 151.6587 59.9990 32.0000 1.9818 1.9826 417.2067 417.4094 0.0305 -1.0000 -1.0000 0646184 1581390496.70 151.6587 59.9990 32.0000 1.9813 1.9821 417.1209 417.3235 0.0304 -1.0000 -1.0000 0646244 1581390496.80 151.5958 59.9990 32.0000 1.9818 1.9826 417.1998 417.4012 0.0303 -1.0000 -1.0000 0646314 1581390496.90 151.4818 59.9990 32.0000 1.9819 1.9827 417.2428 417.4459 0.0306 -1.0000 -1.0000 0646394 1581390497.00 151.4818 59.9990 32.0000 1.9822 1.9830 416.9525 417.1534 0.0303 -1.0000 -1.0000 0646454 1581390497.10 151.4818 59.9990 32.0000 1.9826 1.9834 417.0321 417.2347 0.0305 -1.0000 -1.0000 0646514 1581390497.20 151.4818 59.9990 32.0000 1.9805 1.9813 417.2525 417.4555 0.0305 -1.0000 -1.0000 0646584 1581390497.30 151.4818 59.9990 32.0000 1.9803 1.9811 417.3375 417.5386 0.0303 -1.0000 -1.0000 0646654 1581390497.40 151.4818 59.9990 32.0000 1.9824 1.9832 417.2745 417.4765 0.0304 -1.0000 -1.0000 0646714 1581390497.50 151.5063 59.9990 32.0000 1.9817 1.9825 417.1268 417.3284 0.0303 -1.0000 -1.0000 0646794 1581390497.60 151.5063 59.9990 32.0000 1.9821 1.9829 417.1362 417.3397 0.0305 -1.0000 -1.0000 0646854 1581390497.70 151.5063 59.9990 32.0000 1.9814 1.9822 417.0859 417.2882 0.0305 -1.0000 -1.0000 0646914 1581390497.80 151.5063 59.9990 32.0000 1.9809 1.9817 416.9911 417.1930 0.0304 -1.0000 -1.0000 0646984 1581390497.90 151.5063 59.9990 32.0000 1.9813 1.9821 417.0645 417.2665 0.0304 -1.0000 -1.0000 0647054 1581390498.00 151.3931 59.9990 32.0000 1.9810 1.9818 417.0193 417.2210 0.0304 -1.0000 -1.0000 0647114 1581390498.10 151.2233 59.9990 32.0000 1.9795 1.9803 417.0549 417.2577 0.0305 -1.0000 -1.0000 0647184 1581390498.20 151.2233 59.9990 32.0000 1.9791 1.9799 417.1200 417.3218 0.0303 -1.0000 -1.0000 0647244 1581390498.30 151.2233 59.9990 32.0000 1.9797 1.9805 417.2111 417.4132 0.0305 -1.0000 -1.0000 0647314 1581390498.40 151.2233 59.9990 32.0000 1.9807 1.9815 417.1981 417.4000 0.0304 -1.0000 -1.0000 0647384 1581390498.50 151.2233 59.9990 32.0000 1.9802 1.9809 417.1491 417.3511 0.0304 -1.0000 -1.0000 0647863 1581390498.60 151.2233 59.9990 32.0000 1.9795 1.9803 417.1564 417.3591 0.0305 -1.0000 -1.0000 0647933 1581390498.70 151.2233 59.9990 32.0000 1.9802 1.9810 417.1527 417.3553 0.0305 -1.0000 -1.0000 0647994 1581390498.80 151.4614 59.9990 32.0000 1.9800 1.9808 417.2487 417.4517 0.0305 -1.0000 -1.0000 0648213 1581390498.90 151.4614 59.9990 32.0000 1.9816 1.9824 417.1559 417.3587 0.0305 -1.0000 -1.0000 0648293 1581390499.00 151.4614 59.9990 32.0000 1.9813 1.9821 417.0023 417.2049 0.0305 -1.0000 -1.0000 0648353 1581390499.10 151.4614 59.9990 32.0000 1.9813 1.9820 416.9911 417.1930 0.0303 -1.0000 -1.0000 0648423 1581390499.20 151.4614 59.9990 32.0000 1.9822 1.9829 417.0354 417.2381 0.0305 -1.0000 -1.0000 0648493 1581390499.30 151.4614 59.9990 32.0000 1.9825 1.9833 416.9504 417.1537 0.0306 -1.0000 -1.0000 0648553 1581390499.40 151.4323 59.9990 32.0000 1.9819 1.9826 416.9638 417.1664 0.0305 -1.0000 -1.0000 0648613 1581390499.50 151.4323 59.9990 32.0000 1.9820 1.9828 416.8701 417.0738 0.0306 -1.0000 -1.0000 0648693 1581390499.60 151.4323 59.9990 32.0000 1.9806 1.9814 416.8666 417.0691 0.0304 -1.0000 -1.0000 0648893 1581390499.70 151.4323 59.9990 32.0000 1.9807 1.9815 416.9211 417.1242 0.0306 -1.0000 -1.0000 0648963 1581390499.80 151.4323 59.9990 32.0000 1.9799 1.9807 416.9911 417.1921 0.0302 -1.0000 -1.0000 0649033 1581390499.90 151.4192 59.9968 32.0000 1.9813 1.9821 417.0390 417.2407 0.0305 -1.0000 -1.0000 0649093 1581390500.00 151.4192 59.9968 32.0000 1.9806 1.9814 417.0132 417.2157 0.0304 -1.0000 -1.0000 0649153 1581390500.10 151.4192 59.9968 32.0000 1.9806 1.9814 416.9967 417.1985 0.0304 -1.0000 -1.0000 0649373 1581390500.20 151.4192 59.9968 32.0000 1.9816 1.9824 417.1078 417.3107 0.0306 -1.0000 -1.0000 0649433 1581390500.30 151.4192 59.9968 32.0000 1.9819 1.9827 417.0174 417.2188 0.0304 -1.0000 -1.0000 0649493 1581390500.40 151.4192 59.9968 32.0000 1.9812 1.9820 416.9428 417.1455 0.0305 -1.0000 -1.0000 0649572 1581390500.50 151.4466 59.9968 32.0000 1.9822 1.9830 416.9456 417.1487 0.0306 -1.0000 -1.0000 0649633 1581390500.60 151.5461 59.9968 32.0000 1.9832 1.9840 416.8028 417.0047 0.0304 -1.0000 -1.0000 0649872 1581390500.70 151.5461 59.9968 32.0000 1.9839 1.9847 417.0434 417.2452 0.0304 -1.0000 -1.0000 0649932 1581390500.80 151.5461 59.9968 32.0000 1.9823 1.9831 417.0437 417.2476 0.0307 -1.0000 -1.0000 0649992 1581390500.90 151.5461 59.9968 32.0000 1.9826 1.9834 417.0383 417.2412 0.0305 -1.0000 -1.0000 0650072 1581390501.00 151.5461 59.9968 32.0000 1.9831 1.9839 417.0825 417.2855 0.0306 -1.0000 -1.0000 0650132 1581390501.10 151.4340 59.9968 32.0000 1.9819 1.9827 417.3648 417.5675 0.0305 -1.0000 -1.0000 0650612 1581390501.20 151.4274 59.9968 32.0000 1.9814 1.9822 417.1770 417.3800 0.0306 -1.0000 -1.0000 0650682 1581390501.30 151.4274 59.9968 32.0000 1.9812 1.9820 417.1218 417.3251 0.0306 -1.0000 -1.0000 0650752 1581390501.40 151.4274 59.9968 32.0000 1.9819 1.9827 416.8332 417.0364 0.0306 -1.0000 -1.0000 0650812 1581390501.50 151.4274 59.9968 32.0000 1.9823 1.9831 416.8848 417.0880 0.0307 -1.0000 -1.0000 0650882 1581390501.60 151.4314 59.9968 32.0000 1.9825 1.9833 417.0564 417.2589 0.0305 -1.0000 -1.0000 0650942 1581390501.70 151.4397 59.9968 32.0000 1.9810 1.9818 417.1727 417.3758 0.0305 -1.0000 -1.0000 0651012 1581390501.80 151.4397 59.9968 32.0000 1.9811 1.9819 417.3535 417.5569 0.0306 -1.0000 -1.0000 0651152 1581390501.90 151.4397 59.9968 32.0000 1.9814 1.9822 417.3836 417.5876 0.0306 -1.0000 -1.0000 0651212 1581390502.00 151.4397 59.9968 32.0000 1.9829 1.9837 417.2813 417.4844 0.0306 -1.0000 -1.0000 0651272 1581390502.10 151.4397 59.9968 32.0000 1.9826 1.9834 417.1313 417.3349 0.0306 -1.0000 -1.0000 0651382 1581390502.20 151.4397 59.9968 32.0000 1.9809 1.9817 417.0199 417.2223 0.0304 -1.0000 -1.0000 0651441 1581390502.30 151.4397 59.9968 32.0000 1.9809 1.9817 417.3351 417.5377 0.0305 -1.0000 -1.0000 0651502 1581390502.40 151.4276 59.9968 32.0000 1.9805 1.9813 417.3247 417.5276 0.0305 -1.0000 -1.0000 0651571 1581390502.50 151.3993 59.9968 32.0000 1.9802 1.9810 417.2870 417.4900 0.0305 -1.0000 -1.0000 0651641 1581390502.60 151.3993 59.9968 32.0000 1.9814 1.9822 417.2021 417.4053 0.0306 -1.0000 -1.0000 0652141 1581390502.70 151.3993 59.9968 32.0000 1.9814 1.9822 417.1753 417.3788 0.0306 -1.0000 -1.0000 0652201 1581390502.80 151.5572 59.9968 32.0000 1.9819 1.9827 417.0365 417.2399 0.0306 -1.0000 -1.0000 0652271 1581390502.90 151.5572 59.9968 32.0000 1.9818 1.9826 416.8402 417.0431 0.0306 -1.0000 -1.0000 0652361 1581390503.00 151.5572 59.9968 32.0000 1.9812 1.9820 416.9960 417.1998 0.0306 -1.0000 -1.0000 0652431 1581390503.10 151.5572 59.9968 32.0000 1.9809 1.9817 417.3652 417.5686 0.0306 -1.0000 -1.0000 0652491 1581390503.20 151.5572 59.9968 32.0000 1.9805 1.9813 417.2929 417.4944 0.0304 -1.0000 -1.0000 0652561 1581390503.30 151.5572 59.9968 32.0000 1.9802 1.9810 417.1085 417.3116 0.0306 -1.0000 -1.0000 0652621 1581390503.40 151.4939 59.9968 32.0000 1.9801 1.9809 417.0531 417.2564 0.0305 -1.0000 -1.0000 0652681 1581390503.50 151.2722 59.9968 32.0000 1.9801 1.9809 417.1855 417.3879 0.0304 -1.0000 -1.0000 0652761 1581390503.60 151.2722 59.9968 32.0000 1.9813 1.9821 417.0323 417.2337 0.0302 -1.0000 -1.0000 0652821 1581390503.70 151.2722 59.9968 32.0000 1.9792 1.9800 417.0861 417.2887 0.0306 -1.0000 -1.0000 0652881 1581390503.80 151.2722 59.9968 32.0000 1.9796 1.9804 417.0648 417.2683 0.0306 -1.0000 -1.0000 0652961 1581390503.90 151.2722 59.9968 32.0000 1.9811 1.9819 417.1134 417.3164 0.0306 -1.0000 -1.0000 0653021 1581390504.00 151.2748 59.9968 32.0000 1.9815 1.9822 416.9017 417.1048 0.0305 -1.0000 -1.0000 0653081 1581390504.10 151.3570 59.9968 32.0000 1.9807 1.9815 417.0081 417.2107 0.0305 -1.0000 -1.0000 0653151 1581390504.20 151.3570 59.9968 32.0000 1.9796 1.9804 416.9065 417.1099 0.0306 -1.0000 -1.0000 0653630 1581390504.30 151.3570 59.9968 32.0000 1.9805 1.9813 416.9716 417.1745 0.0305 -1.0000 -1.0000 0653690 1581390504.40 151.3570 59.9968 32.0000 1.9801 1.9809 417.1761 417.3790 0.0305 -1.0000 -1.0000 0653770 1581390504.50 151.3570 59.9968 32.0000 1.9791 1.9799 417.1577 417.3609 0.0306 -1.0000 -1.0000 0653830 1581390504.60 151.4471 59.9990 32.0000 1.9795 1.9803 417.2748 417.4792 0.0307 -1.0000 -1.0000 0653900 1581390504.70 151.4471 59.9990 32.0000 1.9806 1.9814 417.2020 417.4055 0.0306 -1.0000 -1.0000 0654290 1581390504.80 151.4471 59.9990 32.0000 1.9804 1.9812 417.2674 417.4687 0.0304 -1.0000 -1.0000 0654350 1581390504.90 151.4471 59.9990 32.0000 1.9807 1.9815 417.1599 417.3629 0.0305 -1.0000 -1.0000 0654430 1581390505.00 151.4471 59.9990 32.0000 1.9803 1.9811 417.2548 417.4584 0.0306 -1.0000 -1.0000 0654490 1581390505.10 151.4471 59.9990 32.0000 1.9816 1.9824 417.1707 417.3740 0.0306 -1.0000 -1.0000 0654550 1581390505.20 151.4471 59.9990 32.0000 1.9821 1.9829 416.9685 417.1711 0.0305 -1.0000 -1.0000 0654630 1581390505.30 151.4471 59.9990 32.0000 1.9825 1.9833 416.8362 417.0377 0.0304 -1.0000 -1.0000 0654690 1581390505.40 151.4471 59.9990 32.0000 1.9816 1.9824 417.1189 417.3215 0.0304 -1.0000 -1.0000 0654750 1581390505.50 151.4471 59.9990 32.0000 1.9826 1.9834 417.4172 417.6195 0.0304 -1.0000 -1.0000 0654830 1581390505.60 151.4471 59.9990 32.0000 1.9827 1.9835 417.0737 417.2754 0.0304 -1.0000 -1.0000 0654890 1581390505.70 151.4471 59.9990 32.0000 1.9829 1.9837 416.9272 417.1296 0.0304 -1.0000 -1.0000 0654950 1581390505.80 151.5886 59.9990 32.0000 1.9823 1.9831 417.1534 417.3552 0.0303 -1.0000 -1.0000 0655020 1581390505.90 151.5886 59.9990 32.0000 1.9809 1.9817 417.2962 417.4984 0.0304 -1.0000 -1.0000 0655080 1581390506.00 151.5886 59.9990 32.0000 1.9792 1.9800 417.2908 417.4936 0.0305 -1.0000 -1.0000 0655149 1581390506.10 151.5886 59.9990 32.0000 1.9805 1.9813 417.5217 417.7255 0.0306 -1.0000 -1.0000 0655220 1581390506.20 151.5886 59.9990 32.0000 1.9818 1.9826 417.1029 417.3047 0.0304 -1.0000 -1.0000 0655919 1581390506.30 151.5886 59.9990 32.0000 1.9826 1.9834 417.0104 417.2131 0.0305 -1.0000 -1.0000 0655979 1581390506.40 151.3656 59.9990 32.0000 1.9815 1.9823 416.8868 417.0890 0.0304 -1.0000 -1.0000 0656049 1581390506.50 151.3656 59.9990 32.0000 1.9819 1.9827 416.9486 417.1508 0.0304 -1.0000 -1.0000 0656109 1581390506.60 151.3656 59.9990 32.0000 1.9813 1.9821 417.4028 417.6057 0.0305 -1.0000 -1.0000 0656189 1581390506.70 151.3656 59.9990 32.0000 1.9806 1.9814 417.3638 417.5666 0.0305 -1.0000 -1.0000 0656249 1581390506.80 151.3656 59.9990 32.0000 1.9808 1.9816 417.0692 417.2723 0.0305 -1.0000 -1.0000 0656309 1581390506.90 151.3656 59.9990 32.0000 1.9835 1.9843 417.0593 417.2615 0.0304 -1.0000 -1.0000 0656389 1581390507.00 151.5859 59.9990 32.0000 1.9824 1.9832 416.8996 417.1021 0.0304 -1.0000 -1.0000 0656459 1581390507.10 151.5859 59.9990 32.0000 1.9817 1.9825 417.0457 417.2468 0.0303 -1.0000 -1.0000 0656519 1581390507.20 151.5859 59.9990 32.0000 1.9813 1.9821 417.1915 417.3932 0.0303 -1.0000 -1.0000 0656619 1581390507.30 151.5859 59.9990 32.0000 1.9809 1.9817 417.4344 417.6362 0.0303 -1.0000 -1.0000 0656679 1581390507.40 151.5859 59.9990 32.0000 1.9825 1.9833 417.3416 417.5432 0.0303 -1.0000 -1.0000 0656749 1581390507.50 151.5859 59.9990 32.0000 1.9817 1.9825 417.1983 417.3997 0.0303 -1.0000 -1.0000 0656819 1581390507.60 151.3958 59.9990 32.0000 1.9800 1.9808 417.1498 417.3517 0.0304 -1.0000 -1.0000 0656899 1581390507.70 151.3958 59.9990 32.0000 1.9824 1.9832 416.8780 417.0798 0.0303 -1.0000 -1.0000 0656959 1581390507.80 151.3958 59.9990 32.0000 1.9822 1.9830 416.9507 417.1525 0.0304 -1.0000 -1.0000 0657039 1581390507.90 151.3958 59.9990 32.0000 1.9825 1.9833 416.8605 417.0628 0.0305 -1.0000 -1.0000 0657109 1581390508.00 151.3958 59.9990 32.0000 1.9817 1.9825 416.8823 417.0835 0.0302 -1.0000 -1.0000 0657169 1581390508.10 151.6287 59.9990 32.0000 1.9808 1.9816 417.1523 417.3540 0.0304 -1.0000 -1.0000 0657238 1581390508.20 151.6287 59.9990 32.0000 1.9824 1.9832 417.1622 417.3638 0.0302 -1.0000 -1.0000 0657309 1581390508.30 151.6287 59.9990 32.0000 1.9815 1.9823 417.0473 417.2487 0.0303 -1.0000 -1.0000 0657688 1581390508.40 151.6287 59.9990 32.0000 1.9821 1.9829 417.4790 417.6815 0.0304 -1.0000 -1.0000 0657758 1581390508.50 151.6287 59.9990 32.0000 1.9820 1.9828 417.3994 417.6015 0.0304 -1.0000 -1.0000 0657818 1581390508.60 151.6295 59.9990 32.0000 1.9832 1.9840 417.2830 417.4848 0.0304 -1.0000 -1.0000 0657898 1581390508.70 151.6347 59.9990 32.0000 1.9823 1.9831 417.0940 417.2965 0.0304 -1.0000 -1.0000 0657958 1581390508.80 151.6347 59.9990 32.0000 1.9813 1.9821 416.9368 417.1388 0.0304 -1.0000 -1.0000 0658128 1581390508.90 151.6347 59.9990 32.0000 1.9812 1.9820 416.9116 417.1133 0.0303 -1.0000 -1.0000 0658198 1581390509.00 151.6347 59.9990 32.0000 1.9815 1.9823 417.0377 417.2389 0.0304 -1.0000 -1.0000 0658268 1581390509.10 151.6347 59.9990 32.0000 1.9806 1.9814 417.1914 417.3922 0.0301 -1.0000 -1.0000 0658328 1581390509.20 151.6347 59.9990 32.0000 1.9805 1.9813 417.0801 417.2811 0.0303 -1.0000 -1.0000 0658398 1581390509.30 151.6090 59.9990 32.0000 1.9807 1.9815 417.3075 417.5104 0.0305 -1.0000 -1.0000 0658628 1581390509.40 151.6090 59.9990 32.0000 1.9816 1.9824 417.1958 417.3970 0.0303 -1.0000 -1.0000 0658698 1581390509.50 151.6090 59.9990 32.0000 1.9819 1.9827 417.2725 417.4749 0.0304 -1.0000 -1.0000 0658768 1581390509.60 151.6090 59.9990 32.0000 1.9809 1.9817 417.1120 417.3130 0.0302 -1.0000 -1.0000 0658828 1581390509.70 151.6090 59.9990 32.0000 1.9830 1.9838 417.0033 417.2044 0.0303 -1.0000 -1.0000 0658898 1581390509.80 151.6090 59.9990 32.0000 1.9836 1.9844 417.1354 417.3369 0.0302 -1.0000 -1.0000 0658968 1581390509.90 151.6090 59.9990 32.0000 1.9811 1.9819 417.3563 417.5576 0.0303 -1.0000 -1.0000 0659028 1581390510.00 151.3996 60.0002 32.0000 1.9804 1.9812 417.3902 417.5911 0.0302 -1.0000 -1.0000 0659088 1581390510.10 151.3996 60.0002 32.0000 1.9806 1.9814 417.1834 417.3837 0.0301 -1.0000 -1.0000 0659167 1581390510.20 151.3996 60.0002 32.0000 1.9810 1.9818 416.9455 417.1475 0.0304 -1.0000 -1.0000 0659228 1581390510.30 151.3996 60.0002 32.0000 1.9797 1.9805 417.0125 417.2145 0.0304 -1.0000 -1.0000 0659617 1581390510.40 151.5175 60.0002 32.0000 1.9821 1.9829 417.0070 417.2092 0.0304 -1.0000 -1.0000 0659687 1581390510.50 151.5175 60.0002 32.0000 1.9816 1.9824 416.8280 417.0297 0.0303 -1.0000 -1.0000 0659747 1581390510.60 151.5175 60.0002 32.0000 1.9823 1.9831 417.0130 417.2134 0.0301 -1.0000 -1.0000 0659817 1581390510.70 151.5175 60.0002 32.0000 1.9817 1.9825 416.9091 417.1106 0.0302 -1.0000 -1.0000 0659887 1581390510.80 151.5175 60.0002 32.0000 1.9812 1.9820 417.0013 417.2010 0.0301 -1.0000 -1.0000 0700167 1581390510.90 151.5175 60.0002 32.0000 1.9823 1.9831 417.0278 417.2291 0.0304 -1.0000 -1.0000 0700237 1581390511.00 151.3845 60.0002 32.0000 1.9806 1.9814 417.1123 417.3151 0.0304 -1.0000 -1.0000 0700297 1581390511.10 151.2394 60.0002 32.0000 1.9803 1.9811 417.1483 417.3500 0.0305 -1.0000 -1.0000 0700357 1581390511.20 151.2394 60.0002 32.0000 1.9808 1.9816 417.1285 417.3291 0.0301 -1.0000 -1.0000 0700437 1581390511.30 151.2394 60.0002 32.0000 1.9797 1.9805 417.0949 417.2956 0.0302 -1.0000 -1.0000 0700657 1581390511.40 151.2394 60.0002 32.0000 1.9795 1.9802 417.2413 417.4426 0.0303 -1.0000 -1.0000 0700717 1581390511.50 151.2394 60.0002 32.0000 1.9809 1.9817 417.2740 417.4753 0.0303 -1.0000 -1.0000 0700936 1581390511.60 151.2394 60.0002 32.0000 1.9814 1.9822 417.1003 417.3008 0.0302 -1.0000 -1.0000 0701007 1581390511.70 151.2394 60.0002 32.0000 1.9817 1.9825 417.0758 417.2773 0.0304 -1.0000 -1.0000 0701066 1581390511.80 151.6763 60.0002 32.0000 1.9809 1.9817 417.2321 417.4331 0.0303 -1.0000 -1.0000 0701136 1581390511.90 151.6763 60.0002 32.0000 1.9825 1.9833 417.1717 417.3736 0.0304 -1.0000 -1.0000 0701207 1581390512.00 151.6763 60.0002 32.0000 1.9823 1.9831 417.0174 417.2194 0.0304 -1.0000 -1.0000 0701266 1581390512.10 151.6889 60.0002 32.0000 1.9817 1.9825 417.0497 417.2527 0.0304 -1.0000 -1.0000 0701336 1581390512.20 151.7108 60.0002 32.0000 1.9808 1.9815 417.0855 417.2861 0.0302 -1.0000 -1.0000 0701406 1581390512.30 151.7108 60.0002 32.0000 1.9803 1.9811 417.3025 417.5029 0.0302 -1.0000 -1.0000 0701466 1581390512.40 151.7108 60.0002 32.0000 1.9822 1.9829 417.3304 417.5323 0.0304 -1.0000 -1.0000 0701536 1581390512.50 151.7108 60.0002 32.0000 1.9820 1.9827 417.3040 417.5062 0.0304 -1.0000 -1.0000 0701596 1581390512.60 151.7108 60.0002 32.0000 1.9818 1.9826 417.1346 417.3358 0.0302 -1.0000 -1.0000 0701676 1581390512.70 151.5277 60.0002 32.0000 1.9843 1.9851 417.0068 417.2073 0.0301 -1.0000 -1.0000 0701736 1581390512.80 151.5006 60.0002 32.0000 1.9820 1.9828 416.9854 417.1846 0.0299 -1.0000 -1.0000 0701796 1581390512.90 151.5006 60.0002 32.0000 1.9810 1.9818 416.8706 417.0714 0.0303 -1.0000 -1.0000 0701876 1581390513.00 151.5006 60.0002 32.0000 1.9821 1.9829 416.9435 417.1451 0.0303 -1.0000 -1.0000 0701936 1581390513.10 151.5006 60.0002 32.0000 1.9818 1.9826 416.9768 417.1782 0.0303 -1.0000 -1.0000 0701996 1581390513.20 151.5006 60.0002 32.0000 1.9814 1.9822 417.0985 417.2993 0.0302 -1.0000 -1.0000 0702066 1581390513.30 151.2992 60.0002 32.0000 1.9804 1.9812 417.1009 417.3016 0.0301 -1.0000 -1.0000 0702136 1581390513.40 151.2992 60.0002 32.0000 1.9784 1.9792 417.2327 417.4335 0.0302 -1.0000 -1.0000 0702875 1581390513.50 151.2992 60.0002 32.0000 1.9793 1.9800 417.1975 417.3989 0.0303 -1.0000 -1.0000 0702945 1581390513.60 151.2992 60.0002 32.0000 1.9809 1.9817 417.1074 417.3086 0.0302 -1.0000 -1.0000 0703006 1581390513.70 151.2992 60.0002 32.0000 1.9812 1.9820 417.2670 417.4680 0.0303 -1.0000 -1.0000 0703075 1581390513.80 151.3045 60.0002 32.0000 1.9818 1.9826 417.2395 417.4410 0.0303 -1.0000 -1.0000 0703145 1581390513.90 151.3051 60.0002 32.0000 1.9811 1.9819 417.3856 417.5863 0.0302 -1.0000 -1.0000 0703205 1581390514.00 151.3051 60.0002 32.0000 1.9800 1.9808 417.0775 417.2787 0.0303 -1.0000 -1.0000 0703275 1581390514.10 151.3051 60.0002 32.0000 1.9802 1.9810 417.0661 417.2676 0.0303 -1.0000 -1.0000 0703345 1581390514.20 151.3051 60.0002 32.0000 1.9810 1.9818 417.0563 417.2584 0.0304 -1.0000 -1.0000 0703405 1581390514.30 151.3051 60.0002 32.0000 1.9806 1.9814 416.8907 417.0917 0.0302 -1.0000 -1.0000 0703465 1581390514.40 151.4187 60.0002 32.0000 1.9808 1.9816 416.8351 417.0362 0.0303 -1.0000 -1.0000 0703615 1581390514.50 151.4187 60.0002 32.0000 1.9813 1.9821 416.8116 417.0131 0.0303 -1.0000 -1.0000 0703675 1581390514.60 151.4187 60.0002 32.0000 1.9811 1.9818 416.8384 417.0390 0.0302 -1.0000 -1.0000 0703745 1581390514.70 151.4187 60.0002 32.0000 1.9807 1.9815 416.7902 416.9903 0.0301 -1.0000 -1.0000 0703815 1581390514.80 151.4253 60.0002 32.0000 1.9823 1.9831 416.8535 417.0541 0.0301 -1.0000 -1.0000 0703875 1581390514.90 151.6301 59.9984 32.0000 1.9799 1.9806 417.1339 417.3349 0.0303 -1.0000 -1.0000 0703945 1581390515.00 151.6377 59.9983 32.0000 1.9805 1.9813 417.2181 417.4209 0.0304 -1.0000 -1.0000 0704185 1581390515.10 151.6377 59.9983 32.0000 1.9819 1.9827 417.3975 417.5982 0.0302 -1.0000 -1.0000 0704245 1581390515.20 151.6377 59.9983 32.0000 1.9809 1.9817 417.3464 417.5473 0.0302 -1.0000 -1.0000 0704335 1581390515.30 151.6377 59.9983 32.0000 1.9821 1.9829 416.8530 417.0545 0.0303 -1.0000 -1.0000 0704395 1581390515.40 151.6276 59.9983 32.0000 1.9820 1.9828 416.7960 416.9966 0.0301 -1.0000 -1.0000 0704455 1581390515.50 151.3834 59.9983 32.0000 1.9817 1.9825 416.9901 417.1895 0.0300 -1.0000 -1.0000 0705384 1581390515.60 151.3834 59.9983 32.0000 1.9807 1.9815 417.0845 417.2840 0.0300 -1.0000 -1.0000 0705444 1581390515.70 151.3834 59.9983 32.0000 1.9807 1.9815 417.3023 417.5018 0.0300 -1.0000 -1.0000 0705504 1581390515.80 151.3834 59.9983 32.0000 1.9804 1.9812 417.3212 417.5217 0.0302 -1.0000 -1.0000 0705584 1581390515.90 151.3834 59.9983 32.0000 1.9811 1.9819 417.2716 417.4719 0.0301 -1.0000 -1.0000 0705644 1581390516.00 151.4811 59.9983 32.0000 1.9826 1.9833 417.0886 417.2882 0.0300 -1.0000 -1.0000 0705704 1581390516.10 151.4811 59.9983 32.0000 1.9825 1.9833 417.0537 417.2547 0.0302 -1.0000 -1.0000 0705784 1581390516.20 151.4811 59.9983 32.0000 1.9821 1.9829 416.7954 416.9963 0.0302 -1.0000 -1.0000 0705864 1581390516.30 151.4811 59.9983 32.0000 1.9817 1.9825 416.8144 417.0154 0.0303 -1.0000 -1.0000 0705934 1581390516.40 151.4811 59.9983 32.0000 1.9808 1.9816 417.2190 417.4202 0.0303 -1.0000 -1.0000 0706004 1581390516.50 151.4830 59.9983 32.0000 1.9811 1.9819 417.1945 417.3951 0.0301 -1.0000 -1.0000 0706064 1581390516.60 151.5061 59.9983 32.0000 1.9809 1.9817 417.0419 417.2429 0.0303 -1.0000 -1.0000 0706164 1581390516.70 151.5061 59.9983 32.0000 1.9813 1.9821 416.8439 417.0442 0.0301 -1.0000 -1.0000 0706224 1581390516.80 151.5061 59.9983 32.0000 1.9815 1.9823 416.7902 416.9905 0.0303 -1.0000 -1.0000 0706294 1581390516.90 151.5061 59.9983 32.0000 1.9810 1.9818 417.0727 417.2742 0.0302 -1.0000 -1.0000 0706364 1581390517.00 151.5061 59.9983 32.0000 1.9827 1.9835 416.8950 417.0952 0.0302 -1.0000 -1.0000 0706424 1581390517.10 151.5128 59.9983 32.0000 1.9807 1.9815 417.1244 417.3256 0.0303 -1.0000 -1.0000 0706494 1581390517.20 151.5128 59.9983 32.0000 1.9802 1.9810 417.1977 417.3987 0.0302 -1.0000 -1.0000 0706563 1581390517.30 151.5128 59.9983 32.0000 1.9795 1.9803 417.1902 417.3903 0.0301 -1.0000 -1.0000 0706624 1581390517.40 151.5128 59.9983 32.0000 1.9800 1.9808 417.1903 417.3914 0.0302 -1.0000 -1.0000 0706683 1581390517.50 151.5128 59.9983 32.0000 1.9799 1.9807 417.2276 417.4284 0.0302 -1.0000 -1.0000 0706763 1581390517.60 151.5128 59.9983 32.0000 1.9796 1.9804 417.1375 417.3381 0.0302 -1.0000 -1.0000 0706824 1581390517.70 151.5128 59.9983 32.0000 1.9797 1.9805 417.1378 417.3385 0.0302 -1.0000 -1.0000 0706883 1581390517.80 151.5128 59.9983 32.0000 1.9810 1.9818 417.2435 417.4444 0.0302 -1.0000 -1.0000 0706963 1581390517.90 151.5128 59.9983 32.0000 1.9808 1.9816 417.3212 417.5211 0.0300 -1.0000 -1.0000 0707023 1581390518.00 151.5128 59.9983 32.0000 1.9798 1.9806 417.2287 417.4305 0.0302 -1.0000 -1.0000 0707103 1581390518.10 151.5128 59.9983 32.0000 1.9803 1.9811 417.2028 417.4023 0.0300 -1.0000 -1.0000 0707183 1581390518.20 151.5064 59.9983 32.0000 1.9795 1.9803 417.1782 417.3773 0.0300 -1.0000 -1.0000 0707243 1581390518.30 151.4653 59.9983 32.0000 1.9785 1.9793 417.1912 417.3914 0.0301 -1.0000 -1.0000 0707303 1581390518.40 151.4653 59.9983 32.0000 1.9805 1.9812 417.2499 417.4493 0.0300 -1.0000 -1.0000 0707373 1581390518.50 151.4653 59.9983 32.0000 1.9799 1.9807 417.3508 417.5517 0.0301 -1.0000 -1.0000 0707443 1581390518.60 151.4653 59.9983 32.0000 1.9830 1.9838 417.1840 417.3836 0.0300 -1.0000 -1.0000 0708363 1581390518.70 151.4653 59.9983 32.0000 1.9817 1.9825 417.1276 417.3277 0.0301 -1.0000 -1.0000 0708433 1581390518.80 151.4547 59.9983 32.0000 1.9822 1.9830 416.9788 417.1789 0.0302 -1.0000 -1.0000 0708493 1581390518.90 151.4460 59.9983 32.0000 1.9820 1.9827 417.0959 417.2964 0.0301 -1.0000 -1.0000 0708572 1581390519.00 151.4460 59.9983 32.0000 1.9813 1.9821 417.3568 417.5570 0.0301 -1.0000 -1.0000 0708633 1581390519.10 151.4460 59.9983 32.0000 1.9819 1.9827 417.3341 417.5328 0.0299 -1.0000 -1.0000 0708702 1581390519.20 151.4460 59.9983 32.0000 1.9813 1.9821 417.2978 417.4989 0.0303 -1.0000 -1.0000 0708772 1581390519.30 151.4460 59.9983 32.0000 1.9818 1.9826 417.0288 417.2290 0.0301 -1.0000 -1.0000 0708842 1581390519.40 151.4460 59.9983 32.0000 1.9819 1.9827 417.0336 417.2330 0.0300 -1.0000 -1.0000 0708902 1581390519.50 151.4460 59.9983 32.0000 1.9820 1.9828 417.0019 417.2025 0.0303 -1.0000 -1.0000 0708972 1581390519.60 151.4460 59.9983 32.0000 1.9821 1.9829 417.0293 417.2295 0.0301 -1.0000 -1.0000 0709042 1581390519.70 151.4460 59.9983 32.0000 1.9816 1.9824 417.1007 417.3012 0.0303 -1.0000 -1.0000 0709102 1581390519.80 151.4460 59.9983 32.0000 1.9809 1.9816 417.3113 417.5121 0.0301 -1.0000 -1.0000 0709172 1581390519.90 151.4799 60.0002 32.0000 1.9815 1.9823 417.5552 417.7550 0.0300 -1.0000 -1.0000 0709242 1581390520.00 151.3367 60.0003 32.0000 1.9840 1.9848 417.0441 417.2437 0.0301 -1.0000 -1.0000 0709302 1581390520.10 151.3586 60.0003 32.0000 1.9819 1.9827 416.9005 417.1009 0.0301 -1.0000 -1.0000 0709372 1581390520.20 151.3586 60.0003 32.0000 1.9818 1.9825 417.0378 417.2379 0.0301 -1.0000 -1.0000 0709432 1581390520.30 151.3586 60.0003 32.0000 1.9807 1.9815 417.1670 417.3677 0.0302 -1.0000 -1.0000 0709502 1581390520.40 151.3586 60.0003 32.0000 1.9797 1.9804 417.2540 417.4538 0.0301 -1.0000 -1.0000 0709572 1581390520.50 151.3586 60.0003 32.0000 1.9796 1.9804 417.2682 417.4682 0.0300 -1.0000 -1.0000 0709632 1581390520.60 151.3586 60.0003 32.0000 1.9801 1.9809 417.2024 417.4034 0.0303 -1.0000 -1.0000 0710391 1581390520.70 151.3586 60.0003 32.0000 1.9802 1.9810 417.1503 417.3510 0.0302 -1.0000 -1.0000 0710661 1581390520.80 151.3586 60.0003 32.0000 1.9811 1.9819 417.1924 417.3930 0.0302 -1.0000 -1.0000 0710731 1581390520.90 151.3586 60.0003 32.0000 1.9807 1.9814 417.2841 417.4841 0.0301 -1.0000 -1.0000 0710811 1581390521.00 151.3586 60.0003 32.0000 1.9811 1.9819 417.1516 417.3515 0.0300 -1.0000 -1.0000 0710871 1581390521.10 151.3586 60.0003 32.0000 1.9815 1.9822 417.0015 417.2019 0.0302 -1.0000 -1.0000 0710931 1581390521.20 151.3586 60.0003 32.0000 1.9821 1.9829 416.9007 417.1018 0.0301 -1.0000 -1.0000 0711001 1581390521.30 151.3586 60.0003 32.0000 1.9834 1.9842 417.0339 417.2328 0.0300 -1.0000 -1.0000 0711071 1581390521.40 151.3586 60.0003 32.0000 1.9828 1.9835 416.9684 417.1690 0.0302 -1.0000 -1.0000 0711131 1581390521.50 151.3586 60.0003 32.0000 1.9816 1.9824 417.0249 417.2246 0.0300 -1.0000 -1.0000 0711201 1581390521.60 151.3586 60.0003 32.0000 1.9818 1.9826 417.0460 417.2449 0.0299 -1.0000 -1.0000 0711651 1581390521.70 151.5968 60.0003 32.0000 1.9825 1.9833 417.1751 417.3753 0.0301 -1.0000 -1.0000 0711721 1581390521.80 151.5968 60.0003 32.0000 1.9814 1.9822 417.1673 417.3682 0.0302 -1.0000 -1.0000 0711791 1581390521.90 151.5968 60.0003 32.0000 1.9830 1.9838 417.2311 417.4317 0.0301 -1.0000 -1.0000 0711861 1581390522.00 151.5968 60.0003 32.0000 1.9808 1.9816 417.3384 417.5391 0.0302 -1.0000 -1.0000 0711921 1581390522.10 151.5968 60.0003 32.0000 1.9795 1.9803 417.2658 417.4670 0.0303 -1.0000 -1.0000 0711991 1581390522.20 151.8642 60.0003 32.0000 1.9817 1.9825 417.2162 417.4161 0.0300 -1.0000 -1.0000 0712051 1581390522.30 151.8642 60.0003 32.0000 1.9820 1.9828 417.0748 417.2739 0.0300 -1.0000 -1.0000 0712121 1581390522.40 151.8642 60.0003 32.0000 1.9826 1.9833 417.0912 417.2921 0.0302 -1.0000 -1.0000 0712191 1581390522.50 151.8642 60.0003 32.0000 1.9835 1.9843 416.9671 417.1676 0.0302 -1.0000 -1.0000 0712250 1581390522.60 151.8642 60.0003 32.0000 1.9826 1.9834 416.9854 417.1859 0.0302 -1.0000 -1.0000 0712331 1581390522.70 151.8162 60.0003 32.0000 1.9820 1.9828 417.1679 417.3677 0.0300 -1.0000 -1.0000 0712390 1581390522.80 151.6541 60.0003 32.0000 1.9823 1.9831 417.2672 417.4667 0.0300 -1.0000 -1.0000 0712450 1581390522.90 151.6541 60.0003 32.0000 1.9809 1.9817 417.1762 417.3765 0.0302 -1.0000 -1.0000 0712520 1581390523.00 151.6541 60.0003 32.0000 1.9827 1.9835 416.9477 417.1467 0.0300 -1.0000 -1.0000 0712590 1581390523.10 151.6541 60.0003 32.0000 1.9809 1.9817 416.8660 417.0656 0.0300 -1.0000 -1.0000 0712650 1581390523.20 151.6498 60.0003 32.0000 1.9809 1.9817 417.0029 417.2031 0.0302 -1.0000 -1.0000 0712720 1581390523.30 151.5393 60.0003 32.0000 1.9814 1.9822 417.3467 417.5479 0.0303 -1.0000 -1.0000 0712780 1581390523.40 151.5393 60.0003 32.0000 1.9798 1.9806 417.3243 417.5254 0.0302 -1.0000 -1.0000 0712850 1581390523.50 151.5036 60.0003 32.0000 1.9805 1.9813 417.4220 417.6229 0.0302 -1.0000 -1.0000 0712920 1581390523.60 151.5036 60.0003 32.0000 1.9797 1.9805 417.3061 417.5067 0.0301 -1.0000 -1.0000 0712980 1581390523.70 151.5036 60.0003 32.0000 1.9812 1.9820 417.2284 417.4294 0.0303 -1.0000 -1.0000 0713040 1581390523.80 151.5036 60.0003 32.0000 1.9829 1.9837 417.1191 417.3199 0.0302 -1.0000 -1.0000 0713120 1581390523.90 151.5036 60.0003 32.0000 1.9829 1.9837 417.0451 417.2449 0.0300 -1.0000 -1.0000 0713180 1581390524.00 151.5036 60.0003 32.0000 1.9822 1.9830 417.2504 417.4511 0.0302 -1.0000 -1.0000 0713240 1581390524.10 151.5036 60.0003 32.0000 1.9822 1.9829 417.4594 417.6594 0.0300 -1.0000 -1.0000 0713310 1581390524.20 151.5036 60.0003 32.0000 1.9833 1.9841 417.3472 417.5462 0.0300 -1.0000 -1.0000 0713900 1581390524.30 151.5036 60.0003 32.0000 1.9833 1.9841 417.1950 417.3967 0.0303 -1.0000 -1.0000 0713960 1581390524.40 151.5036 60.0003 32.0000 1.9832 1.9840 416.9248 417.1250 0.0302 -1.0000 -1.0000 0714030 1581390524.50 151.5036 60.0003 32.0000 1.9825 1.9833 416.8935 417.0928 0.0299 -1.0000 -1.0000 0714090 1581390524.60 151.4721 59.9980 32.0000 1.9825 1.9833 417.1336 417.3350 0.0303 -1.0000 -1.0000 0714169 1581390524.70 151.4721 59.9980 32.0000 1.9819 1.9827 417.2215 417.4221 0.0301 -1.0000 -1.0000 0714229 1581390524.80 151.4721 59.9980 32.0000 1.9821 1.9828 417.1235 417.3240 0.0301 -1.0000 -1.0000 0714329 1581390524.90 151.4721 59.9980 32.0000 1.9802 1.9809 417.2813 417.4812 0.0301 -1.0000 -1.0000 0714419 1581390525.00 151.4721 59.9980 32.0000 1.9806 1.9814 417.1455 417.3458 0.0301 -1.0000 -1.0000 0714529 1581390525.10 151.4721 59.9980 32.0000 1.9818 1.9826 417.2876 417.4891 0.0303 -1.0000 -1.0000 0714589 1581390525.20 151.4721 59.9980 32.0000 1.9826 1.9834 417.2063 417.4073 0.0302 -1.0000 -1.0000 0714669 1581390525.30 151.4721 59.9980 32.0000 1.9828 1.9836 417.1650 417.3657 0.0302 -1.0000 -1.0000 0714729 1581390525.40 151.4721 59.9980 32.0000 1.9822 1.9830 417.2505 417.4507 0.0300 -1.0000 -1.0000 0714789 1581390525.50 151.4721 59.9980 32.0000 1.9823 1.9831 417.0819 417.2821 0.0302 -1.0000 -1.0000 0714859 1581390525.60 151.4721 59.9980 32.0000 1.9825 1.9833 416.9284 417.1284 0.0301 -1.0000 -1.0000 0714929 1581390525.70 151.7714 59.9980 32.0000 1.9823 1.9831 416.9366 417.1367 0.0300 -1.0000 -1.0000 0714989 1581390525.80 151.7910 59.9980 32.0000 1.9837 1.9845 416.8292 417.0283 0.0300 -1.0000 -1.0000 0715129 1581390525.90 151.6589 59.9980 32.0000 1.9837 1.9845 416.9213 417.1198 0.0299 -1.0000 -1.0000 0715189 1581390526.00 151.5514 59.9980 32.0000 1.9840 1.9848 417.1021 417.3018 0.0300 -1.0000 -1.0000 0715249 1581390526.10 151.5514 59.9980 32.0000 1.9817 1.9825 417.3791 417.5792 0.0301 -1.0000 -1.0000 0715319 1581390526.20 151.5514 59.9980 32.0000 1.9817 1.9825 417.3939 417.5935 0.0300 -1.0000 -1.0000 0715389 1581390526.30 151.5514 59.9980 32.0000 1.9834 1.9842 417.2391 417.4401 0.0303 -1.0000 -1.0000 0715609 1581390526.40 151.5514 59.9980 32.0000 1.9835 1.9843 417.1085 417.3094 0.0302 -1.0000 -1.0000 0715679 1581390526.50 151.5514 59.9980 32.0000 1.9839 1.9847 416.9596 417.1599 0.0301 -1.0000 -1.0000 0715749 1581390526.60 151.5514 59.9980 32.0000 1.9824 1.9832 417.1993 417.3993 0.0301 -1.0000 -1.0000 0715819 1581390526.70 151.5514 59.9980 32.0000 1.9809 1.9816 417.1536 417.3524 0.0299 -1.0000 -1.0000 0715889 1581390526.80 151.5514 59.9980 32.0000 1.9810 1.9817 417.2184 417.4185 0.0302 -1.0000 -1.0000 0716119 1581390526.90 151.5514 59.9980 32.0000 1.9798 1.9806 417.1949 417.3951 0.0301 -1.0000 -1.0000 0716189 1581390527.00 151.5514 59.9980 32.0000 1.9797 1.9804 417.2714 417.4704 0.0300 -1.0000 -1.0000 0716258 1581390527.10 151.5514 59.9980 32.0000 1.9816 1.9823 417.2518 417.4519 0.0301 -1.0000 -1.0000 0716318 1581390527.20 151.5514 59.9980 32.0000 1.9805 1.9812 417.2445 417.4440 0.0300 -1.0000 -1.0000 0716398 1581390527.30 151.5514 59.9980 32.0000 1.9830 1.9838 417.0539 417.2538 0.0300 -1.0000 -1.0000 0716458 1581390527.40 151.5514 59.9980 32.0000 1.9825 1.9833 416.9839 417.1832 0.0301 -1.0000 -1.0000 0716518 1581390527.50 151.5418 59.9980 32.0000 1.9838 1.9846 416.8413 417.0403 0.0300 -1.0000 -1.0000 0716588 1581390527.60 151.6577 59.9980 32.0000 1.9815 1.9823 417.1040 417.3044 0.0302 -1.0000 -1.0000 0716658 1581390527.70 151.6577 59.9980 32.0000 1.9815 1.9823 417.3688 417.5697 0.0302 -1.0000 -1.0000 0716718 1581390527.80 151.6577 59.9980 32.0000 1.9809 1.9816 417.3957 417.5964 0.0301 -1.0000 -1.0000 0717748 1581390527.90 151.6577 59.9980 32.0000 1.9810 1.9818 417.2480 417.4476 0.0300 -1.0000 -1.0000 0717808 1581390528.00 151.6226 59.9980 32.0000 1.9808 1.9816 417.0596 417.2599 0.0301 -1.0000 -1.0000 0717867 1581390528.10 151.4531 59.9980 32.0000 1.9828 1.9836 416.8220 417.0211 0.0300 -1.0000 -1.0000 0717947 1581390528.20 151.4531 59.9980 32.0000 1.9807 1.9815 417.1087 417.3090 0.0302 -1.0000 -1.0000 0718007 1581390528.30 151.4531 59.9980 32.0000 1.9812 1.9820 417.0572 417.2559 0.0300 -1.0000 -1.0000 0718067 1581390528.40 151.4531 59.9980 32.0000 1.9822 1.9830 417.0720 417.2719 0.0300 -1.0000 -1.0000 0718137 1581390528.50 151.4531 59.9980 32.0000 1.9804 1.9811 417.0008 417.2009 0.0302 -1.0000 -1.0000 0718207 1581390528.60 151.4218 59.9980 32.0000 1.9812 1.9820 416.9447 417.1448 0.0301 -1.0000 -1.0000 0718277 1581390528.70 151.4218 59.9980 32.0000 1.9814 1.9822 417.1105 417.3100 0.0300 -1.0000 -1.0000 0718337 1581390528.80 151.4218 59.9980 32.0000 1.9813 1.9820 417.1810 417.3803 0.0300 -1.0000 -1.0000 0718407 1581390528.90 151.4218 59.9980 32.0000 1.9809 1.9817 417.2461 417.4459 0.0301 -1.0000 -1.0000 0718477 1581390529.00 151.4218 59.9980 32.0000 1.9813 1.9820 417.2009 417.4007 0.0300 -1.0000 -1.0000 0718537 1581390529.10 151.4218 59.9980 32.0000 1.9814 1.9822 417.1149 417.3150 0.0301 -1.0000 -1.0000 0718597 1581390529.20 151.4737 59.9980 32.0000 1.9819 1.9827 417.3383 417.5383 0.0300 -1.0000 -1.0000 0718677 1581390529.30 151.6036 59.9980 32.0000 1.9808 1.9816 417.2483 417.4480 0.0300 -1.0000 -1.0000 0718857 1581390529.40 151.6036 59.9980 32.0000 1.9832 1.9840 417.2961 417.4962 0.0301 -1.0000 -1.0000 0718917 1581390529.50 151.6036 59.9980 32.0000 1.9834 1.9842 417.0632 417.2632 0.0301 -1.0000 -1.0000 0718997 1581390529.60 151.6036 59.9980 32.0000 1.9832 1.9840 416.9160 417.1144 0.0299 -1.0000 -1.0000 0719057 1581390529.70 151.6036 59.9980 32.0000 1.9826 1.9833 417.0172 417.2170 0.0301 -1.0000 -1.0000 0719127 1581390529.80 151.6036 59.9980 32.0000 1.9828 1.9836 417.0272 417.2266 0.0300 -1.0000 -1.0000 0719197 1581390529.90 151.5152 60.0017 32.0000 1.9829 1.9836 417.0262 417.2253 0.0300 -1.0000 -1.0000 0719257 1581390530.00 151.5152 60.0017 32.0000 1.9815 1.9822 417.2948 417.4947 0.0301 -1.0000 -1.0000 0719317 1581390530.10 151.5152 60.0017 32.0000 1.9815 1.9823 417.2595 417.4581 0.0298 -1.0000 -1.0000 0719397 1581390530.20 151.5152 60.0017 32.0000 1.9815 1.9823 417.3413 417.5396 0.0298 -1.0000 -1.0000 0719457 1581390530.30 151.5152 60.0017 32.0000 1.9815 1.9823 417.3189 417.5169 0.0297 -1.0000 -1.0000 0719517 1581390530.40 151.5152 60.0017 32.0000 1.9826 1.9834 417.1788 417.3782 0.0300 -1.0000 -1.0000 0719597 1581390530.50 151.5152 60.0017 32.0000 1.9840 1.9848 417.1830 417.3824 0.0301 -1.0000 -1.0000 0719657 1581390530.60 151.5152 60.0017 32.0000 1.9815 1.9822 417.2568 417.4572 0.0301 -1.0000 -1.0000 0719737 1581390530.70 151.8041 60.0017 32.0000 1.9825 1.9833 417.3625 417.5625 0.0300 -1.0000 -1.0000 0719797 1581390530.80 151.8041 60.0017 32.0000 1.9808 1.9816 417.3917 417.5906 0.0299 -1.0000 -1.0000 0719857 1581390530.90 151.8041 60.0017 32.0000 1.9832 1.9840 417.1559 417.3559 0.0301 -1.0000 -1.0000 0719927 1581390531.00 151.8041 60.0017 32.0000 1.9828 1.9836 416.9509 417.1510 0.0300 -1.0000 -1.0000 0719997 1581390531.10 151.6885 60.0017 32.0000 1.9824 1.9832 416.8937 417.0927 0.0301 -1.0000 -1.0000 0720057 1581390531.20 151.6885 60.0017 32.0000 1.9812 1.9819 416.8768 417.0758 0.0299 -1.0000 -1.0000 0720127 1581390531.30 151.6885 60.0017 32.0000 1.9818 1.9826 417.1176 417.3169 0.0300 -1.0000 -1.0000 0720187 1581390531.40 151.6885 60.0017 32.0000 1.9827 1.9835 417.1978 417.3978 0.0301 -1.0000 -1.0000 0720646 1581390531.50 151.6885 60.0017 32.0000 1.9806 1.9814 417.2128 417.4114 0.0299 -1.0000 -1.0000 0720826 1581390531.60 151.6239 60.0017 32.0000 1.9813 1.9821 417.3957 417.5955 0.0300 -1.0000 -1.0000 0720886 1581390531.70 151.5704 60.0017 32.0000 1.9824 1.9831 417.2956 417.4954 0.0300 -1.0000 -1.0000 0720946 1581390531.80 151.5704 60.0017 32.0000 1.9819 1.9827 417.3155 417.5151 0.0300 -1.0000 -1.0000 0721026 1581390531.90 151.5704 60.0017 32.0000 1.9808 1.9816 417.1989 417.3987 0.0301 -1.0000 -1.0000 0721086 1581390532.00 151.5704 60.0017 32.0000 1.9822 1.9830 417.0746 417.2742 0.0300 -1.0000 -1.0000 0721146 1581390532.10 151.5704 60.0017 32.0000 1.9817 1.9825 417.0347 417.2336 0.0300 -1.0000 -1.0000 0721216 1581390532.20 151.3260 60.0017 32.0000 1.9819 1.9827 417.1436 417.3435 0.0300 -1.0000 -1.0000 0721286 1581390532.30 151.3260 60.0017 32.0000 1.9809 1.9817 417.0483 417.2466 0.0299 -1.0000 -1.0000 0721346 1581390532.40 151.3260 60.0017 32.0000 1.9827 1.9835 416.9197 417.1190 0.0300 -1.0000 -1.0000 0722175 1581390532.50 151.3260 60.0017 32.0000 1.9829 1.9836 416.9515 417.1506 0.0299 -1.0000 -1.0000 0722245 1581390532.60 151.3260 60.0017 32.0000 1.9846 1.9853 417.1175 417.3178 0.0301 -1.0000 -1.0000 0722315 1581390532.70 151.4920 60.0017 32.0000 1.9820 1.9828 417.1195 417.3191 0.0301 -1.0000 -1.0000 0722375 1581390532.80 151.4642 60.0017 32.0000 1.9808 1.9816 417.3196 417.5192 0.0300 -1.0000 -1.0000 0722435 1581390532.90 151.4642 60.0017 32.0000 1.9808 1.9815 417.2680 417.4671 0.0299 -1.0000 -1.0000 0722515 1581390533.00 151.4642 60.0017 32.0000 1.9806 1.9814 417.2769 417.4767 0.0301 -1.0000 -1.0000 0722575 1581390533.10 151.4642 60.0017 32.0000 1.9808 1.9816 417.2964 417.4962 0.0300 -1.0000 -1.0000 0722645 1581390533.20 151.4883 60.0017 32.0000 1.9811 1.9819 417.2660 417.4659 0.0302 -1.0000 -1.0000 0722715 1581390533.30 151.6598 60.0017 32.0000 1.9822 1.9830 417.2979 417.4978 0.0300 -1.0000 -1.0000 0722775 1581390533.40 151.6598 60.0017 32.0000 1.9831 1.9839 417.2176 417.4171 0.0300 -1.0000 -1.0000 0722885 1581390533.50 151.6598 60.0017 32.0000 1.9839 1.9847 416.9409 417.1402 0.0300 -1.0000 -1.0000 0722955 1581390533.60 151.6598 60.0017 32.0000 1.9820 1.9828 417.0292 417.2283 0.0299 -1.0000 -1.0000 0723015 1581390533.70 151.6598 60.0017 32.0000 1.9818 1.9826 417.3037 417.5033 0.0300 -1.0000 -1.0000 0723085 1581390533.80 151.5802 60.0017 32.0000 1.9815 1.9823 417.3188 417.5176 0.0298 -1.0000 -1.0000 0723155 1581390533.90 151.4137 60.0017 32.0000 1.9825 1.9832 417.3182 417.5170 0.0300 -1.0000 -1.0000 0723385 1581390534.00 151.4137 60.0017 32.0000 1.9820 1.9828 417.4650 417.6650 0.0301 -1.0000 -1.0000 0723445 1581390534.10 151.4137 60.0017 32.0000 1.9799 1.9806 417.3160 417.5155 0.0299 -1.0000 -1.0000 0723515 1581390534.20 151.4137 60.0017 32.0000 1.9803 1.9810 416.9972 417.1966 0.0300 -1.0000 -1.0000 0723575 1581390534.30 151.4137 60.0017 32.0000 1.9819 1.9827 417.1286 417.3267 0.0299 -1.0000 -1.0000 0723645 1581390534.40 151.4137 60.0017 32.0000 1.9803 1.9811 417.0739 417.2726 0.0299 -1.0000 -1.0000 0724474 1581390534.50 151.4137 60.0017 32.0000 1.9796 1.9804 417.2125 417.4114 0.0299 -1.0000 -1.0000 0724544 1581390534.60 151.4137 60.0017 32.0000 1.9789 1.9797 417.0351 417.2342 0.0300 -1.0000 -1.0000 0724614 1581390534.70 151.4137 60.0017 32.0000 1.9821 1.9829 417.0197 417.2194 0.0300 -1.0000 -1.0000 0724674 1581390534.80 151.4137 60.0017 32.0000 1.9827 1.9835 417.0952 417.2944 0.0300 -1.0000 -1.0000 0724744 1581390534.90 151.4962 60.0011 32.0000 1.9821 1.9829 417.0333 417.2323 0.0299 -1.0000 -1.0000 0724814 1581390535.00 151.6298 60.0001 32.0000 1.9815 1.9823 417.0700 417.2699 0.0301 -1.0000 -1.0000 0724884 1581390535.10 151.6298 60.0001 32.0000 1.9819 1.9827 417.1388 417.3379 0.0300 -1.0000 -1.0000 0724954 1581390535.20 151.6298 60.0001 32.0000 1.9821 1.9828 417.0863 417.2858 0.0300 -1.0000 -1.0000 0725024 1581390535.30 151.6298 60.0001 32.0000 1.9809 1.9817 417.2792 417.4772 0.0298 -1.0000 -1.0000 0725094 1581390535.40 151.6298 60.0001 32.0000 1.9799 1.9806 417.2373 417.4369 0.0300 -1.0000 -1.0000 0725154 1581390535.50 151.6298 60.0001 32.0000 1.9805 1.9813 417.3285 417.5277 0.0299 -1.0000 -1.0000 0725224 1581390535.60 151.5826 60.0001 32.0000 1.9823 1.9831 417.3806 417.5784 0.0298 -1.0000 -1.0000 0725294 1581390535.70 151.5826 60.0001 32.0000 1.9816 1.9824 417.2227 417.4214 0.0299 -1.0000 -1.0000 0725354 1581390535.80 151.5826 60.0001 32.0000 1.9809 1.9817 417.2695 417.4685 0.0299 -1.0000 -1.0000 0725424 1581390535.90 151.5826 60.0001 32.0000 1.9808 1.9816 417.1615 417.3608 0.0300 -1.0000 -1.0000 0725494 1581390536.00 151.5826 60.0001 32.0000 1.9822 1.9830 417.0107 417.2099 0.0300 -1.0000 -1.0000 0725554 1581390536.10 151.4419 60.0001 32.0000 1.9830 1.9838 416.9868 417.1850 0.0298 -1.0000 -1.0000 0725624 1581390536.20 151.4208 60.0001 32.0000 1.9834 1.9842 416.9805 417.1794 0.0300 -1.0000 -1.0000 0725684 1581390536.30 151.4208 60.0001 32.0000 1.9843 1.9850 417.2587 417.4576 0.0299 -1.0000 -1.0000 0725754 1581390536.40 151.4208 60.0001 32.0000 1.9813 1.9820 417.3876 417.5862 0.0298 -1.0000 -1.0000 0725823 1581390536.50 151.4208 60.0001 32.0000 1.9806 1.9814 417.5019 417.7007 0.0300 -1.0000 -1.0000 0725883 1581390536.60 151.4208 60.0001 32.0000 1.9809 1.9817 417.2330 417.4317 0.0298 -1.0000 -1.0000 0725953 1581390536.70 151.4208 60.0001 32.0000 1.9791 1.9799 417.1764 417.3749 0.0299 -1.0000 -1.0000 0726013 1581390536.80 151.4208 60.0001 32.0000 1.9794 1.9802 417.1948 417.3944 0.0300 -1.0000 -1.0000 0726083 1581390536.90 151.4208 60.0001 32.0000 1.9805 1.9813 417.1182 417.3178 0.0300 -1.0000 -1.0000 0726153 1581390537.00 151.4208 60.0001 32.0000 1.9806 1.9814 417.0935 417.2920 0.0298 -1.0000 -1.0000 0726403 1581390537.10 151.4208 60.0001 32.0000 1.9806 1.9814 417.1729 417.3711 0.0298 -1.0000 -1.0000 0726463 1581390537.20 151.4639 60.0001 32.0000 1.9813 1.9821 417.1320 417.3308 0.0299 -1.0000 -1.0000 0726533 1581390537.30 151.4675 60.0001 32.0000 1.9795 1.9803 417.1263 417.3252 0.0299 -1.0000 -1.0000 0726593 1581390537.40 151.4675 60.0001 32.0000 1.9804 1.9812 417.1399 417.3389 0.0300 -1.0000 -1.0000 0726863 1581390537.50 151.4675 60.0001 32.0000 1.9811 1.9819 417.2885 417.4884 0.0301 -1.0000 -1.0000 0726933 1581390537.60 151.4675 60.0001 32.0000 1.9817 1.9825 417.3593 417.5579 0.0298 -1.0000 -1.0000 0726993 1581390537.70 151.4675 60.0001 32.0000 1.9807 1.9815 417.3959 417.5953 0.0300 -1.0000 -1.0000 0727053 1581390537.80 151.4675 60.0001 32.0000 1.9819 1.9827 417.2352 417.4355 0.0302 -1.0000 -1.0000 0727133 1581390537.90 151.4471 60.0001 32.0000 1.9827 1.9834 417.0641 417.2641 0.0301 -1.0000 -1.0000 0727193 1581390538.00 151.4471 60.0001 32.0000 1.9830 1.9838 416.9138 417.1141 0.0301 -1.0000 -1.0000 0727893 1581390538.10 151.4471 60.0001 32.0000 1.9827 1.9835 416.9339 417.1326 0.0299 -1.0000 -1.0000 0727962 1581390538.20 151.4471 60.0001 32.0000 1.9820 1.9827 417.2273 417.4264 0.0299 -1.0000 -1.0000 0728032 1581390538.30 151.4471 60.0001 32.0000 1.9812 1.9820 417.2909 417.4902 0.0300 -1.0000 -1.0000 0728092 1581390538.40 151.7122 60.0001 32.0000 1.9808 1.9816 417.3658 417.5659 0.0301 -1.0000 -1.0000 0728162 1581390538.50 151.7122 60.0001 32.0000 1.9820 1.9828 417.2459 417.4446 0.0299 -1.0000 -1.0000 0728222 1581390538.60 151.7122 60.0001 32.0000 1.9835 1.9843 417.0186 417.2171 0.0299 -1.0000 -1.0000 0728302 1581390538.70 151.7122 60.0001 32.0000 1.9839 1.9847 416.9718 417.1721 0.0301 -1.0000 -1.0000 0728362 1581390538.80 151.7122 60.0001 32.0000 1.9846 1.9853 417.0056 417.2050 0.0299 -1.0000 -1.0000 0728432 1581390538.90 151.7122 60.0001 32.0000 1.9809 1.9816 417.1433 417.3429 0.0301 -1.0000 -1.0000 0728502 1581390539.00 151.7611 60.0001 32.0000 1.9824 1.9832 417.3054 417.5043 0.0299 -1.0000 -1.0000 0728562 1581390539.10 151.7648 60.0001 32.0000 1.9810 1.9818 417.3727 417.5720 0.0300 -1.0000 -1.0000 0728622 1581390539.20 151.7648 60.0001 32.0000 1.9819 1.9827 417.2957 417.4958 0.0301 -1.0000 -1.0000 0728702 1581390539.30 151.7648 60.0001 32.0000 1.9822 1.9830 416.9083 417.1074 0.0300 -1.0000 -1.0000 0728762 1581390539.40 151.7648 60.0001 32.0000 1.9834 1.9842 417.2120 417.4119 0.0301 -1.0000 -1.0000 0728832 1581390539.50 151.7648 60.0001 32.0000 1.9815 1.9823 417.4097 417.6094 0.0300 -1.0000 -1.0000 0728902 1581390539.60 151.6206 60.0007 32.0000 1.9814 1.9822 417.4378 417.6379 0.0301 -1.0000 -1.0000 0728962 1581390539.70 151.5185 60.0011 32.0000 1.9825 1.9833 417.3122 417.5122 0.0300 -1.0000 -1.0000 0729022 1581390539.80 151.5185 60.0011 32.0000 1.9823 1.9831 416.9929 417.1914 0.0300 -1.0000 -1.0000 0729102 1581390539.90 151.5185 60.0011 32.0000 1.9825 1.9833 416.9324 417.1328 0.0301 -1.0000 -1.0000 0729162 1581390540.00 151.5185 60.0011 32.0000 1.9834 1.9842 417.0829 417.2843 0.0303 -1.0000 -1.0000 0729222 1581390540.10 151.5185 60.0011 32.0000 1.9822 1.9830 417.2009 417.4005 0.0300 -1.0000 -1.0000 0729671 1581390540.20 151.5185 60.0011 32.0000 1.9807 1.9815 417.3648 417.5649 0.0301 -1.0000 -1.0000 0729732 1581390540.30 151.5185 60.0011 32.0000 1.9803 1.9811 417.2335 417.4342 0.0302 -1.0000 -1.0000 0729802 1581390540.40 151.5185 60.0011 32.0000 1.9792 1.9799 417.1126 417.3126 0.0301 -1.0000 -1.0000 0729871 1581390540.50 151.5185 60.0011 32.0000 1.9812 1.9819 417.2107 417.4112 0.0302 -1.0000 -1.0000 0729931 1581390540.60 151.5185 60.0011 32.0000 1.9798 1.9806 417.2308 417.4318 0.0303 -1.0000 -1.0000 0730011 1581390540.70 151.5185 60.0011 32.0000 1.9812 1.9820 417.0347 417.2359 0.0302 -1.0000 -1.0000 0730071 1581390540.80 151.3142 60.0011 32.0000 1.9822 1.9830 417.0675 417.2681 0.0302 -1.0000 -1.0000 0730131 1581390540.90 151.3142 60.0011 32.0000 1.9814 1.9822 416.9176 417.1184 0.0302 -1.0000 -1.0000 0730371 1581390541.00 151.3142 60.0011 32.0000 1.9816 1.9824 417.0050 417.2053 0.0302 -1.0000 -1.0000 0730431 1581390541.10 151.3142 60.0011 32.0000 1.9822 1.9830 416.9945 417.1943 0.0301 -1.0000 -1.0000 0730491 1581390541.20 151.3142 60.0011 32.0000 1.9812 1.9820 416.8583 417.0597 0.0303 -1.0000 -1.0000 0730571 1581390541.30 151.3142 60.0011 32.0000 1.9822 1.9830 416.9839 417.1841 0.0301 -1.0000 -1.0000 0730631 1581390541.40 151.6814 60.0011 32.0000 1.9825 1.9833 416.9896 417.1902 0.0302 -1.0000 -1.0000 0730691 1581390541.50 151.6814 60.0011 32.0000 1.9817 1.9825 416.9958 417.1963 0.0302 -1.0000 -1.0000 0730761 1581390541.60 151.6814 60.0011 32.0000 1.9817 1.9825 416.8814 417.0827 0.0303 -1.0000 -1.0000 0731410 1581390541.70 151.6814 60.0011 32.0000 1.9836 1.9844 417.1708 417.3719 0.0302 -1.0000 -1.0000 0731480 1581390541.80 151.6814 60.0011 32.0000 1.9811 1.9819 417.1571 417.3573 0.0301 -1.0000 -1.0000 0731550 1581390541.90 151.6814 60.0011 32.0000 1.9808 1.9816 417.1448 417.3446 0.0301 -1.0000 -1.0000 0731611 1581390542.00 151.6814 60.0011 32.0000 1.9798 1.9806 417.2026 417.4029 0.0302 -1.0000 -1.0000 0731670 1581390542.10 151.7813 60.0011 32.0000 1.9817 1.9825 417.2211 417.4222 0.0302 -1.0000 -1.0000 0731750 1581390542.20 151.7813 60.0011 32.0000 1.9810 1.9818 417.3147 417.5150 0.0302 -1.0000 -1.0000 0731810 1581390542.30 151.7813 60.0011 32.0000 1.9829 1.9837 417.2349 417.4357 0.0301 -1.0000 -1.0000 0731870 1581390542.40 151.7813 60.0011 32.0000 1.9836 1.9844 416.9417 417.1446 0.0305 -1.0000 -1.0000 0731940 1581390542.50 151.7813 60.0011 32.0000 1.9845 1.9853 417.0934 417.2935 0.0301 -1.0000 -1.0000 0732010 1581390542.60 151.4514 60.0011 32.0000 1.9807 1.9815 417.4053 417.6060 0.0302 -1.0000 -1.0000 0732080 1581390542.70 151.4514 60.0011 32.0000 1.9806 1.9814 417.4329 417.6335 0.0301 -1.0000 -1.0000 0732140 1581390542.80 151.4514 60.0011 32.0000 1.9803 1.9810 417.4344 417.6348 0.0302 -1.0000 -1.0000 0732210 1581390542.90 151.4514 60.0011 32.0000 1.9818 1.9826 417.2665 417.4661 0.0300 -1.0000 -1.0000 0732280 1581390543.00 151.4514 60.0011 32.0000 1.9801 1.9809 417.0766 417.2767 0.0302 -1.0000 -1.0000 0732340 1581390543.10 151.4514 60.0011 32.0000 1.9802 1.9810 417.1285 417.3297 0.0303 -1.0000 -1.0000 0732400 1581390543.20 151.3824 60.0011 32.0000 1.9809 1.9817 417.3525 417.5540 0.0302 -1.0000 -1.0000 0732650 1581390543.30 151.3824 60.0011 32.0000 1.9803 1.9811 417.1626 417.3624 0.0301 -1.0000 -1.0000 0732710 1581390543.40 151.3824 60.0011 32.0000 1.9820 1.9828 417.0300 417.2303 0.0302 -1.0000 -1.0000 0732780 1581390543.50 151.3824 60.0011 32.0000 1.9815 1.9823 417.0613 417.2623 0.0303 -1.0000 -1.0000 0732850 1581390543.60 151.3824 60.0011 32.0000 1.9816 1.9824 417.0453 417.2465 0.0303 -1.0000 -1.0000 0732910 1581390543.70 151.3824 60.0011 32.0000 1.9816 1.9824 416.9806 417.1815 0.0302 -1.0000 -1.0000 0732970 1581390543.80 151.3824 60.0011 32.0000 1.9792 1.9800 416.8945 417.0950 0.0302 -1.0000 -1.0000 0733050 1581390543.90 151.3824 60.0011 32.0000 1.9791 1.9799 416.9612 417.1622 0.0302 -1.0000 -1.0000 0733110 1581390544.00 151.3824 60.0011 32.0000 1.9805 1.9813 417.2437 417.4456 0.0303 -1.0000 -1.0000 0733170 1581390544.10 151.3824 60.0011 32.0000 1.9803 1.9811 417.3961 417.5966 0.0301 -1.0000 -1.0000 0733239 1581390544.20 151.3824 60.0011 32.0000 1.9809 1.9817 417.3174 417.5194 0.0304 -1.0000 -1.0000 0733759 1581390544.30 151.6022 60.0011 32.0000 1.9832 1.9840 417.1366 417.3387 0.0303 -1.0000 -1.0000 0733849 1581390544.40 151.6148 60.0011 32.0000 1.9818 1.9826 417.1513 417.3518 0.0303 -1.0000 -1.0000 0733929 1581390544.50 151.6148 60.0011 32.0000 1.9809 1.9817 417.5194 417.7194 0.0301 -1.0000 -1.0000 0733989 1581390544.60 151.6148 60.0011 32.0000 1.9808 1.9816 417.3207 417.5223 0.0304 -1.0000 -1.0000 0734059 1581390544.70 151.6148 60.0011 32.0000 1.9816 1.9824 417.0571 417.2587 0.0302 -1.0000 -1.0000 0734129 1581390544.80 151.6148 60.0011 32.0000 1.9820 1.9827 417.1399 417.3418 0.0305 -1.0000 -1.0000 0734189 1581390544.90 151.4999 60.0011 32.0000 1.9804 1.9812 417.3787 417.5786 0.0301 -1.0000 -1.0000 0734259 1581390545.00 151.4999 60.0011 32.0000 1.9796 1.9804 417.2658 417.4666 0.0302 -1.0000 -1.0000 0734319 1581390545.10 151.4999 60.0011 32.0000 1.9796 1.9804 417.2595 417.4601 0.0302 -1.0000 -1.0000 0734389 1581390545.20 151.4999 60.0011 32.0000 1.9818 1.9826 417.3110 417.5118 0.0302 -1.0000 -1.0000 0734469 1581390545.30 151.4999 60.0011 32.0000 1.9819 1.9827 417.1646 417.3650 0.0302 -1.0000 -1.0000 0734529 1581390545.40 151.4703 60.0011 32.0000 1.9834 1.9842 417.1811 417.3827 0.0303 -1.0000 -1.0000 0734589 1581390545.50 151.3616 60.0011 32.0000 1.9839 1.9847 417.0313 417.2318 0.0302 -1.0000 -1.0000 0734659 1581390545.60 151.3616 60.0011 32.0000 1.9827 1.9835 416.9646 417.1650 0.0302 -1.0000 -1.0000 0734729 1581390545.70 151.3616 60.0011 32.0000 1.9811 1.9819 417.2501 417.4529 0.0304 -1.0000 -1.0000 0734909 1581390545.80 151.3616 60.0011 32.0000 1.9814 1.9822 417.3404 417.5419 0.0303 -1.0000 -1.0000 0734979 1581390545.90 151.3616 60.0011 32.0000 1.9826 1.9834 417.1094 417.3112 0.0304 -1.0000 -1.0000 0735049 1581390546.00 151.3616 60.0011 32.0000 1.9818 1.9826 416.9340 417.1342 0.0301 -1.0000 -1.0000 0735109 1581390546.10 151.3616 60.0011 32.0000 1.9829 1.9837 416.8958 417.0963 0.0302 -1.0000 -1.0000 0735178 1581390546.20 151.3616 60.0011 32.0000 1.9812 1.9820 417.1241 417.3245 0.0301 -1.0000 -1.0000 0735658 1581390546.30 151.3616 60.0011 32.0000 1.9797 1.9804 417.1104 417.3107 0.0301 -1.0000 -1.0000 0735718 1581390546.40 151.3616 60.0011 32.0000 1.9817 1.9825 417.0445 417.2441 0.0300 -1.0000 -1.0000 0735788 1581390546.50 151.4051 60.0011 32.0000 1.9800 1.9808 417.1883 417.3885 0.0302 -1.0000 -1.0000 0735858 1581390546.60 151.6239 60.0011 32.0000 1.9808 1.9815 417.2773 417.4778 0.0301 -1.0000 -1.0000 0735928 1581390546.70 151.6239 60.0011 32.0000 1.9800 1.9807 417.3434 417.5440 0.0302 -1.0000 -1.0000 0736188 1581390546.80 151.6239 60.0011 32.0000 1.9800 1.9808 417.4010 417.6018 0.0302 -1.0000 -1.0000 0736248 1581390546.90 151.6239 60.0011 32.0000 1.9811 1.9819 417.2470 417.4477 0.0302 -1.0000 -1.0000 0736318 1581390547.00 151.6239 60.0011 32.0000 1.9823 1.9831 417.2166 417.4174 0.0302 -1.0000 -1.0000 0736378 1581390547.10 151.6239 60.0011 32.0000 1.9815 1.9823 417.3298 417.5308 0.0303 -1.0000 -1.0000 0736448 1581390547.20 151.5358 60.0011 32.0000 1.9821 1.9829 417.0312 417.2312 0.0300 -1.0000 -1.0000 0736638 1581390547.30 151.5358 60.0011 32.0000 1.9821 1.9829 416.9580 417.1591 0.0302 -1.0000 -1.0000 0736718 1581390547.40 151.5358 60.0011 32.0000 1.9824 1.9832 417.0532 417.2535 0.0301 -1.0000 -1.0000 0736778 1581390547.50 151.5358 60.0011 32.0000 1.9828 1.9836 417.0186 417.2193 0.0302 -1.0000 -1.0000 0736848 1581390547.60 151.5358 60.0011 32.0000 1.9831 1.9839 416.9569 417.1571 0.0302 -1.0000 -1.0000 0736918 1581390547.70 151.5358 60.0011 32.0000 1.9833 1.9841 416.8766 417.0770 0.0301 -1.0000 -1.0000 0736977 1581390547.80 151.4704 60.0011 32.0000 1.9835 1.9843 417.0702 417.2705 0.0301 -1.0000 -1.0000 0737637 1581390547.90 151.4704 60.0011 32.0000 1.9813 1.9821 417.0902 417.2903 0.0302 -1.0000 -1.0000 0737707 1581390548.00 151.4704 60.0011 32.0000 1.9820 1.9828 417.2020 417.4025 0.0301 -1.0000 -1.0000 0737767 1581390548.10 151.4704 60.0011 32.0000 1.9817 1.9824 417.2501 417.4505 0.0302 -1.0000 -1.0000 0737847 1581390548.20 151.4704 60.0011 32.0000 1.9826 1.9833 417.1570 417.3581 0.0303 -1.0000 -1.0000 0737927 1581390548.30 151.3812 60.0011 32.0000 1.9820 1.9828 417.1572 417.3580 0.0302 -1.0000 -1.0000 0737987 1581390548.40 151.3812 60.0011 32.0000 1.9818 1.9826 417.0271 417.2265 0.0300 -1.0000 -1.0000 0738057 1581390548.50 151.3812 60.0011 32.0000 1.9825 1.9833 416.9613 417.1619 0.0303 -1.0000 -1.0000 0738117 1581390548.60 151.3812 60.0011 32.0000 1.9831 1.9839 416.8745 417.0749 0.0301 -1.0000 -1.0000 0738197 1581390548.70 151.3812 60.0011 32.0000 1.9849 1.9857 417.0311 417.2311 0.0302 -1.0000 -1.0000 0738257 1581390548.80 151.3812 60.0011 32.0000 1.9821 1.9829 417.2931 417.4946 0.0303 -1.0000 -1.0000 0738317 1581390548.90 151.4162 60.0011 32.0000 1.9812 1.9819 417.3955 417.5955 0.0301 -1.0000 -1.0000 0738387 1581390549.00 151.4191 60.0011 32.0000 1.9812 1.9820 417.3166 417.5168 0.0301 -1.0000 -1.0000 0738457 1581390549.10 151.4191 60.0011 32.0000 1.9820 1.9827 416.9571 417.1571 0.0301 -1.0000 -1.0000 0738517 1581390549.20 151.4191 60.0011 32.0000 1.9815 1.9823 416.8430 417.0428 0.0300 -1.0000 -1.0000 0738587 1581390549.30 151.4191 60.0011 32.0000 1.9813 1.9820 416.9559 417.1551 0.0300 -1.0000 -1.0000 0738647 1581390549.40 151.4191 60.0011 32.0000 1.9813 1.9821 416.7389 416.9388 0.0301 -1.0000 -1.0000 0738710 1581390549.50 151.4647 60.0026 32.0000 1.9819 1.9827 416.9692 417.1694 0.0301 -1.0000 -1.0000 0738790 1581390549.60 151.4647 60.0026 32.0000 1.9804 1.9812 417.0234 417.2233 0.0301 -1.0000 -1.0000 0738850 1581390549.70 151.4647 60.0026 32.0000 1.9802 1.9810 417.0296 417.2292 0.0300 -1.0000 -1.0000 0738920 1581390549.80 151.4647 60.0026 32.0000 1.9790 1.9798 417.0381 417.2379 0.0301 -1.0000 -1.0000 0739149 1581390549.90 151.4647 60.0026 32.0000 1.9789 1.9796 417.1512 417.3507 0.0300 -1.0000 -1.0000 0739219 1581390550.00 151.4647 60.0026 32.0000 1.9782 1.9790 417.1057 417.3052 0.0300 -1.0000 -1.0000 0739279 1581390550.10 151.4647 60.0026 32.0000 1.9798 1.9805 417.1301 417.3296 0.0300 -1.0000 -1.0000 0739349 1581390550.20 151.4647 60.0026 32.0000 1.9813 1.9821 417.1834 417.3829 0.0301 -1.0000 -1.0000 0739409 1581390550.30 151.4647 60.0026 32.0000 1.9827 1.9835 417.1579 417.3581 0.0301 -1.0000 -1.0000 0739629 1581390550.40 151.4647 60.0026 32.0000 1.9814 1.9822 417.1970 417.3964 0.0300 -1.0000 -1.0000 0739699 1581390550.50 151.4647 60.0026 32.0000 1.9816 1.9824 417.1237 417.3226 0.0299 -1.0000 -1.0000 0739759 1581390550.60 151.3164 60.0026 32.0000 1.9821 1.9829 417.0535 417.2538 0.0302 -1.0000 -1.0000 0739839 1581390550.70 151.2972 60.0026 32.0000 1.9832 1.9839 416.9775 417.1769 0.0300 -1.0000 -1.0000 0739899 1581390550.80 151.2972 60.0026 32.0000 1.9821 1.9829 417.0380 417.2376 0.0301 -1.0000 -1.0000 0740399 1581390550.90 151.2972 60.0026 32.0000 1.9823 1.9831 416.8685 417.0671 0.0299 -1.0000 -1.0000 0740479 1581390551.00 151.2972 60.0026 32.0000 1.9814 1.9822 416.9775 417.1770 0.0300 -1.0000 -1.0000 0740539 1581390551.10 151.2972 60.0026 32.0000 1.9828 1.9836 417.0355 417.2353 0.0301 -1.0000 -1.0000 0740599 1581390551.20 151.4300 60.0026 32.0000 1.9826 1.9834 417.0360 417.2354 0.0300 -1.0000 -1.0000 0740669 1581390551.30 151.4300 60.0026 32.0000 1.9818 1.9825 417.1855 417.3838 0.0298 -1.0000 -1.0000 0740739 1581390551.40 151.4300 60.0026 32.0000 1.9816 1.9823 417.1779 417.3769 0.0300 -1.0000 -1.0000 0741208 1581390551.50 151.4300 60.0026 32.0000 1.9809 1.9817 417.0347 417.2343 0.0301 -1.0000 -1.0000 0741278 1581390551.60 151.4300 60.0026 32.0000 1.9813 1.9821 417.1706 417.3709 0.0300 -1.0000 -1.0000 0741338 1581390551.70 151.4300 60.0026 32.0000 1.9798 1.9805 417.1919 417.3899 0.0297 -1.0000 -1.0000 0741438 1581390551.80 151.2970 60.0026 32.0000 1.9807 1.9815 417.1879 417.3871 0.0299 -1.0000 -1.0000 0741508 1581390551.90 151.2970 60.0026 32.0000 1.9809 1.9817 417.2089 417.4081 0.0300 -1.0000 -1.0000 0741568 1581390552.00 151.2970 60.0026 32.0000 1.9804 1.9812 417.1847 417.3844 0.0300 -1.0000 -1.0000 0741628 1581390552.10 151.2970 60.0026 32.0000 1.9801 1.9808 417.2064 417.4040 0.0298 -1.0000 -1.0000 0741708 1581390552.20 151.2970 60.0026 32.0000 1.9803 1.9811 417.2726 417.4710 0.0298 -1.0000 -1.0000 0741768 1581390552.30 151.5894 60.0026 32.0000 1.9815 1.9823 417.1712 417.3697 0.0299 -1.0000 -1.0000 0741828 1581390552.40 151.6078 60.0026 32.0000 1.9832 1.9840 417.1542 417.3543 0.0301 -1.0000 -1.0000 0741908 1581390552.50 151.6078 60.0026 32.0000 1.9839 1.9847 417.1682 417.3669 0.0299 -1.0000 -1.0000 0741968 1581390552.60 151.6078 60.0026 32.0000 1.9848 1.9856 416.9479 417.1479 0.0300 -1.0000 -1.0000 0742048 1581390552.70 151.6078 60.0026 32.0000 1.9828 1.9836 417.0339 417.2324 0.0299 -1.0000 -1.0000 0742108 1581390552.80 151.6078 60.0026 32.0000 1.9818 1.9826 417.0415 417.2421 0.0301 -1.0000 -1.0000 0742168 1581390552.90 151.6078 60.0026 32.0000 1.9810 1.9818 417.2002 417.3995 0.0300 -1.0000 -1.0000 0742238 1581390553.00 151.3292 60.0026 32.0000 1.9816 1.9824 417.1239 417.3240 0.0301 -1.0000 -1.0000 0742308 1581390553.10 151.3292 60.0026 32.0000 1.9800 1.9808 417.1209 417.3199 0.0300 -1.0000 -1.0000 0742368 1581390553.20 151.3292 60.0026 32.0000 1.9802 1.9810 417.2074 417.4076 0.0301 -1.0000 -1.0000 0742438 1581390553.30 151.3292 60.0026 32.0000 1.9809 1.9817 417.1621 417.3614 0.0300 -1.0000 -1.0000 0742498 1581390553.40 151.3292 60.0026 32.0000 1.9797 1.9805 417.0509 417.2498 0.0299 -1.0000 -1.0000 0743147 1581390553.50 151.3292 60.0026 32.0000 1.9817 1.9824 416.8622 417.0616 0.0300 -1.0000 -1.0000 0743227 1581390553.60 151.6788 60.0026 32.0000 1.9816 1.9824 416.9748 417.1739 0.0300 -1.0000 -1.0000 0743287 1581390553.70 151.6788 60.0026 32.0000 1.9811 1.9819 417.0004 417.2001 0.0301 -1.0000 -1.0000 0743347 1581390553.80 151.6788 60.0026 32.0000 1.9830 1.9838 416.9971 417.1972 0.0301 -1.0000 -1.0000 0743417 1581390553.90 151.6788 60.0026 32.0000 1.9821 1.9828 417.1756 417.3745 0.0299 -1.0000 -1.0000 0743487 1581390554.00 151.6788 60.0026 32.0000 1.9803 1.9811 417.3290 417.5284 0.0300 -1.0000 -1.0000 0743547 1581390554.10 151.5696 60.0026 32.0000 1.9814 1.9822 417.4615 417.6621 0.0301 -1.0000 -1.0000 0743717 1581390554.20 151.4786 60.0026 32.0000 1.9819 1.9827 417.3247 417.5241 0.0301 -1.0000 -1.0000 0743827 1581390554.30 151.4786 60.0026 32.0000 1.9819 1.9827 417.1777 417.3785 0.0302 -1.0000 -1.0000 0743887 1581390554.40 151.4786 60.0026 32.0000 1.9817 1.9825 416.9008 417.1004 0.0301 -1.0000 -1.0000 0743957 1581390554.50 151.4786 60.0026 32.0000 1.9820 1.9828 417.0722 417.2711 0.0298 -1.0000 -1.0000 0744027 1581390554.60 151.4786 60.0026 32.0000 1.9812 1.9820 417.3519 417.5507 0.0300 -1.0000 -1.0000 0744097 1581390554.70 151.4786 60.0026 32.0000 1.9810 1.9818 417.2399 417.4399 0.0301 -1.0000 -1.0000 0744157 1581390554.80 151.5297 60.0040 32.0000 1.9838 1.9846 417.1654 417.3650 0.0299 -1.0000 -1.0000 0744227 1581390554.90 151.5297 60.0040 32.0000 1.9840 1.9848 417.0661 417.2660 0.0301 -1.0000 -1.0000 0744297 1581390555.00 151.5297 60.0040 32.0000 1.9826 1.9834 417.0711 417.2708 0.0300 -1.0000 -1.0000 0744637 1581390555.10 151.5297 60.0040 32.0000 1.9828 1.9836 417.0158 417.2156 0.0301 -1.0000 -1.0000 0744696 1581390555.20 151.5297 60.0040 32.0000 1.9818 1.9826 417.1483 417.3476 0.0300 -1.0000 -1.0000 0744776 1581390555.30 151.5256 60.0040 32.0000 1.9793 1.9801 417.4240 417.6241 0.0301 -1.0000 -1.0000 0744836 1581390555.40 151.3477 60.0040 32.0000 1.9814 1.9822 417.4880 417.6876 0.0300 -1.0000 -1.0000 0744897 1581390555.50 151.3477 60.0040 32.0000 1.9808 1.9816 417.3163 417.5159 0.0300 -1.0000 -1.0000 0745146 1581390555.60 151.3477 60.0040 32.0000 1.9800 1.9807 417.1453 417.3447 0.0300 -1.0000 -1.0000 0745206 1581390555.70 151.3477 60.0040 32.0000 1.9807 1.9815 416.9571 417.1557 0.0299 -1.0000 -1.0000 0745266 1581390555.80 151.3477 60.0040 32.0000 1.9810 1.9818 416.9590 417.1583 0.0300 -1.0000 -1.0000 0745336 1581390555.90 151.5345 60.0040 32.0000 1.9824 1.9831 416.9835 417.1819 0.0298 -1.0000 -1.0000 0745406 1581390556.00 151.5345 60.0040 32.0000 1.9828 1.9836 417.1528 417.3516 0.0299 -1.0000 -1.0000 0745466 1581390556.10 151.5345 60.0040 32.0000 1.9829 1.9836 417.0625 417.2622 0.0301 -1.0000 -1.0000 0745536 1581390556.20 151.5345 60.0040 32.0000 1.9819 1.9827 417.4378 417.6370 0.0300 -1.0000 -1.0000 0745596 1581390556.30 151.5345 60.0040 32.0000 1.9812 1.9820 417.3242 417.5240 0.0301 -1.0000 -1.0000 0745656 1581390556.40 151.5345 60.0040 32.0000 1.9835 1.9843 417.1017 417.3015 0.0301 -1.0000 -1.0000 0745736 1581390556.50 151.5345 60.0040 32.0000 1.9818 1.9826 417.1396 417.3381 0.0299 -1.0000 -1.0000 0746176 1581390556.60 151.4823 60.0040 32.0000 1.9800 1.9808 417.0301 417.2305 0.0301 -1.0000 -1.0000 0746256 1581390556.70 151.4823 60.0040 32.0000 1.9812 1.9820 417.0524 417.2515 0.0299 -1.0000 -1.0000 0746316 1581390556.80 151.4823 60.0040 32.0000 1.9812 1.9819 417.0049 417.2049 0.0301 -1.0000 -1.0000 0746376 1581390556.90 151.4823 60.0040 32.0000 1.9804 1.9812 416.9414 417.1407 0.0300 -1.0000 -1.0000 0746445 1581390557.00 151.4823 60.0040 32.0000 1.9813 1.9821 417.1025 417.3019 0.0300 -1.0000 -1.0000 0746516 1581390557.10 151.4823 60.0040 32.0000 1.9807 1.9815 417.1057 417.3050 0.0300 -1.0000 -1.0000 0746575 1581390557.20 151.7226 60.0040 32.0000 1.9809 1.9817 417.1351 417.3354 0.0302 -1.0000 -1.0000 0746655 1581390557.30 151.7226 60.0040 32.0000 1.9812 1.9820 417.1368 417.3357 0.0299 -1.0000 -1.0000 0746945 1581390557.40 151.7226 60.0040 32.0000 1.9812 1.9819 417.3276 417.5275 0.0301 -1.0000 -1.0000 0747005 1581390557.50 151.7226 60.0040 32.0000 1.9815 1.9823 417.4785 417.6784 0.0300 -1.0000 -1.0000 0747075 1581390557.60 151.7226 60.0040 32.0000 1.9808 1.9816 417.3346 417.5336 0.0299 -1.0000 -1.0000 0747145 1581390557.70 151.7226 60.0040 32.0000 1.9800 1.9807 417.1782 417.3773 0.0300 -1.0000 -1.0000 0747205 1581390557.80 151.4758 60.0040 32.0000 1.9810 1.9818 417.0853 417.2843 0.0300 -1.0000 -1.0000 0747275 1581390557.90 151.3815 60.0040 32.0000 1.9810 1.9818 417.0362 417.2366 0.0301 -1.0000 -1.0000 0747335 1581390558.00 151.3815 60.0040 32.0000 1.9817 1.9825 417.1112 417.3113 0.0301 -1.0000 -1.0000 0747405 1581390558.10 151.3815 60.0040 32.0000 1.9812 1.9820 417.0163 417.2167 0.0302 -1.0000 -1.0000 0747895 1581390558.20 151.3815 60.0040 32.0000 1.9827 1.9834 416.7136 416.9138 0.0301 -1.0000 -1.0000 0747955 1581390558.30 151.3815 60.0040 32.0000 1.9835 1.9843 416.8988 417.0972 0.0297 -1.0000 -1.0000 0748025 1581390558.40 151.4971 60.0040 32.0000 1.9840 1.9848 416.9926 417.1927 0.0300 -1.0000 -1.0000 0748095 1581390558.50 151.4971 60.0040 32.0000 1.9822 1.9830 417.2532 417.4527 0.0301 -1.0000 -1.0000 0748165 1581390558.60 151.4971 60.0040 32.0000 1.9809 1.9817 417.4034 417.6032 0.0300 -1.0000 -1.0000 0748235 1581390558.70 151.4971 60.0040 32.0000 1.9810 1.9818 417.4738 417.6728 0.0300 -1.0000 -1.0000 0748295 1581390558.80 151.4971 60.0040 32.0000 1.9816 1.9824 417.3561 417.5548 0.0298 -1.0000 -1.0000 0748354 1581390558.90 151.4165 60.0040 32.0000 1.9824 1.9832 416.9678 417.1672 0.0301 -1.0000 -1.0000 0748435 1581390559.00 151.3979 60.0040 32.0000 1.9828 1.9836 416.9166 417.1165 0.0300 -1.0000 -1.0000 0748505 1581390559.10 151.3979 60.0040 32.0000 1.9828 1.9836 416.9152 417.1146 0.0300 -1.0000 -1.0000 0748644 1581390559.20 151.3979 60.0040 32.0000 1.9819 1.9827 417.1448 417.3444 0.0300 -1.0000 -1.0000 0748714 1581390559.30 151.3979 60.0040 32.0000 1.9805 1.9813 417.2349 417.4341 0.0300 -1.0000 -1.0000 0748774 1581390559.40 151.3979 60.0040 32.0000 1.9814 1.9821 417.3819 417.5814 0.0300 -1.0000 -1.0000 0748844 1581390559.50 151.3849 60.0057 32.0000 1.9809 1.9817 417.4203 417.6197 0.0300 -1.0000 -1.0000 0748914 1581390559.60 151.3839 60.0059 32.0000 1.9825 1.9832 417.1954 417.3943 0.0299 -1.0000 -1.0000 0749174 1581390559.70 151.3839 60.0059 32.0000 1.9837 1.9845 417.1181 417.3178 0.0300 -1.0000 -1.0000 0749234 1581390559.80 151.3839 60.0059 32.0000 1.9822 1.9830 417.0255 417.2247 0.0300 -1.0000 -1.0000 0749304 1581390559.90 151.3624 60.0059 32.0000 1.9825 1.9833 416.7759 416.9747 0.0299 -1.0000 -1.0000 0749364 1581390560.00 151.2936 60.0059 32.0000 1.9809 1.9817 417.2648 417.4654 0.0301 -1.0000 -1.0000 0749434 1581390560.10 151.2936 60.0059 32.0000 1.9821 1.9829 417.3352 417.5342 0.0299 -1.0000 -1.0000 0749504 1581390560.20 151.2936 60.0059 32.0000 1.9821 1.9829 417.2060 417.4045 0.0298 -1.0000 -1.0000 0749634 1581390560.30 151.2936 60.0059 32.0000 1.9821 1.9829 416.9542 417.1539 0.0301 -1.0000 -1.0000 0749694 1581390560.40 151.2936 60.0059 32.0000 1.9819 1.9826 416.9655 417.1659 0.0302 -1.0000 -1.0000 0749774 1581390560.50 151.2936 60.0059 32.0000 1.9809 1.9817 417.0290 417.2274 0.0299 -1.0000 -1.0000 0749834 1581390560.60 151.2936 60.0059 32.0000 1.9812 1.9820 417.0056 417.2060 0.0303 -1.0000 -1.0000 0749914 1581390560.70 151.3541 60.0059 32.0000 1.9818 1.9826 417.0121 417.2129 0.0301 -1.0000 -1.0000 0750494 1581390560.80 151.3572 60.0059 32.0000 1.9816 1.9824 417.0162 417.2170 0.0302 -1.0000 -1.0000 0750553 1581390560.90 151.3572 60.0059 32.0000 1.9811 1.9819 416.9855 417.1856 0.0302 -1.0000 -1.0000 0750633 1581390561.00 151.3572 60.0059 32.0000 1.9807 1.9815 417.0181 417.2178 0.0300 -1.0000 -1.0000 0750693 1581390561.10 151.3572 60.0059 32.0000 1.9817 1.9825 417.0689 417.2684 0.0301 -1.0000 -1.0000 0750753 1581390561.20 151.3572 60.0059 32.0000 1.9800 1.9808 417.0615 417.2621 0.0302 -1.0000 -1.0000 0750833 1581390561.30 151.3295 60.0059 32.0000 1.9813 1.9821 416.8689 417.0702 0.0302 -1.0000 -1.0000 0750893 1581390561.40 151.3295 60.0059 32.0000 1.9798 1.9806 417.0887 417.2885 0.0300 -1.0000 -1.0000 0750953 1581390561.50 151.3295 60.0059 32.0000 1.9813 1.9821 417.1000 417.2994 0.0300 -1.0000 -1.0000 0751033 1581390561.60 151.3295 60.0059 32.0000 1.9805 1.9813 416.9393 417.1391 0.0301 -1.0000 -1.0000 0751093 1581390561.70 151.3295 60.0059 32.0000 1.9816 1.9824 416.9600 417.1596 0.0301 -1.0000 -1.0000 0751153 1581390561.80 151.3898 60.0059 32.0000 1.9821 1.9829 417.2102 417.4105 0.0302 -1.0000 -1.0000 0751223 1581390561.90 151.4350 60.0059 32.0000 1.9810 1.9818 417.2186 417.4194 0.0302 -1.0000 -1.0000 0751323 1581390562.00 151.4350 60.0059 32.0000 1.9807 1.9815 417.3571 417.5582 0.0302 -1.0000 -1.0000 0751383 1581390562.10 151.4350 60.0059 32.0000 1.9809 1.9817 417.1879 417.3888 0.0302 -1.0000 -1.0000 0751453 1581390562.20 151.4350 60.0059 32.0000 1.9818 1.9825 416.8857 417.0858 0.0301 -1.0000 -1.0000 0751633 1581390562.30 151.4350 60.0059 32.0000 1.9828 1.9836 417.1009 417.3000 0.0299 -1.0000 -1.0000 0751693 1581390562.40 151.6482 60.0059 32.0000 1.9822 1.9830 417.2039 417.4047 0.0302 -1.0000 -1.0000 0751773 1581390562.50 151.6482 60.0059 32.0000 1.9805 1.9813 417.3343 417.5353 0.0302 -1.0000 -1.0000 0751843 1581390562.60 151.6482 60.0059 32.0000 1.9795 1.9803 417.3378 417.5374 0.0300 -1.0000 -1.0000 0751923 1581390562.70 151.6482 60.0059 32.0000 1.9819 1.9827 417.2322 417.4328 0.0302 -1.0000 -1.0000 0752142 1581390562.80 151.6482 60.0059 32.0000 1.9816 1.9824 417.2959 417.4969 0.0302 -1.0000 -1.0000 0752203 1581390562.90 151.5761 60.0059 32.0000 1.9820 1.9827 416.9954 417.1958 0.0302 -1.0000 -1.0000 0752282 1581390563.00 151.4048 60.0059 32.0000 1.9807 1.9815 417.0972 417.2977 0.0301 -1.0000 -1.0000 0752342 1581390563.10 151.4048 60.0059 32.0000 1.9820 1.9828 416.8390 417.0398 0.0302 -1.0000 -1.0000 0752402 1581390563.20 151.4048 60.0059 32.0000 1.9827 1.9835 416.9117 417.1127 0.0303 -1.0000 -1.0000 0752472 1581390563.30 151.4048 60.0059 32.0000 1.9828 1.9836 417.3435 417.5448 0.0302 -1.0000 -1.0000 0753372 1581390563.40 151.4048 60.0059 32.0000 1.9833 1.9841 417.4336 417.6350 0.0302 -1.0000 -1.0000 0753432 1581390563.50 151.4562 60.0059 32.0000 1.9822 1.9830 417.2356 417.4356 0.0301 -1.0000 -1.0000 0753502 1581390563.60 151.4562 60.0059 32.0000 1.9821 1.9829 416.8826 417.0829 0.0302 -1.0000 -1.0000 0753572 1581390563.70 151.4562 60.0059 32.0000 1.9827 1.9835 416.9856 417.1858 0.0301 -1.0000 -1.0000 0753632 1581390563.80 151.4562 60.0059 32.0000 1.9832 1.9840 416.9944 417.1949 0.0301 -1.0000 -1.0000 0753702 1581390563.90 151.4562 60.0059 32.0000 1.9818 1.9826 417.0133 417.2140 0.0302 -1.0000 -1.0000 0753762 1581390564.00 151.4060 60.0059 32.0000 1.9826 1.9834 416.9660 417.1663 0.0302 -1.0000 -1.0000 0753832 1581390564.10 151.3830 60.0059 32.0000 1.9830 1.9838 417.3550 417.5555 0.0301 -1.0000 -1.0000 0753902 1581390564.20 151.3830 60.0059 32.0000 1.9810 1.9818 417.3074 417.5078 0.0301 -1.0000 -1.0000 0753961 1581390564.30 151.3830 60.0059 32.0000 1.9792 1.9800 417.2548 417.4544 0.0300 -1.0000 -1.0000 0754191 1581390564.40 151.3830 60.0059 32.0000 1.9814 1.9822 417.2179 417.4173 0.0300 -1.0000 -1.0000 0754271 1581390564.50 151.3830 60.0059 32.0000 1.9839 1.9847 417.0772 417.2773 0.0300 -1.0000 -1.0000 0754331 1581390564.60 151.4905 60.0044 32.0000 1.9842 1.9850 416.8863 417.0841 0.0300 -1.0000 -1.0000 0754411 1581390564.70 151.3530 60.0040 32.0000 1.9830 1.9838 417.2189 417.4199 0.0303 -1.0000 -1.0000 0754471 1581390564.80 151.3098 60.0040 32.0000 1.9809 1.9817 417.4194 417.6183 0.0300 -1.0000 -1.0000 0754541 1581390564.90 151.3098 60.0040 32.0000 1.9820 1.9828 417.2238 417.4239 0.0301 -1.0000 -1.0000 0754611 1581390565.00 151.3098 60.0040 32.0000 1.9810 1.9818 417.0771 417.2774 0.0302 -1.0000 -1.0000 0754671 1581390565.10 151.3098 60.0040 32.0000 1.9824 1.9832 417.1138 417.3156 0.0303 -1.0000 -1.0000 0754741 1581390565.20 151.3098 60.0040 32.0000 1.9824 1.9832 417.0250 417.2248 0.0300 -1.0000 -1.0000 0754811 1581390565.30 151.3098 60.0040 32.0000 1.9832 1.9840 416.9232 417.1241 0.0302 -1.0000 -1.0000 0754911 1581390565.40 151.3098 60.0040 32.0000 1.9826 1.9834 417.0843 417.2836 0.0299 -1.0000 -1.0000 0754981 1581390565.50 151.3098 60.0040 32.0000 1.9813 1.9821 417.1124 417.3126 0.0302 -1.0000 -1.0000 0755051 1581390565.60 151.3098 60.0040 32.0000 1.9801 1.9809 417.1306 417.3304 0.0301 -1.0000 -1.0000 0755111 1581390565.70 151.3098 60.0040 32.0000 1.9805 1.9813 417.2191 417.4185 0.0299 -1.0000 -1.0000 0755171 1581390565.80 151.4109 60.0040 32.0000 1.9812 1.9820 417.3330 417.5322 0.0300 -1.0000 -1.0000 0755251 1581390565.90 151.4109 60.0040 32.0000 1.9832 1.9840 417.1711 417.3723 0.0303 -1.0000 -1.0000 0755411 1581390566.00 151.4109 60.0040 32.0000 1.9816 1.9823 417.2513 417.4521 0.0302 -1.0000 -1.0000 0755471 1581390566.10 151.4109 60.0040 32.0000 1.9809 1.9817 417.4195 417.6197 0.0301 -1.0000 -1.0000 0755541 1581390566.20 151.4109 60.0040 32.0000 1.9805 1.9813 417.0660 417.2662 0.0301 -1.0000 -1.0000 0755601 1581390566.30 151.4109 60.0040 32.0000 1.9816 1.9824 417.3440 417.5447 0.0302 -1.0000 -1.0000 0755671 1581390566.40 151.4109 60.0040 32.0000 1.9800 1.9807 417.1696 417.3694 0.0300 -1.0000 -1.0000 0755950 1581390566.50 151.4109 60.0040 32.0000 1.9812 1.9820 417.0583 417.2577 0.0300 -1.0000 -1.0000 0756021 1581390566.60 151.4109 60.0040 32.0000 1.9803 1.9811 416.9068 417.1066 0.0301 -1.0000 -1.0000 0756100 1581390566.70 151.4109 60.0040 32.0000 1.9807 1.9815 417.0369 417.2359 0.0300 -1.0000 -1.0000 0756160 1581390566.80 151.4109 60.0040 32.0000 1.9816 1.9824 417.0582 417.2587 0.0302 -1.0000 -1.0000 0756220 1581390566.90 151.4109 60.0040 32.0000 1.9804 1.9811 417.1976 417.3977 0.0301 -1.0000 -1.0000 0756410 1581390567.00 151.3704 60.0040 32.0000 1.9810 1.9817 417.1607 417.3609 0.0300 -1.0000 -1.0000 0756470 1581390567.10 151.3704 60.0040 32.0000 1.9806 1.9814 417.0439 417.2435 0.0301 -1.0000 -1.0000 0756530 1581390567.20 151.3704 60.0040 32.0000 1.9810 1.9818 417.1983 417.3979 0.0301 -1.0000 -1.0000 0756780 1581390567.30 151.3704 60.0040 32.0000 1.9797 1.9805 417.2099 417.4105 0.0301 -1.0000 -1.0000 0756840 1581390567.40 151.3704 60.0040 32.0000 1.9807 1.9815 417.2670 417.4666 0.0300 -1.0000 -1.0000 0756900 1581390567.50 151.3704 60.0040 32.0000 1.9810 1.9818 417.2663 417.4649 0.0298 -1.0000 -1.0000 0756970 1581390567.60 151.4191 60.0040 32.0000 1.9820 1.9827 417.2009 417.3999 0.0300 -1.0000 -1.0000 0757040 1581390567.70 151.4191 60.0040 32.0000 1.9832 1.9840 417.1269 417.3262 0.0300 -1.0000 -1.0000 0757140 1581390567.80 151.4191 60.0040 32.0000 1.9841 1.9848 417.0436 417.2435 0.0300 -1.0000 -1.0000 0757220 1581390567.90 151.4191 60.0040 32.0000 1.9817 1.9824 416.9216 417.1208 0.0300 -1.0000 -1.0000 0757440 1581390568.00 151.4191 60.0040 32.0000 1.9820 1.9828 417.0730 417.2722 0.0300 -1.0000 -1.0000 0757510 1581390568.10 151.5007 60.0040 32.0000 1.9822 1.9829 417.3225 417.5222 0.0301 -1.0000 -1.0000 0757580 1581390568.20 151.5102 60.0040 32.0000 1.9811 1.9819 417.2706 417.4699 0.0299 -1.0000 -1.0000 0757639 1581390568.30 151.5102 60.0040 32.0000 1.9811 1.9819 417.4193 417.6182 0.0299 -1.0000 -1.0000 0757700 1581390568.40 151.5102 60.0040 32.0000 1.9824 1.9831 417.4174 417.6169 0.0300 -1.0000 -1.0000 0758449 1581390568.50 151.5102 60.0040 32.0000 1.9820 1.9828 417.4016 417.6014 0.0300 -1.0000 -1.0000 0758509 1581390568.60 151.5102 60.0040 32.0000 1.9823 1.9831 417.2855 417.4843 0.0300 -1.0000 -1.0000 0758579 1581390568.70 151.4988 60.0040 32.0000 1.9820 1.9828 417.0341 417.2350 0.0303 -1.0000 -1.0000 0758649 1581390568.80 151.4372 60.0040 32.0000 1.9821 1.9829 417.0578 417.2576 0.0300 -1.0000 -1.0000 0758709 1581390568.90 151.4372 60.0040 32.0000 1.9813 1.9821 416.9666 417.1658 0.0300 -1.0000 -1.0000 0758779 1581390569.00 151.4372 60.0040 32.0000 1.9812 1.9820 417.0488 417.2482 0.0300 -1.0000 -1.0000 0758849 1581390569.10 151.4372 60.0040 32.0000 1.9818 1.9826 417.1256 417.3242 0.0299 -1.0000 -1.0000 0758929 1581390569.20 151.4372 60.0040 32.0000 1.9828 1.9836 417.3241 417.5234 0.0300 -1.0000 -1.0000 0758999 1581390569.30 151.4601 60.0040 32.0000 1.9813 1.9821 417.5394 417.7389 0.0300 -1.0000 -1.0000 0759059 1581390569.40 151.4601 60.0040 32.0000 1.9811 1.9819 417.4543 417.6541 0.0301 -1.0000 -1.0000 0759119 1581390569.50 151.4601 60.0040 32.0000 1.9821 1.9829 417.2642 417.4641 0.0300 -1.0000 -1.0000 0759199 1581390569.60 151.4601 60.0040 32.0000 1.9832 1.9840 417.1792 417.3778 0.0299 -1.0000 -1.0000 0759259 1581390569.70 151.4601 60.0040 32.0000 1.9815 1.9823 417.1861 417.3853 0.0300 -1.0000 -1.0000 0759319 1581390569.80 151.4879 60.0042 32.0000 1.9813 1.9821 416.9004 417.1000 0.0300 -1.0000 -1.0000 0759389 1581390569.90 151.5224 60.0045 32.0000 1.9834 1.9842 416.9213 417.1204 0.0300 -1.0000 -1.0000 0759459 1581390570.00 151.5224 60.0045 32.0000 1.9831 1.9839 416.8169 417.0172 0.0302 -1.0000 -1.0000 0759988 1581390570.10 151.5224 60.0045 32.0000 1.9831 1.9839 416.9993 417.1998 0.0301 -1.0000 -1.0000 0800178 1581390570.20 151.5224 60.0045 32.0000 1.9819 1.9827 417.2846 417.4841 0.0300 -1.0000 -1.0000 0800278 1581390570.30 151.5224 60.0045 32.0000 1.9811 1.9819 417.4603 417.6608 0.0301 -1.0000 -1.0000 0800338 1581390570.40 151.5224 60.0045 32.0000 1.9822 1.9829 417.4382 417.6375 0.0300 -1.0000 -1.0000 0800408 1581390570.50 151.5224 60.0045 32.0000 1.9840 1.9848 417.1976 417.3972 0.0300 -1.0000 -1.0000 0800468 1581390570.60 151.5224 60.0045 32.0000 1.9827 1.9835 416.8515 417.0509 0.0300 -1.0000 -1.0000 0800548 1581390570.70 151.5224 60.0045 32.0000 1.9821 1.9829 416.8409 417.0407 0.0301 -1.0000 -1.0000 0800608 1581390570.80 151.5224 60.0045 32.0000 1.9823 1.9831 416.9080 417.1076 0.0300 -1.0000 -1.0000 0800668 1581390570.90 151.5224 60.0045 32.0000 1.9805 1.9813 417.2531 417.4533 0.0301 -1.0000 -1.0000 0800748 1581390571.00 151.5224 60.0045 32.0000 1.9813 1.9820 417.3742 417.5737 0.0300 -1.0000 -1.0000 0800808 1581390571.10 151.6461 60.0045 32.0000 1.9798 1.9806 417.3636 417.5627 0.0299 -1.0000 -1.0000 0800868 1581390571.20 151.6544 60.0045 32.0000 1.9828 1.9836 417.2801 417.4799 0.0301 -1.0000 -1.0000 0800938 1581390571.30 151.6544 60.0045 32.0000 1.9851 1.9859 417.0062 417.2055 0.0300 -1.0000 -1.0000 0801008 1581390571.40 151.6544 60.0045 32.0000 1.9832 1.9840 417.0937 417.2938 0.0301 -1.0000 -1.0000 0801068 1581390571.50 151.6544 60.0045 32.0000 1.9816 1.9824 417.1488 417.3477 0.0299 -1.0000 -1.0000 0801138 1581390571.60 151.6544 60.0045 32.0000 1.9803 1.9811 417.3772 417.5773 0.0301 -1.0000 -1.0000 0801198 1581390571.70 151.7175 60.0045 32.0000 1.9808 1.9815 417.4357 417.6346 0.0300 -1.0000 -1.0000 0801268 1581390571.80 151.7175 60.0045 32.0000 1.9809 1.9816 417.2543 417.4541 0.0301 -1.0000 -1.0000 0801338 1581390571.90 151.7175 60.0045 32.0000 1.9815 1.9823 417.2252 417.4250 0.0301 -1.0000 -1.0000 0801408 1581390572.00 151.7175 60.0045 32.0000 1.9828 1.9836 417.1117 417.3117 0.0300 -1.0000 -1.0000 0801468 1581390572.10 151.7175 60.0045 32.0000 1.9809 1.9817 417.1953 417.3945 0.0300 -1.0000 -1.0000 0801547 1581390572.20 151.7175 60.0045 32.0000 1.9818 1.9826 417.4781 417.6777 0.0301 -1.0000 -1.0000 0801608 1581390572.30 151.7175 60.0045 32.0000 1.9831 1.9839 417.4328 417.6327 0.0300 -1.0000 -1.0000 0801687 1581390572.40 151.7175 60.0045 32.0000 1.9828 1.9836 417.3282 417.5296 0.0302 -1.0000 -1.0000 0801757 1581390572.50 151.7175 60.0045 32.0000 1.9834 1.9842 416.9973 417.1961 0.0300 -1.0000 -1.0000 0801817 1581390572.60 151.7175 60.0045 32.0000 1.9828 1.9836 416.9067 417.1060 0.0300 -1.0000 -1.0000 0801887 1581390572.70 151.7175 60.0045 32.0000 1.9816 1.9824 417.3176 417.5174 0.0300 -1.0000 -1.0000 0801957 1581390572.80 151.3837 60.0045 32.0000 1.9815 1.9823 417.2236 417.4228 0.0301 -1.0000 -1.0000 0802017 1581390572.90 151.3837 60.0045 32.0000 1.9828 1.9836 417.1818 417.3815 0.0300 -1.0000 -1.0000 0802087 1581390573.00 151.3837 60.0045 32.0000 1.9830 1.9838 417.0952 417.2948 0.0300 -1.0000 -1.0000 0802157 1581390573.10 151.3837 60.0045 32.0000 1.9828 1.9836 417.3203 417.5198 0.0300 -1.0000 -1.0000 0802217 1581390573.20 151.3837 60.0045 32.0000 1.9800 1.9808 417.3401 417.5400 0.0301 -1.0000 -1.0000 0802287 1581390573.30 151.3837 60.0045 32.0000 1.9811 1.9819 417.3481 417.5481 0.0300 -1.0000 -1.0000 0802347 1581390573.40 151.3837 60.0045 32.0000 1.9823 1.9830 417.1196 417.3193 0.0301 -1.0000 -1.0000 0802417 1581390573.50 151.6356 60.0045 32.0000 1.9819 1.9827 416.8370 417.0358 0.0299 -1.0000 -1.0000 0802487 1581390573.60 151.6418 60.0045 32.0000 1.9823 1.9831 416.9726 417.1720 0.0300 -1.0000 -1.0000 0802917 1581390573.70 151.6418 60.0045 32.0000 1.9832 1.9840 416.9516 417.1508 0.0300 -1.0000 -1.0000 0802977 1581390573.80 151.6418 60.0045 32.0000 1.9818 1.9826 417.2863 417.4863 0.0300 -1.0000 -1.0000 0803047 1581390573.90 151.6418 60.0045 32.0000 1.9819 1.9827 417.4474 417.6475 0.0301 -1.0000 -1.0000 0803117 1581390574.00 151.3763 60.0045 32.0000 1.9806 1.9813 417.3376 417.5368 0.0300 -1.0000 -1.0000 0803197 1581390574.10 151.3763 60.0045 32.0000 1.9806 1.9814 417.1798 417.3798 0.0300 -1.0000 -1.0000 0803267 1581390574.20 151.3763 60.0045 32.0000 1.9816 1.9823 416.9824 417.1822 0.0301 -1.0000 -1.0000 0803327 1581390574.30 151.3763 60.0045 32.0000 1.9810 1.9818 417.0442 417.2432 0.0300 -1.0000 -1.0000 0803386 1581390574.40 151.3763 60.0045 32.0000 1.9806 1.9814 416.9814 417.1801 0.0298 -1.0000 -1.0000 0803466 1581390574.50 151.3763 60.0045 32.0000 1.9816 1.9823 416.9041 417.1038 0.0301 -1.0000 -1.0000 0803527 1581390574.60 151.3281 60.0045 32.0000 1.9807 1.9815 416.9741 417.1736 0.0301 -1.0000 -1.0000 0803697 1581390574.70 151.3281 60.0045 32.0000 1.9817 1.9825 417.0171 417.2172 0.0301 -1.0000 -1.0000 0803756 1581390574.80 151.3281 60.0045 32.0000 1.9818 1.9826 417.0345 417.2344 0.0301 -1.0000 -1.0000 0803816 1581390574.90 151.3281 60.0045 32.0000 1.9802 1.9810 417.0731 417.2733 0.0301 -1.0000 -1.0000 0803896 1581390575.00 151.3281 60.0045 32.0000 1.9808 1.9816 417.1079 417.3083 0.0302 -1.0000 -1.0000 0803956 1581390575.10 151.4440 60.0023 32.0000 1.9811 1.9819 417.0959 417.2954 0.0300 -1.0000 -1.0000 0804646 1581390575.20 151.4440 60.0023 32.0000 1.9811 1.9819 417.1171 417.3163 0.0299 -1.0000 -1.0000 0804726 1581390575.30 151.4440 60.0023 32.0000 1.9795 1.9803 417.2907 417.4894 0.0299 -1.0000 -1.0000 0804786 1581390575.40 151.4440 60.0023 32.0000 1.9801 1.9809 417.2357 417.4360 0.0301 -1.0000 -1.0000 0804846 1581390575.50 151.4440 60.0023 32.0000 1.9798 1.9806 417.3836 417.5832 0.0300 -1.0000 -1.0000 0804946 1581390575.60 151.4558 60.0023 32.0000 1.9828 1.9835 417.3145 417.5147 0.0302 -1.0000 -1.0000 0805006 1581390575.70 151.6911 60.0023 32.0000 1.9824 1.9832 417.1078 417.3084 0.0302 -1.0000 -1.0000 0805076 1581390575.80 151.6911 60.0023 32.0000 1.9816 1.9824 416.9587 417.1587 0.0301 -1.0000 -1.0000 0805146 1581390575.90 151.6911 60.0023 32.0000 1.9825 1.9832 416.9096 417.1094 0.0301 -1.0000 -1.0000 0805206 1581390576.00 151.6911 60.0023 32.0000 1.9811 1.9819 417.3082 417.5080 0.0300 -1.0000 -1.0000 0805266 1581390576.10 151.6911 60.0023 32.0000 1.9811 1.9818 417.3237 417.5235 0.0300 -1.0000 -1.0000 0805426 1581390576.20 151.4180 60.0023 32.0000 1.9811 1.9818 417.2312 417.4316 0.0301 -1.0000 -1.0000 0805485 1581390576.30 151.4180 60.0023 32.0000 1.9793 1.9800 417.2440 417.4439 0.0301 -1.0000 -1.0000 0805545 1581390576.40 151.4180 60.0023 32.0000 1.9804 1.9812 417.0911 417.2907 0.0300 -1.0000 -1.0000 0805626 1581390576.50 151.4180 60.0023 32.0000 1.9815 1.9823 417.0600 417.2600 0.0301 -1.0000 -1.0000 0805685 1581390576.60 151.4180 60.0023 32.0000 1.9820 1.9828 417.1286 417.3283 0.0300 -1.0000 -1.0000 0805955 1581390576.70 151.4338 60.0023 32.0000 1.9814 1.9822 417.0039 417.2030 0.0300 -1.0000 -1.0000 0806025 1581390576.80 151.4735 60.0023 32.0000 1.9820 1.9828 417.1439 417.3439 0.0300 -1.0000 -1.0000 0806085 1581390576.90 151.4735 60.0023 32.0000 1.9832 1.9840 417.1732 417.3732 0.0301 -1.0000 -1.0000 0806155 1581390577.00 151.4735 60.0023 32.0000 1.9831 1.9839 416.9082 417.1064 0.0299 -1.0000 -1.0000 0806215 1581390577.10 151.4735 60.0023 32.0000 1.9835 1.9843 417.0552 417.2553 0.0301 -1.0000 -1.0000 0806495 1581390577.20 151.4735 60.0023 32.0000 1.9835 1.9843 417.1374 417.3387 0.0303 -1.0000 -1.0000 0806565 1581390577.30 151.4471 60.0023 32.0000 1.9844 1.9852 417.3007 417.5000 0.0299 -1.0000 -1.0000 0806625 1581390577.40 151.4471 60.0023 32.0000 1.9810 1.9817 417.2936 417.4934 0.0302 -1.0000 -1.0000 0806685 1581390577.50 151.4471 60.0023 32.0000 1.9805 1.9812 417.2978 417.4982 0.0301 -1.0000 -1.0000 0806765 1581390577.60 151.4471 60.0023 32.0000 1.9805 1.9813 417.3318 417.5321 0.0302 -1.0000 -1.0000 0806825 1581390577.70 151.4471 60.0023 32.0000 1.9822 1.9830 417.2034 417.4042 0.0302 -1.0000 -1.0000 0806885 1581390577.80 151.6756 60.0023 32.0000 1.9821 1.9829 417.1655 417.3666 0.0302 -1.0000 -1.0000 0806965 1581390577.90 151.7803 60.0023 32.0000 1.9817 1.9825 417.1993 417.3993 0.0301 -1.0000 -1.0000 0807025 1581390578.00 151.7803 60.0023 32.0000 1.9820 1.9828 417.1218 417.3227 0.0302 -1.0000 -1.0000 0807085 1581390578.10 151.7803 60.0023 32.0000 1.9852 1.9860 417.1358 417.3361 0.0301 -1.0000 -1.0000 0807155 1581390578.20 151.7803 60.0023 32.0000 1.9828 1.9836 417.0215 417.2217 0.0301 -1.0000 -1.0000 0807225 1581390578.30 151.7701 60.0023 32.0000 1.9801 1.9808 417.1284 417.3294 0.0302 -1.0000 -1.0000 0807284 1581390578.40 151.5898 60.0023 32.0000 1.9811 1.9819 417.5043 417.7044 0.0300 -1.0000 -1.0000 0807354 1581390578.50 151.5898 60.0023 32.0000 1.9816 1.9824 417.2320 417.4322 0.0302 -1.0000 -1.0000 0807424 1581390578.60 151.5898 60.0023 32.0000 1.9821 1.9829 417.2101 417.4124 0.0304 -1.0000 -1.0000 0807494 1581390578.70 151.5898 60.0023 32.0000 1.9827 1.9835 416.8908 417.0906 0.0300 -1.0000 -1.0000 0807684 1581390578.80 151.5898 60.0023 32.0000 1.9823 1.9831 417.0513 417.2516 0.0302 -1.0000 -1.0000 0807744 1581390578.90 151.6657 60.0023 32.0000 1.9821 1.9829 417.3479 417.5493 0.0302 -1.0000 -1.0000 0807814 1581390579.00 151.6657 60.0023 32.0000 1.9802 1.9810 417.3615 417.5620 0.0301 -1.0000 -1.0000 0807874 1581390579.10 151.6657 60.0023 32.0000 1.9822 1.9830 417.4234 417.6244 0.0302 -1.0000 -1.0000 0807944 1581390579.20 151.6657 60.0023 32.0000 1.9813 1.9821 417.4608 417.6620 0.0302 -1.0000 -1.0000 0808194 1581390579.30 151.6657 60.0023 32.0000 1.9842 1.9850 417.0620 417.2628 0.0302 -1.0000 -1.0000 0808254 1581390579.40 151.6657 60.0023 32.0000 1.9831 1.9838 416.9375 417.1384 0.0302 -1.0000 -1.0000 0808314 1581390579.50 151.4454 60.0023 32.0000 1.9798 1.9805 416.9213 417.1218 0.0302 -1.0000 -1.0000 0808384 1581390579.60 151.4454 60.0023 32.0000 1.9809 1.9817 417.1405 417.3410 0.0301 -1.0000 -1.0000 0808454 1581390579.70 151.4454 60.0023 32.0000 1.9795 1.9802 417.3579 417.5582 0.0301 -1.0000 -1.0000 0808674 1581390579.80 151.4454 60.0023 32.0000 1.9810 1.9818 417.2831 417.4838 0.0302 -1.0000 -1.0000 0808744 1581390579.90 151.4454 60.0023 32.0000 1.9818 1.9826 417.2299 417.4317 0.0304 -1.0000 -1.0000 0808814 1581390580.00 151.4420 60.0027 32.0000 1.9824 1.9832 417.2899 417.4900 0.0300 -1.0000 -1.0000 0808874 1581390580.10 151.4275 60.0042 32.0000 1.9805 1.9813 417.2681 417.4675 0.0300 -1.0000 -1.0000 0808944 1581390580.20 151.4275 60.0042 32.0000 1.9806 1.9814 417.1893 417.3913 0.0303 -1.0000 -1.0000 0809983 1581390580.30 151.4275 60.0042 32.0000 1.9808 1.9816 417.2166 417.4173 0.0302 -1.0000 -1.0000 0810043 1581390580.40 151.4275 60.0042 32.0000 1.9815 1.9823 417.1070 417.3078 0.0302 -1.0000 -1.0000 0810113 1581390580.50 151.4275 60.0042 32.0000 1.9814 1.9822 417.1209 417.3219 0.0302 -1.0000 -1.0000 0810183 1581390580.60 151.4275 60.0042 32.0000 1.9795 1.9803 417.1857 417.3857 0.0301 -1.0000 -1.0000 0810253 1581390580.70 151.4749 60.0042 32.0000 1.9800 1.9808 417.0573 417.2580 0.0302 -1.0000 -1.0000 0810323 1581390580.80 151.4777 60.0042 32.0000 1.9809 1.9816 417.0834 417.2837 0.0301 -1.0000 -1.0000 0810543 1581390580.90 151.4777 60.0042 32.0000 1.9820 1.9828 416.9834 417.1836 0.0302 -1.0000 -1.0000 0810613 1581390581.00 151.4777 60.0042 32.0000 1.9821 1.9829 416.9356 417.1362 0.0302 -1.0000 -1.0000 0810683 1581390581.10 151.4777 60.0042 32.0000 1.9824 1.9832 417.1457 417.3454 0.0301 -1.0000 -1.0000 0810743 1581390581.20 151.4777 60.0042 32.0000 1.9824 1.9832 417.1998 417.3999 0.0301 -1.0000 -1.0000 0810813 1581390581.30 151.3740 60.0042 32.0000 1.9815 1.9823 417.3613 417.5608 0.0300 -1.0000 -1.0000 0810873 1581390581.40 151.3740 60.0042 32.0000 1.9846 1.9854 417.3902 417.5913 0.0303 -1.0000 -1.0000 0810943 1581390581.50 151.3740 60.0042 32.0000 1.9820 1.9828 417.1775 417.3787 0.0303 -1.0000 -1.0000 0811013 1581390581.60 151.3740 60.0042 32.0000 1.9828 1.9836 417.1310 417.3324 0.0302 -1.0000 -1.0000 0811073 1581390581.70 151.3740 60.0042 32.0000 1.9810 1.9818 416.9720 417.1728 0.0303 -1.0000 -1.0000 0811153 1581390581.80 151.6067 60.0042 32.0000 1.9822 1.9830 416.8895 417.0902 0.0302 -1.0000 -1.0000 0811232 1581390581.90 151.6216 60.0042 32.0000 1.9827 1.9835 417.1449 417.3460 0.0302 -1.0000 -1.0000 0811292 1581390582.00 151.6216 60.0042 32.0000 1.9830 1.9838 417.3069 417.5073 0.0301 -1.0000 -1.0000 0811352 1581390582.10 151.6216 60.0042 32.0000 1.9811 1.9819 417.4183 417.6188 0.0301 -1.0000 -1.0000 0811422 1581390582.20 151.6216 60.0042 32.0000 1.9828 1.9836 417.3794 417.5797 0.0302 -1.0000 -1.0000 0811492 1581390582.30 151.6250 60.0042 32.0000 1.9815 1.9823 417.2686 417.4695 0.0302 -1.0000 -1.0000 0811552 1581390582.40 151.6453 60.0042 32.0000 1.9815 1.9823 417.2674 417.4686 0.0303 -1.0000 -1.0000 0811622 1581390582.50 151.6453 60.0042 32.0000 1.9829 1.9836 417.2734 417.4747 0.0303 -1.0000 -1.0000 0811692 1581390582.60 151.6453 60.0042 32.0000 1.9848 1.9856 417.1952 417.3945 0.0300 -1.0000 -1.0000 0811762 1581390582.70 151.6453 60.0042 32.0000 1.9854 1.9862 416.9451 417.1447 0.0301 -1.0000 -1.0000 0811822 1581390582.80 151.6453 60.0042 32.0000 1.9829 1.9837 417.1873 417.3869 0.0300 -1.0000 -1.0000 0811892 1581390582.90 151.4215 60.0042 32.0000 1.9809 1.9817 417.4523 417.6537 0.0303 -1.0000 -1.0000 0811962 1581390583.00 151.4164 60.0042 32.0000 1.9809 1.9817 417.3121 417.5136 0.0303 -1.0000 -1.0000 0812022 1581390583.10 151.4164 60.0042 32.0000 1.9827 1.9835 417.2083 417.4100 0.0303 -1.0000 -1.0000 0812082 1581390583.20 151.4164 60.0042 32.0000 1.9841 1.9849 417.0126 417.2119 0.0300 -1.0000 -1.0000 0812162 1581390583.30 151.4164 60.0042 32.0000 1.9818 1.9826 416.9723 417.1721 0.0302 -1.0000 -1.0000 0812932 1581390583.40 151.4164 60.0042 32.0000 1.9837 1.9845 416.8663 417.0676 0.0303 -1.0000 -1.0000 0813032 1581390583.50 151.6780 60.0042 32.0000 1.9821 1.9829 417.0110 417.2112 0.0302 -1.0000 -1.0000 0813112 1581390583.60 151.6780 60.0042 32.0000 1.9831 1.9838 417.0835 417.2841 0.0302 -1.0000 -1.0000 0813181 1581390583.70 151.6780 60.0042 32.0000 1.9834 1.9842 417.3040 417.5038 0.0301 -1.0000 -1.0000 0813241 1581390583.80 151.6780 60.0042 32.0000 1.9822 1.9830 417.3459 417.5475 0.0304 -1.0000 -1.0000 0813311 1581390583.90 151.6780 60.0042 32.0000 1.9817 1.9825 417.3644 417.5654 0.0302 -1.0000 -1.0000 0813381 1581390584.00 151.5597 60.0042 32.0000 1.9834 1.9842 417.1394 417.3398 0.0302 -1.0000 -1.0000 0813441 1581390584.10 151.4915 60.0042 32.0000 1.9838 1.9846 417.0908 417.2923 0.0303 -1.0000 -1.0000 0813511 1581390584.20 151.4915 60.0042 32.0000 1.9825 1.9833 417.0254 417.2269 0.0303 -1.0000 -1.0000 0813581 1581390584.30 151.4915 60.0042 32.0000 1.9812 1.9820 416.8593 417.0592 0.0302 -1.0000 -1.0000 0813671 1581390584.40 151.4915 60.0042 32.0000 1.9817 1.9825 417.0918 417.2930 0.0303 -1.0000 -1.0000 0813741 1581390584.50 151.4915 60.0042 32.0000 1.9809 1.9817 417.1832 417.3845 0.0302 -1.0000 -1.0000 0813811 1581390584.60 151.5299 60.0042 32.0000 1.9808 1.9816 417.2014 417.4020 0.0302 -1.0000 -1.0000 0813881 1581390584.70 151.5299 60.0042 32.0000 1.9801 1.9809 417.2625 417.4638 0.0303 -1.0000 -1.0000 0813941 1581390584.80 151.5299 60.0042 32.0000 1.9801 1.9809 417.2910 417.4911 0.0300 -1.0000 -1.0000 0814171 1581390584.90 151.5299 60.0042 32.0000 1.9820 1.9828 417.3457 417.5456 0.0301 -1.0000 -1.0000 0814241 1581390585.00 151.5299 60.0042 32.0000 1.9821 1.9829 417.2184 417.4183 0.0301 -1.0000 -1.0000 0814301 1581390585.10 151.5158 60.0034 32.0000 1.9823 1.9831 417.1218 417.3220 0.0301 -1.0000 -1.0000 0814361 1581390585.20 151.5119 60.0032 32.0000 1.9824 1.9832 417.0785 417.2791 0.0303 -1.0000 -1.0000 0814441 1581390585.30 151.5119 60.0032 32.0000 1.9826 1.9834 417.0835 417.2843 0.0302 -1.0000 -1.0000 0814661 1581390585.40 151.5119 60.0032 32.0000 1.9850 1.9858 417.0153 417.2149 0.0300 -1.0000 -1.0000 0814721 1581390585.50 151.5119 60.0032 32.0000 1.9829 1.9836 417.0661 417.2655 0.0300 -1.0000 -1.0000 0814801 1581390585.60 151.5119 60.0032 32.0000 1.9822 1.9830 417.2063 417.4059 0.0300 -1.0000 -1.0000 0814861 1581390585.70 151.3322 60.0032 32.0000 1.9821 1.9829 416.9626 417.1626 0.0302 -1.0000 -1.0000 0814931 1581390585.80 151.3322 60.0032 32.0000 1.9818 1.9826 417.0152 417.2145 0.0300 -1.0000 -1.0000 0815170 1581390585.90 151.3322 60.0032 32.0000 1.9810 1.9818 417.1712 417.3719 0.0302 -1.0000 -1.0000 0815230 1581390586.00 151.3322 60.0032 32.0000 1.9812 1.9820 417.0932 417.2939 0.0302 -1.0000 -1.0000 0815290 1581390586.10 151.3322 60.0032 32.0000 1.9811 1.9819 417.3633 417.5654 0.0303 -1.0000 -1.0000 0815370 1581390586.20 151.3322 60.0032 32.0000 1.9816 1.9824 417.3556 417.5563 0.0301 -1.0000 -1.0000 0815440 1581390586.30 151.3322 60.0032 32.0000 1.9821 1.9828 417.2641 417.4633 0.0299 -1.0000 -1.0000 0815500 1581390586.40 151.4542 60.0032 32.0000 1.9820 1.9828 417.4098 417.6108 0.0302 -1.0000 -1.0000 0815680 1581390586.50 151.5260 60.0032 32.0000 1.9835 1.9842 417.0595 417.2604 0.0302 -1.0000 -1.0000 0815750 1581390586.60 151.5260 60.0032 32.0000 1.9826 1.9834 417.1530 417.3536 0.0302 -1.0000 -1.0000 0815820 1581390586.70 151.5260 60.0032 32.0000 1.9816 1.9824 417.2681 417.4687 0.0301 -1.0000 -1.0000 0815880 1581390586.80 151.5260 60.0032 32.0000 1.9816 1.9824 417.1446 417.3447 0.0301 -1.0000 -1.0000 0815940 1581390586.90 151.5260 60.0032 32.0000 1.9814 1.9821 417.1892 417.3882 0.0299 -1.0000 -1.0000 0816150 1581390587.00 151.4176 60.0032 32.0000 1.9802 1.9810 417.1455 417.3456 0.0302 -1.0000 -1.0000 0816260 1581390587.10 151.4176 60.0032 32.0000 1.9807 1.9815 417.0480 417.2487 0.0302 -1.0000 -1.0000 0816320 1581390587.20 151.4176 60.0032 32.0000 1.9802 1.9810 417.1631 417.3642 0.0302 -1.0000 -1.0000 0816400 1581390587.30 151.4176 60.0032 32.0000 1.9802 1.9810 417.2405 417.4405 0.0300 -1.0000 -1.0000 0816460 1581390587.40 151.4176 60.0032 32.0000 1.9801 1.9809 417.2970 417.4969 0.0301 -1.0000 -1.0000 0816520 1581390587.50 151.4962 60.0032 32.0000 1.9799 1.9807 417.3668 417.5660 0.0300 -1.0000 -1.0000 0816590 1581390587.60 151.4962 60.0032 32.0000 1.9796 1.9804 417.3672 417.5674 0.0301 -1.0000 -1.0000 0816660 1581390587.70 151.4962 60.0032 32.0000 1.9797 1.9805 417.3573 417.5551 0.0298 -1.0000 -1.0000 0816720 1581390587.80 151.4962 60.0032 32.0000 1.9810 1.9818 417.3572 417.5565 0.0300 -1.0000 -1.0000 0816790 1581390587.90 151.4962 60.0032 32.0000 1.9823 1.9831 417.2681 417.4679 0.0300 -1.0000 -1.0000 0817479 1581390588.00 151.4735 60.0032 32.0000 1.9826 1.9834 416.9770 417.1776 0.0302 -1.0000 -1.0000 0817539 1581390588.10 151.3972 60.0032 32.0000 1.9820 1.9828 417.3772 417.5768 0.0299 -1.0000 -1.0000 0817619 1581390588.20 151.3972 60.0032 32.0000 1.9830 1.9837 417.4160 417.6158 0.0301 -1.0000 -1.0000 0817699 1581390588.30 151.3972 60.0032 32.0000 1.9811 1.9819 417.2659 417.4659 0.0301 -1.0000 -1.0000 0817759 1581390588.40 151.3972 60.0032 32.0000 1.9833 1.9841 416.9474 417.1472 0.0301 -1.0000 -1.0000 0817829 1581390588.50 151.3972 60.0032 32.0000 1.9818 1.9826 416.9327 417.1325 0.0301 -1.0000 -1.0000 0817899 1581390588.60 151.3795 60.0032 32.0000 1.9813 1.9820 417.0392 417.2388 0.0301 -1.0000 -1.0000 0817969 1581390588.70 151.3795 60.0032 32.0000 1.9812 1.9820 416.9938 417.1930 0.0299 -1.0000 -1.0000 0818029 1581390588.80 151.3795 60.0032 32.0000 1.9811 1.9818 416.9690 417.1686 0.0300 -1.0000 -1.0000 0818099 1581390588.90 151.3795 60.0032 32.0000 1.9805 1.9812 417.0324 417.2324 0.0301 -1.0000 -1.0000 0818169 1581390589.00 151.3795 60.0032 32.0000 1.9805 1.9813 417.0344 417.2347 0.0301 -1.0000 -1.0000 0818229 1581390589.10 151.3818 60.0032 32.0000 1.9803 1.9811 417.1943 417.3934 0.0299 -1.0000 -1.0000 0818289 1581390589.20 151.3829 60.0032 32.0000 1.9802 1.9810 417.2395 417.4385 0.0300 -1.0000 -1.0000 0818369 1581390589.30 151.3829 60.0032 32.0000 1.9799 1.9807 417.1928 417.3920 0.0300 -1.0000 -1.0000 0818429 1581390589.40 151.3829 60.0032 32.0000 1.9798 1.9806 417.0749 417.2749 0.0302 -1.0000 -1.0000 0818489 1581390589.50 151.3829 60.0032 32.0000 1.9807 1.9815 416.9381 417.1389 0.0302 -1.0000 -1.0000 0818559 1581390589.60 151.3867 60.0032 32.0000 1.9813 1.9821 417.1003 417.3006 0.0301 -1.0000 -1.0000 0818629 1581390589.70 151.7382 60.0027 32.0000 1.9820 1.9828 417.0387 417.2389 0.0302 -1.0000 -1.0000 0818689 1581390589.80 151.7382 60.0027 32.0000 1.9819 1.9827 417.0045 417.2044 0.0300 -1.0000 -1.0000 0818758 1581390589.90 151.7382 60.0027 32.0000 1.9838 1.9845 416.8899 417.0889 0.0300 -1.0000 -1.0000 0819178 1581390590.00 151.7382 60.0027 32.0000 1.9830 1.9838 416.9376 417.1366 0.0299 -1.0000 -1.0000 0819238 1581390590.10 151.7382 60.0027 32.0000 1.9810 1.9818 417.3046 417.5035 0.0299 -1.0000 -1.0000 0819308 1581390590.20 151.7382 60.0027 32.0000 1.9813 1.9821 417.4154 417.6148 0.0299 -1.0000 -1.0000 0819378 1581390590.30 151.7621 60.0027 32.0000 1.9804 1.9812 417.2687 417.4677 0.0300 -1.0000 -1.0000 0819448 1581390590.40 151.7635 60.0027 32.0000 1.9826 1.9834 417.1953 417.3929 0.0298 -1.0000 -1.0000 0819578 1581390590.50 151.7635 60.0027 32.0000 1.9830 1.9838 417.1220 417.3215 0.0300 -1.0000 -1.0000 0819648 1581390590.60 151.7635 60.0027 32.0000 1.9832 1.9840 417.3571 417.5567 0.0300 -1.0000 -1.0000 0819718 1581390590.70 151.7635 60.0027 32.0000 1.9821 1.9829 417.4899 417.6886 0.0299 -1.0000 -1.0000 0819788 1581390590.80 151.7635 60.0027 32.0000 1.9822 1.9830 417.3535 417.5515 0.0297 -1.0000 -1.0000 0819848 1581390590.90 151.4469 60.0027 32.0000 1.9832 1.9839 417.0555 417.2541 0.0300 -1.0000 -1.0000 0819918 1581390591.00 151.4469 60.0027 32.0000 1.9821 1.9829 417.1104 417.3098 0.0300 -1.0000 -1.0000 0820148 1581390591.10 151.4469 60.0027 32.0000 1.9805 1.9813 416.9973 417.1968 0.0301 -1.0000 -1.0000 0820208 1581390591.20 151.4469 60.0027 32.0000 1.9822 1.9830 417.2033 417.4027 0.0300 -1.0000 -1.0000 0820288 1581390591.30 151.4469 60.0027 32.0000 1.9814 1.9822 417.4907 417.6907 0.0300 -1.0000 -1.0000 0820348 1581390591.40 151.5787 60.0027 32.0000 1.9816 1.9824 417.4234 417.6226 0.0300 -1.0000 -1.0000 0820408 1581390591.50 151.5836 60.0027 32.0000 1.9829 1.9837 417.2858 417.4863 0.0302 -1.0000 -1.0000 0821167 1581390591.60 151.5836 60.0027 32.0000 1.9818 1.9825 417.1721 417.3722 0.0300 -1.0000 -1.0000 0821227 1581390591.70 151.5836 60.0027 32.0000 1.9819 1.9826 417.0684 417.2672 0.0300 -1.0000 -1.0000 0821297 1581390591.80 151.5836 60.0027 32.0000 1.9831 1.9839 417.1105 417.3089 0.0298 -1.0000 -1.0000 0821367 1581390591.90 151.5836 60.0027 32.0000 1.9814 1.9822 417.2124 417.4119 0.0299 -1.0000 -1.0000 0821427 1581390592.00 151.5836 60.0027 32.0000 1.9803 1.9810 417.2500 417.4487 0.0299 -1.0000 -1.0000 0821497 1581390592.10 151.7079 60.0027 32.0000 1.9813 1.9821 417.2955 417.4940 0.0299 -1.0000 -1.0000 0821567 1581390592.20 151.7079 60.0027 32.0000 1.9811 1.9818 417.2621 417.4613 0.0299 -1.0000 -1.0000 0821627 1581390592.30 151.7079 60.0027 32.0000 1.9819 1.9827 417.4065 417.6061 0.0300 -1.0000 -1.0000 0821697 1581390592.40 151.7079 60.0027 32.0000 1.9836 1.9843 417.1103 417.3098 0.0299 -1.0000 -1.0000 0821767 1581390592.50 151.7079 60.0027 32.0000 1.9836 1.9843 416.9696 417.1682 0.0300 -1.0000 -1.0000 0821827 1581390592.60 151.5874 60.0027 32.0000 1.9835 1.9843 417.0376 417.2367 0.0300 -1.0000 -1.0000 0821897 1581390592.70 151.4870 60.0027 32.0000 1.9819 1.9827 417.1049 417.3050 0.0301 -1.0000 -1.0000 0821967 1581390592.80 151.4870 60.0027 32.0000 1.9804 1.9812 417.3140 417.5137 0.0301 -1.0000 -1.0000 0822027 1581390592.90 151.4870 60.0027 32.0000 1.9810 1.9818 417.2276 417.4258 0.0298 -1.0000 -1.0000 0822097 1581390593.00 151.4870 60.0027 32.0000 1.9801 1.9808 417.2279 417.4273 0.0300 -1.0000 -1.0000 0822157 1581390593.10 151.4870 60.0027 32.0000 1.9805 1.9812 417.1788 417.3791 0.0302 -1.0000 -1.0000 0822227 1581390593.20 151.4180 60.0027 32.0000 1.9798 1.9806 417.2404 417.4409 0.0301 -1.0000 -1.0000 0822357 1581390593.30 151.4180 60.0027 32.0000 1.9798 1.9806 417.1704 417.3703 0.0301 -1.0000 -1.0000 0822427 1581390593.40 151.4180 60.0027 32.0000 1.9811 1.9819 417.3087 417.5083 0.0300 -1.0000 -1.0000 0822486 1581390593.50 151.4180 60.0027 32.0000 1.9797 1.9805 417.2231 417.4232 0.0301 -1.0000 -1.0000 0822676 1581390593.60 151.4180 60.0027 32.0000 1.9807 1.9815 417.3051 417.5060 0.0303 -1.0000 -1.0000 0822737 1581390593.70 151.4383 60.0027 32.0000 1.9811 1.9819 417.3150 417.5154 0.0301 -1.0000 -1.0000 0822797 1581390593.80 151.4554 60.0027 32.0000 1.9806 1.9814 417.0860 417.2860 0.0300 -1.0000 -1.0000 0822876 1581390593.90 151.4554 60.0027 32.0000 1.9814 1.9822 417.0484 417.2491 0.0303 -1.0000 -1.0000 0822936 1581390594.00 151.4554 60.0027 32.0000 1.9822 1.9830 417.0524 417.2524 0.0301 -1.0000 -1.0000 0822996 1581390594.10 151.4554 60.0027 32.0000 1.9832 1.9840 416.9488 417.1487 0.0301 -1.0000 -1.0000 0823066 1581390594.20 151.4554 60.0027 32.0000 1.9816 1.9824 417.0414 417.2414 0.0301 -1.0000 -1.0000 0823136 1581390594.30 151.4219 60.0027 32.0000 1.9820 1.9828 417.1919 417.3917 0.0300 -1.0000 -1.0000 0823196 1581390594.40 151.4219 60.0027 32.0000 1.9825 1.9832 417.3703 417.5704 0.0301 -1.0000 -1.0000 0823276 1581390594.50 151.4219 60.0027 32.0000 1.9816 1.9824 417.2746 417.4762 0.0303 -1.0000 -1.0000 0823446 1581390594.60 151.4219 60.0027 32.0000 1.9810 1.9818 417.1892 417.3894 0.0301 -1.0000 -1.0000 0823516 1581390594.70 151.4219 60.0027 32.0000 1.9805 1.9813 417.1867 417.3866 0.0301 -1.0000 -1.0000 0823586 1581390594.80 151.4942 60.0044 32.0000 1.9803 1.9811 417.0859 417.2849 0.0301 -1.0000 -1.0000 0823646 1581390594.90 151.5511 60.0058 32.0000 1.9815 1.9823 417.1180 417.3187 0.0301 -1.0000 -1.0000 0823716 1581390595.00 151.5511 60.0058 32.0000 1.9817 1.9825 416.8667 417.0663 0.0301 -1.0000 -1.0000 0824685 1581390595.10 151.5511 60.0058 32.0000 1.9822 1.9830 417.0401 417.2424 0.0303 -1.0000 -1.0000 0824755 1581390595.20 151.5511 60.0058 32.0000 1.9810 1.9817 416.9798 417.1804 0.0302 -1.0000 -1.0000 0824835 1581390595.30 151.5511 60.0058 32.0000 1.9821 1.9829 416.9691 417.1703 0.0303 -1.0000 -1.0000 0824895 1581390595.40 151.5096 60.0058 32.0000 1.9822 1.9830 417.2254 417.4270 0.0303 -1.0000 -1.0000 0824965 1581390595.50 151.5096 60.0058 32.0000 1.9823 1.9831 417.3757 417.5760 0.0300 -1.0000 -1.0000 0825035 1581390595.60 151.5096 60.0058 32.0000 1.9805 1.9813 417.3303 417.5318 0.0303 -1.0000 -1.0000 0825105 1581390595.70 151.5096 60.0058 32.0000 1.9808 1.9816 417.4627 417.6630 0.0301 -1.0000 -1.0000 0825165 1581390595.80 151.5096 60.0058 32.0000 1.9822 1.9829 417.3369 417.5367 0.0301 -1.0000 -1.0000 0825235 1581390595.90 151.6533 60.0058 32.0000 1.9817 1.9825 417.1052 417.3063 0.0302 -1.0000 -1.0000 0825305 1581390596.00 151.6533 60.0058 32.0000 1.9822 1.9830 416.9481 417.1478 0.0301 -1.0000 -1.0000 0825365 1581390596.10 151.6533 60.0058 32.0000 1.9827 1.9835 417.0894 417.2898 0.0302 -1.0000 -1.0000 0825435 1581390596.20 151.6533 60.0058 32.0000 1.9817 1.9825 417.1848 417.3868 0.0304 -1.0000 -1.0000 0825495 1581390596.30 151.6533 60.0058 32.0000 1.9828 1.9836 417.5082 417.7108 0.0305 -1.0000 -1.0000 0825565 1581390596.40 151.6674 60.0058 32.0000 1.9819 1.9827 417.3943 417.5951 0.0302 -1.0000 -1.0000 0825635 1581390596.50 151.7038 60.0058 32.0000 1.9829 1.9836 417.2160 417.4163 0.0301 -1.0000 -1.0000 0825695 1581390596.60 151.7038 60.0058 32.0000 1.9834 1.9842 416.9456 417.1454 0.0301 -1.0000 -1.0000 0825785 1581390596.70 151.7038 60.0058 32.0000 1.9833 1.9841 417.0272 417.2287 0.0303 -1.0000 -1.0000 0825855 1581390596.80 151.7038 60.0058 32.0000 1.9797 1.9805 417.3140 417.5148 0.0302 -1.0000 -1.0000 0825915 1581390596.90 151.7038 60.0058 32.0000 1.9799 1.9807 417.2651 417.4663 0.0302 -1.0000 -1.0000 0825985 1581390597.00 151.5604 60.0058 32.0000 1.9799 1.9807 417.3728 417.5728 0.0300 -1.0000 -1.0000 0826225 1581390597.10 151.5593 60.0058 32.0000 1.9810 1.9818 417.0566 417.2572 0.0303 -1.0000 -1.0000 0826285 1581390597.20 151.5593 60.0058 32.0000 1.9838 1.9846 417.0028 417.2019 0.0300 -1.0000 -1.0000 0826354 1581390597.30 151.5593 60.0058 32.0000 1.9832 1.9839 417.0257 417.2265 0.0303 -1.0000 -1.0000 0826415 1581390597.40 151.5593 60.0058 32.0000 1.9806 1.9814 416.9321 417.1335 0.0303 -1.0000 -1.0000 0826484 1581390597.50 151.5556 60.0058 32.0000 1.9803 1.9811 416.9878 417.1884 0.0302 -1.0000 -1.0000 0826554 1581390597.60 151.5326 60.0058 32.0000 1.9799 1.9807 416.9807 417.1810 0.0301 -1.0000 -1.0000 0826654 1581390597.70 151.5326 60.0058 32.0000 1.9816 1.9824 417.0091 417.2090 0.0301 -1.0000 -1.0000 0826714 1581390597.80 151.5326 60.0058 32.0000 1.9819 1.9826 417.1187 417.3185 0.0301 -1.0000 -1.0000 0826794 1581390597.90 151.5326 60.0058 32.0000 1.9801 1.9809 417.1658 417.3666 0.0302 -1.0000 -1.0000 0826854 1581390598.00 151.5326 60.0058 32.0000 1.9799 1.9807 417.1239 417.3247 0.0301 -1.0000 -1.0000 0826914 1581390598.10 151.3193 60.0058 32.0000 1.9789 1.9797 417.1165 417.3163 0.0301 -1.0000 -1.0000 0827404 1581390598.20 151.3193 60.0058 32.0000 1.9773 1.9781 417.2210 417.4202 0.0300 -1.0000 -1.0000 0827464 1581390598.30 151.3193 60.0058 32.0000 1.9796 1.9804 417.2480 417.4495 0.0302 -1.0000 -1.0000 0827534 1581390598.40 151.3193 60.0058 32.0000 1.9809 1.9817 417.2325 417.4320 0.0300 -1.0000 -1.0000 0827604 1581390598.50 151.3193 60.0058 32.0000 1.9822 1.9830 417.1704 417.3702 0.0301 -1.0000 -1.0000 0827684 1581390598.60 151.3193 60.0058 32.0000 1.9831 1.9838 417.0368 417.2376 0.0303 -1.0000 -1.0000 0827764 1581390598.70 151.4025 60.0058 32.0000 1.9816 1.9824 416.9843 417.1847 0.0301 -1.0000 -1.0000 0827954 1581390598.80 151.4025 60.0058 32.0000 1.9814 1.9822 417.0640 417.2648 0.0302 -1.0000 -1.0000 0828014 1581390598.90 151.4025 60.0058 32.0000 1.9815 1.9823 417.0547 417.2554 0.0302 -1.0000 -1.0000 0828084 1581390599.00 151.4025 60.0058 32.0000 1.9814 1.9822 417.0642 417.2631 0.0299 -1.0000 -1.0000 0828144 1581390599.10 151.4025 60.0058 32.0000 1.9815 1.9822 417.0291 417.2289 0.0300 -1.0000 -1.0000 0828214 1581390599.20 151.5661 60.0058 32.0000 1.9799 1.9807 416.9894 417.1882 0.0299 -1.0000 -1.0000 0828414 1581390599.30 151.5661 60.0058 32.0000 1.9803 1.9810 417.0555 417.2551 0.0301 -1.0000 -1.0000 0828473 1581390599.40 151.5661 60.0058 32.0000 1.9794 1.9802 417.1786 417.3786 0.0301 -1.0000 -1.0000 0828533 1581390599.50 151.5661 60.0058 32.0000 1.9804 1.9812 417.2142 417.4140 0.0301 -1.0000 -1.0000 0828613 1581390599.60 151.5661 60.0058 32.0000 1.9802 1.9810 417.2597 417.4612 0.0303 -1.0000 -1.0000 0828673 1581390599.70 151.5661 60.0058 32.0000 1.9800 1.9808 417.3162 417.5172 0.0302 -1.0000 -1.0000 0828893 1581390599.80 151.7180 60.0055 32.0000 1.9816 1.9824 417.3284 417.5287 0.0301 -1.0000 -1.0000 0828973 1581390599.90 151.7180 60.0055 32.0000 1.9832 1.9840 417.1270 417.3281 0.0303 -1.0000 -1.0000 0829123 1581390600.00 151.7180 60.0055 32.0000 1.9821 1.9829 416.8696 417.0703 0.0302 -1.0000 -1.0000 0829183 1581390600.10 151.7180 60.0055 32.0000 1.9811 1.9819 416.9651 417.1645 0.0300 -1.0000 -1.0000 0829253 1581390600.20 151.7180 60.0055 32.0000 1.9817 1.9825 417.1364 417.3362 0.0301 -1.0000 -1.0000 0829313 1581390600.30 151.3197 60.0055 32.0000 1.9794 1.9802 416.9789 417.1798 0.0302 -1.0000 -1.0000 0829383 1581390600.40 151.3197 60.0055 32.0000 1.9804 1.9812 417.3566 417.5568 0.0301 -1.0000 -1.0000 0829453 1581390600.50 151.3197 60.0055 32.0000 1.9787 1.9794 417.2162 417.4165 0.0301 -1.0000 -1.0000 0829513 1581390600.60 151.3197 60.0055 32.0000 1.9789 1.9797 417.2405 417.4406 0.0301 -1.0000 -1.0000 0829593 1581390600.70 151.3197 60.0055 32.0000 1.9796 1.9803 417.2112 417.4116 0.0302 -1.0000 -1.0000 0830193 1581390600.80 151.3197 60.0055 32.0000 1.9807 1.9815 417.2121 417.4129 0.0302 -1.0000 -1.0000 0830252 1581390600.90 151.2796 60.0055 32.0000 1.9805 1.9813 417.1353 417.3354 0.0300 -1.0000 -1.0000 0830332 1581390601.00 151.2796 60.0055 32.0000 1.9799 1.9807 417.0426 417.2425 0.0302 -1.0000 -1.0000 0830392 1581390601.10 151.2796 60.0055 32.0000 1.9806 1.9814 416.9341 417.1338 0.0300 -1.0000 -1.0000 0830452 1581390601.20 151.2796 60.0055 32.0000 1.9812 1.9819 416.9695 417.1701 0.0302 -1.0000 -1.0000 0830702 1581390601.30 151.2796 60.0055 32.0000 1.9804 1.9812 417.0657 417.2663 0.0302 -1.0000 -1.0000 0830762 1581390601.40 151.5216 60.0055 32.0000 1.9815 1.9823 417.0501 417.2505 0.0301 -1.0000 -1.0000 0830822 1581390601.50 151.5216 60.0055 32.0000 1.9814 1.9822 417.0551 417.2549 0.0301 -1.0000 -1.0000 0830902 1581390601.60 151.5216 60.0055 32.0000 1.9799 1.9806 416.8808 417.0807 0.0301 -1.0000 -1.0000 0830962 1581390601.70 151.5216 60.0055 32.0000 1.9817 1.9824 416.9477 417.1478 0.0301 -1.0000 -1.0000 0831022 1581390601.80 151.5216 60.0055 32.0000 1.9793 1.9801 417.1501 417.3507 0.0302 -1.0000 -1.0000 0831102 1581390601.90 151.5216 60.0055 32.0000 1.9806 1.9814 417.2960 417.4968 0.0302 -1.0000 -1.0000 0831162 1581390602.00 151.5610 60.0055 32.0000 1.9785 1.9792 417.3819 417.5821 0.0301 -1.0000 -1.0000 0831222 1581390602.10 151.5905 60.0055 32.0000 1.9815 1.9823 417.3086 417.5088 0.0301 -1.0000 -1.0000 0831292 1581390602.20 151.5905 60.0055 32.0000 1.9830 1.9838 417.0334 417.2334 0.0301 -1.0000 -1.0000 0831362 1581390602.30 151.5905 60.0055 32.0000 1.9814 1.9822 416.8170 417.0164 0.0300 -1.0000 -1.0000 0831422 1581390602.40 151.5905 60.0055 32.0000 1.9827 1.9835 416.9230 417.1218 0.0299 -1.0000 -1.0000 0831492 1581390602.50 151.5905 60.0055 32.0000 1.9814 1.9822 417.1396 417.3396 0.0301 -1.0000 -1.0000 0831552 1581390602.60 151.4459 60.0055 32.0000 1.9825 1.9833 417.2500 417.4504 0.0302 -1.0000 -1.0000 0831632 1581390602.70 151.4459 60.0055 32.0000 1.9827 1.9835 417.0805 417.2808 0.0301 -1.0000 -1.0000 0832431 1581390602.80 151.4459 60.0055 32.0000 1.9816 1.9824 416.9263 417.1256 0.0301 -1.0000 -1.0000 0832491 1581390602.90 151.4459 60.0055 32.0000 1.9814 1.9821 416.8464 417.0462 0.0300 -1.0000 -1.0000 0832561 1581390603.00 151.4459 60.0055 32.0000 1.9809 1.9816 416.8845 417.0839 0.0300 -1.0000 -1.0000 0832621 1581390603.10 151.4180 60.0055 32.0000 1.9795 1.9803 416.9609 417.1601 0.0300 -1.0000 -1.0000 0832691 1581390603.20 151.4158 60.0055 32.0000 1.9807 1.9814 417.0180 417.2174 0.0300 -1.0000 -1.0000 0832761 1581390603.30 151.4158 60.0055 32.0000 1.9812 1.9820 417.0016 417.2028 0.0303 -1.0000 -1.0000 0832821 1581390603.40 151.4158 60.0055 32.0000 1.9817 1.9825 417.0281 417.2289 0.0302 -1.0000 -1.0000 0832991 1581390603.50 151.4158 60.0055 32.0000 1.9806 1.9814 417.0335 417.2350 0.0303 -1.0000 -1.0000 0833061 1581390603.60 151.4158 60.0055 32.0000 1.9809 1.9817 416.8975 417.0965 0.0300 -1.0000 -1.0000 0833121 1581390603.70 151.4395 60.0055 32.0000 1.9803 1.9811 417.0382 417.2377 0.0299 -1.0000 -1.0000 0833191 1581390603.80 151.4465 60.0055 32.0000 1.9809 1.9816 417.1863 417.3857 0.0300 -1.0000 -1.0000 0833261 1581390603.90 151.4465 60.0055 32.0000 1.9817 1.9824 417.0100 417.2100 0.0301 -1.0000 -1.0000 0833321 1581390604.00 151.4465 60.0055 32.0000 1.9813 1.9821 416.9491 417.1482 0.0299 -1.0000 -1.0000 0833391 1581390604.10 151.4465 60.0055 32.0000 1.9809 1.9817 417.1357 417.3364 0.0301 -1.0000 -1.0000 0833471 1581390604.20 151.4465 60.0055 32.0000 1.9812 1.9820 417.1412 417.3396 0.0298 -1.0000 -1.0000 0833531 1581390604.30 151.5245 60.0055 32.0000 1.9801 1.9809 417.1401 417.3397 0.0300 -1.0000 -1.0000 0833591 1581390604.40 151.5245 60.0055 32.0000 1.9796 1.9804 417.0785 417.2778 0.0300 -1.0000 -1.0000 0833661 1581390604.50 151.5245 60.0055 32.0000 1.9800 1.9808 417.0764 417.2766 0.0301 -1.0000 -1.0000 0833731 1581390604.60 151.5245 60.0055 32.0000 1.9803 1.9811 417.3145 417.5150 0.0301 -1.0000 -1.0000 0833801 1581390604.70 151.5245 60.0055 32.0000 1.9814 1.9822 417.1848 417.3842 0.0299 -1.0000 -1.0000 0833860 1581390604.80 151.5245 60.0055 32.0000 1.9815 1.9823 417.0158 417.2148 0.0300 -1.0000 -1.0000 0833921 1581390604.90 151.6324 60.0083 32.0000 1.9831 1.9839 417.2031 417.4027 0.0300 -1.0000 -1.0000 0834001 1581390605.00 151.6324 60.0083 32.0000 1.9826 1.9834 417.0864 417.2858 0.0300 -1.0000 -1.0000 0834060 1581390605.10 151.6324 60.0083 32.0000 1.9837 1.9844 416.8950 417.0933 0.0299 -1.0000 -1.0000 0834120 1581390605.20 151.6324 60.0083 32.0000 1.9826 1.9834 417.0343 417.2342 0.0300 -1.0000 -1.0000 0834200 1581390605.30 151.6324 60.0083 32.0000 1.9824 1.9832 417.1725 417.3726 0.0302 -1.0000 -1.0000 0834420 1581390605.40 151.4439 60.0083 32.0000 1.9807 1.9815 417.1044 417.3050 0.0302 -1.0000 -1.0000 0834480 1581390605.50 151.3308 60.0083 32.0000 1.9813 1.9821 417.2171 417.4179 0.0301 -1.0000 -1.0000 0834550 1581390605.60 151.3308 60.0083 32.0000 1.9802 1.9810 417.2775 417.4781 0.0301 -1.0000 -1.0000 0834620 1581390605.70 151.3308 60.0083 32.0000 1.9786 1.9794 417.2522 417.4515 0.0300 -1.0000 -1.0000 0834680 1581390605.80 151.3308 60.0083 32.0000 1.9817 1.9825 417.1404 417.3398 0.0299 -1.0000 -1.0000 0835180 1581390605.90 151.3308 60.0083 32.0000 1.9832 1.9840 417.1678 417.3667 0.0299 -1.0000 -1.0000 0835250 1581390606.00 151.4193 60.0083 32.0000 1.9816 1.9824 417.1191 417.3194 0.0301 -1.0000 -1.0000 0835310 1581390606.10 151.4193 60.0083 32.0000 1.9808 1.9816 417.0408 417.2403 0.0299 -1.0000 -1.0000 0835390 1581390606.20 151.4193 60.0083 32.0000 1.9819 1.9827 417.0861 417.2862 0.0301 -1.0000 -1.0000 0835450 1581390606.30 151.4193 60.0083 32.0000 1.9825 1.9832 416.9263 417.1264 0.0301 -1.0000 -1.0000 0835790 1581390606.40 151.4193 60.0083 32.0000 1.9815 1.9823 416.8933 417.0937 0.0301 -1.0000 -1.0000 0835859 1581390606.50 151.4362 60.0083 32.0000 1.9810 1.9818 416.9557 417.1555 0.0301 -1.0000 -1.0000 0835920 1581390606.60 151.4429 60.0083 32.0000 1.9796 1.9804 416.8937 417.0944 0.0302 -1.0000 -1.0000 0836000 1581390606.70 151.4429 60.0083 32.0000 1.9813 1.9821 416.8821 417.0828 0.0302 -1.0000 -1.0000 0836059 1581390606.80 151.4429 60.0083 32.0000 1.9823 1.9831 416.9077 417.1088 0.0303 -1.0000 -1.0000 0836119 1581390606.90 151.4429 60.0083 32.0000 1.9830 1.9838 417.0275 417.2276 0.0300 -1.0000 -1.0000 0836189 1581390607.00 151.4434 60.0083 32.0000 1.9826 1.9834 417.2017 417.4016 0.0301 -1.0000 -1.0000 0836259 1581390607.10 151.4872 60.0083 32.0000 1.9822 1.9830 417.2963 417.4968 0.0301 -1.0000 -1.0000 0836319 1581390607.20 151.4872 60.0083 32.0000 1.9811 1.9819 417.4169 417.6175 0.0302 -1.0000 -1.0000 0836389 1581390607.30 151.4872 60.0083 32.0000 1.9818 1.9826 417.2463 417.4473 0.0303 -1.0000 -1.0000 0836449 1581390607.40 151.4872 60.0083 32.0000 1.9820 1.9828 417.2187 417.4209 0.0304 -1.0000 -1.0000 0836929 1581390607.50 151.4872 60.0083 32.0000 1.9815 1.9823 416.8763 417.0760 0.0301 -1.0000 -1.0000 0837009 1581390607.60 151.4066 60.0083 32.0000 1.9835 1.9843 416.9215 417.1220 0.0302 -1.0000 -1.0000 0837069 1581390607.70 151.4066 60.0083 32.0000 1.9815 1.9823 416.9730 417.1737 0.0302 -1.0000 -1.0000 0837129 1581390607.80 151.4066 60.0083 32.0000 1.9812 1.9820 417.0147 417.2139 0.0300 -1.0000 -1.0000 0837209 1581390607.90 151.4066 60.0083 32.0000 1.9813 1.9821 417.0046 417.2047 0.0302 -1.0000 -1.0000 0837269 1581390608.00 151.4066 60.0083 32.0000 1.9823 1.9831 416.9531 417.1534 0.0301 -1.0000 -1.0000 0837339 1581390608.10 151.4066 60.0083 32.0000 1.9804 1.9812 417.0330 417.2326 0.0301 -1.0000 -1.0000 0837409 1581390608.20 151.4653 60.0083 32.0000 1.9808 1.9815 417.0599 417.2604 0.0302 -1.0000 -1.0000 0837469 1581390608.30 151.4653 60.0083 32.0000 1.9815 1.9822 417.1458 417.3464 0.0301 -1.0000 -1.0000 0837539 1581390608.40 151.4653 60.0083 32.0000 1.9813 1.9821 417.1487 417.3487 0.0301 -1.0000 -1.0000 0837678 1581390608.50 151.4653 60.0083 32.0000 1.9812 1.9819 417.4116 417.6127 0.0302 -1.0000 -1.0000 0837739 1581390608.60 151.4653 60.0083 32.0000 1.9813 1.9820 417.3656 417.5667 0.0303 -1.0000 -1.0000 0837818 1581390608.70 151.4653 60.0083 32.0000 1.9829 1.9837 417.2713 417.4724 0.0302 -1.0000 -1.0000 0837878 1581390608.80 151.5330 60.0083 32.0000 1.9830 1.9838 417.2164 417.4160 0.0300 -1.0000 -1.0000 0837938 1581390608.90 151.5330 60.0083 32.0000 1.9812 1.9820 417.2415 417.4425 0.0304 -1.0000 -1.0000 0838188 1581390609.00 151.5330 60.0083 32.0000 1.9827 1.9835 417.1635 417.3630 0.0300 -1.0000 -1.0000 0838248 1581390609.10 151.5330 60.0083 32.0000 1.9812 1.9820 416.9436 417.1438 0.0302 -1.0000 -1.0000 0838318 1581390609.20 151.5330 60.0083 32.0000 1.9827 1.9835 417.0445 417.2458 0.0303 -1.0000 -1.0000 0838388 1581390609.30 151.5330 60.0083 32.0000 1.9819 1.9827 416.9251 417.1245 0.0301 -1.0000 -1.0000 0838448 1581390609.40 151.3727 60.0083 32.0000 1.9826 1.9834 417.0202 417.2209 0.0302 -1.0000 -1.0000 0838692 1581390609.50 151.3465 60.0083 32.0000 1.9827 1.9834 417.0379 417.2387 0.0302 -1.0000 -1.0000 0838763 1581390609.60 151.3465 60.0083 32.0000 1.9819 1.9827 416.8796 417.0801 0.0302 -1.0000 -1.0000 0838823 1581390609.70 151.3465 60.0083 32.0000 1.9827 1.9835 416.8508 417.0508 0.0301 -1.0000 -1.0000 0838883 1581390609.80 151.3465 60.0083 32.0000 1.9811 1.9819 417.0382 417.2399 0.0304 -1.0000 -1.0000 0838962 1581390609.90 151.3885 60.0086 32.0000 1.9804 1.9812 417.2024 417.4028 0.0301 -1.0000 -1.0000 0839932 1581390610.00 151.5892 60.0096 32.0000 1.9817 1.9824 417.2417 417.4420 0.0301 -1.0000 -1.0000 0840002 1581390610.10 151.5892 60.0096 32.0000 1.9812 1.9819 417.3840 417.5851 0.0302 -1.0000 -1.0000 0840072 1581390610.20 151.5892 60.0096 32.0000 1.9817 1.9825 417.2896 417.4902 0.0302 -1.0000 -1.0000 0840132 1581390610.30 151.5892 60.0096 32.0000 1.9808 1.9815 417.2267 417.4273 0.0301 -1.0000 -1.0000 0840202 1581390610.40 151.5892 60.0096 32.0000 1.9800 1.9807 417.3295 417.5295 0.0301 -1.0000 -1.0000 0840272 1581390610.50 151.4987 60.0096 32.0000 1.9821 1.9829 417.1228 417.3225 0.0300 -1.0000 -1.0000 0840332 1581390610.60 151.4987 60.0096 32.0000 1.9806 1.9814 417.1368 417.3377 0.0302 -1.0000 -1.0000 0840402 1581390610.70 151.4987 60.0096 32.0000 1.9808 1.9816 417.2915 417.4921 0.0302 -1.0000 -1.0000 0840472 1581390610.80 151.4987 60.0096 32.0000 1.9813 1.9821 417.3336 417.5345 0.0302 -1.0000 -1.0000 0840532 1581390610.90 151.4987 60.0096 32.0000 1.9834 1.9841 417.1125 417.3130 0.0302 -1.0000 -1.0000 0840602 1581390611.00 151.4559 60.0096 32.0000 1.9834 1.9842 417.1129 417.3134 0.0301 -1.0000 -1.0000 0840961 1581390611.10 151.4131 60.0096 32.0000 1.9827 1.9835 417.0241 417.2242 0.0301 -1.0000 -1.0000 0841022 1581390611.20 151.4131 60.0096 32.0000 1.9808 1.9815 417.0256 417.2262 0.0302 -1.0000 -1.0000 0841091 1581390611.30 151.4131 60.0096 32.0000 1.9816 1.9824 417.2409 417.4417 0.0302 -1.0000 -1.0000 0841161 1581390611.40 151.4131 60.0096 32.0000 1.9798 1.9805 417.1683 417.3712 0.0305 -1.0000 -1.0000 0841221 1581390611.50 151.4131 60.0096 32.0000 1.9806 1.9814 417.1939 417.3944 0.0302 -1.0000 -1.0000 0841291 1581390611.60 151.6061 60.0096 32.0000 1.9796 1.9804 417.1718 417.3728 0.0302 -1.0000 -1.0000 0841361 1581390611.70 151.6061 60.0096 32.0000 1.9804 1.9811 417.1591 417.3602 0.0303 -1.0000 -1.0000 0841421 1581390611.80 151.6061 60.0096 32.0000 1.9818 1.9826 417.1455 417.3467 0.0303 -1.0000 -1.0000 0841491 1581390611.90 151.6061 60.0096 32.0000 1.9812 1.9820 417.2996 417.5011 0.0303 -1.0000 -1.0000 0841561 1581390612.00 151.6061 60.0096 32.0000 1.9805 1.9813 417.1548 417.3563 0.0304 -1.0000 -1.0000 0841621 1581390612.10 151.6061 60.0096 32.0000 1.9808 1.9816 417.0511 417.2531 0.0304 -1.0000 -1.0000 0841691 1581390612.20 151.6061 60.0096 32.0000 1.9814 1.9821 417.0154 417.2162 0.0302 -1.0000 -1.0000 0841751 1581390612.30 151.6061 60.0096 32.0000 1.9817 1.9825 416.9499 417.1506 0.0302 -1.0000 -1.0000 0841821 1581390612.40 151.6061 60.0096 32.0000 1.9824 1.9832 416.9316 417.1332 0.0304 -1.0000 -1.0000 0841941 1581390612.50 151.6061 60.0096 32.0000 1.9816 1.9824 416.9751 417.1764 0.0303 -1.0000 -1.0000 0842001 1581390612.60 151.5992 60.0096 32.0000 1.9811 1.9819 417.1591 417.3598 0.0301 -1.0000 -1.0000 0842081 1581390612.70 151.5439 60.0096 32.0000 1.9811 1.9819 417.3073 417.5079 0.0302 -1.0000 -1.0000 0842141 1581390612.80 151.5439 60.0096 32.0000 1.9821 1.9829 417.2588 417.4601 0.0303 -1.0000 -1.0000 0842201 1581390612.90 151.5439 60.0096 32.0000 1.9810 1.9817 417.3276 417.5293 0.0303 -1.0000 -1.0000 0842281 1581390613.00 151.5439 60.0096 32.0000 1.9799 1.9807 417.2639 417.4649 0.0302 -1.0000 -1.0000 0842341 1581390613.10 151.5439 60.0096 32.0000 1.9800 1.9808 417.1640 417.3656 0.0304 -1.0000 -1.0000 0842401 1581390613.20 151.5325 60.0096 32.0000 1.9803 1.9810 417.0989 417.2992 0.0301 -1.0000 -1.0000 0842471 1581390613.30 151.4247 60.0096 32.0000 1.9796 1.9804 417.1591 417.3609 0.0303 -1.0000 -1.0000 0842541 1581390613.40 151.4247 60.0096 32.0000 1.9813 1.9821 417.0872 417.2886 0.0303 -1.0000 -1.0000 0842601 1581390613.50 151.4247 60.0096 32.0000 1.9825 1.9832 416.9415 417.1436 0.0304 -1.0000 -1.0000 0842671 1581390613.60 151.4247 60.0096 32.0000 1.9807 1.9815 417.1648 417.3651 0.0302 -1.0000 -1.0000 0842731 1581390613.70 151.4247 60.0096 32.0000 1.9807 1.9815 417.0648 417.2658 0.0302 -1.0000 -1.0000 0842801 1581390613.80 151.2979 60.0096 32.0000 1.9803 1.9811 417.1928 417.3944 0.0304 -1.0000 -1.0000 0842871 1581390613.90 151.2979 60.0096 32.0000 1.9812 1.9819 417.3552 417.5571 0.0304 -1.0000 -1.0000 0842931 1581390614.00 151.2979 60.0096 32.0000 1.9799 1.9807 417.2585 417.4592 0.0301 -1.0000 -1.0000 0843220 1581390614.10 151.2979 60.0096 32.0000 1.9802 1.9810 417.0943 417.2955 0.0303 -1.0000 -1.0000 0843290 1581390614.20 151.2979 60.0096 32.0000 1.9798 1.9806 417.1404 417.3426 0.0304 -1.0000 -1.0000 0843350 1581390614.30 151.2979 60.0096 32.0000 1.9808 1.9816 417.1974 417.3995 0.0304 -1.0000 -1.0000 0843410 1581390614.40 151.6502 60.0096 32.0000 1.9810 1.9818 417.1454 417.3476 0.0304 -1.0000 -1.0000 0843490 1581390614.50 151.6502 60.0096 32.0000 1.9807 1.9814 417.1670 417.3681 0.0302 -1.0000 -1.0000 0843680 1581390614.60 151.6502 60.0096 32.0000 1.9824 1.9832 416.8116 417.0117 0.0301 -1.0000 -1.0000 0843760 1581390614.70 151.6502 60.0096 32.0000 1.9838 1.9846 417.1102 417.3108 0.0302 -1.0000 -1.0000 0843820 1581390614.80 151.6502 60.0096 32.0000 1.9811 1.9819 417.2358 417.4375 0.0304 -1.0000 -1.0000 0843880 1581390614.90 151.6502 60.0096 32.0000 1.9799 1.9807 417.2693 417.4707 0.0302 -1.0000 -1.0000 0843950 1581390615.00 151.6502 60.0096 32.0000 1.9811 1.9818 417.2235 417.4254 0.0303 -1.0000 -1.0000 0844240 1581390615.10 151.6316 60.0040 32.0000 1.9803 1.9811 417.2837 417.4852 0.0304 -1.0000 -1.0000 0844300 1581390615.20 151.6316 60.0040 32.0000 1.9810 1.9818 417.3610 417.5616 0.0302 -1.0000 -1.0000 0844380 1581390615.30 151.6316 60.0040 32.0000 1.9823 1.9831 417.1976 417.3983 0.0302 -1.0000 -1.0000 0844440 1581390615.40 151.6316 60.0040 32.0000 1.9827 1.9835 417.1486 417.3493 0.0302 -1.0000 -1.0000 0844500 1581390615.50 151.6192 60.0040 32.0000 1.9822 1.9830 417.1283 417.3293 0.0302 -1.0000 -1.0000 0844570 1581390615.60 151.6192 60.0040 32.0000 1.9824 1.9832 417.1479 417.3482 0.0302 -1.0000 -1.0000 0844700 1581390615.70 151.6192 60.0040 32.0000 1.9824 1.9832 417.3225 417.5240 0.0303 -1.0000 -1.0000 0844759 1581390615.80 151.6192 60.0040 32.0000 1.9810 1.9818 417.4403 417.6423 0.0303 -1.0000 -1.0000 0844830 1581390615.90 151.6192 60.0040 32.0000 1.9816 1.9824 417.2527 417.4542 0.0303 -1.0000 -1.0000 0844900 1581390616.00 151.3049 60.0040 32.0000 1.9804 1.9812 417.2506 417.4517 0.0302 -1.0000 -1.0000 0844959 1581390616.10 151.3049 60.0040 32.0000 1.9815 1.9823 417.2682 417.4691 0.0302 -1.0000 -1.0000 0845199 1581390616.20 151.3049 60.0040 32.0000 1.9808 1.9816 417.2441 417.4455 0.0303 -1.0000 -1.0000 0845259 1581390616.30 151.3049 60.0040 32.0000 1.9810 1.9818 417.1811 417.3835 0.0304 -1.0000 -1.0000 0845319 1581390616.40 151.3049 60.0040 32.0000 1.9813 1.9821 416.9615 417.1631 0.0303 -1.0000 -1.0000 0845389 1581390616.50 151.6044 60.0040 32.0000 1.9812 1.9820 416.9399 417.1413 0.0303 -1.0000 -1.0000 0845459 1581390616.60 151.6609 60.0040 32.0000 1.9815 1.9823 416.9395 417.1394 0.0301 -1.0000 -1.0000 0846049 1581390616.70 151.6609 60.0040 32.0000 1.9833 1.9841 417.0789 417.2800 0.0303 -1.0000 -1.0000 0846109 1581390616.80 151.6609 60.0040 32.0000 1.9826 1.9834 417.3263 417.5274 0.0302 -1.0000 -1.0000 0846169 1581390616.90 151.6609 60.0040 32.0000 1.9811 1.9819 417.5189 417.7195 0.0302 -1.0000 -1.0000 0846239 1581390617.00 151.6609 60.0040 32.0000 1.9817 1.9825 417.3476 417.5475 0.0300 -1.0000 -1.0000 0846309 1581390617.10 151.3422 60.0040 32.0000 1.9811 1.9819 417.1717 417.3723 0.0302 -1.0000 -1.0000 0846419 1581390617.20 151.3422 60.0040 32.0000 1.9820 1.9828 417.0652 417.2656 0.0301 -1.0000 -1.0000 0846489 1581390617.30 151.3422 60.0040 32.0000 1.9818 1.9826 416.8532 417.0530 0.0301 -1.0000 -1.0000 0846549 1581390617.40 151.3422 60.0040 32.0000 1.9811 1.9819 416.8992 417.0997 0.0302 -1.0000 -1.0000 0846619 1581390617.50 151.3422 60.0040 32.0000 1.9822 1.9830 417.1548 417.3561 0.0304 -1.0000 -1.0000 0846688 1581390617.60 151.5903 60.0040 32.0000 1.9816 1.9824 417.3211 417.5228 0.0303 -1.0000 -1.0000 0846918 1581390617.70 151.5903 60.0040 32.0000 1.9824 1.9832 417.3678 417.5684 0.0302 -1.0000 -1.0000 0846978 1581390617.80 151.5903 60.0040 32.0000 1.9829 1.9837 417.2997 417.5005 0.0302 -1.0000 -1.0000 0847048 1581390617.90 151.5903 60.0040 32.0000 1.9808 1.9815 417.2219 417.4241 0.0305 -1.0000 -1.0000 0847108 1581390618.00 151.5903 60.0040 32.0000 1.9804 1.9812 417.2954 417.4955 0.0302 -1.0000 -1.0000 0847178 1581390618.10 151.6210 60.0040 32.0000 1.9821 1.9829 417.2737 417.4750 0.0303 -1.0000 -1.0000 0847248 1581390618.20 151.6607 60.0040 32.0000 1.9825 1.9833 416.9538 417.1543 0.0302 -1.0000 -1.0000 0847308 1581390618.30 151.6607 60.0040 32.0000 1.9825 1.9833 416.9223 417.1229 0.0302 -1.0000 -1.0000 0847368 1581390618.40 151.6607 60.0040 32.0000 1.9823 1.9831 416.9495 417.1511 0.0303 -1.0000 -1.0000 0847448 1581390618.50 151.6607 60.0040 32.0000 1.9816 1.9824 417.1372 417.3369 0.0301 -1.0000 -1.0000 0847508 1581390618.60 151.6607 60.0040 32.0000 1.9817 1.9825 417.3714 417.5727 0.0302 -1.0000 -1.0000 0847708 1581390618.70 151.5063 60.0040 32.0000 1.9817 1.9825 417.3219 417.5226 0.0302 -1.0000 -1.0000 0847768 1581390618.80 151.5063 60.0040 32.0000 1.9812 1.9820 417.2523 417.4524 0.0302 -1.0000 -1.0000 0847828 1581390618.90 151.5063 60.0040 32.0000 1.9803 1.9811 417.0448 417.2460 0.0303 -1.0000 -1.0000 0847918 1581390619.00 151.5063 60.0040 32.0000 1.9807 1.9815 417.0778 417.2790 0.0302 -1.0000 -1.0000 0847978 1581390619.10 151.5063 60.0040 32.0000 1.9817 1.9825 417.0612 417.2612 0.0302 -1.0000 -1.0000 0848048 1581390619.20 151.5063 60.0040 32.0000 1.9817 1.9825 417.2601 417.4602 0.0300 -1.0000 -1.0000 0848118 1581390619.30 151.5030 60.0040 32.0000 1.9814 1.9822 417.4481 417.6487 0.0301 -1.0000 -1.0000 0848178 1581390619.40 151.3330 60.0040 32.0000 1.9810 1.9818 417.3202 417.5203 0.0301 -1.0000 -1.0000 0848238 1581390619.50 151.3330 60.0040 32.0000 1.9809 1.9816 417.2083 417.4086 0.0302 -1.0000 -1.0000 0848318 1581390619.60 151.3330 60.0040 32.0000 1.9800 1.9808 417.2056 417.4069 0.0303 -1.0000 -1.0000 0848378 1581390619.70 151.3330 60.0040 32.0000 1.9826 1.9834 417.0636 417.2638 0.0301 -1.0000 -1.0000 0849247 1581390619.80 151.3330 60.0040 32.0000 1.9816 1.9824 417.0816 417.2820 0.0301 -1.0000 -1.0000 0849317 1581390619.90 151.5286 60.0048 32.0000 1.9804 1.9812 417.1093 417.3095 0.0302 -1.0000 -1.0000 0849387 1581390620.00 151.5286 60.0048 32.0000 1.9813 1.9821 417.0830 417.2833 0.0301 -1.0000 -1.0000 0849447 1581390620.10 151.5286 60.0048 32.0000 1.9809 1.9817 417.0709 417.2697 0.0300 -1.0000 -1.0000 0849517 1581390620.20 151.5286 60.0048 32.0000 1.9822 1.9830 417.0193 417.2201 0.0303 -1.0000 -1.0000 0849577 1581390620.30 151.5286 60.0048 32.0000 1.9807 1.9815 417.0464 417.2469 0.0302 -1.0000 -1.0000 0849647 1581390620.40 151.5005 60.0048 32.0000 1.9804 1.9812 417.0476 417.2481 0.0302 -1.0000 -1.0000 0849717 1581390620.50 151.4301 60.0048 32.0000 1.9804 1.9812 417.0882 417.2888 0.0302 -1.0000 -1.0000 0849777 1581390620.60 151.4301 60.0048 32.0000 1.9809 1.9816 417.0076 417.2074 0.0300 -1.0000 -1.0000 0849847 1581390620.70 151.4301 60.0048 32.0000 1.9818 1.9826 417.1894 417.3884 0.0299 -1.0000 -1.0000 0849927 1581390620.80 151.4301 60.0048 32.0000 1.9808 1.9816 417.3684 417.5683 0.0301 -1.0000 -1.0000 0849987 1581390620.90 151.4301 60.0048 32.0000 1.9814 1.9822 417.3938 417.5943 0.0301 -1.0000 -1.0000 0850067 1581390621.00 151.4238 60.0048 32.0000 1.9822 1.9830 417.2646 417.4653 0.0302 -1.0000 -1.0000 0850127 1581390621.10 151.4238 60.0048 32.0000 1.9828 1.9836 417.0926 417.2921 0.0300 -1.0000 -1.0000 0850187 1581390621.20 151.4238 60.0048 32.0000 1.9809 1.9817 416.9350 417.1345 0.0300 -1.0000 -1.0000 0850427 1581390621.30 151.4238 60.0048 32.0000 1.9809 1.9817 416.9428 417.1428 0.0302 -1.0000 -1.0000 0850487 1581390621.40 151.4238 60.0048 32.0000 1.9804 1.9812 417.2026 417.4035 0.0302 -1.0000 -1.0000 0850557 1581390621.50 151.3994 60.0048 32.0000 1.9801 1.9809 417.1598 417.3604 0.0302 -1.0000 -1.0000 0850627 1581390621.60 151.3733 60.0048 32.0000 1.9804 1.9812 417.1511 417.3512 0.0301 -1.0000 -1.0000 0850696 1581390621.70 151.3733 60.0048 32.0000 1.9805 1.9812 417.0659 417.2660 0.0301 -1.0000 -1.0000 0850916 1581390621.80 151.3733 60.0048 32.0000 1.9804 1.9812 417.0900 417.2900 0.0300 -1.0000 -1.0000 0850996 1581390621.90 151.3733 60.0048 32.0000 1.9794 1.9802 417.0754 417.2739 0.0299 -1.0000 -1.0000 0851056 1581390622.00 151.3733 60.0048 32.0000 1.9803 1.9811 417.0075 417.2076 0.0301 -1.0000 -1.0000 0851116 1581390622.10 151.6021 60.0048 32.0000 1.9806 1.9814 417.0713 417.2721 0.0303 -1.0000 -1.0000 0851196 1581390622.20 151.6021 60.0048 32.0000 1.9840 1.9848 416.9263 417.1260 0.0301 -1.0000 -1.0000 0851426 1581390622.30 151.6021 60.0048 32.0000 1.9828 1.9836 417.0709 417.2719 0.0302 -1.0000 -1.0000 0851486 1581390622.40 151.6021 60.0048 32.0000 1.9820 1.9827 417.0713 417.2713 0.0300 -1.0000 -1.0000 0851556 1581390622.50 151.6021 60.0048 32.0000 1.9829 1.9837 416.9945 417.1947 0.0301 -1.0000 -1.0000 0851616 1581390622.60 151.5983 60.0048 32.0000 1.9808 1.9815 417.2795 417.4791 0.0300 -1.0000 -1.0000 0851696 1581390622.70 151.5967 60.0048 32.0000 1.9815 1.9823 417.4664 417.6661 0.0300 -1.0000 -1.0000 0851756 1581390622.80 151.5967 60.0048 32.0000 1.9813 1.9821 417.4539 417.6541 0.0301 -1.0000 -1.0000 0851946 1581390622.90 151.5967 60.0048 32.0000 1.9825 1.9833 416.9867 417.1863 0.0300 -1.0000 -1.0000 0852016 1581390623.00 151.5967 60.0048 32.0000 1.9820 1.9827 417.0024 417.2027 0.0302 -1.0000 -1.0000 0852086 1581390623.10 151.5967 60.0048 32.0000 1.9811 1.9818 417.0050 417.2065 0.0304 -1.0000 -1.0000 0852146 1581390623.20 151.3620 60.0048 32.0000 1.9816 1.9824 416.9662 417.1667 0.0301 -1.0000 -1.0000 0852216 1581390623.30 151.3620 60.0048 32.0000 1.9812 1.9820 417.1105 417.3105 0.0301 -1.0000 -1.0000 0852706 1581390623.40 151.3620 60.0048 32.0000 1.9796 1.9804 417.0407 417.2407 0.0301 -1.0000 -1.0000 0852765 1581390623.50 151.3620 60.0048 32.0000 1.9809 1.9817 416.9642 417.1642 0.0301 -1.0000 -1.0000 0852845 1581390623.60 151.3620 60.0048 32.0000 1.9808 1.9815 417.0739 417.2735 0.0300 -1.0000 -1.0000 0852916 1581390623.70 151.4180 60.0048 32.0000 1.9791 1.9799 417.1398 417.3398 0.0301 -1.0000 -1.0000 0852985 1581390623.80 151.4180 60.0048 32.0000 1.9799 1.9806 417.1260 417.3258 0.0301 -1.0000 -1.0000 0853055 1581390623.90 151.4180 60.0048 32.0000 1.9798 1.9806 417.1513 417.3512 0.0300 -1.0000 -1.0000 0853115 1581390624.00 151.4180 60.0048 32.0000 1.9800 1.9808 417.1871 417.3871 0.0301 -1.0000 -1.0000 0853185 1581390624.10 151.4180 60.0048 32.0000 1.9803 1.9811 417.2105 417.4108 0.0301 -1.0000 -1.0000 0853255 1581390624.20 151.4180 60.0048 32.0000 1.9814 1.9821 417.3923 417.5927 0.0301 -1.0000 -1.0000 0853315 1581390624.30 151.4180 60.0048 32.0000 1.9824 1.9831 417.2668 417.4660 0.0300 -1.0000 -1.0000 0853465 1581390624.40 151.4180 60.0048 32.0000 1.9830 1.9838 417.0628 417.2632 0.0301 -1.0000 -1.0000 0853535 1581390624.50 151.4180 60.0048 32.0000 1.9830 1.9838 416.9729 417.1720 0.0299 -1.0000 -1.0000 0853595 1581390624.60 151.4180 60.0048 32.0000 1.9838 1.9846 417.1393 417.3395 0.0301 -1.0000 -1.0000 0853675 1581390624.70 151.6560 60.0048 32.0000 1.9812 1.9820 417.1860 417.3861 0.0301 -1.0000 -1.0000 0853735 1581390624.80 151.5514 60.0035 32.0000 1.9806 1.9814 417.3168 417.5159 0.0299 -1.0000 -1.0000 0854425 1581390624.90 151.5514 60.0035 32.0000 1.9806 1.9813 417.4365 417.6368 0.0301 -1.0000 -1.0000 0854505 1581390625.00 151.5514 60.0035 32.0000 1.9808 1.9816 417.3594 417.5589 0.0300 -1.0000 -1.0000 0854565 1581390625.10 151.5514 60.0035 32.0000 1.9840 1.9848 417.2205 417.4217 0.0303 -1.0000 -1.0000 0854624 1581390625.20 151.5514 60.0035 32.0000 1.9825 1.9833 417.1055 417.3053 0.0300 -1.0000 -1.0000 0854705 1581390625.30 151.5514 60.0035 32.0000 1.9825 1.9833 417.1044 417.3041 0.0301 -1.0000 -1.0000 0854764 1581390625.40 151.5336 60.0035 32.0000 1.9813 1.9821 416.9841 417.1832 0.0299 -1.0000 -1.0000 0854835 1581390625.50 151.3799 60.0035 32.0000 1.9826 1.9834 417.1602 417.3595 0.0300 -1.0000 -1.0000 0854904 1581390625.60 151.3799 60.0035 32.0000 1.9801 1.9809 417.1069 417.3057 0.0298 -1.0000 -1.0000 0854964 1581390625.70 151.3799 60.0035 32.0000 1.9795 1.9803 417.0081 417.2082 0.0301 -1.0000 -1.0000 0855024 1581390625.80 151.3799 60.0035 32.0000 1.9800 1.9807 417.1200 417.3198 0.0300 -1.0000 -1.0000 0855104 1581390625.90 151.3799 60.0035 32.0000 1.9810 1.9818 417.0673 417.2680 0.0302 -1.0000 -1.0000 0855174 1581390626.00 151.3799 60.0035 32.0000 1.9813 1.9821 417.2704 417.4703 0.0300 -1.0000 -1.0000 0855294 1581390626.10 151.3799 60.0035 32.0000 1.9798 1.9806 417.0267 417.2265 0.0302 -1.0000 -1.0000 0855364 1581390626.20 151.3799 60.0035 32.0000 1.9799 1.9806 417.1945 417.3961 0.0303 -1.0000 -1.0000 0855434 1581390626.30 151.3799 60.0035 32.0000 1.9819 1.9827 417.2184 417.4191 0.0301 -1.0000 -1.0000 0855494 1581390626.40 151.3799 60.0035 32.0000 1.9807 1.9815 417.0551 417.2540 0.0299 -1.0000 -1.0000 0855564 1581390626.50 151.4068 60.0035 32.0000 1.9806 1.9814 417.2316 417.4323 0.0301 -1.0000 -1.0000 0855624 1581390626.60 151.4593 60.0035 32.0000 1.9797 1.9805 417.1676 417.3675 0.0301 -1.0000 -1.0000 0855704 1581390626.70 151.4593 60.0035 32.0000 1.9807 1.9814 417.2708 417.4707 0.0300 -1.0000 -1.0000 0855764 1581390626.80 151.4593 60.0035 32.0000 1.9800 1.9808 417.1537 417.3544 0.0301 -1.0000 -1.0000 0855824 1581390626.90 151.4593 60.0035 32.0000 1.9804 1.9811 417.3068 417.5059 0.0299 -1.0000 -1.0000 0855964 1581390627.00 151.4593 60.0035 32.0000 1.9810 1.9818 417.2426 417.4427 0.0301 -1.0000 -1.0000 0856024 1581390627.10 151.5837 60.0035 32.0000 1.9816 1.9824 417.3879 417.5890 0.0303 -1.0000 -1.0000 0856104 1581390627.20 151.5837 60.0035 32.0000 1.9814 1.9821 417.4679 417.6680 0.0300 -1.0000 -1.0000 0856174 1581390627.30 151.5837 60.0035 32.0000 1.9820 1.9828 417.0348 417.2359 0.0301 -1.0000 -1.0000 0856234 1581390627.40 151.5837 60.0035 32.0000 1.9812 1.9820 417.0844 417.2833 0.0300 -1.0000 -1.0000 0856464 1581390627.50 151.5837 60.0035 32.0000 1.9815 1.9823 417.0044 417.2043 0.0301 -1.0000 -1.0000 0856534 1581390627.60 151.5407 60.0035 32.0000 1.9822 1.9830 417.0588 417.2594 0.0302 -1.0000 -1.0000 0856603 1581390627.70 151.5312 60.0035 32.0000 1.9828 1.9836 417.0325 417.2319 0.0299 -1.0000 -1.0000 0856673 1581390627.80 151.5312 60.0035 32.0000 1.9824 1.9832 417.1408 417.3410 0.0301 -1.0000 -1.0000 0856753 1581390627.90 151.5312 60.0035 32.0000 1.9822 1.9830 417.1006 417.2996 0.0299 -1.0000 -1.0000 0856923 1581390628.00 151.5312 60.0035 32.0000 1.9825 1.9833 417.0268 417.2268 0.0301 -1.0000 -1.0000 0856983 1581390628.10 151.5312 60.0035 32.0000 1.9823 1.9831 417.1313 417.3308 0.0301 -1.0000 -1.0000 0857063 1581390628.20 151.6056 60.0035 32.0000 1.9824 1.9832 417.1294 417.3284 0.0298 -1.0000 -1.0000 0857123 1581390628.30 151.6056 60.0035 32.0000 1.9823 1.9830 417.3503 417.5507 0.0301 -1.0000 -1.0000 0857183 1581390628.40 151.6056 60.0035 32.0000 1.9818 1.9826 417.4001 417.5999 0.0300 -1.0000 -1.0000 0858183 1581390628.50 151.6056 60.0035 32.0000 1.9834 1.9842 417.1849 417.3846 0.0301 -1.0000 -1.0000 0858243 1581390628.60 151.6056 60.0035 32.0000 1.9823 1.9831 416.9484 417.1485 0.0301 -1.0000 -1.0000 0858323 1581390628.70 151.5362 60.0035 32.0000 1.9812 1.9820 416.9839 417.1828 0.0299 -1.0000 -1.0000 0858382 1581390628.80 151.4038 60.0035 32.0000 1.9813 1.9821 417.1911 417.3899 0.0299 -1.0000 -1.0000 0858462 1581390628.90 151.4038 60.0035 32.0000 1.9794 1.9802 417.1293 417.3283 0.0300 -1.0000 -1.0000 0858533 1581390629.00 151.4038 60.0035 32.0000 1.9803 1.9811 417.1945 417.3947 0.0302 -1.0000 -1.0000 0858593 1581390629.10 151.4038 60.0035 32.0000 1.9811 1.9818 417.2073 417.4059 0.0298 -1.0000 -1.0000 0858662 1581390629.20 151.4038 60.0035 32.0000 1.9801 1.9809 417.3138 417.5129 0.0299 -1.0000 -1.0000 0858732 1581390629.30 151.4038 60.0035 32.0000 1.9823 1.9831 417.1501 417.3492 0.0300 -1.0000 -1.0000 0858792 1581390629.40 151.4038 60.0035 32.0000 1.9813 1.9821 417.1832 417.3844 0.0302 -1.0000 -1.0000 0858852 1581390629.50 151.4038 60.0035 32.0000 1.9797 1.9805 417.2593 417.4603 0.0302 -1.0000 -1.0000 0858932 1581390629.60 151.4038 60.0035 32.0000 1.9808 1.9816 417.1706 417.3695 0.0298 -1.0000 -1.0000 0859052 1581390629.70 151.4038 60.0035 32.0000 1.9811 1.9819 417.2949 417.4954 0.0301 -1.0000 -1.0000 0859112 1581390629.80 151.5052 60.0048 32.0000 1.9799 1.9807 417.1798 417.3798 0.0302 -1.0000 -1.0000 0859202 1581390629.90 151.5449 60.0053 32.0000 1.9808 1.9816 417.2820 417.4826 0.0301 -1.0000 -1.0000 0859272 1581390630.00 151.5449 60.0053 32.0000 1.9798 1.9806 417.1630 417.3626 0.0300 -1.0000 -1.0000 0859332 1581390630.10 151.5449 60.0053 32.0000 1.9808 1.9816 417.1743 417.3741 0.0302 -1.0000 -1.0000 0859402 1581390630.20 151.5449 60.0053 32.0000 1.9808 1.9816 417.2149 417.4142 0.0300 -1.0000 -1.0000 0859472 1581390630.30 151.5449 60.0053 32.0000 1.9819 1.9827 417.2478 417.4479 0.0300 -1.0000 -1.0000 0859532 1581390630.40 151.6743 60.0053 32.0000 1.9822 1.9829 417.3003 417.5009 0.0302 -1.0000 -1.0000 0859602 1581390630.50 151.6743 60.0053 32.0000 1.9826 1.9834 417.0454 417.2458 0.0302 -1.0000 -1.0000 0859682 1581390630.60 151.6743 60.0053 32.0000 1.9836 1.9844 416.9783 417.1784 0.0301 -1.0000 -1.0000 0859752 1581390630.70 151.6743 60.0053 32.0000 1.9827 1.9835 417.2605 417.4590 0.0299 -1.0000 -1.0000 0859812 1581390630.80 151.6743 60.0053 32.0000 1.9828 1.9836 417.1715 417.3717 0.0301 -1.0000 -1.0000 0859872 1581390630.90 151.5411 60.0053 32.0000 1.9810 1.9817 417.2044 417.4042 0.0300 -1.0000 -1.0000 0859952 1581390631.00 151.5303 60.0053 32.0000 1.9822 1.9830 417.2919 417.4928 0.0302 -1.0000 -1.0000 0900171 1581390631.10 151.5303 60.0053 32.0000 1.9825 1.9833 417.2430 417.4433 0.0301 -1.0000 -1.0000 0900231 1581390631.20 151.5303 60.0053 32.0000 1.9815 1.9822 417.1017 417.3018 0.0301 -1.0000 -1.0000 0900312 1581390631.30 151.5303 60.0053 32.0000 1.9819 1.9827 416.9627 417.1626 0.0301 -1.0000 -1.0000 0900371 1581390631.40 151.5303 60.0053 32.0000 1.9824 1.9832 416.9131 417.1133 0.0301 -1.0000 -1.0000 0900441 1581390631.50 151.5524 60.0053 32.0000 1.9815 1.9823 416.9654 417.1655 0.0301 -1.0000 -1.0000 0900921 1581390631.60 151.5524 60.0053 32.0000 1.9809 1.9816 417.2535 417.4524 0.0300 -1.0000 -1.0000 0900981 1581390631.70 151.5524 60.0053 32.0000 1.9811 1.9819 417.3598 417.5609 0.0301 -1.0000 -1.0000 0901051 1581390631.80 151.5524 60.0053 32.0000 1.9810 1.9818 417.3470 417.5475 0.0302 -1.0000 -1.0000 0901121 1581390631.90 151.5524 60.0053 32.0000 1.9811 1.9819 417.4556 417.6566 0.0302 -1.0000 -1.0000 0901181 1581390632.00 151.4261 60.0053 32.0000 1.9817 1.9825 417.1849 417.3845 0.0300 -1.0000 -1.0000 0901421 1581390632.10 151.4174 60.0053 32.0000 1.9818 1.9826 416.9988 417.1997 0.0303 -1.0000 -1.0000 0901491 1581390632.20 151.4174 60.0053 32.0000 1.9815 1.9822 416.9376 417.1386 0.0301 -1.0000 -1.0000 0901561 1581390632.30 151.4174 60.0053 32.0000 1.9811 1.9819 417.0930 417.2922 0.0300 -1.0000 -1.0000 0901621 1581390632.40 151.4174 60.0053 32.0000 1.9829 1.9837 416.9763 417.1764 0.0301 -1.0000 -1.0000 0901691 1581390632.50 151.4174 60.0053 32.0000 1.9819 1.9827 417.0742 417.2747 0.0302 -1.0000 -1.0000 0901841 1581390632.60 151.4174 60.0053 32.0000 1.9823 1.9831 417.0683 417.2691 0.0302 -1.0000 -1.0000 0901951 1581390632.70 151.4174 60.0053 32.0000 1.9828 1.9836 417.0963 417.2966 0.0301 -1.0000 -1.0000 0902021 1581390632.80 151.4174 60.0053 32.0000 1.9833 1.9841 417.3876 417.5875 0.0301 -1.0000 -1.0000 0902080 1581390632.90 151.4174 60.0053 32.0000 1.9812 1.9820 417.3496 417.5484 0.0299 -1.0000 -1.0000 0902150 1581390633.00 151.4174 60.0053 32.0000 1.9825 1.9832 417.3673 417.5676 0.0301 -1.0000 -1.0000 0902211 1581390633.10 151.4988 60.0053 32.0000 1.9818 1.9826 417.1640 417.3643 0.0301 -1.0000 -1.0000 0902440 1581390633.20 151.4412 60.0053 32.0000 1.9827 1.9835 417.0754 417.2758 0.0301 -1.0000 -1.0000 0902510 1581390633.30 151.4412 60.0053 32.0000 1.9821 1.9829 416.9787 417.1777 0.0300 -1.0000 -1.0000 0902570 1581390633.40 151.4412 60.0053 32.0000 1.9806 1.9813 416.9725 417.1726 0.0302 -1.0000 -1.0000 0902640 1581390633.50 151.4412 60.0053 32.0000 1.9820 1.9828 416.9422 417.1417 0.0300 -1.0000 -1.0000 0902710 1581390633.60 151.5076 60.0053 32.0000 1.9826 1.9833 416.9899 417.1903 0.0302 -1.0000 -1.0000 0902940 1581390633.70 151.5440 60.0053 32.0000 1.9823 1.9831 417.0057 417.2075 0.0304 -1.0000 -1.0000 0903000 1581390633.80 151.5440 60.0053 32.0000 1.9840 1.9848 416.9709 417.1709 0.0300 -1.0000 -1.0000 0903080 1581390633.90 151.5440 60.0053 32.0000 1.9818 1.9826 417.2655 417.4654 0.0301 -1.0000 -1.0000 0903140 1581390634.00 151.5440 60.0053 32.0000 1.9807 1.9815 417.4239 417.6252 0.0302 -1.0000 -1.0000 0903200 1581390634.10 151.5440 60.0053 32.0000 1.9821 1.9829 417.3988 417.5985 0.0300 -1.0000 -1.0000 0903270 1581390634.20 151.7720 60.0053 32.0000 1.9829 1.9837 417.1266 417.3268 0.0302 -1.0000 -1.0000 0903340 1581390634.30 151.7720 60.0053 32.0000 1.9842 1.9849 416.9315 417.1305 0.0300 -1.0000 -1.0000 0903400 1581390634.40 151.7720 60.0053 32.0000 1.9821 1.9828 417.1969 417.3978 0.0302 -1.0000 -1.0000 0903470 1581390634.50 151.7720 60.0053 32.0000 1.9818 1.9826 417.2462 417.4453 0.0299 -1.0000 -1.0000 0903530 1581390634.60 151.7720 60.0053 32.0000 1.9805 1.9813 417.2185 417.4185 0.0301 -1.0000 -1.0000 0903930 1581390634.70 151.4653 60.0047 32.0000 1.9800 1.9808 417.1635 417.3643 0.0302 -1.0000 -1.0000 0903989 1581390634.80 151.4238 60.0046 32.0000 1.9818 1.9826 417.1999 417.4008 0.0302 -1.0000 -1.0000 0904059 1581390634.90 151.4238 60.0046 32.0000 1.9818 1.9826 417.1530 417.3538 0.0302 -1.0000 -1.0000 0904129 1581390635.00 151.4238 60.0046 32.0000 1.9820 1.9828 417.2197 417.4190 0.0299 -1.0000 -1.0000 0904189 1581390635.10 151.4238 60.0046 32.0000 1.9810 1.9818 417.2165 417.4164 0.0300 -1.0000 -1.0000 0904249 1581390635.20 151.4238 60.0046 32.0000 1.9804 1.9812 417.1436 417.3434 0.0301 -1.0000 -1.0000 0904329 1581390635.30 151.4014 60.0046 32.0000 1.9809 1.9817 417.1448 417.3453 0.0302 -1.0000 -1.0000 0904389 1581390635.40 151.4014 60.0046 32.0000 1.9820 1.9828 417.0393 417.2398 0.0302 -1.0000 -1.0000 0904449 1581390635.50 151.4014 60.0046 32.0000 1.9811 1.9819 417.1048 417.3044 0.0299 -1.0000 -1.0000 0904529 1581390635.60 151.4014 60.0046 32.0000 1.9803 1.9811 417.1662 417.3668 0.0302 -1.0000 -1.0000 0904589 1581390635.70 151.4014 60.0046 32.0000 1.9802 1.9810 417.1375 417.3387 0.0302 -1.0000 -1.0000 0904989 1581390635.80 151.4014 60.0046 32.0000 1.9812 1.9820 417.1519 417.3522 0.0301 -1.0000 -1.0000 0905059 1581390635.90 151.4014 60.0046 32.0000 1.9820 1.9828 416.9573 417.1584 0.0302 -1.0000 -1.0000 0905129 1581390636.00 151.4014 60.0046 32.0000 1.9812 1.9820 416.9827 417.1818 0.0299 -1.0000 -1.0000 0905189 1581390636.10 151.4014 60.0046 32.0000 1.9808 1.9815 417.0069 417.2065 0.0300 -1.0000 -1.0000 0905259 1581390636.20 151.4014 60.0046 32.0000 1.9822 1.9829 417.0128 417.2124 0.0301 -1.0000 -1.0000 0905449 1581390636.30 151.4093 60.0046 32.0000 1.9808 1.9816 417.0465 417.2471 0.0302 -1.0000 -1.0000 0905629 1581390636.40 151.4251 60.0046 32.0000 1.9813 1.9820 417.3381 417.5375 0.0301 -1.0000 -1.0000 0905709 1581390636.50 151.4251 60.0046 32.0000 1.9825 1.9833 417.2824 417.4836 0.0302 -1.0000 -1.0000 0905769 1581390636.60 151.4251 60.0046 32.0000 1.9819 1.9827 417.3435 417.5440 0.0301 -1.0000 -1.0000 0905839 1581390636.70 151.4251 60.0046 32.0000 1.9811 1.9819 417.1293 417.3283 0.0300 -1.0000 -1.0000 0905899 1581390636.80 151.4251 60.0046 32.0000 1.9804 1.9812 417.1688 417.3698 0.0303 -1.0000 -1.0000 0905968 1581390636.90 151.5461 60.0046 32.0000 1.9804 1.9812 417.0331 417.2338 0.0302 -1.0000 -1.0000 0906039 1581390637.00 151.6067 60.0046 32.0000 1.9817 1.9825 417.1343 417.3347 0.0302 -1.0000 -1.0000 0906108 1581390637.10 151.6067 60.0046 32.0000 1.9826 1.9834 417.2176 417.4186 0.0302 -1.0000 -1.0000 0906168 1581390637.20 151.6067 60.0046 32.0000 1.9832 1.9840 417.0672 417.2678 0.0302 -1.0000 -1.0000 0906238 1581390637.30 151.6067 60.0046 32.0000 1.9827 1.9835 417.0345 417.2351 0.0301 -1.0000 -1.0000 0906298 1581390637.40 151.6067 60.0046 32.0000 1.9825 1.9833 416.9834 417.1825 0.0300 -1.0000 -1.0000 0906368 1581390637.50 151.6960 60.0046 32.0000 1.9809 1.9817 417.2774 417.4770 0.0301 -1.0000 -1.0000 0906438 1581390637.60 151.6960 60.0046 32.0000 1.9812 1.9820 417.3353 417.5361 0.0301 -1.0000 -1.0000 0906498 1581390637.70 151.6960 60.0046 32.0000 1.9812 1.9819 417.2944 417.4946 0.0301 -1.0000 -1.0000 0906688 1581390637.80 151.6960 60.0046 32.0000 1.9844 1.9852 417.2310 417.4321 0.0302 -1.0000 -1.0000 0906758 1581390637.90 151.6960 60.0046 32.0000 1.9845 1.9853 417.0309 417.2309 0.0301 -1.0000 -1.0000 0906818 1581390638.00 151.5063 60.0046 32.0000 1.9840 1.9848 417.0875 417.2876 0.0301 -1.0000 -1.0000 0906888 1581390638.10 151.4653 60.0046 32.0000 1.9834 1.9842 417.1576 417.3581 0.0302 -1.0000 -1.0000 0906958 1581390638.20 151.4653 60.0046 32.0000 1.9808 1.9816 417.3425 417.5429 0.0301 -1.0000 -1.0000 0907448 1581390638.30 151.4653 60.0046 32.0000 1.9814 1.9821 417.1860 417.3859 0.0301 -1.0000 -1.0000 0907508 1581390638.40 151.4653 60.0046 32.0000 1.9807 1.9814 417.2104 417.4109 0.0301 -1.0000 -1.0000 0907578 1581390638.50 151.4653 60.0046 32.0000 1.9820 1.9828 417.2273 417.4270 0.0301 -1.0000 -1.0000 0907648 1581390638.60 151.6943 60.0046 32.0000 1.9828 1.9836 417.1510 417.3515 0.0301 -1.0000 -1.0000 0907718 1581390638.70 151.6943 60.0046 32.0000 1.9829 1.9837 417.3087 417.5086 0.0301 -1.0000 -1.0000 0907947 1581390638.80 151.6943 60.0046 32.0000 1.9811 1.9818 417.6063 417.8067 0.0301 -1.0000 -1.0000 0908017 1581390638.90 151.6943 60.0046 32.0000 1.9820 1.9828 417.3176 417.5173 0.0301 -1.0000 -1.0000 0908087 1581390639.00 151.6943 60.0046 32.0000 1.9833 1.9841 417.0797 417.2799 0.0301 -1.0000 -1.0000 0908147 1581390639.10 151.6943 60.0046 32.0000 1.9829 1.9837 416.7997 417.0004 0.0301 -1.0000 -1.0000 0908207 1581390639.20 151.6943 60.0046 32.0000 1.9823 1.9831 416.8788 417.0785 0.0301 -1.0000 -1.0000 0908287 1581390639.30 151.6943 60.0046 32.0000 1.9802 1.9810 417.1814 417.3821 0.0302 -1.0000 -1.0000 0908567 1581390639.40 151.6943 60.0046 32.0000 1.9803 1.9811 417.3117 417.5120 0.0301 -1.0000 -1.0000 0908627 1581390639.50 151.6943 60.0046 32.0000 1.9808 1.9816 417.3234 417.5228 0.0299 -1.0000 -1.0000 0908707 1581390639.60 151.6813 60.0046 32.0000 1.9814 1.9822 417.2439 417.4429 0.0300 -1.0000 -1.0000 0908767 1581390639.70 151.6363 60.0046 32.0000 1.9824 1.9832 416.9444 417.1443 0.0300 -1.0000 -1.0000 0908827 1581390639.80 151.5956 60.0013 32.0000 1.9812 1.9820 417.1178 417.3175 0.0301 -1.0000 -1.0000 0908927 1581390639.90 151.5956 60.0013 32.0000 1.9818 1.9826 417.2330 417.4339 0.0301 -1.0000 -1.0000 0908987 1581390640.00 151.5956 60.0013 32.0000 1.9815 1.9822 417.3304 417.5302 0.0301 -1.0000 -1.0000 0909057 1581390640.10 151.5956 60.0013 32.0000 1.9812 1.9820 417.2462 417.4454 0.0299 -1.0000 -1.0000 0909127 1581390640.20 151.5959 60.0013 32.0000 1.9823 1.9830 417.3480 417.5476 0.0301 -1.0000 -1.0000 0909187 1581390640.30 151.5959 60.0013 32.0000 1.9821 1.9829 417.0764 417.2767 0.0302 -1.0000 -1.0000 0909427 1581390640.40 151.5959 60.0013 32.0000 1.9828 1.9836 416.9446 417.1449 0.0301 -1.0000 -1.0000 0909497 1581390640.50 151.5959 60.0013 32.0000 1.9819 1.9827 416.9117 417.1114 0.0301 -1.0000 -1.0000 0909566 1581390640.60 151.5959 60.0013 32.0000 1.9819 1.9827 416.8979 417.0980 0.0301 -1.0000 -1.0000 0909636 1581390640.70 151.5458 60.0013 32.0000 1.9831 1.9838 416.9660 417.1652 0.0300 -1.0000 -1.0000 0909697 1581390640.80 151.5079 60.0013 32.0000 1.9814 1.9821 417.2484 417.4485 0.0301 -1.0000 -1.0000 0909926 1581390640.90 151.5079 60.0013 32.0000 1.9804 1.9812 417.1200 417.3199 0.0300 -1.0000 -1.0000 0910006 1581390641.00 151.5079 60.0013 32.0000 1.9815 1.9822 417.1548 417.3556 0.0301 -1.0000 -1.0000 0910066 1581390641.10 151.5079 60.0013 32.0000 1.9819 1.9827 417.2282 417.4282 0.0301 -1.0000 -1.0000 0910126 1581390641.20 151.5079 60.0013 32.0000 1.9796 1.9804 417.2937 417.4949 0.0302 -1.0000 -1.0000 0910196 1581390641.30 151.8527 60.0013 32.0000 1.9811 1.9819 417.2347 417.4345 0.0301 -1.0000 -1.0000 0910686 1581390641.40 151.8527 60.0013 32.0000 1.9834 1.9842 417.2579 417.4581 0.0301 -1.0000 -1.0000 0910756 1581390641.50 151.8527 60.0013 32.0000 1.9841 1.9849 416.9555 417.1557 0.0301 -1.0000 -1.0000 0910826 1581390641.60 151.8527 60.0013 32.0000 1.9837 1.9845 416.9464 417.1461 0.0300 -1.0000 -1.0000 0910886 1581390641.70 151.8527 60.0013 32.0000 1.9831 1.9839 417.2069 417.4075 0.0302 -1.0000 -1.0000 0910956 1581390641.80 151.8527 60.0013 32.0000 1.9820 1.9827 417.4071 417.6077 0.0302 -1.0000 -1.0000 0911196 1581390641.90 151.8527 60.0013 32.0000 1.9820 1.9828 417.1294 417.3295 0.0300 -1.0000 -1.0000 0911256 1581390642.00 151.8527 60.0013 32.0000 1.9823 1.9831 417.0031 417.2023 0.0300 -1.0000 -1.0000 0911326 1581390642.10 151.8527 60.0013 32.0000 1.9833 1.9840 416.8071 417.0069 0.0300 -1.0000 -1.0000 0911396 1581390642.20 151.8527 60.0013 32.0000 1.9808 1.9816 416.9148 417.1149 0.0301 -1.0000 -1.0000 0911455 1581390642.30 151.8527 60.0013 32.0000 1.9813 1.9821 416.8713 417.0701 0.0299 -1.0000 -1.0000 0911715 1581390642.40 151.5594 60.0013 32.0000 1.9813 1.9821 416.9097 417.1089 0.0300 -1.0000 -1.0000 0911796 1581390642.50 151.5594 60.0013 32.0000 1.9814 1.9822 416.9427 417.1427 0.0301 -1.0000 -1.0000 0911855 1581390642.60 151.5594 60.0013 32.0000 1.9816 1.9824 417.0617 417.2614 0.0300 -1.0000 -1.0000 0911925 1581390642.70 151.5594 60.0013 32.0000 1.9817 1.9825 416.9105 417.1105 0.0302 -1.0000 -1.0000 0911985 1581390642.80 151.3164 60.0013 32.0000 1.9808 1.9816 416.9048 417.1034 0.0299 -1.0000 -1.0000 0912165 1581390642.90 151.3436 60.0013 32.0000 1.9805 1.9812 417.0837 417.2837 0.0301 -1.0000 -1.0000 0912245 1581390643.00 151.6117 60.0013 32.0000 1.9811 1.9818 417.1558 417.3563 0.0301 -1.0000 -1.0000 0912305 1581390643.10 151.6117 60.0013 32.0000 1.9814 1.9822 417.1040 417.3044 0.0301 -1.0000 -1.0000 0912365 1581390643.20 151.6117 60.0013 32.0000 1.9811 1.9819 417.2312 417.4310 0.0300 -1.0000 -1.0000 0912435 1581390643.30 151.6117 60.0013 32.0000 1.9812 1.9820 417.4010 417.6005 0.0299 -1.0000 -1.0000 0912505 1581390643.40 151.6117 60.0013 32.0000 1.9821 1.9829 417.3583 417.5575 0.0300 -1.0000 -1.0000 0912565 1581390643.50 151.7147 60.0013 32.0000 1.9812 1.9820 417.4082 417.6085 0.0302 -1.0000 -1.0000 0912645 1581390643.60 151.7147 60.0013 32.0000 1.9812 1.9820 417.2490 417.4491 0.0301 -1.0000 -1.0000 0912705 1581390643.70 151.7147 60.0013 32.0000 1.9821 1.9829 416.9625 417.1633 0.0303 -1.0000 -1.0000 0912765 1581390643.80 151.7147 60.0013 32.0000 1.9833 1.9841 416.9469 417.1473 0.0301 -1.0000 -1.0000 0912835 1581390643.90 151.7147 60.0013 32.0000 1.9823 1.9830 417.2703 417.4719 0.0303 -1.0000 -1.0000 0912935 1581390644.00 151.7060 60.0013 32.0000 1.9819 1.9827 417.2377 417.4391 0.0303 -1.0000 -1.0000 0912995 1581390644.10 151.5580 60.0013 32.0000 1.9838 1.9846 417.1198 417.3205 0.0302 -1.0000 -1.0000 0913065 1581390644.20 151.5580 60.0013 32.0000 1.9830 1.9838 417.0580 417.2579 0.0301 -1.0000 -1.0000 0913135 1581390644.30 151.5580 60.0013 32.0000 1.9826 1.9834 417.0305 417.2314 0.0302 -1.0000 -1.0000 0913195 1581390644.40 151.5580 60.0013 32.0000 1.9820 1.9828 417.3910 417.5917 0.0302 -1.0000 -1.0000 0913444 1581390644.50 151.5580 60.0013 32.0000 1.9805 1.9813 417.2911 417.4898 0.0300 -1.0000 -1.0000 0913514 1581390644.60 151.8070 60.0049 32.0000 1.9809 1.9817 417.3785 417.5790 0.0301 -1.0000 -1.0000 0913584 1581390644.70 151.8070 60.0049 32.0000 1.9801 1.9809 417.4061 417.6054 0.0300 -1.0000 -1.0000 0913644 1581390644.80 151.8070 60.0049 32.0000 1.9814 1.9822 417.2713 417.4714 0.0302 -1.0000 -1.0000 0913704 1581390644.90 151.8070 60.0049 32.0000 1.9818 1.9826 417.2349 417.4361 0.0303 -1.0000 -1.0000 0914714 1581390645.00 151.8070 60.0049 32.0000 1.9839 1.9846 417.1766 417.3776 0.0302 -1.0000 -1.0000 0914774 1581390645.10 151.8070 60.0049 32.0000 1.9838 1.9846 417.1138 417.3141 0.0302 -1.0000 -1.0000 0914844 1581390645.20 151.8070 60.0049 32.0000 1.9813 1.9821 417.2924 417.4940 0.0304 -1.0000 -1.0000 0914974 1581390645.30 151.8070 60.0049 32.0000 1.9809 1.9817 417.1792 417.3792 0.0301 -1.0000 -1.0000 0915034 1581390645.40 151.8070 60.0049 32.0000 1.9812 1.9820 417.2581 417.4584 0.0301 -1.0000 -1.0000 0915104 1581390645.50 151.5370 60.0049 32.0000 1.9798 1.9805 417.3453 417.5448 0.0299 -1.0000 -1.0000 0915183 1581390645.60 151.5370 60.0049 32.0000 1.9810 1.9817 417.2374 417.4379 0.0302 -1.0000 -1.0000 0915243 1581390645.70 151.5370 60.0049 32.0000 1.9809 1.9816 417.2597 417.4614 0.0303 -1.0000 -1.0000 0915304 1581390645.80 151.5370 60.0049 32.0000 1.9808 1.9816 417.4051 417.6051 0.0300 -1.0000 -1.0000 0915373 1581390645.90 151.5370 60.0049 32.0000 1.9822 1.9830 417.3118 417.5113 0.0301 -1.0000 -1.0000 0915443 1581390646.00 151.5370 60.0049 32.0000 1.9827 1.9835 417.1321 417.3335 0.0303 -1.0000 -1.0000 0915503 1581390646.10 151.5343 60.0049 32.0000 1.9818 1.9826 416.8874 417.0886 0.0303 -1.0000 -1.0000 0915573 1581390646.20 151.4913 60.0049 32.0000 1.9821 1.9828 416.9532 417.1536 0.0300 -1.0000 -1.0000 0915643 1581390646.30 151.3531 60.0049 32.0000 1.9806 1.9814 417.2006 417.4015 0.0304 -1.0000 -1.0000 0915703 1581390646.40 151.3531 60.0049 32.0000 1.9807 1.9815 417.3334 417.5353 0.0304 -1.0000 -1.0000 0916233 1581390646.50 151.3531 60.0049 32.0000 1.9807 1.9815 417.4779 417.6795 0.0302 -1.0000 -1.0000 0916293 1581390646.60 151.3531 60.0049 32.0000 1.9807 1.9815 417.4363 417.6359 0.0300 -1.0000 -1.0000 0916363 1581390646.70 151.3531 60.0049 32.0000 1.9817 1.9825 417.3583 417.5606 0.0303 -1.0000 -1.0000 0916443 1581390646.80 151.3531 60.0049 32.0000 1.9824 1.9832 417.3515 417.5522 0.0302 -1.0000 -1.0000 0916513 1581390646.90 151.3531 60.0049 32.0000 1.9825 1.9833 417.2506 417.4523 0.0303 -1.0000 -1.0000 0916593 1581390647.00 151.3531 60.0049 32.0000 1.9810 1.9818 417.1555 417.3557 0.0301 -1.0000 -1.0000 0916653 1581390647.10 151.3531 60.0049 32.0000 1.9811 1.9818 417.0116 417.2113 0.0300 -1.0000 -1.0000 0916723 1581390647.20 151.3531 60.0049 32.0000 1.9823 1.9831 416.9400 417.1408 0.0302 -1.0000 -1.0000 0916803 1581390647.30 151.3531 60.0049 32.0000 1.9817 1.9824 416.9498 417.1499 0.0301 -1.0000 -1.0000 0916863 1581390647.40 151.3531 60.0049 32.0000 1.9807 1.9815 417.1002 417.3017 0.0304 -1.0000 -1.0000 0916923 1581390647.50 151.3531 60.0049 32.0000 1.9816 1.9824 416.9140 417.1149 0.0302 -1.0000 -1.0000 0916993 1581390647.60 151.6345 60.0049 32.0000 1.9818 1.9826 416.9656 417.1667 0.0303 -1.0000 -1.0000 0917063 1581390647.70 151.6454 60.0049 32.0000 1.9810 1.9818 417.4495 417.6501 0.0302 -1.0000 -1.0000 0917123 1581390647.80 151.6454 60.0049 32.0000 1.9807 1.9815 417.3314 417.5327 0.0302 -1.0000 -1.0000 0917193 1581390647.90 151.6454 60.0049 32.0000 1.9811 1.9819 417.2803 417.4812 0.0303 -1.0000 -1.0000 0917262 1581390648.00 151.4698 60.0049 32.0000 1.9806 1.9814 417.2494 417.4502 0.0302 -1.0000 -1.0000 0917443 1581390648.10 151.4698 60.0049 32.0000 1.9801 1.9809 417.0232 417.2234 0.0302 -1.0000 -1.0000 0917513 1581390648.20 151.4698 60.0049 32.0000 1.9806 1.9814 417.1764 417.3774 0.0302 -1.0000 -1.0000 0917572 1581390648.30 151.4698 60.0049 32.0000 1.9821 1.9829 417.2555 417.4569 0.0303 -1.0000 -1.0000 0917642 1581390648.40 151.4698 60.0049 32.0000 1.9810 1.9817 417.0644 417.2653 0.0302 -1.0000 -1.0000 0917712 1581390648.50 151.4698 60.0049 32.0000 1.9810 1.9818 416.8960 417.0959 0.0301 -1.0000 -1.0000 0917772 1581390648.60 151.4698 60.0049 32.0000 1.9818 1.9826 416.9551 417.1550 0.0301 -1.0000 -1.0000 0917842 1581390648.70 151.4698 60.0049 32.0000 1.9821 1.9829 416.8226 417.0235 0.0303 -1.0000 -1.0000 0917922 1581390648.80 151.4698 60.0049 32.0000 1.9830 1.9838 416.9942 417.1948 0.0302 -1.0000 -1.0000 0917992 1581390648.90 151.4698 60.0049 32.0000 1.9833 1.9841 417.2261 417.4268 0.0302 -1.0000 -1.0000 0918062 1581390649.00 151.4698 60.0049 32.0000 1.9814 1.9821 417.3786 417.5788 0.0302 -1.0000 -1.0000 0918212 1581390649.10 151.4284 60.0049 32.0000 1.9801 1.9809 417.2695 417.4710 0.0302 -1.0000 -1.0000 0918282 1581390649.20 151.4284 60.0049 32.0000 1.9816 1.9824 417.3194 417.5192 0.0301 -1.0000 -1.0000 0918352 1581390649.30 151.4284 60.0049 32.0000 1.9810 1.9818 417.3022 417.5028 0.0301 -1.0000 -1.0000 0918412 1581390649.40 151.4284 60.0049 32.0000 1.9813 1.9821 417.2837 417.4837 0.0301 -1.0000 -1.0000 0918472 1581390649.50 151.4284 60.0049 32.0000 1.9804 1.9812 417.0814 417.2822 0.0302 -1.0000 -1.0000 0918932 1581390649.60 151.4984 60.0046 32.0000 1.9817 1.9824 417.0192 417.2179 0.0299 -1.0000 -1.0000 0918992 1581390649.70 151.5969 60.0043 32.0000 1.9800 1.9808 417.0289 417.2288 0.0301 -1.0000 -1.0000 0919052 1581390649.80 151.5969 60.0043 32.0000 1.9811 1.9819 417.0656 417.2658 0.0301 -1.0000 -1.0000 0919132 1581390649.90 151.5969 60.0043 32.0000 1.9816 1.9824 416.9231 417.1230 0.0301 -1.0000 -1.0000 0919212 1581390650.00 151.5969 60.0043 32.0000 1.9834 1.9842 416.9741 417.1739 0.0300 -1.0000 -1.0000 0919431 1581390650.10 151.5969 60.0043 32.0000 1.9832 1.9839 416.9752 417.1755 0.0301 -1.0000 -1.0000 0919511 1581390650.20 151.5969 60.0043 32.0000 1.9820 1.9828 417.0256 417.2248 0.0299 -1.0000 -1.0000 0919571 1581390650.30 151.5969 60.0043 32.0000 1.9829 1.9837 417.0480 417.2473 0.0300 -1.0000 -1.0000 0919631 1581390650.40 151.5747 60.0043 32.0000 1.9816 1.9824 417.2441 417.4448 0.0302 -1.0000 -1.0000 0919721 1581390650.50 151.5747 60.0043 32.0000 1.9824 1.9832 417.5095 417.7108 0.0303 -1.0000 -1.0000 0919781 1581390650.60 151.5747 60.0043 32.0000 1.9831 1.9839 417.2371 417.4368 0.0301 -1.0000 -1.0000 0919861 1581390650.70 151.5747 60.0043 32.0000 1.9821 1.9829 416.8929 417.0943 0.0303 -1.0000 -1.0000 0919921 1581390650.80 151.5747 60.0043 32.0000 1.9827 1.9834 417.0306 417.2311 0.0301 -1.0000 -1.0000 0919981 1581390650.90 151.5747 60.0043 32.0000 1.9809 1.9817 417.0098 417.2089 0.0299 -1.0000 -1.0000 0920051 1581390651.00 151.4171 60.0043 32.0000 1.9815 1.9823 416.9979 417.1968 0.0300 -1.0000 -1.0000 0920121 1581390651.10 151.4171 60.0043 32.0000 1.9807 1.9815 417.1760 417.3763 0.0301 -1.0000 -1.0000 0920211 1581390651.20 151.4171 60.0043 32.0000 1.9818 1.9826 417.0580 417.2576 0.0301 -1.0000 -1.0000 0920281 1581390651.30 151.4171 60.0043 32.0000 1.9824 1.9832 417.0398 417.2403 0.0302 -1.0000 -1.0000 0920341 1581390651.40 151.4171 60.0043 32.0000 1.9813 1.9821 417.1423 417.3424 0.0300 -1.0000 -1.0000 0920431 1581390651.50 151.4171 60.0043 32.0000 1.9808 1.9815 417.1419 417.3405 0.0300 -1.0000 -1.0000 0920501 1581390651.60 151.3368 60.0043 32.0000 1.9807 1.9815 417.0161 417.2170 0.0302 -1.0000 -1.0000 0920951 1581390651.70 151.3273 60.0043 32.0000 1.9805 1.9813 417.0582 417.2572 0.0299 -1.0000 -1.0000 0921011 1581390651.80 151.3273 60.0043 32.0000 1.9815 1.9823 417.0672 417.2666 0.0301 -1.0000 -1.0000 0921080 1581390651.90 151.3273 60.0043 32.0000 1.9806 1.9814 417.0099 417.2093 0.0300 -1.0000 -1.0000 0921141 1581390652.00 151.3273 60.0043 32.0000 1.9801 1.9809 417.0978 417.2986 0.0302 -1.0000 -1.0000 0921211 1581390652.10 151.3273 60.0043 32.0000 1.9807 1.9815 417.2064 417.4063 0.0300 -1.0000 -1.0000 0921460 1581390652.20 151.4477 60.0043 32.0000 1.9813 1.9821 417.2333 417.4320 0.0299 -1.0000 -1.0000 0921550 1581390652.30 151.4477 60.0043 32.0000 1.9825 1.9833 417.1317 417.3302 0.0299 -1.0000 -1.0000 0921630 1581390652.40 151.4477 60.0043 32.0000 1.9818 1.9826 417.3654 417.5637 0.0298 -1.0000 -1.0000 0921700 1581390652.50 151.4477 60.0043 32.0000 1.9829 1.9837 417.4306 417.6307 0.0300 -1.0000 -1.0000 0921770 1581390652.60 151.4477 60.0043 32.0000 1.9826 1.9834 417.2910 417.4906 0.0301 -1.0000 -1.0000 0921840 1581390652.70 151.4477 60.0043 32.0000 1.9830 1.9838 417.0558 417.2560 0.0301 -1.0000 -1.0000 0921900 1581390652.80 151.4981 60.0043 32.0000 1.9811 1.9819 417.3857 417.5842 0.0299 -1.0000 -1.0000 0921960 1581390652.90 151.5316 60.0043 32.0000 1.9819 1.9826 417.4181 417.6178 0.0300 -1.0000 -1.0000 0922040 1581390653.00 151.5316 60.0043 32.0000 1.9814 1.9822 417.3311 417.5301 0.0299 -1.0000 -1.0000 0922100 1581390653.10 151.5316 60.0043 32.0000 1.9818 1.9826 417.1920 417.3910 0.0300 -1.0000 -1.0000 0922220 1581390653.20 151.5316 60.0043 32.0000 1.9815 1.9823 417.0520 417.2522 0.0301 -1.0000 -1.0000 0922300 1581390653.30 151.3118 60.0043 32.0000 1.9810 1.9818 417.0142 417.2144 0.0301 -1.0000 -1.0000 0922360 1581390653.40 151.3118 60.0043 32.0000 1.9809 1.9817 417.2494 417.4495 0.0300 -1.0000 -1.0000 0922420 1581390653.50 151.3118 60.0043 32.0000 1.9808 1.9815 417.1255 417.3255 0.0301 -1.0000 -1.0000 0922500 1581390653.60 151.3118 60.0043 32.0000 1.9810 1.9818 417.0444 417.2451 0.0302 -1.0000 -1.0000 0922560 1581390653.70 151.3118 60.0043 32.0000 1.9819 1.9827 417.2302 417.4314 0.0302 -1.0000 -1.0000 0922730 1581390653.80 151.4789 60.0043 32.0000 1.9824 1.9831 417.0868 417.2872 0.0302 -1.0000 -1.0000 0922810 1581390653.90 151.4789 60.0043 32.0000 1.9828 1.9836 417.0197 417.2214 0.0302 -1.0000 -1.0000 0922870 1581390654.00 151.4789 60.0043 32.0000 1.9831 1.9839 417.1596 417.3596 0.0301 -1.0000 -1.0000 0922930 1581390654.10 151.4789 60.0043 32.0000 1.9807 1.9815 417.0894 417.2899 0.0301 -1.0000 -1.0000 0922999 1581390654.20 151.4789 60.0043 32.0000 1.9809 1.9817 417.1170 417.3163 0.0300 -1.0000 -1.0000 0923489 1581390654.30 151.4789 60.0043 32.0000 1.9805 1.9813 417.2152 417.4155 0.0301 -1.0000 -1.0000 0923549 1581390654.40 151.3553 60.0043 32.0000 1.9816 1.9824 417.3570 417.5589 0.0303 -1.0000 -1.0000 0923619 1581390654.50 151.3553 60.0043 32.0000 1.9813 1.9821 417.2541 417.4548 0.0301 -1.0000 -1.0000 0923679 1581390654.60 151.3553 60.0043 32.0000 1.9809 1.9817 417.2492 417.4497 0.0301 -1.0000 -1.0000 0923759 1581390654.70 151.3553 60.0043 32.0000 1.9804 1.9812 417.2584 417.4575 0.0300 -1.0000 -1.0000 0923979 1581390654.80 151.3553 60.0043 32.0000 1.9801 1.9809 417.3158 417.5158 0.0301 -1.0000 -1.0000 0924049 1581390654.90 151.3553 60.0043 32.0000 1.9793 1.9800 417.2521 417.4520 0.0302 -1.0000 -1.0000 0924119 1581390655.00 151.4701 60.0047 32.0000 1.9816 1.9824 417.0686 417.2692 0.0300 -1.0000 -1.0000 0924179 1581390655.10 151.4777 60.0047 32.0000 1.9813 1.9820 416.9891 417.1897 0.0303 -1.0000 -1.0000 0924239 1581390655.20 151.4777 60.0047 32.0000 1.9815 1.9822 416.9992 417.1980 0.0300 -1.0000 -1.0000 0924479 1581390655.30 151.4777 60.0047 32.0000 1.9813 1.9821 416.9269 417.1270 0.0301 -1.0000 -1.0000 0924539 1581390655.40 151.4777 60.0047 32.0000 1.9845 1.9852 416.9567 417.1582 0.0303 -1.0000 -1.0000 0924599 1581390655.50 151.6763 60.0047 32.0000 1.9826 1.9834 416.9486 417.1484 0.0301 -1.0000 -1.0000 0924679 1581390655.60 151.6770 60.0047 32.0000 1.9821 1.9829 416.9385 417.1389 0.0302 -1.0000 -1.0000 0924739 1581390655.70 151.6770 60.0047 32.0000 1.9823 1.9831 417.1114 417.3120 0.0302 -1.0000 -1.0000 0925028 1581390655.80 151.6770 60.0047 32.0000 1.9820 1.9828 417.4570 417.6570 0.0301 -1.0000 -1.0000 0925108 1581390655.90 151.6770 60.0047 32.0000 1.9823 1.9831 417.4091 417.6096 0.0302 -1.0000 -1.0000 0925168 1581390656.00 151.6770 60.0047 32.0000 1.9805 1.9813 417.1870 417.3878 0.0302 -1.0000 -1.0000 0925238 1581390656.10 151.3076 60.0047 32.0000 1.9824 1.9832 416.9710 417.1710 0.0301 -1.0000 -1.0000 0925308 1581390656.20 151.3076 60.0047 32.0000 1.9814 1.9821 416.9099 417.1092 0.0300 -1.0000 -1.0000 0925448 1581390656.30 151.3076 60.0047 32.0000 1.9814 1.9821 416.9044 417.1037 0.0301 -1.0000 -1.0000 0925508 1581390656.40 151.3076 60.0047 32.0000 1.9797 1.9805 416.9322 417.1308 0.0297 -1.0000 -1.0000 0925578 1581390656.50 151.3076 60.0047 32.0000 1.9817 1.9825 416.9110 417.1102 0.0301 -1.0000 -1.0000 0925638 1581390656.60 151.3076 60.0047 32.0000 1.9801 1.9808 416.9958 417.1968 0.0302 -1.0000 -1.0000 0925718 1581390656.70 151.3839 60.0047 32.0000 1.9804 1.9812 417.0402 417.2404 0.0301 -1.0000 -1.0000 0925948 1581390656.80 151.3839 60.0047 32.0000 1.9811 1.9819 417.2701 417.4699 0.0301 -1.0000 -1.0000 0926018 1581390656.90 151.3839 60.0047 32.0000 1.9823 1.9831 417.3043 417.5041 0.0300 -1.0000 -1.0000 0926088 1581390657.00 151.3839 60.0047 32.0000 1.9811 1.9818 417.0550 417.2554 0.0303 -1.0000 -1.0000 0926148 1581390657.10 151.3839 60.0047 32.0000 1.9792 1.9800 417.1910 417.3932 0.0302 -1.0000 -1.0000 0926208 1581390657.20 151.5051 60.0047 32.0000 1.9813 1.9820 417.1076 417.3075 0.0301 -1.0000 -1.0000 0926458 1581390657.30 151.5051 60.0047 32.0000 1.9836 1.9844 417.1233 417.3256 0.0305 -1.0000 -1.0000 0926518 1581390657.40 151.5051 60.0047 32.0000 1.9838 1.9846 416.9193 417.1210 0.0302 -1.0000 -1.0000 0926578 1581390657.50 151.5051 60.0047 32.0000 1.9822 1.9830 417.2209 417.4218 0.0303 -1.0000 -1.0000 0926657 1581390657.60 151.5051 60.0047 32.0000 1.9797 1.9805 417.1558 417.3564 0.0302 -1.0000 -1.0000 0926718 1581390657.70 151.4900 60.0047 32.0000 1.9806 1.9814 417.1023 417.3020 0.0300 -1.0000 -1.0000 0926778 1581390657.80 151.3516 60.0047 32.0000 1.9812 1.9820 417.3082 417.5092 0.0303 -1.0000 -1.0000 0927217 1581390657.90 151.3516 60.0047 32.0000 1.9827 1.9835 417.2481 417.4491 0.0301 -1.0000 -1.0000 0927277 1581390658.00 151.3516 60.0047 32.0000 1.9809 1.9817 417.0433 417.2427 0.0300 -1.0000 -1.0000 0927337 1581390658.10 151.3516 60.0047 32.0000 1.9812 1.9820 417.1888 417.3906 0.0304 -1.0000 -1.0000 0927417 1581390658.20 151.3516 60.0047 32.0000 1.9812 1.9820 417.1621 417.3644 0.0305 -1.0000 -1.0000 0927477 1581390658.30 151.4583 60.0047 32.0000 1.9804 1.9811 417.2203 417.4223 0.0303 -1.0000 -1.0000 0927717 1581390658.40 151.4583 60.0047 32.0000 1.9806 1.9813 417.1900 417.3915 0.0303 -1.0000 -1.0000 0927787 1581390658.50 151.4583 60.0047 32.0000 1.9801 1.9809 417.3412 417.5429 0.0303 -1.0000 -1.0000 0927847 1581390658.60 151.4583 60.0047 32.0000 1.9802 1.9810 417.2601 417.4608 0.0302 -1.0000 -1.0000 0927927 1581390658.70 151.4583 60.0047 32.0000 1.9815 1.9823 417.4731 417.6747 0.0302 -1.0000 -1.0000 0927987 1581390658.80 151.4258 60.0047 32.0000 1.9826 1.9834 417.2198 417.4201 0.0301 -1.0000 -1.0000 0928237 1581390658.90 151.4258 60.0047 32.0000 1.9829 1.9837 417.0708 417.2712 0.0302 -1.0000 -1.0000 0928317 1581390659.00 151.4258 60.0047 32.0000 1.9825 1.9833 416.8368 417.0380 0.0303 -1.0000 -1.0000 0928377 1581390659.10 151.4258 60.0047 32.0000 1.9818 1.9826 416.8495 417.0516 0.0304 -1.0000 -1.0000 0928437 1581390659.20 151.4258 60.0047 32.0000 1.9821 1.9829 416.9400 417.1412 0.0302 -1.0000 -1.0000 0928507 1581390659.30 151.4241 60.0047 32.0000 1.9796 1.9804 417.0950 417.2960 0.0302 -1.0000 -1.0000 0928697 1581390659.40 151.3803 60.0047 32.0000 1.9806 1.9814 417.3451 417.5469 0.0303 -1.0000 -1.0000 0928757 1581390659.50 151.3803 60.0047 32.0000 1.9805 1.9813 417.1890 417.3908 0.0304 -1.0000 -1.0000 0928827 1581390659.60 151.3803 60.0047 32.0000 1.9799 1.9807 417.2184 417.4199 0.0303 -1.0000 -1.0000 0928897 1581390659.70 151.3803 60.0047 32.0000 1.9806 1.9814 417.2785 417.4813 0.0305 -1.0000 -1.0000 0928957 1581390659.80 151.3803 60.0047 32.0000 1.9815 1.9823 417.3881 417.5894 0.0302 -1.0000 -1.0000 0929027 1581390659.90 151.4003 60.0047 32.0000 1.9808 1.9816 417.3233 417.5256 0.0304 -1.0000 -1.0000 0929097 1581390660.00 151.5427 60.0045 32.0000 1.9800 1.9808 417.1897 417.3916 0.0304 -1.0000 -1.0000 0929156 1581390660.10 151.5427 60.0045 32.0000 1.9821 1.9829 417.2495 417.4525 0.0306 -1.0000 -1.0000 0929226 1581390660.20 151.5427 60.0045 32.0000 1.9806 1.9814 417.3650 417.5661 0.0302 -1.0000 -1.0000 0929286 1581390660.30 151.5427 60.0045 32.0000 1.9795 1.9803 417.2135 417.4144 0.0302 -1.0000 -1.0000 0929466 1581390660.40 151.5427 60.0045 32.0000 1.9801 1.9809 417.0994 417.3011 0.0303 -1.0000 -1.0000 0929536 1581390660.50 151.3493 60.0045 32.0000 1.9803 1.9811 417.0004 417.2017 0.0303 -1.0000 -1.0000 0929596 1581390660.60 151.3493 60.0045 32.0000 1.9812 1.9820 417.0698 417.2727 0.0306 -1.0000 -1.0000 0929676 1581390660.70 151.3493 60.0045 32.0000 1.9819 1.9827 416.9770 417.1794 0.0304 -1.0000 -1.0000 0929736 1581390660.80 151.3493 60.0045 32.0000 1.9799 1.9807 416.9399 417.1422 0.0304 -1.0000 -1.0000 0929976 1581390660.90 151.3493 60.0045 32.0000 1.9803 1.9811 416.9762 417.1778 0.0303 -1.0000 -1.0000 0930056 1581390661.00 151.4201 60.0045 32.0000 1.9826 1.9834 416.9370 417.1385 0.0304 -1.0000 -1.0000 0930116 1581390661.10 151.5352 60.0045 32.0000 1.9816 1.9824 417.1735 417.3763 0.0305 -1.0000 -1.0000 0930176 1581390661.20 151.5352 60.0045 32.0000 1.9804 1.9812 417.2377 417.4407 0.0306 -1.0000 -1.0000 0930256 1581390661.30 151.5352 60.0045 32.0000 1.9804 1.9812 417.2512 417.4533 0.0304 -1.0000 -1.0000 0930316 1581390661.40 151.5352 60.0045 32.0000 1.9807 1.9815 417.3880 417.5903 0.0304 -1.0000 -1.0000 0930496 1581390661.50 151.5352 60.0045 32.0000 1.9828 1.9836 417.0946 417.2963 0.0303 -1.0000 -1.0000 0930576 1581390661.60 151.7318 60.0045 32.0000 1.9834 1.9842 417.1094 417.3112 0.0304 -1.0000 -1.0000 0930636 1581390661.70 151.7318 60.0045 32.0000 1.9829 1.9837 416.9119 417.1147 0.0305 -1.0000 -1.0000 0930696 1581390661.80 151.7318 60.0045 32.0000 1.9822 1.9830 416.8275 417.0299 0.0305 -1.0000 -1.0000 0930776 1581390661.90 151.7318 60.0045 32.0000 1.9834 1.9842 417.1065 417.3097 0.0305 -1.0000 -1.0000 0930976 1581390662.00 151.7318 60.0045 32.0000 1.9830 1.9838 417.3858 417.5886 0.0305 -1.0000 -1.0000 0931036 1581390662.10 151.5325 60.0045 32.0000 1.9813 1.9821 417.4374 417.6400 0.0305 -1.0000 -1.0000 0931106 1581390662.20 151.4044 60.0045 32.0000 1.9831 1.9839 417.3544 417.5569 0.0304 -1.0000 -1.0000 0931175 1581390662.30 151.4044 60.0045 32.0000 1.9824 1.9832 416.9331 417.1354 0.0305 -1.0000 -1.0000 0931235 1581390662.40 151.4044 60.0045 32.0000 1.9825 1.9833 416.8615 417.0635 0.0304 -1.0000 -1.0000 0931705 1581390662.50 151.4044 60.0045 32.0000 1.9823 1.9831 416.9029 417.1053 0.0305 -1.0000 -1.0000 0931765 1581390662.60 151.4044 60.0045 32.0000 1.9816 1.9824 417.3733 417.5755 0.0304 -1.0000 -1.0000 0931845 1581390662.70 151.4167 60.0045 32.0000 1.9820 1.9828 417.3787 417.5821 0.0305 -1.0000 -1.0000 0931905 1581390662.80 151.4167 60.0045 32.0000 1.9809 1.9817 417.2361 417.4387 0.0305 -1.0000 -1.0000 0931965 1581390662.90 151.4167 60.0045 32.0000 1.9821 1.9829 417.0935 417.2972 0.0306 -1.0000 -1.0000 0932455 1581390663.00 151.4167 60.0045 32.0000 1.9822 1.9830 416.9708 417.1730 0.0304 -1.0000 -1.0000 0932525 1581390663.10 151.4167 60.0045 32.0000 1.9811 1.9819 416.8614 417.0637 0.0305 -1.0000 -1.0000 0932585 1581390663.20 151.4167 60.0045 32.0000 1.9815 1.9823 416.8890 417.0905 0.0303 -1.0000 -1.0000 0932655 1581390663.30 151.4879 60.0045 32.0000 1.9793 1.9801 416.9400 417.1421 0.0305 -1.0000 -1.0000 0932715 1581390663.40 151.4879 60.0045 32.0000 1.9788 1.9796 416.9554 417.1575 0.0304 -1.0000 -1.0000 0932945 1581390663.50 151.4879 60.0045 32.0000 1.9808 1.9816 416.8858 417.0879 0.0304 -1.0000 -1.0000 0933015 1581390663.60 151.4879 60.0045 32.0000 1.9817 1.9825 416.9505 417.1515 0.0302 -1.0000 -1.0000 0933084 1581390663.70 151.4879 60.0045 32.0000 1.9812 1.9820 417.0702 417.2722 0.0304 -1.0000 -1.0000 0933144 1581390663.80 151.5115 60.0045 32.0000 1.9809 1.9817 416.9378 417.1396 0.0304 -1.0000 -1.0000 0933215 1581390663.90 151.5245 60.0045 32.0000 1.9823 1.9831 416.9999 417.2022 0.0304 -1.0000 -1.0000 0933444 1581390664.00 151.5245 60.0045 32.0000 1.9811 1.9819 417.2876 417.4897 0.0304 -1.0000 -1.0000 0933504 1581390664.10 151.5245 60.0045 32.0000 1.9804 1.9812 417.5548 417.7575 0.0305 -1.0000 -1.0000 0933584 1581390664.20 151.5245 60.0045 32.0000 1.9813 1.9821 417.5085 417.7105 0.0303 -1.0000 -1.0000 0933654 1581390664.30 151.5245 60.0045 32.0000 1.9824 1.9832 417.4895 417.6915 0.0305 -1.0000 -1.0000 0933714 1581390664.40 151.4470 60.0045 32.0000 1.9837 1.9845 417.1777 417.3808 0.0305 -1.0000 -1.0000 0933954 1581390664.50 151.4470 60.0045 32.0000 1.9833 1.9841 416.9488 417.1508 0.0304 -1.0000 -1.0000 0934014 1581390664.60 151.4470 60.0045 32.0000 1.9812 1.9820 416.9202 417.1214 0.0303 -1.0000 -1.0000 0934084 1581390664.70 151.4470 60.0045 32.0000 1.9822 1.9830 416.9880 417.1895 0.0303 -1.0000 -1.0000 0934144 1581390664.80 151.4470 60.0045 32.0000 1.9825 1.9833 417.3456 417.5478 0.0304 -1.0000 -1.0000 0934214 1581390664.90 151.5436 60.0042 32.0000 1.9826 1.9834 417.3381 417.5405 0.0304 -1.0000 -1.0000 0934284 1581390665.00 151.5543 60.0042 32.0000 1.9815 1.9823 417.3114 417.5133 0.0303 -1.0000 -1.0000 0934454 1581390665.10 151.5543 60.0042 32.0000 1.9818 1.9826 417.1477 417.3499 0.0304 -1.0000 -1.0000 0934524 1581390665.20 151.5543 60.0042 32.0000 1.9835 1.9843 416.9324 417.1338 0.0303 -1.0000 -1.0000 0934594 1581390665.30 151.5543 60.0042 32.0000 1.9839 1.9847 416.9378 417.1402 0.0305 -1.0000 -1.0000 0934654 1581390665.40 151.5543 60.0042 32.0000 1.9813 1.9821 417.1495 417.3511 0.0303 -1.0000 -1.0000 0934714 1581390665.50 151.5644 60.0042 32.0000 1.9815 1.9823 417.3445 417.5453 0.0302 -1.0000 -1.0000 0935304 1581390665.60 151.5644 60.0042 32.0000 1.9812 1.9820 417.2678 417.4689 0.0303 -1.0000 -1.0000 0935363 1581390665.70 151.5644 60.0042 32.0000 1.9822 1.9830 417.0921 417.2945 0.0304 -1.0000 -1.0000 0935433 1581390665.80 151.5644 60.0042 32.0000 1.9807 1.9815 416.8546 417.0560 0.0303 -1.0000 -1.0000 0935513 1581390665.90 151.5644 60.0042 32.0000 1.9809 1.9816 417.0350 417.2362 0.0303 -1.0000 -1.0000 0935573 1581390666.00 151.5258 60.0042 32.0000 1.9824 1.9832 417.1214 417.3235 0.0304 -1.0000 -1.0000 0935703 1581390666.10 151.5258 60.0042 32.0000 1.9821 1.9829 417.3665 417.5688 0.0304 -1.0000 -1.0000 0935773 1581390666.20 151.5258 60.0042 32.0000 1.9814 1.9822 417.4092 417.6123 0.0305 -1.0000 -1.0000 0935843 1581390666.30 151.5258 60.0042 32.0000 1.9808 1.9816 417.2950 417.4972 0.0304 -1.0000 -1.0000 0935903 1581390666.40 151.5258 60.0042 32.0000 1.9811 1.9819 417.3449 417.5486 0.0305 -1.0000 -1.0000 0935973 1581390666.50 151.5258 60.0042 32.0000 1.9806 1.9814 417.2053 417.4075 0.0305 -1.0000 -1.0000 0936043 1581390666.60 151.4607 60.0042 32.0000 1.9816 1.9824 417.1361 417.3384 0.0304 -1.0000 -1.0000 0936113 1581390666.70 151.4607 60.0042 32.0000 1.9807 1.9815 417.0551 417.2562 0.0303 -1.0000 -1.0000 0936173 1581390666.80 151.4607 60.0042 32.0000 1.9806 1.9814 417.0667 417.2692 0.0305 -1.0000 -1.0000 0936233 1581390666.90 151.4607 60.0042 32.0000 1.9818 1.9826 417.0744 417.2775 0.0305 -1.0000 -1.0000 0936313 1581390667.00 151.4607 60.0042 32.0000 1.9817 1.9825 417.1793 417.3805 0.0303 -1.0000 -1.0000 0936373 1581390667.10 151.3942 60.0042 32.0000 1.9806 1.9814 417.1519 417.3536 0.0304 -1.0000 -1.0000 0936433 1581390667.20 151.3145 60.0042 32.0000 1.9812 1.9819 417.0134 417.2153 0.0304 -1.0000 -1.0000 0936503 1581390667.30 151.3145 60.0042 32.0000 1.9809 1.9816 417.1765 417.3786 0.0304 -1.0000 -1.0000 0936573 1581390667.40 151.3145 60.0042 32.0000 1.9814 1.9822 417.1407 417.3425 0.0304 -1.0000 -1.0000 0936633 1581390667.50 151.3145 60.0042 32.0000 1.9808 1.9816 417.4097 417.6126 0.0304 -1.0000 -1.0000 0937232 1581390667.60 151.3145 60.0042 32.0000 1.9822 1.9829 417.2195 417.4211 0.0303 -1.0000 -1.0000 0937303 1581390667.70 151.7506 60.0042 32.0000 1.9822 1.9830 417.2650 417.4662 0.0303 -1.0000 -1.0000 0937362 1581390667.80 151.7506 60.0042 32.0000 1.9813 1.9821 417.2497 417.4525 0.0305 -1.0000 -1.0000 0937462 1581390667.90 151.7506 60.0042 32.0000 1.9803 1.9811 417.3054 417.5074 0.0303 -1.0000 -1.0000 0937522 1581390668.00 151.7506 60.0042 32.0000 1.9811 1.9819 417.3475 417.5501 0.0305 -1.0000 -1.0000 0937582 1581390668.10 151.7506 60.0042 32.0000 1.9832 1.9840 417.1567 417.3597 0.0305 -1.0000 -1.0000 0937652 1581390668.20 151.7506 60.0042 32.0000 1.9835 1.9843 417.0508 417.2538 0.0306 -1.0000 -1.0000 0937762 1581390668.30 151.5572 60.0042 32.0000 1.9833 1.9841 416.9471 417.1497 0.0305 -1.0000 -1.0000 0937982 1581390668.40 151.5281 60.0042 32.0000 1.9803 1.9811 417.3628 417.5656 0.0305 -1.0000 -1.0000 0938052 1581390668.50 151.5281 60.0042 32.0000 1.9797 1.9805 417.4035 417.6052 0.0303 -1.0000 -1.0000 0938112 1581390668.60 151.5281 60.0042 32.0000 1.9815 1.9823 417.2893 417.4920 0.0305 -1.0000 -1.0000 0938192 1581390668.70 151.5281 60.0042 32.0000 1.9816 1.9824 417.2645 417.4666 0.0303 -1.0000 -1.0000 0938252 1581390668.80 151.5281 60.0042 32.0000 1.9820 1.9828 417.0800 417.2839 0.0306 -1.0000 -1.0000 0938312 1581390668.90 151.4169 60.0042 32.0000 1.9811 1.9819 417.1345 417.3375 0.0305 -1.0000 -1.0000 0938382 1581390669.00 151.3998 60.0042 32.0000 1.9833 1.9841 417.0223 417.2247 0.0304 -1.0000 -1.0000 0938452 1581390669.10 151.3998 60.0042 32.0000 1.9828 1.9836 417.0859 417.2883 0.0306 -1.0000 -1.0000 0938975 1581390669.20 151.3998 60.0042 32.0000 1.9812 1.9820 417.4052 417.6088 0.0306 -1.0000 -1.0000 0939055 1581390669.30 151.3998 60.0042 32.0000 1.9815 1.9823 417.4462 417.6482 0.0304 -1.0000 -1.0000 0939115 1581390669.40 151.3998 60.0042 32.0000 1.9821 1.9829 417.2381 417.4419 0.0307 -1.0000 -1.0000 0939175 1581390669.50 151.3998 60.0042 32.0000 1.9836 1.9844 416.8212 417.0253 0.0307 -1.0000 -1.0000 0939255 1581390669.60 151.3998 60.0042 32.0000 1.9839 1.9847 416.9486 417.1508 0.0305 -1.0000 -1.0000 0939315 1581390669.70 151.3998 60.0042 32.0000 1.9821 1.9829 417.0306 417.2339 0.0305 -1.0000 -1.0000 0939375 1581390669.80 151.3998 60.0042 32.0000 1.9814 1.9822 417.0369 417.2401 0.0306 -1.0000 -1.0000 0939455 1581390669.90 151.3998 60.0042 32.0000 1.9809 1.9817 417.3765 417.5798 0.0307 -1.0000 -1.0000 0939515 1581390670.00 151.3752 60.0055 32.0000 1.9814 1.9822 417.2728 417.4775 0.0308 -1.0000 -1.0000 0939575 1581390670.10 151.3752 60.0055 32.0000 1.9822 1.9829 417.1065 417.3097 0.0305 -1.0000 -1.0000 0939645 1581390670.20 151.3752 60.0055 32.0000 1.9826 1.9834 417.1044 417.3066 0.0305 -1.0000 -1.0000 0939715 1581390670.30 151.3752 60.0055 32.0000 1.9817 1.9825 416.9742 417.1777 0.0307 -1.0000 -1.0000 0939775 1581390670.40 151.3752 60.0055 32.0000 1.9814 1.9822 416.8372 417.0412 0.0307 -1.0000 -1.0000 0939845 1581390670.50 151.3752 60.0055 32.0000 1.9815 1.9823 416.9294 417.1335 0.0308 -1.0000 -1.0000 0939915 1581390670.60 151.3752 60.0055 32.0000 1.9812 1.9820 417.1918 417.3942 0.0304 -1.0000 -1.0000 0939985 1581390670.70 151.5920 60.0055 32.0000 1.9817 1.9825 417.0192 417.2225 0.0306 -1.0000 -1.0000 0940044 1581390670.80 151.5920 60.0055 32.0000 1.9817 1.9825 417.0201 417.2221 0.0303 -1.0000 -1.0000 0940114 1581390670.90 151.5920 60.0055 32.0000 1.9836 1.9844 416.8889 417.0908 0.0305 -1.0000 -1.0000 0940184 1581390671.00 151.5920 60.0055 32.0000 1.9813 1.9820 417.0515 417.2544 0.0305 -1.0000 -1.0000 0940244 1581390671.10 151.5920 60.0055 32.0000 1.9814 1.9822 416.9726 417.1750 0.0305 -1.0000 -1.0000 0940484 1581390671.20 151.5920 60.0055 32.0000 1.9802 1.9810 416.8833 417.0852 0.0304 -1.0000 -1.0000 0940554 1581390671.30 151.6132 60.0055 32.0000 1.9822 1.9830 417.1412 417.3432 0.0304 -1.0000 -1.0000 0940614 1581390671.40 151.6182 60.0055 32.0000 1.9818 1.9826 417.3375 417.5408 0.0306 -1.0000 -1.0000 0940684 1581390671.50 151.6182 60.0055 32.0000 1.9815 1.9823 417.2189 417.4221 0.0305 -1.0000 -1.0000 0940764 1581390671.60 151.6182 60.0055 32.0000 1.9829 1.9837 417.0810 417.2837 0.0305 -1.0000 -1.0000 0940824 1581390671.70 151.6182 60.0055 32.0000 1.9833 1.9841 416.9662 417.1680 0.0304 -1.0000 -1.0000 0940984 1581390671.80 151.6182 60.0055 32.0000 1.9812 1.9820 416.9047 417.1074 0.0306 -1.0000 -1.0000 0941054 1581390671.90 151.5527 60.0055 32.0000 1.9814 1.9822 417.0626 417.2652 0.0305 -1.0000 -1.0000 0941114 1581390672.00 151.5527 60.0055 32.0000 1.9805 1.9813 417.2284 417.4311 0.0305 -1.0000 -1.0000 0941184 1581390672.10 151.5527 60.0055 32.0000 1.9806 1.9814 417.2758 417.4776 0.0303 -1.0000 -1.0000 0941254 1581390672.20 151.5527 60.0055 32.0000 1.9800 1.9808 417.2336 417.4369 0.0306 -1.0000 -1.0000 0942213 1581390672.30 151.5527 60.0055 32.0000 1.9813 1.9821 417.2645 417.4673 0.0305 -1.0000 -1.0000 0942293 1581390672.40 151.5323 60.0055 32.0000 1.9792 1.9800 417.2012 417.4045 0.0306 -1.0000 -1.0000 0942363 1581390672.50 151.5163 60.0055 32.0000 1.9794 1.9801 417.0672 417.2700 0.0306 -1.0000 -1.0000 0942423 1581390672.60 151.5163 60.0055 32.0000 1.9794 1.9802 417.3040 417.5074 0.0306 -1.0000 -1.0000 0942503 1581390672.70 151.5163 60.0055 32.0000 1.9805 1.9812 417.3434 417.5467 0.0306 -1.0000 -1.0000 0942563 1581390672.80 151.5163 60.0055 32.0000 1.9804 1.9812 417.2267 417.4309 0.0307 -1.0000 -1.0000 0942623 1581390672.90 151.5163 60.0055 32.0000 1.9810 1.9818 417.1128 417.3162 0.0306 -1.0000 -1.0000 0942693 1581390673.00 151.5194 60.0055 32.0000 1.9813 1.9821 417.0943 417.2973 0.0305 -1.0000 -1.0000 0942753 1581390673.10 151.5194 60.0055 32.0000 1.9825 1.9833 417.0077 417.2101 0.0305 -1.0000 -1.0000 0942823 1581390673.20 151.5194 60.0055 32.0000 1.9821 1.9829 416.9601 417.1616 0.0303 -1.0000 -1.0000 0943263 1581390673.30 151.5194 60.0055 32.0000 1.9815 1.9823 416.8609 417.0625 0.0303 -1.0000 -1.0000 0943333 1581390673.40 151.5194 60.0055 32.0000 1.9808 1.9816 416.9507 417.1526 0.0305 -1.0000 -1.0000 0943393 1581390673.50 151.5194 60.0055 32.0000 1.9810 1.9818 417.1009 417.3046 0.0307 -1.0000 -1.0000 0943473 1581390673.60 151.5194 60.0055 32.0000 1.9795 1.9802 417.0568 417.2601 0.0305 -1.0000 -1.0000 0943533 1581390673.70 151.4429 60.0055 32.0000 1.9809 1.9816 417.1016 417.3033 0.0303 -1.0000 -1.0000 0943593 1581390673.80 151.4429 60.0055 32.0000 1.9795 1.9803 417.0415 417.2437 0.0305 -1.0000 -1.0000 0943673 1581390673.90 151.4429 60.0055 32.0000 1.9791 1.9799 417.3856 417.5879 0.0303 -1.0000 -1.0000 0943733 1581390674.00 151.4429 60.0055 32.0000 1.9811 1.9819 417.3530 417.5546 0.0303 -1.0000 -1.0000 0943792 1581390674.10 151.4429 60.0055 32.0000 1.9829 1.9837 417.3674 417.5697 0.0304 -1.0000 -1.0000 0943862 1581390674.20 151.4429 60.0055 32.0000 1.9809 1.9816 417.3379 417.5405 0.0305 -1.0000 -1.0000 0943933 1581390674.30 151.4429 60.0055 32.0000 1.9843 1.9851 417.0812 417.2835 0.0304 -1.0000 -1.0000 0943992 1581390674.40 151.4429 60.0055 32.0000 1.9821 1.9829 417.0492 417.2511 0.0304 -1.0000 -1.0000 0944062 1581390674.50 151.4429 60.0055 32.0000 1.9822 1.9830 416.9081 417.1101 0.0304 -1.0000 -1.0000 0944122 1581390674.60 151.4429 60.0055 32.0000 1.9820 1.9828 417.2001 417.4025 0.0304 -1.0000 -1.0000 0944202 1581390674.70 151.4429 60.0055 32.0000 1.9800 1.9808 417.0554 417.2580 0.0306 -1.0000 -1.0000 0944442 1581390674.80 151.4506 60.0036 32.0000 1.9803 1.9811 417.0797 417.2826 0.0305 -1.0000 -1.0000 0944512 1581390674.90 151.4578 60.0019 32.0000 1.9794 1.9801 417.0674 417.2701 0.0304 -1.0000 -1.0000 0944582 1581390675.00 151.4578 60.0019 32.0000 1.9807 1.9815 417.2204 417.4222 0.0304 -1.0000 -1.0000 0944642 1581390675.10 151.4578 60.0019 32.0000 1.9811 1.9819 417.2243 417.4272 0.0305 -1.0000 -1.0000 0944702 1581390675.20 151.4578 60.0019 32.0000 1.9806 1.9814 417.3977 417.6003 0.0304 -1.0000 -1.0000 0944782 1581390675.30 151.4578 60.0019 32.0000 1.9813 1.9821 417.2865 417.4879 0.0303 -1.0000 -1.0000 0945122 1581390675.40 151.4578 60.0019 32.0000 1.9825 1.9833 417.1872 417.3891 0.0303 -1.0000 -1.0000 0945182 1581390675.50 151.4578 60.0019 32.0000 1.9832 1.9840 417.0794 417.2811 0.0305 -1.0000 -1.0000 0945252 1581390675.60 151.4578 60.0019 32.0000 1.9824 1.9832 417.0305 417.2323 0.0304 -1.0000 -1.0000 0945322 1581390675.70 151.4578 60.0019 32.0000 1.9808 1.9816 417.3571 417.5587 0.0302 -1.0000 -1.0000 0945382 1581390675.80 151.4578 60.0019 32.0000 1.9801 1.9809 417.4066 417.6076 0.0303 -1.0000 -1.0000 0945452 1581390675.90 151.4578 60.0019 32.0000 1.9800 1.9808 417.2341 417.4376 0.0305 -1.0000 -1.0000 0945522 1581390676.00 151.4578 60.0019 32.0000 1.9829 1.9837 417.2145 417.4170 0.0305 -1.0000 -1.0000 0945582 1581390676.10 151.4578 60.0019 32.0000 1.9835 1.9843 417.0928 417.2957 0.0305 -1.0000 -1.0000 0945652 1581390676.20 151.4578 60.0019 32.0000 1.9832 1.9839 417.0367 417.2377 0.0303 -1.0000 -1.0000 0945712 1581390676.30 151.4578 60.0019 32.0000 1.9828 1.9836 416.9891 417.1906 0.0302 -1.0000 -1.0000 0945782 1581390676.40 151.4354 60.0019 32.0000 1.9817 1.9825 417.2101 417.4111 0.0302 -1.0000 -1.0000 0945852 1581390676.50 151.3275 60.0019 32.0000 1.9810 1.9818 417.4095 417.6112 0.0304 -1.0000 -1.0000 0945912 1581390676.60 151.3275 60.0019 32.0000 1.9806 1.9813 417.5449 417.7456 0.0300 -1.0000 -1.0000 0945982 1581390676.70 151.3275 60.0019 32.0000 1.9795 1.9803 417.2034 417.4045 0.0302 -1.0000 -1.0000 0946052 1581390676.80 151.5181 60.0019 32.0000 1.9816 1.9824 417.0871 417.2883 0.0303 -1.0000 -1.0000 0946112 1581390676.90 151.5220 60.0019 32.0000 1.9824 1.9832 417.1282 417.3295 0.0303 -1.0000 -1.0000 0946181 1581390677.00 151.5220 60.0019 32.0000 1.9812 1.9820 417.0218 417.2232 0.0303 -1.0000 -1.0000 0946241 1581390677.10 151.5220 60.0019 32.0000 1.9813 1.9821 417.0523 417.2534 0.0303 -1.0000 -1.0000 0946312 1581390677.20 151.5220 60.0019 32.0000 1.9814 1.9822 416.9293 417.1304 0.0303 -1.0000 -1.0000 0946381 1581390677.30 151.5220 60.0019 32.0000 1.9814 1.9822 417.0706 417.2727 0.0304 -1.0000 -1.0000 0946481 1581390677.40 151.5220 60.0019 32.0000 1.9810 1.9818 417.0403 417.2414 0.0302 -1.0000 -1.0000 0946541 1581390677.50 151.5220 60.0019 32.0000 1.9826 1.9834 416.9603 417.1622 0.0304 -1.0000 -1.0000 0946611 1581390677.60 151.5119 60.0019 32.0000 1.9826 1.9834 416.9597 417.1624 0.0305 -1.0000 -1.0000 0946681 1581390677.70 151.4154 60.0019 32.0000 1.9827 1.9835 416.8312 417.0324 0.0303 -1.0000 -1.0000 0946741 1581390677.80 151.4154 60.0019 32.0000 1.9806 1.9814 417.1487 417.3497 0.0302 -1.0000 -1.0000 0946981 1581390677.90 151.4154 60.0019 32.0000 1.9819 1.9827 417.2483 417.4504 0.0305 -1.0000 -1.0000 0947041 1581390678.00 151.4154 60.0019 32.0000 1.9808 1.9815 417.2206 417.4230 0.0305 -1.0000 -1.0000 0947101 1581390678.10 151.4154 60.0019 32.0000 1.9800 1.9808 417.0951 417.2974 0.0304 -1.0000 -1.0000 0947181 1581390678.20 151.4154 60.0019 32.0000 1.9802 1.9810 417.0082 417.2094 0.0303 -1.0000 -1.0000 0947241 1581390678.30 151.4763 60.0019 32.0000 1.9814 1.9821 417.1029 417.3046 0.0303 -1.0000 -1.0000 0947651 1581390678.40 151.4763 60.0019 32.0000 1.9803 1.9811 417.0584 417.2600 0.0304 -1.0000 -1.0000 0947721 1581390678.50 151.4763 60.0019 32.0000 1.9811 1.9819 417.1424 417.3446 0.0304 -1.0000 -1.0000 0947781 1581390678.60 151.4763 60.0019 32.0000 1.9813 1.9820 417.2402 417.4415 0.0303 -1.0000 -1.0000 0947921 1581390678.70 151.4763 60.0019 32.0000 1.9808 1.9816 417.1430 417.3447 0.0304 -1.0000 -1.0000 0947981 1581390678.80 151.4060 60.0019 32.0000 1.9813 1.9821 417.1056 417.3059 0.0301 -1.0000 -1.0000 0948041 1581390678.90 151.4060 60.0019 32.0000 1.9817 1.9824 417.0836 417.2842 0.0302 -1.0000 -1.0000 0948111 1581390679.00 151.4060 60.0019 32.0000 1.9805 1.9813 417.2222 417.4228 0.0301 -1.0000 -1.0000 0948180 1581390679.10 151.4060 60.0019 32.0000 1.9802 1.9810 417.2062 417.4063 0.0301 -1.0000 -1.0000 0948240 1581390679.20 151.4060 60.0019 32.0000 1.9799 1.9807 417.1756 417.3765 0.0303 -1.0000 -1.0000 0948311 1581390679.30 151.4060 60.0019 32.0000 1.9803 1.9811 417.2055 417.4075 0.0304 -1.0000 -1.0000 0948720 1581390679.40 151.4060 60.0019 32.0000 1.9809 1.9817 417.1807 417.3826 0.0303 -1.0000 -1.0000 0948790 1581390679.50 151.4060 60.0019 32.0000 1.9791 1.9799 417.2173 417.4180 0.0302 -1.0000 -1.0000 0948860 1581390679.60 151.7287 60.0019 32.0000 1.9822 1.9830 417.3322 417.5336 0.0303 -1.0000 -1.0000 0948920 1581390679.70 151.7287 60.0019 32.0000 1.9833 1.9841 417.1743 417.3752 0.0301 -1.0000 -1.0000 0948980 1581390679.80 151.7287 60.0019 32.0000 1.9827 1.9835 416.9553 417.1568 0.0304 -1.0000 -1.0000 0949060 1581390679.90 151.7287 60.0019 32.0000 1.9818 1.9826 416.9856 417.1867 0.0304 -1.0000 -1.0000 0949200 1581390680.00 151.7287 60.0019 32.0000 1.9821 1.9829 416.9630 417.1652 0.0304 -1.0000 -1.0000 0949260 1581390680.10 151.7287 60.0019 32.0000 1.9795 1.9803 417.0158 417.2165 0.0302 -1.0000 -1.0000 0949330 1581390680.20 151.7287 60.0019 32.0000 1.9803 1.9811 416.9626 417.1634 0.0303 -1.0000 -1.0000 0949400 1581390680.30 151.7287 60.0019 32.0000 1.9810 1.9818 417.0789 417.2803 0.0302 -1.0000 -1.0000 0949460 1581390680.40 151.7287 60.0019 32.0000 1.9811 1.9819 417.1594 417.3614 0.0304 -1.0000 -1.0000 0949540 1581390680.50 151.3333 60.0010 32.0000 1.9814 1.9822 417.1190 417.3213 0.0304 -1.0000 -1.0000 0949600 1581390680.60 151.3333 60.0010 32.0000 1.9819 1.9827 417.0874 417.2896 0.0304 -1.0000 -1.0000 0949670 1581390680.70 151.5505 60.0010 32.0000 1.9839 1.9847 417.1558 417.3580 0.0304 -1.0000 -1.0000 0949740 1581390680.80 151.5505 60.0010 32.0000 1.9814 1.9822 417.5641 417.7670 0.0305 -1.0000 -1.0000 0949800 1581390680.90 151.5505 60.0010 32.0000 1.9823 1.9831 417.4355 417.6380 0.0304 -1.0000 -1.0000 0949979 1581390681.00 151.5506 60.0010 32.0000 1.9815 1.9823 417.0937 417.2959 0.0305 -1.0000 -1.0000 0950049 1581390681.10 151.5558 60.0010 32.0000 1.9830 1.9838 417.2206 417.4226 0.0303 -1.0000 -1.0000 0950110 1581390681.20 151.5558 60.0010 32.0000 1.9803 1.9811 417.3357 417.5371 0.0303 -1.0000 -1.0000 0950179 1581390681.30 151.5558 60.0010 32.0000 1.9809 1.9817 417.3599 417.5613 0.0303 -1.0000 -1.0000 0950239 1581390681.40 151.5558 60.0010 32.0000 1.9832 1.9840 417.3283 417.5296 0.0302 -1.0000 -1.0000 0950469 1581390681.50 151.5558 60.0010 32.0000 1.9832 1.9840 417.0739 417.2759 0.0304 -1.0000 -1.0000 0950539 1581390681.60 151.4985 60.0010 32.0000 1.9865 1.9872 416.9831 417.1842 0.0303 -1.0000 -1.0000 0950599 1581390681.70 151.4985 60.0010 32.0000 1.9825 1.9833 417.2469 417.4484 0.0303 -1.0000 -1.0000 0950679 1581390681.80 151.4985 60.0010 32.0000 1.9803 1.9811 417.2991 417.5004 0.0302 -1.0000 -1.0000 0950749 1581390681.90 151.4985 60.0010 32.0000 1.9832 1.9839 417.2249 417.4268 0.0305 -1.0000 -1.0000 0950989 1581390682.00 151.4985 60.0010 32.0000 1.9837 1.9845 416.7871 416.9886 0.0303 -1.0000 -1.0000 0951059 1581390682.10 151.4985 60.0010 32.0000 1.9831 1.9839 416.8652 417.0672 0.0304 -1.0000 -1.0000 0951239 1581390682.20 151.4985 60.0010 32.0000 1.9820 1.9828 417.2512 417.4532 0.0303 -1.0000 -1.0000 0951299 1581390682.30 151.4985 60.0010 32.0000 1.9807 1.9814 417.4219 417.6217 0.0302 -1.0000 -1.0000 0951369 1581390682.40 151.4985 60.0010 32.0000 1.9810 1.9818 417.1957 417.3981 0.0304 -1.0000 -1.0000 0951479 1581390682.50 151.4985 60.0010 32.0000 1.9818 1.9826 416.9183 417.1194 0.0302 -1.0000 -1.0000 0951539 1581390682.60 151.4985 60.0010 32.0000 1.9821 1.9829 416.8329 417.0333 0.0301 -1.0000 -1.0000 0951609 1581390682.70 151.3832 60.0010 32.0000 1.9821 1.9829 417.0319 417.2331 0.0304 -1.0000 -1.0000 0951669 1581390682.80 151.3832 60.0010 32.0000 1.9815 1.9823 417.0294 417.2308 0.0303 -1.0000 -1.0000 0951739 1581390682.90 151.3832 60.0010 32.0000 1.9832 1.9839 416.8702 417.0708 0.0302 -1.0000 -1.0000 0951809 1581390683.00 151.5012 60.0010 32.0000 1.9828 1.9836 416.9144 417.1158 0.0303 -1.0000 -1.0000 0952248 1581390683.10 151.5012 60.0010 32.0000 1.9836 1.9844 417.1004 417.3017 0.0304 -1.0000 -1.0000 0952308 1581390683.20 151.5012 60.0010 32.0000 1.9822 1.9830 417.2482 417.4496 0.0302 -1.0000 -1.0000 0952378 1581390683.30 151.5012 60.0010 32.0000 1.9824 1.9832 417.1719 417.3744 0.0305 -1.0000 -1.0000 0952438 1581390683.40 151.5012 60.0010 32.0000 1.9816 1.9824 417.1359 417.3379 0.0304 -1.0000 -1.0000 0952508 1581390683.50 151.5012 60.0010 32.0000 1.9844 1.9852 416.9627 417.1642 0.0303 -1.0000 -1.0000 0952738 1581390683.60 151.5863 60.0010 32.0000 1.9832 1.9840 417.1710 417.3728 0.0303 -1.0000 -1.0000 0952808 1581390683.70 151.5931 60.0010 32.0000 1.9813 1.9821 417.2896 417.4903 0.0302 -1.0000 -1.0000 0952868 1581390683.80 151.5931 60.0010 32.0000 1.9804 1.9812 417.3798 417.5816 0.0304 -1.0000 -1.0000 0952938 1581390683.90 151.5931 60.0010 32.0000 1.9799 1.9807 417.3797 417.5817 0.0304 -1.0000 -1.0000 0953008 1581390684.00 151.5931 60.0010 32.0000 1.9829 1.9837 417.2617 417.4639 0.0303 -1.0000 -1.0000 0953248 1581390684.10 151.4759 60.0010 32.0000 1.9831 1.9839 417.2687 417.4706 0.0304 -1.0000 -1.0000 0953318 1581390684.20 151.4759 60.0010 32.0000 1.9830 1.9838 417.2878 417.4894 0.0303 -1.0000 -1.0000 0953378 1581390684.30 151.6179 60.0010 32.0000 1.9814 1.9821 416.8770 417.0780 0.0303 -1.0000 -1.0000 0953438 1581390684.40 151.6937 60.0010 32.0000 1.9810 1.9818 417.2462 417.4467 0.0302 -1.0000 -1.0000 0953518 1581390684.50 151.6937 60.0010 32.0000 1.9809 1.9817 417.3497 417.5516 0.0303 -1.0000 -1.0000 0953698 1581390684.60 151.6937 60.0010 32.0000 1.9830 1.9838 417.2713 417.4725 0.0303 -1.0000 -1.0000 0953767 1581390684.70 151.6937 60.0010 32.0000 1.9819 1.9827 417.1063 417.3066 0.0302 -1.0000 -1.0000 0953828 1581390684.80 151.6937 60.0010 32.0000 1.9820 1.9828 416.8477 417.0488 0.0303 -1.0000 -1.0000 0953898 1581390684.90 151.5253 60.0037 32.0000 1.9815 1.9823 416.8319 417.0322 0.0302 -1.0000 -1.0000 0953967 1581390685.00 151.5253 60.0037 32.0000 1.9835 1.9843 416.8427 417.0432 0.0302 -1.0000 -1.0000 0954327 1581390685.10 151.5253 60.0037 32.0000 1.9831 1.9838 417.1030 417.3042 0.0303 -1.0000 -1.0000 0954387 1581390685.20 151.5253 60.0037 32.0000 1.9814 1.9822 417.1765 417.3773 0.0303 -1.0000 -1.0000 0954457 1581390685.30 151.5253 60.0037 32.0000 1.9809 1.9817 417.4446 417.6464 0.0303 -1.0000 -1.0000 0954527 1581390685.40 151.5253 60.0037 32.0000 1.9814 1.9822 417.4397 417.6415 0.0303 -1.0000 -1.0000 0954587 1581390685.50 151.4049 60.0037 32.0000 1.9814 1.9822 417.0001 417.2008 0.0303 -1.0000 -1.0000 0955227 1581390685.60 151.4049 60.0037 32.0000 1.9814 1.9822 416.8113 417.0128 0.0303 -1.0000 -1.0000 0955287 1581390685.70 151.4049 60.0037 32.0000 1.9811 1.9818 416.7951 416.9966 0.0303 -1.0000 -1.0000 0955357 1581390685.80 151.4049 60.0037 32.0000 1.9811 1.9819 416.8104 417.0111 0.0302 -1.0000 -1.0000 0955427 1581390685.90 151.4049 60.0037 32.0000 1.9816 1.9824 417.2513 417.4529 0.0303 -1.0000 -1.0000 0955486 1581390686.00 151.4512 60.0037 32.0000 1.9807 1.9815 417.3271 417.5280 0.0302 -1.0000 -1.0000 0955547 1581390686.10 151.5975 60.0037 32.0000 1.9810 1.9818 417.3503 417.5512 0.0302 -1.0000 -1.0000 0955626 1581390686.20 151.6024 60.0037 32.0000 1.9819 1.9827 417.3392 417.5406 0.0303 -1.0000 -1.0000 0955686 1581390686.30 151.6024 60.0037 32.0000 1.9816 1.9824 417.2341 417.4366 0.0304 -1.0000 -1.0000 0955746 1581390686.40 151.6024 60.0037 32.0000 1.9810 1.9818 416.9701 417.1719 0.0304 -1.0000 -1.0000 0955816 1581390686.50 151.6024 60.0037 32.0000 1.9843 1.9850 417.0542 417.2562 0.0303 -1.0000 -1.0000 0955886 1581390686.60 151.6024 60.0037 32.0000 1.9804 1.9812 417.2832 417.4843 0.0302 -1.0000 -1.0000 0955956 1581390686.70 151.6085 60.0037 32.0000 1.9799 1.9807 417.3390 417.5399 0.0302 -1.0000 -1.0000 0956026 1581390686.80 151.6085 60.0037 32.0000 1.9804 1.9812 417.3876 417.5883 0.0301 -1.0000 -1.0000 0956086 1581390686.90 151.6085 60.0037 32.0000 1.9809 1.9816 417.1716 417.3711 0.0300 -1.0000 -1.0000 0956156 1581390687.00 151.6085 60.0037 32.0000 1.9814 1.9821 417.1156 417.3169 0.0303 -1.0000 -1.0000 0956226 1581390687.10 151.3454 60.0037 32.0000 1.9807 1.9815 417.1050 417.3046 0.0301 -1.0000 -1.0000 0956456 1581390687.20 151.3454 60.0037 32.0000 1.9820 1.9828 417.1726 417.3739 0.0304 -1.0000 -1.0000 0956526 1581390687.30 151.3454 60.0037 32.0000 1.9835 1.9843 416.9028 417.1041 0.0303 -1.0000 -1.0000 0956586 1581390687.40 151.3454 60.0037 32.0000 1.9828 1.9835 416.9099 417.1115 0.0303 -1.0000 -1.0000 0956656 1581390687.50 151.3454 60.0037 32.0000 1.9839 1.9847 416.7772 416.9774 0.0302 -1.0000 -1.0000 0956726 1581390687.60 151.3454 60.0037 32.0000 1.9836 1.9844 417.0956 417.2984 0.0304 -1.0000 -1.0000 0956956 1581390687.70 151.3454 60.0037 32.0000 1.9805 1.9812 417.3728 417.5743 0.0303 -1.0000 -1.0000 0957016 1581390687.80 151.3454 60.0037 32.0000 1.9809 1.9817 417.3985 417.6005 0.0304 -1.0000 -1.0000 0957086 1581390687.90 151.4007 60.0037 32.0000 1.9814 1.9822 417.2521 417.4534 0.0303 -1.0000 -1.0000 0957146 1581390688.00 151.4166 60.0037 32.0000 1.9832 1.9840 416.9610 417.1625 0.0303 -1.0000 -1.0000 0957216 1581390688.10 151.4166 60.0037 32.0000 1.9833 1.9841 416.8748 417.0758 0.0302 -1.0000 -1.0000 0957945 1581390688.20 151.4352 60.0037 32.0000 1.9834 1.9842 417.1326 417.3338 0.0302 -1.0000 -1.0000 0958185 1581390688.30 151.4352 60.0037 32.0000 1.9817 1.9825 417.2365 417.4368 0.0302 -1.0000 -1.0000 0958245 1581390688.40 151.4352 60.0037 32.0000 1.9815 1.9823 417.4575 417.6576 0.0301 -1.0000 -1.0000 0958325 1581390688.50 151.4352 60.0037 32.0000 1.9801 1.9809 417.2324 417.4339 0.0303 -1.0000 -1.0000 0958385 1581390688.60 151.4352 60.0037 32.0000 1.9804 1.9812 417.1623 417.3646 0.0304 -1.0000 -1.0000 0958455 1581390688.70 151.4122 60.0037 32.0000 1.9809 1.9817 417.0842 417.2852 0.0302 -1.0000 -1.0000 0958515 1581390688.80 151.3104 60.0037 32.0000 1.9816 1.9824 416.9035 417.1042 0.0302 -1.0000 -1.0000 0958585 1581390688.90 151.3104 60.0037 32.0000 1.9802 1.9810 417.0155 417.2170 0.0304 -1.0000 -1.0000 0958655 1581390689.00 151.3104 60.0037 32.0000 1.9823 1.9830 417.0202 417.2216 0.0303 -1.0000 -1.0000 0958715 1581390689.10 151.3104 60.0037 32.0000 1.9818 1.9826 416.9603 417.1614 0.0302 -1.0000 -1.0000 0958775 1581390689.20 151.3104 60.0037 32.0000 1.9817 1.9825 416.9322 417.1323 0.0301 -1.0000 -1.0000 0958855 1581390689.30 151.3669 60.0037 32.0000 1.9812 1.9819 417.0000 417.2004 0.0302 -1.0000 -1.0000 0958915 1581390689.40 151.4288 60.0037 32.0000 1.9822 1.9830 416.9695 417.1701 0.0302 -1.0000 -1.0000 0958995 1581390689.50 151.4288 60.0037 32.0000 1.9815 1.9823 417.0245 417.2252 0.0302 -1.0000 -1.0000 0959065 1581390689.60 151.4288 60.0037 32.0000 1.9805 1.9813 416.9482 417.1492 0.0303 -1.0000 -1.0000 0959135 1581390689.70 151.4288 60.0037 32.0000 1.9821 1.9829 416.8928 417.0931 0.0302 -1.0000 -1.0000 0959195 1581390689.80 151.5476 60.0032 32.0000 1.9798 1.9806 417.1368 417.3380 0.0302 -1.0000 -1.0000 0959264 1581390689.90 151.6392 60.0029 32.0000 1.9802 1.9810 417.3325 417.5331 0.0301 -1.0000 -1.0000 0959325 1581390690.00 151.6392 60.0029 32.0000 1.9797 1.9805 417.2042 417.4052 0.0302 -1.0000 -1.0000 0959395 1581390690.10 151.6392 60.0029 32.0000 1.9814 1.9822 417.2187 417.4193 0.0302 -1.0000 -1.0000 0959464 1581390690.20 151.6392 60.0029 32.0000 1.9819 1.9827 417.0331 417.2339 0.0302 -1.0000 -1.0000 0959524 1581390690.30 151.6392 60.0029 32.0000 1.9833 1.9841 416.9605 417.1611 0.0302 -1.0000 -1.0000 0959584 1581390690.40 151.6392 60.0029 32.0000 1.9812 1.9820 417.1607 417.3608 0.0301 -1.0000 -1.0000 0959664 1581390690.50 151.6392 60.0029 32.0000 1.9805 1.9813 417.2396 417.4419 0.0304 -1.0000 -1.0000 0959734 1581390690.60 151.6392 60.0029 32.0000 1.9810 1.9818 417.4770 417.6773 0.0301 -1.0000 -1.0000 0959804 1581390690.70 151.6392 60.0029 32.0000 1.9806 1.9814 417.1732 417.3739 0.0302 -1.0000 -1.0000 0959864 1581390690.80 151.6392 60.0029 32.0000 1.9820 1.9828 416.9053 417.1060 0.0302 -1.0000 -1.0000 0959934 1581390690.90 151.6392 60.0029 32.0000 1.9824 1.9832 417.0462 417.2472 0.0303 -1.0000 -1.0000 1000004 1581390691.00 151.4917 60.0029 32.0000 1.9802 1.9810 417.3447 417.5454 0.0301 -1.0000 -1.0000 1000064 1581390691.10 151.4702 60.0029 32.0000 1.9811 1.9819 417.2724 417.4743 0.0303 -1.0000 -1.0000 1000124 1581390691.20 151.4702 60.0029 32.0000 1.9815 1.9823 417.1988 417.3993 0.0301 -1.0000 -1.0000 1000464 1581390691.30 151.4702 60.0029 32.0000 1.9831 1.9839 417.0569 417.2583 0.0304 -1.0000 -1.0000 1000524 1581390691.40 151.4702 60.0029 32.0000 1.9812 1.9820 417.0212 417.2219 0.0302 -1.0000 -1.0000 1000594 1581390691.50 151.4702 60.0029 32.0000 1.9822 1.9830 417.0032 417.2042 0.0303 -1.0000 -1.0000 1000664 1581390691.60 151.4500 60.0029 32.0000 1.9825 1.9833 416.8714 417.0712 0.0301 -1.0000 -1.0000 1000724 1581390691.70 151.4500 60.0029 32.0000 1.9825 1.9833 417.2475 417.4481 0.0301 -1.0000 -1.0000 1000794 1581390691.80 151.4500 60.0029 32.0000 1.9811 1.9819 417.1550 417.3547 0.0300 -1.0000 -1.0000 1001233 1581390691.90 151.4500 60.0029 32.0000 1.9813 1.9821 417.1941 417.3937 0.0301 -1.0000 -1.0000 1001293 1581390692.00 151.4500 60.0029 32.0000 1.9809 1.9817 417.1712 417.3719 0.0303 -1.0000 -1.0000 1001363 1581390692.10 151.4158 60.0029 32.0000 1.9803 1.9811 417.1905 417.3923 0.0303 -1.0000 -1.0000 1001433 1581390692.20 151.4158 60.0029 32.0000 1.9805 1.9813 417.2551 417.4552 0.0301 -1.0000 -1.0000 1001493 1581390692.30 151.4158 60.0029 32.0000 1.9801 1.9808 417.1148 417.3155 0.0302 -1.0000 -1.0000 1001553 1581390692.40 151.4158 60.0029 32.0000 1.9807 1.9815 417.1801 417.3798 0.0300 -1.0000 -1.0000 1001633 1581390692.50 151.4158 60.0029 32.0000 1.9808 1.9816 417.0602 417.2599 0.0301 -1.0000 -1.0000 1001693 1581390692.60 151.3995 60.0029 32.0000 1.9801 1.9809 417.0668 417.2662 0.0300 -1.0000 -1.0000 1001763 1581390692.70 151.1709 60.0029 32.0000 1.9806 1.9814 417.0354 417.2351 0.0301 -1.0000 -1.0000 1001823 1581390692.80 151.1709 60.0029 32.0000 1.9809 1.9816 417.1079 417.3086 0.0302 -1.0000 -1.0000 1001953 1581390692.90 151.1709 60.0029 32.0000 1.9794 1.9802 416.9648 417.1641 0.0300 -1.0000 -1.0000 1002023 1581390693.00 151.1709 60.0029 32.0000 1.9801 1.9809 417.1142 417.3141 0.0302 -1.0000 -1.0000 1002093 1581390693.10 151.1709 60.0029 32.0000 1.9820 1.9828 416.9352 417.1356 0.0302 -1.0000 -1.0000 1002153 1581390693.20 151.3700 60.0029 32.0000 1.9829 1.9837 416.8945 417.0949 0.0302 -1.0000 -1.0000 1002223 1581390693.30 151.3700 60.0029 32.0000 1.9812 1.9819 417.0186 417.2200 0.0304 -1.0000 -1.0000 1002463 1581390693.40 151.3700 60.0029 32.0000 1.9812 1.9820 416.9389 417.1396 0.0302 -1.0000 -1.0000 1002523 1581390693.50 151.3700 60.0029 32.0000 1.9807 1.9815 416.9709 417.1715 0.0302 -1.0000 -1.0000 1002603 1581390693.60 151.3700 60.0029 32.0000 1.9801 1.9809 416.9969 417.1974 0.0302 -1.0000 -1.0000 1002663 1581390693.70 151.4487 60.0029 32.0000 1.9800 1.9808 416.9764 417.1756 0.0300 -1.0000 -1.0000 1002733 1581390693.80 151.5812 60.0029 32.0000 1.9838 1.9846 416.9481 417.1478 0.0301 -1.0000 -1.0000 1002972 1581390693.90 151.5812 60.0029 32.0000 1.9816 1.9824 417.1364 417.3361 0.0300 -1.0000 -1.0000 1003033 1581390694.00 151.5812 60.0029 32.0000 1.9819 1.9826 417.3453 417.5453 0.0301 -1.0000 -1.0000 1003092 1581390694.10 151.5812 60.0029 32.0000 1.9820 1.9828 417.3787 417.5793 0.0301 -1.0000 -1.0000 1003172 1581390694.20 151.5812 60.0029 32.0000 1.9814 1.9822 417.0761 417.2763 0.0302 -1.0000 -1.0000 1003232 1581390694.30 151.1880 60.0029 32.0000 1.9825 1.9833 417.0640 417.2659 0.0303 -1.0000 -1.0000 1003472 1581390694.40 151.1880 60.0029 32.0000 1.9813 1.9821 417.1280 417.3283 0.0301 -1.0000 -1.0000 1003542 1581390694.50 151.1880 60.0029 32.0000 1.9809 1.9817 416.8555 417.0565 0.0302 -1.0000 -1.0000 1003602 1581390694.60 151.1880 60.0029 32.0000 1.9802 1.9810 416.8864 417.0857 0.0301 -1.0000 -1.0000 1003682 1581390694.70 151.1880 60.0029 32.0000 1.9825 1.9833 416.8982 417.0991 0.0303 -1.0000 -1.0000 1003742 1581390694.80 151.4439 60.0016 32.0000 1.9828 1.9836 416.8848 417.0860 0.0302 -1.0000 -1.0000 1004222 1581390694.90 151.4439 60.0016 32.0000 1.9819 1.9826 417.2097 417.4100 0.0301 -1.0000 -1.0000 1004302 1581390695.00 151.4439 60.0016 32.0000 1.9820 1.9828 417.4854 417.6853 0.0301 -1.0000 -1.0000 1004362 1581390695.10 151.4439 60.0016 32.0000 1.9803 1.9811 417.3365 417.5367 0.0301 -1.0000 -1.0000 1004432 1581390695.20 151.4439 60.0016 32.0000 1.9805 1.9813 417.3772 417.5769 0.0300 -1.0000 -1.0000 1004632 1581390695.30 151.4533 60.0016 32.0000 1.9810 1.9817 417.0000 417.2002 0.0302 -1.0000 -1.0000 1004712 1581390695.40 151.4782 60.0016 32.0000 1.9844 1.9852 416.9546 417.1555 0.0302 -1.0000 -1.0000 1004772 1581390695.50 151.4782 60.0016 32.0000 1.9826 1.9834 417.0740 417.2739 0.0300 -1.0000 -1.0000 1004852 1581390695.60 151.4782 60.0016 32.0000 1.9816 1.9824 417.0138 417.2133 0.0301 -1.0000 -1.0000 1004911 1581390695.70 151.4782 60.0016 32.0000 1.9817 1.9825 417.3833 417.5839 0.0302 -1.0000 -1.0000 1004981 1581390695.80 151.4782 60.0016 32.0000 1.9813 1.9821 417.3191 417.5198 0.0302 -1.0000 -1.0000 1005261 1581390695.90 151.4680 60.0016 32.0000 1.9796 1.9804 417.1395 417.3398 0.0302 -1.0000 -1.0000 1005321 1581390696.00 151.4680 60.0016 32.0000 1.9809 1.9817 417.2454 417.4458 0.0301 -1.0000 -1.0000 1005391 1581390696.10 151.4680 60.0016 32.0000 1.9805 1.9813 417.3108 417.5111 0.0301 -1.0000 -1.0000 1005461 1581390696.20 151.4680 60.0016 32.0000 1.9815 1.9823 417.3084 417.5076 0.0300 -1.0000 -1.0000 1005521 1581390696.30 151.4680 60.0016 32.0000 1.9827 1.9835 417.2335 417.4336 0.0301 -1.0000 -1.0000 1005591 1581390696.40 151.4280 60.0016 32.0000 1.9832 1.9840 417.0538 417.2541 0.0301 -1.0000 -1.0000 1005671 1581390696.50 151.4111 60.0016 32.0000 1.9831 1.9839 417.1402 417.3393 0.0300 -1.0000 -1.0000 1005751 1581390696.60 151.4111 60.0016 32.0000 1.9816 1.9823 417.3699 417.5705 0.0302 -1.0000 -1.0000 1005821 1581390696.70 151.4111 60.0016 32.0000 1.9815 1.9823 417.4463 417.6454 0.0300 -1.0000 -1.0000 1005881 1581390696.80 151.4111 60.0016 32.0000 1.9817 1.9825 417.1304 417.3310 0.0301 -1.0000 -1.0000 1005951 1581390696.90 151.4111 60.0016 32.0000 1.9814 1.9821 417.0471 417.2470 0.0301 -1.0000 -1.0000 1006021 1581390697.00 151.3496 60.0016 32.0000 1.9811 1.9818 417.1432 417.3430 0.0300 -1.0000 -1.0000 1006081 1581390697.10 151.3496 60.0016 32.0000 1.9813 1.9821 416.9556 417.1555 0.0301 -1.0000 -1.0000 1006151 1581390697.20 151.3496 60.0016 32.0000 1.9812 1.9820 416.9129 417.1131 0.0301 -1.0000 -1.0000 1006231 1581390697.30 151.3496 60.0016 32.0000 1.9813 1.9821 416.8654 417.0651 0.0301 -1.0000 -1.0000 1006461 1581390697.40 151.3496 60.0016 32.0000 1.9822 1.9830 416.9427 417.1421 0.0300 -1.0000 -1.0000 1006521 1581390697.50 151.7120 60.0016 32.0000 1.9819 1.9827 417.2564 417.4561 0.0301 -1.0000 -1.0000 1006591 1581390697.60 151.7455 60.0016 32.0000 1.9807 1.9814 417.2797 417.4802 0.0301 -1.0000 -1.0000 1006661 1581390697.70 151.7455 60.0016 32.0000 1.9799 1.9807 417.3084 417.5093 0.0302 -1.0000 -1.0000 1006721 1581390697.80 151.7455 60.0016 32.0000 1.9795 1.9803 417.4772 417.6783 0.0302 -1.0000 -1.0000 1007240 1581390697.90 151.7455 60.0016 32.0000 1.9822 1.9830 417.4772 417.6778 0.0302 -1.0000 -1.0000 1007300 1581390698.00 151.7455 60.0016 32.0000 1.9816 1.9824 417.2744 417.4754 0.0302 -1.0000 -1.0000 1007360 1581390698.10 151.6061 60.0016 32.0000 1.9827 1.9835 417.1842 417.3848 0.0302 -1.0000 -1.0000 1007430 1581390698.20 151.5841 60.0016 32.0000 1.9817 1.9825 416.8897 417.0893 0.0300 -1.0000 -1.0000 1007500 1581390698.30 151.5841 60.0016 32.0000 1.9822 1.9830 417.1389 417.3386 0.0301 -1.0000 -1.0000 1007560 1581390698.40 151.5841 60.0016 32.0000 1.9823 1.9831 417.3322 417.5321 0.0300 -1.0000 -1.0000 1008400 1581390698.50 151.5841 60.0016 32.0000 1.9814 1.9822 417.2990 417.4992 0.0301 -1.0000 -1.0000 1008460 1581390698.60 151.5841 60.0016 32.0000 1.9822 1.9830 416.8206 417.0212 0.0301 -1.0000 -1.0000 1008530 1581390698.70 151.5914 60.0016 32.0000 1.9815 1.9823 416.9398 417.1398 0.0301 -1.0000 -1.0000 1008600 1581390698.80 151.5914 60.0016 32.0000 1.9819 1.9826 416.9924 417.1924 0.0301 -1.0000 -1.0000 1008659 1581390698.90 151.5914 60.0016 32.0000 1.9814 1.9822 416.9204 417.1195 0.0299 -1.0000 -1.0000 1008730 1581390699.00 151.5914 60.0016 32.0000 1.9830 1.9838 416.8868 417.0862 0.0301 -1.0000 -1.0000 1008799 1581390699.10 151.5914 60.0016 32.0000 1.9829 1.9837 416.9407 417.1401 0.0300 -1.0000 -1.0000 1008859 1581390699.20 151.5244 60.0016 32.0000 1.9829 1.9837 417.2808 417.4801 0.0299 -1.0000 -1.0000 1008939 1581390699.30 151.4829 60.0016 32.0000 1.9820 1.9828 417.3176 417.5180 0.0301 -1.0000 -1.0000 1008999 1581390699.40 151.4829 60.0016 32.0000 1.9810 1.9817 417.3133 417.5126 0.0300 -1.0000 -1.0000 1009059 1581390699.50 151.4829 60.0016 32.0000 1.9797 1.9805 417.2591 417.4585 0.0300 -1.0000 -1.0000 1009129 1581390699.60 151.4829 60.0016 32.0000 1.9808 1.9815 417.1583 417.3571 0.0300 -1.0000 -1.0000 1009199 1581390699.70 151.4829 60.0016 32.0000 1.9817 1.9825 417.1828 417.3838 0.0302 -1.0000 -1.0000 1009259 1581390699.80 151.5168 59.9994 32.0000 1.9797 1.9805 417.2350 417.4356 0.0302 -1.0000 -1.0000 1009329 1581390699.90 151.5168 59.9994 32.0000 1.9801 1.9809 417.1675 417.3674 0.0300 -1.0000 -1.0000 1009399 1581390700.00 151.5168 59.9994 32.0000 1.9812 1.9820 417.1946 417.3938 0.0300 -1.0000 -1.0000 1009459 1581390700.10 151.5168 59.9994 32.0000 1.9821 1.9828 417.0201 417.2204 0.0301 -1.0000 -1.0000 1009529 1581390700.20 151.5168 59.9994 32.0000 1.9833 1.9841 417.2201 417.4199 0.0301 -1.0000 -1.0000 1009589 1581390700.30 151.5168 59.9994 32.0000 1.9839 1.9847 417.0360 417.2364 0.0302 -1.0000 -1.0000 1009649 1581390700.40 151.5168 59.9994 32.0000 1.9830 1.9837 417.0641 417.2646 0.0301 -1.0000 -1.0000 1009729 1581390700.50 151.5168 59.9994 32.0000 1.9815 1.9823 416.9421 417.1422 0.0301 -1.0000 -1.0000 1009789 1581390700.60 151.5168 59.9994 32.0000 1.9806 1.9814 416.8916 417.0915 0.0301 -1.0000 -1.0000 1009869 1581390700.70 151.5168 59.9994 32.0000 1.9817 1.9825 417.0051 417.2044 0.0300 -1.0000 -1.0000 1009929 1581390700.80 151.5168 59.9994 32.0000 1.9808 1.9816 417.3824 417.5823 0.0302 -1.0000 -1.0000 1009989 1581390700.90 151.5168 59.9994 32.0000 1.9816 1.9824 417.3612 417.5619 0.0301 -1.0000 -1.0000 1010069 1581390701.00 151.5168 59.9994 32.0000 1.9824 1.9831 417.4004 417.6002 0.0300 -1.0000 -1.0000 1010129 1581390701.10 151.6052 59.9994 32.0000 1.9825 1.9833 417.0307 417.2310 0.0302 -1.0000 -1.0000 1010189 1581390701.20 151.6087 59.9994 32.0000 1.9832 1.9840 416.9278 417.1281 0.0301 -1.0000 -1.0000 1010259 1581390701.30 151.6087 59.9994 32.0000 1.9821 1.9829 416.9716 417.1706 0.0299 -1.0000 -1.0000 1010329 1581390701.40 151.6087 59.9994 32.0000 1.9823 1.9831 416.9514 417.1506 0.0301 -1.0000 -1.0000 1010778 1581390701.50 151.6087 59.9994 32.0000 1.9823 1.9831 416.9755 417.1761 0.0302 -1.0000 -1.0000 1010858 1581390701.60 151.6087 59.9994 32.0000 1.9820 1.9828 416.8470 417.0467 0.0301 -1.0000 -1.0000 1010928 1581390701.70 151.5135 59.9994 32.0000 1.9822 1.9830 416.9814 417.1817 0.0301 -1.0000 -1.0000 1010988 1581390701.80 151.4459 59.9994 32.0000 1.9819 1.9827 417.1514 417.3514 0.0301 -1.0000 -1.0000 1011058 1581390701.90 151.4459 59.9994 32.0000 1.9811 1.9819 417.2909 417.4902 0.0300 -1.0000 -1.0000 1011188 1581390702.00 151.4459 59.9994 32.0000 1.9821 1.9829 417.2694 417.4701 0.0303 -1.0000 -1.0000 1011248 1581390702.10 151.4459 59.9994 32.0000 1.9797 1.9805 417.1289 417.3299 0.0301 -1.0000 -1.0000 1011328 1581390702.20 151.4459 59.9994 32.0000 1.9817 1.9824 417.0438 417.2440 0.0302 -1.0000 -1.0000 1011388 1581390702.30 151.7835 59.9994 32.0000 1.9819 1.9827 417.0709 417.2718 0.0302 -1.0000 -1.0000 1011448 1581390702.40 151.7835 59.9994 32.0000 1.9819 1.9827 417.0648 417.2646 0.0301 -1.0000 -1.0000 1011528 1581390702.50 151.7835 59.9994 32.0000 1.9833 1.9840 417.0257 417.2267 0.0302 -1.0000 -1.0000 1011588 1581390702.60 151.7835 59.9994 32.0000 1.9836 1.9843 416.9434 417.1437 0.0301 -1.0000 -1.0000 1011658 1581390702.70 151.7835 59.9994 32.0000 1.9817 1.9825 416.9347 417.1339 0.0300 -1.0000 -1.0000 1011718 1581390702.80 151.6038 59.9994 32.0000 1.9809 1.9816 417.0313 417.2323 0.0302 -1.0000 -1.0000 1011788 1581390702.90 151.5976 59.9994 32.0000 1.9814 1.9822 417.1856 417.3860 0.0301 -1.0000 -1.0000 1011858 1581390703.00 151.5976 59.9994 32.0000 1.9821 1.9828 417.3709 417.5713 0.0301 -1.0000 -1.0000 1012278 1581390703.10 151.5976 59.9994 32.0000 1.9823 1.9830 417.3845 417.5845 0.0301 -1.0000 -1.0000 1012347 1581390703.20 151.5976 59.9994 32.0000 1.9826 1.9834 417.1186 417.3187 0.0301 -1.0000 -1.0000 1012417 1581390703.30 151.5906 59.9994 32.0000 1.9829 1.9836 416.8410 417.0413 0.0301 -1.0000 -1.0000 1012477 1581390703.40 151.3300 59.9994 32.0000 1.9830 1.9838 416.8158 417.0151 0.0300 -1.0000 -1.0000 1012537 1581390703.50 151.3300 59.9994 32.0000 1.9809 1.9817 416.9580 417.1584 0.0302 -1.0000 -1.0000 1012757 1581390703.60 151.3300 59.9994 32.0000 1.9796 1.9804 416.8741 417.0738 0.0300 -1.0000 -1.0000 1012827 1581390703.70 151.3300 59.9994 32.0000 1.9802 1.9810 416.9796 417.1796 0.0302 -1.0000 -1.0000 1012887 1581390703.80 151.3300 59.9994 32.0000 1.9805 1.9813 416.8724 417.0716 0.0300 -1.0000 -1.0000 1012957 1581390703.90 151.3300 59.9994 32.0000 1.9809 1.9817 416.9833 417.1826 0.0300 -1.0000 -1.0000 1013017 1581390704.00 151.3182 59.9994 32.0000 1.9803 1.9811 417.0109 417.2100 0.0299 -1.0000 -1.0000 1013197 1581390704.10 151.3182 59.9994 32.0000 1.9797 1.9804 417.0020 417.2008 0.0300 -1.0000 -1.0000 1013277 1581390704.20 151.3182 59.9994 32.0000 1.9811 1.9819 416.9326 417.1325 0.0300 -1.0000 -1.0000 1013337 1581390704.30 151.3182 59.9994 32.0000 1.9809 1.9816 417.1592 417.3586 0.0300 -1.0000 -1.0000 1013397 1581390704.40 151.3182 59.9994 32.0000 1.9802 1.9810 417.1761 417.3762 0.0301 -1.0000 -1.0000 1013467 1581390704.50 151.4545 59.9994 32.0000 1.9804 1.9812 417.1572 417.3574 0.0301 -1.0000 -1.0000 1013817 1581390704.60 151.4545 59.9994 32.0000 1.9794 1.9802 417.0892 417.2894 0.0301 -1.0000 -1.0000 1013897 1581390704.70 151.4545 59.9994 32.0000 1.9810 1.9818 417.0742 417.2736 0.0300 -1.0000 -1.0000 1013957 1581390704.80 151.4545 59.9994 32.0000 1.9811 1.9819 417.1518 417.3522 0.0302 -1.0000 -1.0000 1014017 1581390704.90 151.4545 59.9994 32.0000 1.9803 1.9811 416.9712 417.1725 0.0301 -1.0000 -1.0000 1014087 1581390705.00 151.4556 59.9994 32.0000 1.9797 1.9805 417.0695 417.2697 0.0302 -1.0000 -1.0000 1014256 1581390705.10 151.5661 59.9995 32.0000 1.9816 1.9824 416.9296 417.1289 0.0300 -1.0000 -1.0000 1014317 1581390705.20 151.5661 59.9995 32.0000 1.9843 1.9851 416.9688 417.1683 0.0299 -1.0000 -1.0000 1014397 1581390705.30 151.5661 59.9995 32.0000 1.9818 1.9826 416.7790 416.9783 0.0301 -1.0000 -1.0000 1014456 1581390705.40 151.5661 59.9995 32.0000 1.9829 1.9837 417.2377 417.4369 0.0301 -1.0000 -1.0000 1014517 1581390705.50 151.5661 59.9995 32.0000 1.9817 1.9825 417.4231 417.6233 0.0300 -1.0000 -1.0000 1014766 1581390705.60 151.6144 59.9995 32.0000 1.9812 1.9820 417.2497 417.4489 0.0300 -1.0000 -1.0000 1014826 1581390705.70 151.6144 59.9995 32.0000 1.9819 1.9826 417.1406 417.3397 0.0299 -1.0000 -1.0000 1014886 1581390705.80 151.6144 59.9995 32.0000 1.9834 1.9842 416.9325 417.1323 0.0301 -1.0000 -1.0000 1014966 1581390705.90 151.6144 59.9995 32.0000 1.9822 1.9830 417.0172 417.2170 0.0300 -1.0000 -1.0000 1015026 1581390706.00 151.6144 59.9995 32.0000 1.9815 1.9823 417.1419 417.3412 0.0300 -1.0000 -1.0000 1015086 1581390706.10 151.5694 59.9995 32.0000 1.9817 1.9824 417.2229 417.4232 0.0301 -1.0000 -1.0000 1015266 1581390706.20 151.4645 59.9995 32.0000 1.9806 1.9814 417.2054 417.4058 0.0300 -1.0000 -1.0000 1015326 1581390706.30 151.4645 59.9995 32.0000 1.9809 1.9817 417.2372 417.4366 0.0301 -1.0000 -1.0000 1015386 1581390706.40 151.4645 59.9995 32.0000 1.9807 1.9814 417.3183 417.5174 0.0299 -1.0000 -1.0000 1015466 1581390706.50 151.4645 59.9995 32.0000 1.9801 1.9809 417.2735 417.4730 0.0300 -1.0000 -1.0000 1015536 1581390706.60 151.4645 59.9995 32.0000 1.9818 1.9825 417.2251 417.4252 0.0302 -1.0000 -1.0000 1015606 1581390706.70 151.5533 59.9995 32.0000 1.9837 1.9845 417.0247 417.2247 0.0302 -1.0000 -1.0000 1015666 1581390706.80 151.5533 59.9995 32.0000 1.9842 1.9850 417.0988 417.2996 0.0301 -1.0000 -1.0000 1015726 1581390706.90 151.5533 59.9995 32.0000 1.9835 1.9843 417.0836 417.2834 0.0301 -1.0000 -1.0000 1015806 1581390707.00 151.5533 59.9995 32.0000 1.9823 1.9831 417.1469 417.3474 0.0301 -1.0000 -1.0000 1015866 1581390707.10 151.5533 59.9995 32.0000 1.9827 1.9834 417.2524 417.4522 0.0301 -1.0000 -1.0000 1016475 1581390707.20 151.4245 59.9995 32.0000 1.9810 1.9818 417.2815 417.4814 0.0301 -1.0000 -1.0000 1016545 1581390707.30 151.4184 59.9995 32.0000 1.9802 1.9810 417.3525 417.5527 0.0302 -1.0000 -1.0000 1016605 1581390707.40 151.4184 59.9995 32.0000 1.9832 1.9840 417.3221 417.5228 0.0302 -1.0000 -1.0000 1016665 1581390707.50 151.4184 59.9995 32.0000 1.9812 1.9820 417.5046 417.7052 0.0301 -1.0000 -1.0000 1016745 1581390707.60 151.4184 59.9995 32.0000 1.9826 1.9834 417.1941 417.3942 0.0301 -1.0000 -1.0000 1016805 1581390707.70 151.4198 59.9995 32.0000 1.9819 1.9827 417.2707 417.4705 0.0300 -1.0000 -1.0000 1016865 1581390707.80 151.4956 59.9995 32.0000 1.9815 1.9822 417.1643 417.3642 0.0302 -1.0000 -1.0000 1016945 1581390707.90 151.4956 59.9995 32.0000 1.9830 1.9838 417.0209 417.2211 0.0300 -1.0000 -1.0000 1017005 1581390708.00 151.4956 59.9995 32.0000 1.9848 1.9856 416.9477 417.1482 0.0302 -1.0000 -1.0000 1017065 1581390708.10 151.4956 59.9995 32.0000 1.9823 1.9830 417.2235 417.4240 0.0301 -1.0000 -1.0000 1017455 1581390708.20 151.4956 59.9995 32.0000 1.9817 1.9825 417.2233 417.4232 0.0301 -1.0000 -1.0000 1017515 1581390708.30 151.4914 59.9995 32.0000 1.9810 1.9818 417.2704 417.4700 0.0301 -1.0000 -1.0000 1017585 1581390708.40 151.4914 59.9995 32.0000 1.9837 1.9845 417.2006 417.4013 0.0301 -1.0000 -1.0000 1017655 1581390708.50 151.4914 59.9995 32.0000 1.9829 1.9837 416.9939 417.1946 0.0303 -1.0000 -1.0000 1017725 1581390708.60 151.4914 59.9995 32.0000 1.9828 1.9835 416.9725 417.1730 0.0302 -1.0000 -1.0000 1017964 1581390708.70 151.4914 59.9995 32.0000 1.9815 1.9823 417.1716 417.3720 0.0302 -1.0000 -1.0000 1018025 1581390708.80 151.4964 59.9995 32.0000 1.9818 1.9826 417.4633 417.6634 0.0301 -1.0000 -1.0000 1018084 1581390708.90 151.5536 59.9995 32.0000 1.9806 1.9813 417.3238 417.5241 0.0301 -1.0000 -1.0000 1018164 1581390709.00 151.5536 59.9995 32.0000 1.9823 1.9830 417.3054 417.5065 0.0303 -1.0000 -1.0000 1018294 1581390709.10 151.5536 59.9995 32.0000 1.9824 1.9832 417.0071 417.2077 0.0302 -1.0000 -1.0000 1018474 1581390709.20 151.5536 59.9995 32.0000 1.9825 1.9833 416.9957 417.1966 0.0303 -1.0000 -1.0000 1018544 1581390709.30 151.5536 59.9995 32.0000 1.9822 1.9830 417.1232 417.3246 0.0303 -1.0000 -1.0000 1018604 1581390709.40 151.6161 59.9995 32.0000 1.9815 1.9823 417.2801 417.4810 0.0303 -1.0000 -1.0000 1018664 1581390709.50 151.6161 59.9995 32.0000 1.9823 1.9831 417.3154 417.5164 0.0301 -1.0000 -1.0000 1018744 1581390709.60 151.6161 59.9995 32.0000 1.9835 1.9843 417.2068 417.4076 0.0302 -1.0000 -1.0000 1018974 1581390709.70 151.6161 59.9995 32.0000 1.9821 1.9829 416.9556 417.1556 0.0300 -1.0000 -1.0000 1019034 1581390709.80 151.6161 59.9995 32.0000 1.9822 1.9830 416.9722 417.1724 0.0302 -1.0000 -1.0000 1019104 1581390709.90 151.6761 60.0002 32.0000 1.9820 1.9827 417.2186 417.4204 0.0303 -1.0000 -1.0000 1019274 1581390710.00 151.7005 60.0005 32.0000 1.9822 1.9829 417.3440 417.5452 0.0303 -1.0000 -1.0000 1019334 1581390710.10 151.7005 60.0005 32.0000 1.9817 1.9825 417.4983 417.6999 0.0303 -1.0000 -1.0000 1019554 1581390710.20 151.7005 60.0005 32.0000 1.9823 1.9830 417.2610 417.4613 0.0301 -1.0000 -1.0000 1019614 1581390710.30 151.7005 60.0005 32.0000 1.9823 1.9830 417.1402 417.3398 0.0300 -1.0000 -1.0000 1019674 1581390710.40 151.7005 60.0005 32.0000 1.9819 1.9827 416.9297 417.1288 0.0300 -1.0000 -1.0000 1019754 1581390710.50 151.6153 60.0005 32.0000 1.9831 1.9839 416.9840 417.1832 0.0300 -1.0000 -1.0000 1019814 1581390710.60 151.6153 60.0005 32.0000 1.9794 1.9802 417.1442 417.3441 0.0301 -1.0000 -1.0000 1019883 1581390710.70 151.6153 60.0005 32.0000 1.9811 1.9819 417.4403 417.6414 0.0302 -1.0000 -1.0000 1019953 1581390710.80 151.6153 60.0005 32.0000 1.9815 1.9823 417.2599 417.4607 0.0302 -1.0000 -1.0000 1020014 1581390710.90 151.6153 60.0005 32.0000 1.9812 1.9820 417.2035 417.4045 0.0302 -1.0000 -1.0000 1020093 1581390711.00 151.6153 60.0005 32.0000 1.9807 1.9815 417.2534 417.4533 0.0301 -1.0000 -1.0000 1020153 1581390711.10 151.5245 60.0005 32.0000 1.9798 1.9805 417.1551 417.3556 0.0302 -1.0000 -1.0000 1020213 1581390711.20 151.5170 60.0005 32.0000 1.9803 1.9811 417.2163 417.4178 0.0303 -1.0000 -1.0000 1020453 1581390711.30 151.5170 60.0005 32.0000 1.9813 1.9821 417.1919 417.3937 0.0303 -1.0000 -1.0000 1020513 1581390711.40 151.5170 60.0005 32.0000 1.9811 1.9819 417.3083 417.5095 0.0302 -1.0000 -1.0000 1020593 1581390711.50 151.5170 60.0005 32.0000 1.9802 1.9810 417.1572 417.3578 0.0301 -1.0000 -1.0000 1020663 1581390711.60 151.5170 60.0005 32.0000 1.9807 1.9815 417.1402 417.3410 0.0303 -1.0000 -1.0000 1020723 1581390711.70 151.3992 60.0005 32.0000 1.9818 1.9826 416.9949 417.1961 0.0303 -1.0000 -1.0000 1021483 1581390711.80 151.3992 60.0005 32.0000 1.9830 1.9838 417.0923 417.2933 0.0303 -1.0000 -1.0000 1021553 1581390711.90 151.3992 60.0005 32.0000 1.9819 1.9827 416.9544 417.1561 0.0303 -1.0000 -1.0000 1021623 1581390712.00 151.3992 60.0005 32.0000 1.9818 1.9826 416.8861 417.0882 0.0304 -1.0000 -1.0000 1021692 1581390712.10 151.3992 60.0005 32.0000 1.9812 1.9820 416.8825 417.0846 0.0304 -1.0000 -1.0000 1021762 1581390712.20 151.4899 60.0005 32.0000 1.9813 1.9821 416.9253 417.1265 0.0302 -1.0000 -1.0000 1021843 1581390712.30 151.4912 60.0005 32.0000 1.9815 1.9823 416.8189 417.0192 0.0302 -1.0000 -1.0000 1021912 1581390712.40 151.4912 60.0005 32.0000 1.9810 1.9818 416.9124 417.1140 0.0304 -1.0000 -1.0000 1021992 1581390712.50 151.4912 60.0005 32.0000 1.9830 1.9837 416.9262 417.1274 0.0303 -1.0000 -1.0000 1022052 1581390712.60 151.4912 60.0005 32.0000 1.9838 1.9846 416.9464 417.1473 0.0302 -1.0000 -1.0000 1022122 1581390712.70 151.4682 60.0005 32.0000 1.9822 1.9830 417.1260 417.3275 0.0303 -1.0000 -1.0000 1022182 1581390712.80 151.3536 60.0005 32.0000 1.9809 1.9817 417.1399 417.3415 0.0303 -1.0000 -1.0000 1022252 1581390712.90 151.3536 60.0005 32.0000 1.9799 1.9807 417.1137 417.3157 0.0304 -1.0000 -1.0000 1022322 1581390713.00 151.3536 60.0005 32.0000 1.9825 1.9833 417.1285 417.3290 0.0301 -1.0000 -1.0000 1022382 1581390713.10 151.3536 60.0005 32.0000 1.9811 1.9819 417.2524 417.4534 0.0303 -1.0000 -1.0000 1022452 1581390713.20 151.3536 60.0005 32.0000 1.9831 1.9839 417.4313 417.6335 0.0304 -1.0000 -1.0000 1022532 1581390713.30 151.4328 60.0005 32.0000 1.9829 1.9837 417.4107 417.6128 0.0304 -1.0000 -1.0000 1022592 1581390713.40 151.4328 60.0005 32.0000 1.9794 1.9802 417.1877 417.3894 0.0304 -1.0000 -1.0000 1022652 1581390713.50 151.4328 60.0005 32.0000 1.9830 1.9838 416.9925 417.1945 0.0304 -1.0000 -1.0000 1022732 1581390713.60 151.4328 60.0005 32.0000 1.9830 1.9838 416.8836 417.0848 0.0302 -1.0000 -1.0000 1022792 1581390713.70 151.4328 60.0005 32.0000 1.9822 1.9830 417.0682 417.2688 0.0303 -1.0000 -1.0000 1022852 1581390713.80 151.4328 60.0005 32.0000 1.9818 1.9826 417.2621 417.4636 0.0303 -1.0000 -1.0000 1022962 1581390713.90 151.4328 60.0005 32.0000 1.9811 1.9819 417.3514 417.5521 0.0302 -1.0000 -1.0000 1023032 1581390714.00 151.6952 60.0005 32.0000 1.9799 1.9807 417.1792 417.3798 0.0302 -1.0000 -1.0000 1023092 1581390714.10 151.6952 60.0005 32.0000 1.9805 1.9812 417.2492 417.4500 0.0302 -1.0000 -1.0000 1023162 1581390714.20 151.6952 60.0005 32.0000 1.9805 1.9813 417.2199 417.4222 0.0304 -1.0000 -1.0000 1023222 1581390714.30 151.6952 60.0005 32.0000 1.9805 1.9813 417.2784 417.4801 0.0304 -1.0000 -1.0000 1023981 1581390714.40 151.6952 60.0005 32.0000 1.9815 1.9823 417.5448 417.7462 0.0303 -1.0000 -1.0000 1024051 1581390714.50 151.6952 60.0005 32.0000 1.9824 1.9832 417.4361 417.6377 0.0303 -1.0000 -1.0000 1024121 1581390714.60 151.6952 60.0005 32.0000 1.9827 1.9835 417.0269 417.2290 0.0304 -1.0000 -1.0000 1024221 1581390714.70 151.6952 60.0005 32.0000 1.9821 1.9829 416.9133 417.1135 0.0301 -1.0000 -1.0000 1024291 1581390714.80 151.2997 60.0019 32.0000 1.9818 1.9826 416.8969 417.0981 0.0304 -1.0000 -1.0000 1024351 1581390714.90 151.2997 60.0019 32.0000 1.9795 1.9803 416.9843 417.1857 0.0303 -1.0000 -1.0000 1024421 1581390715.00 151.2997 60.0019 32.0000 1.9810 1.9818 417.0666 417.2673 0.0302 -1.0000 -1.0000 1024491 1581390715.10 151.2997 60.0019 32.0000 1.9794 1.9802 417.0138 417.2137 0.0300 -1.0000 -1.0000 1024551 1581390715.20 151.2997 60.0019 32.0000 1.9808 1.9816 417.0760 417.2776 0.0303 -1.0000 -1.0000 1024621 1581390715.30 151.4083 60.0019 32.0000 1.9806 1.9814 417.2105 417.4120 0.0303 -1.0000 -1.0000 1024681 1581390715.40 151.4126 60.0019 32.0000 1.9809 1.9816 417.0832 417.2847 0.0303 -1.0000 -1.0000 1024751 1581390715.50 151.4126 60.0019 32.0000 1.9810 1.9818 417.2091 417.4112 0.0304 -1.0000 -1.0000 1024821 1581390715.60 151.4126 60.0019 32.0000 1.9810 1.9818 417.2283 417.4301 0.0303 -1.0000 -1.0000 1024881 1581390715.70 151.4126 60.0019 32.0000 1.9804 1.9812 417.3502 417.5521 0.0304 -1.0000 -1.0000 1024951 1581390715.80 151.4114 60.0019 32.0000 1.9793 1.9801 417.2011 417.4036 0.0305 -1.0000 -1.0000 1025231 1581390715.90 151.3386 60.0019 32.0000 1.9802 1.9810 417.0417 417.2442 0.0304 -1.0000 -1.0000 1025301 1581390716.00 151.3386 60.0019 32.0000 1.9801 1.9809 417.1531 417.3549 0.0303 -1.0000 -1.0000 1025361 1581390716.10 151.3386 60.0019 32.0000 1.9800 1.9808 416.9288 417.1296 0.0302 -1.0000 -1.0000 1025431 1581390716.20 151.3386 60.0019 32.0000 1.9812 1.9820 416.8804 417.0812 0.0303 -1.0000 -1.0000 1025501 1581390716.30 151.3386 60.0019 32.0000 1.9818 1.9826 416.9253 417.1277 0.0304 -1.0000 -1.0000 1025731 1581390716.40 151.3386 60.0019 32.0000 1.9819 1.9827 416.9349 417.1369 0.0304 -1.0000 -1.0000 1025801 1581390716.50 151.4199 60.0019 32.0000 1.9817 1.9825 416.9808 417.1819 0.0302 -1.0000 -1.0000 1025871 1581390716.60 151.4285 60.0019 32.0000 1.9816 1.9824 416.8837 417.0848 0.0303 -1.0000 -1.0000 1025941 1581390716.70 151.4285 60.0019 32.0000 1.9821 1.9829 416.8811 417.0834 0.0305 -1.0000 -1.0000 1026011 1581390716.80 151.4285 60.0019 32.0000 1.9812 1.9820 417.1339 417.3352 0.0302 -1.0000 -1.0000 1026070 1581390716.90 151.4285 60.0019 32.0000 1.9820 1.9827 417.1271 417.3276 0.0302 -1.0000 -1.0000 1026260 1581390717.00 151.4268 60.0019 32.0000 1.9819 1.9827 417.1100 417.3121 0.0303 -1.0000 -1.0000 1026320 1581390717.10 151.3394 60.0019 32.0000 1.9814 1.9822 417.1029 417.3031 0.0301 -1.0000 -1.0000 1026380 1581390717.20 151.3394 60.0019 32.0000 1.9801 1.9809 417.1467 417.3471 0.0302 -1.0000 -1.0000 1026460 1581390717.30 151.3394 60.0019 32.0000 1.9808 1.9816 417.2121 417.4118 0.0302 -1.0000 -1.0000 1026520 1581390717.40 151.3394 60.0019 32.0000 1.9807 1.9815 417.2202 417.4225 0.0304 -1.0000 -1.0000 1026760 1581390717.50 151.3394 60.0019 32.0000 1.9811 1.9819 417.2269 417.4283 0.0302 -1.0000 -1.0000 1026830 1581390717.60 151.3583 60.0019 32.0000 1.9801 1.9809 417.3087 417.5094 0.0303 -1.0000 -1.0000 1026910 1581390717.70 151.6904 60.0019 32.0000 1.9815 1.9823 417.3384 417.5395 0.0302 -1.0000 -1.0000 1026970 1581390717.80 151.6904 60.0019 32.0000 1.9849 1.9857 417.1233 417.3253 0.0304 -1.0000 -1.0000 1027040 1581390717.90 151.6904 60.0019 32.0000 1.9841 1.9849 417.0891 417.2903 0.0303 -1.0000 -1.0000 1027270 1581390718.00 151.6904 60.0019 32.0000 1.9826 1.9834 417.0780 417.2794 0.0303 -1.0000 -1.0000 1027330 1581390718.10 151.6904 60.0019 32.0000 1.9803 1.9811 417.2396 417.4398 0.0302 -1.0000 -1.0000 1027410 1581390718.20 151.5477 60.0019 32.0000 1.9805 1.9813 417.3048 417.5066 0.0304 -1.0000 -1.0000 1027470 1581390718.30 151.5433 60.0019 32.0000 1.9804 1.9812 417.2536 417.4555 0.0304 -1.0000 -1.0000 1027530 1581390718.40 151.5433 60.0019 32.0000 1.9812 1.9820 417.2238 417.4248 0.0303 -1.0000 -1.0000 1027989 1581390718.50 151.5433 60.0019 32.0000 1.9806 1.9814 417.2272 417.4287 0.0303 -1.0000 -1.0000 1028049 1581390718.60 151.5433 60.0019 32.0000 1.9802 1.9810 417.1037 417.3053 0.0303 -1.0000 -1.0000 1028129 1581390718.70 151.5433 60.0019 32.0000 1.9814 1.9822 417.2041 417.4055 0.0304 -1.0000 -1.0000 1028189 1581390718.80 151.7443 60.0019 32.0000 1.9831 1.9839 417.1825 417.3843 0.0303 -1.0000 -1.0000 1028279 1581390718.90 151.7443 60.0019 32.0000 1.9845 1.9853 417.0100 417.2114 0.0303 -1.0000 -1.0000 1028459 1581390719.00 151.7443 60.0019 32.0000 1.9823 1.9830 417.3052 417.5063 0.0303 -1.0000 -1.0000 1028529 1581390719.10 151.7443 60.0019 32.0000 1.9823 1.9831 417.4012 417.6024 0.0302 -1.0000 -1.0000 1028589 1581390719.20 151.7443 60.0019 32.0000 1.9811 1.9819 417.4464 417.6470 0.0302 -1.0000 -1.0000 1028659 1581390719.30 151.7443 60.0019 32.0000 1.9815 1.9823 417.0120 417.2124 0.0302 -1.0000 -1.0000 1028729 1581390719.40 151.4398 60.0019 32.0000 1.9817 1.9825 417.0212 417.2222 0.0303 -1.0000 -1.0000 1028969 1581390719.50 151.4398 60.0019 32.0000 1.9818 1.9826 417.0243 417.2261 0.0304 -1.0000 -1.0000 1029039 1581390719.60 151.4398 60.0019 32.0000 1.9820 1.9828 417.0573 417.2589 0.0303 -1.0000 -1.0000 1029099 1581390719.70 151.4398 60.0019 32.0000 1.9820 1.9828 416.9097 417.1100 0.0301 -1.0000 -1.0000 1029159 1581390719.80 151.4398 60.0019 32.0000 1.9826 1.9834 416.9105 417.1122 0.0303 -1.0000 -1.0000 1029269 1581390719.90 151.4766 59.9987 32.0000 1.9832 1.9840 416.8900 417.0911 0.0303 -1.0000 -1.0000 1029489 1581390720.00 151.4839 59.9981 32.0000 1.9825 1.9833 417.1071 417.3085 0.0303 -1.0000 -1.0000 1029549 1581390720.10 151.4839 59.9981 32.0000 1.9820 1.9828 417.4980 417.6988 0.0302 -1.0000 -1.0000 1029629 1581390720.20 151.4839 59.9981 32.0000 1.9819 1.9827 417.3252 417.5261 0.0302 -1.0000 -1.0000 1029688 1581390720.30 151.4839 59.9981 32.0000 1.9832 1.9840 417.2623 417.4643 0.0303 -1.0000 -1.0000 1029748 1581390720.40 151.4839 59.9981 32.0000 1.9838 1.9846 417.0702 417.2709 0.0301 -1.0000 -1.0000 1029819 1581390720.50 151.7279 59.9981 32.0000 1.9829 1.9837 417.3196 417.5207 0.0303 -1.0000 -1.0000 1029888 1581390720.60 151.7279 59.9981 32.0000 1.9821 1.9829 417.4830 417.6837 0.0302 -1.0000 -1.0000 1029958 1581390720.70 151.7279 59.9981 32.0000 1.9824 1.9832 417.2608 417.4617 0.0302 -1.0000 -1.0000 1030018 1581390720.80 151.7279 59.9981 32.0000 1.9838 1.9846 417.0771 417.2779 0.0302 -1.0000 -1.0000 1030078 1581390720.90 151.7279 59.9981 32.0000 1.9825 1.9833 416.8197 417.0208 0.0303 -1.0000 -1.0000 1030268 1581390721.00 151.7177 59.9981 32.0000 1.9819 1.9826 417.0587 417.2600 0.0303 -1.0000 -1.0000 1030328 1581390721.10 151.7177 59.9981 32.0000 1.9818 1.9826 417.1478 417.3495 0.0303 -1.0000 -1.0000 1030398 1581390721.20 151.7177 59.9981 32.0000 1.9811 1.9818 417.4274 417.6278 0.0301 -1.0000 -1.0000 1030468 1581390721.30 151.7177 59.9981 32.0000 1.9814 1.9821 417.4233 417.6242 0.0302 -1.0000 -1.0000 1030528 1581390721.40 151.7177 59.9981 32.0000 1.9812 1.9820 417.3241 417.5255 0.0303 -1.0000 -1.0000 1030588 1581390721.50 151.7177 59.9981 32.0000 1.9833 1.9841 416.9104 417.1115 0.0302 -1.0000 -1.0000 1030778 1581390721.60 151.6217 59.9981 32.0000 1.9832 1.9840 416.7534 416.9539 0.0302 -1.0000 -1.0000 1030838 1581390721.70 151.6217 59.9981 32.0000 1.9847 1.9854 416.9296 417.1292 0.0300 -1.0000 -1.0000 1030908 1581390721.80 151.6217 59.9981 32.0000 1.9798 1.9806 417.2151 417.4146 0.0300 -1.0000 -1.0000 1030978 1581390721.90 151.6217 59.9981 32.0000 1.9817 1.9825 417.3777 417.5795 0.0303 -1.0000 -1.0000 1031038 1581390722.00 151.6217 59.9981 32.0000 1.9816 1.9824 417.3774 417.5777 0.0301 -1.0000 -1.0000 1031468 1581390722.10 151.6217 59.9981 32.0000 1.9824 1.9832 417.4086 417.6089 0.0301 -1.0000 -1.0000 1031538 1581390722.20 151.5279 59.9981 32.0000 1.9822 1.9829 417.1194 417.3195 0.0301 -1.0000 -1.0000 1031608 1581390722.30 151.5279 59.9981 32.0000 1.9825 1.9833 416.9103 417.1111 0.0302 -1.0000 -1.0000 1031667 1581390722.40 151.5279 59.9981 32.0000 1.9818 1.9825 416.8166 417.0178 0.0303 -1.0000 -1.0000 1031747 1581390722.50 151.5279 59.9981 32.0000 1.9826 1.9834 417.1035 417.3057 0.0304 -1.0000 -1.0000 1031977 1581390722.60 151.5279 59.9981 32.0000 1.9817 1.9824 417.0596 417.2605 0.0302 -1.0000 -1.0000 1032047 1581390722.70 151.5279 59.9981 32.0000 1.9810 1.9818 416.8730 417.0734 0.0302 -1.0000 -1.0000 1032107 1581390722.80 151.6405 59.9981 32.0000 1.9827 1.9835 416.9435 417.1435 0.0301 -1.0000 -1.0000 1032167 1581390722.90 151.6405 59.9981 32.0000 1.9807 1.9814 417.3391 417.5397 0.0302 -1.0000 -1.0000 1032267 1581390723.00 151.6405 59.9981 32.0000 1.9817 1.9825 417.3633 417.5637 0.0301 -1.0000 -1.0000 1032497 1581390723.10 151.6405 59.9981 32.0000 1.9822 1.9829 417.2626 417.4631 0.0302 -1.0000 -1.0000 1032557 1581390723.20 151.6405 59.9981 32.0000 1.9822 1.9830 417.2807 417.4818 0.0303 -1.0000 -1.0000 1032637 1581390723.30 151.6405 59.9981 32.0000 1.9820 1.9828 417.1379 417.3382 0.0300 -1.0000 -1.0000 1032697 1581390723.40 151.5337 59.9981 32.0000 1.9818 1.9826 416.9951 417.1944 0.0301 -1.0000 -1.0000 1032757 1581390723.50 151.5270 59.9981 32.0000 1.9805 1.9813 416.9815 417.1830 0.0303 -1.0000 -1.0000 1033476 1581390723.60 151.5270 59.9981 32.0000 1.9814 1.9822 417.0379 417.2385 0.0302 -1.0000 -1.0000 1033586 1581390723.70 151.5270 59.9981 32.0000 1.9831 1.9839 416.9038 417.1047 0.0303 -1.0000 -1.0000 1033647 1581390723.80 151.5270 59.9981 32.0000 1.9829 1.9837 417.0860 417.2867 0.0302 -1.0000 -1.0000 1033727 1581390723.90 151.5270 59.9981 32.0000 1.9824 1.9832 417.1679 417.3694 0.0304 -1.0000 -1.0000 1033786 1581390724.00 151.4009 59.9981 32.0000 1.9814 1.9822 417.4200 417.6214 0.0302 -1.0000 -1.0000 1033856 1581390724.10 151.4009 59.9981 32.0000 1.9831 1.9838 417.3782 417.5786 0.0302 -1.0000 -1.0000 1033927 1581390724.20 151.4009 59.9981 32.0000 1.9814 1.9822 417.1878 417.3891 0.0303 -1.0000 -1.0000 1033996 1581390724.30 151.4009 59.9981 32.0000 1.9815 1.9823 417.0627 417.2641 0.0303 -1.0000 -1.0000 1034056 1581390724.40 151.4009 59.9981 32.0000 1.9826 1.9834 416.8500 417.0509 0.0302 -1.0000 -1.0000 1034137 1581390724.50 151.4129 59.9981 32.0000 1.9831 1.9839 416.9196 417.1205 0.0303 -1.0000 -1.0000 1034196 1581390724.60 151.6522 59.9986 32.0000 1.9825 1.9833 416.9958 417.1977 0.0304 -1.0000 -1.0000 1034266 1581390724.70 151.6522 59.9986 32.0000 1.9823 1.9831 416.9824 417.1837 0.0303 -1.0000 -1.0000 1034326 1581390724.80 151.6522 59.9986 32.0000 1.9823 1.9831 417.4417 417.6435 0.0304 -1.0000 -1.0000 1034396 1581390724.90 151.6522 59.9986 32.0000 1.9827 1.9834 417.3655 417.5673 0.0303 -1.0000 -1.0000 1034466 1581390725.00 151.6522 59.9986 32.0000 1.9845 1.9852 417.1838 417.3847 0.0303 -1.0000 -1.0000 1034527 1581390725.10 151.6522 59.9986 32.0000 1.9829 1.9837 417.1271 417.3278 0.0301 -1.0000 -1.0000 1034596 1581390725.20 151.4946 59.9986 32.0000 1.9823 1.9831 417.1828 417.3833 0.0302 -1.0000 -1.0000 1034666 1581390725.30 151.4946 59.9986 32.0000 1.9819 1.9827 417.3543 417.5555 0.0304 -1.0000 -1.0000 1034726 1581390725.40 151.6478 59.9986 32.0000 1.9826 1.9834 417.3506 417.5527 0.0303 -1.0000 -1.0000 1034806 1581390725.50 151.6478 59.9986 32.0000 1.9838 1.9846 417.0203 417.2197 0.0301 -1.0000 -1.0000 1034876 1581390725.60 151.6478 59.9986 32.0000 1.9835 1.9843 416.9718 417.1730 0.0303 -1.0000 -1.0000 1034956 1581390725.70 151.6478 59.9986 32.0000 1.9830 1.9838 416.9366 417.1382 0.0304 -1.0000 -1.0000 1035016 1581390725.80 151.6478 59.9986 32.0000 1.9836 1.9844 416.9720 417.1735 0.0303 -1.0000 -1.0000 1035096 1581390725.90 151.6478 59.9986 32.0000 1.9818 1.9826 417.2713 417.4719 0.0301 -1.0000 -1.0000 1035156 1581390726.00 151.6478 59.9986 32.0000 1.9817 1.9825 417.3890 417.5894 0.0302 -1.0000 -1.0000 1035226 1581390726.10 151.6478 59.9986 32.0000 1.9836 1.9844 417.1047 417.3065 0.0304 -1.0000 -1.0000 1035466 1581390726.20 151.6478 59.9986 32.0000 1.9810 1.9818 416.9563 417.1579 0.0303 -1.0000 -1.0000 1035526 1581390726.30 151.7066 59.9986 32.0000 1.9806 1.9814 417.1931 417.3932 0.0301 -1.0000 -1.0000 1035596 1581390726.40 151.7066 59.9986 32.0000 1.9801 1.9809 417.2704 417.4722 0.0303 -1.0000 -1.0000 1035666 1581390726.50 151.7066 59.9986 32.0000 1.9814 1.9822 417.3535 417.5539 0.0301 -1.0000 -1.0000 1035726 1581390726.60 151.7066 59.9986 32.0000 1.9823 1.9831 417.1825 417.3841 0.0303 -1.0000 -1.0000 1035996 1581390726.70 151.7066 59.9986 32.0000 1.9834 1.9842 416.9230 417.1245 0.0303 -1.0000 -1.0000 1036056 1581390726.80 151.7066 59.9986 32.0000 1.9826 1.9834 416.9433 417.1449 0.0303 -1.0000 -1.0000 1036116 1581390726.90 151.7066 59.9986 32.0000 1.9822 1.9830 417.0996 417.3011 0.0303 -1.0000 -1.0000 1036195 1581390727.00 151.5391 59.9986 32.0000 1.9834 1.9841 417.1871 417.3881 0.0302 -1.0000 -1.0000 1036255 1581390727.10 151.4926 59.9986 32.0000 1.9841 1.9849 416.9380 417.1398 0.0305 -1.0000 -1.0000 1036485 1581390727.20 151.4926 59.9986 32.0000 1.9834 1.9842 417.0190 417.2201 0.0303 -1.0000 -1.0000 1036555 1581390727.30 151.4926 59.9986 32.0000 1.9819 1.9826 417.4362 417.6378 0.0303 -1.0000 -1.0000 1036615 1581390727.40 151.4926 59.9986 32.0000 1.9805 1.9813 417.2058 417.4071 0.0303 -1.0000 -1.0000 1036685 1581390727.50 151.6441 59.9986 32.0000 1.9819 1.9827 417.1643 417.3664 0.0304 -1.0000 -1.0000 1036755 1581390727.60 151.6441 59.9986 32.0000 1.9833 1.9841 416.9518 417.1532 0.0303 -1.0000 -1.0000 1037125 1581390727.70 151.6441 59.9986 32.0000 1.9827 1.9835 416.9772 417.1782 0.0303 -1.0000 -1.0000 1037185 1581390727.80 151.6441 59.9986 32.0000 1.9803 1.9811 417.2533 417.4559 0.0304 -1.0000 -1.0000 1037255 1581390727.90 151.6441 59.9986 32.0000 1.9798 1.9806 417.2934 417.4938 0.0300 -1.0000 -1.0000 1037315 1581390728.00 151.6497 59.9986 32.0000 1.9803 1.9811 417.1925 417.3947 0.0304 -1.0000 -1.0000 1037385 1581390728.10 151.6644 59.9986 32.0000 1.9820 1.9828 416.8233 417.0241 0.0302 -1.0000 -1.0000 1037725 1581390728.20 151.6644 59.9986 32.0000 1.9817 1.9824 416.9802 417.1807 0.0301 -1.0000 -1.0000 1037785 1581390728.30 151.6644 59.9986 32.0000 1.9814 1.9822 417.1146 417.3154 0.0303 -1.0000 -1.0000 1037845 1581390728.40 151.6644 59.9986 32.0000 1.9805 1.9813 417.4467 417.6489 0.0304 -1.0000 -1.0000 1037925 1581390728.50 151.6644 59.9986 32.0000 1.9815 1.9823 417.3026 417.5047 0.0303 -1.0000 -1.0000 1037985 1581390728.60 151.6644 59.9986 32.0000 1.9803 1.9811 417.1363 417.3383 0.0303 -1.0000 -1.0000 1038054 1581390728.70 151.5956 59.9986 32.0000 1.9815 1.9823 417.0250 417.2258 0.0302 -1.0000 -1.0000 1038254 1581390728.80 151.5956 59.9986 32.0000 1.9829 1.9837 416.9311 417.1318 0.0302 -1.0000 -1.0000 1038314 1581390728.90 151.5956 59.9986 32.0000 1.9824 1.9832 417.1699 417.3709 0.0302 -1.0000 -1.0000 1038384 1581390729.00 151.5956 59.9986 32.0000 1.9823 1.9831 417.3163 417.5168 0.0301 -1.0000 -1.0000 1038454 1581390729.10 151.5956 59.9986 32.0000 1.9813 1.9820 417.3371 417.5393 0.0303 -1.0000 -1.0000 1038514 1581390729.20 151.3140 59.9986 32.0000 1.9840 1.9848 417.0880 417.2888 0.0302 -1.0000 -1.0000 1038758 1581390729.30 151.2664 59.9986 32.0000 1.9829 1.9837 416.8935 417.0948 0.0303 -1.0000 -1.0000 1038818 1581390729.40 151.2664 59.9986 32.0000 1.9806 1.9814 417.0898 417.2905 0.0302 -1.0000 -1.0000 1038878 1581390729.50 151.2664 59.9986 32.0000 1.9799 1.9807 417.2511 417.4523 0.0303 -1.0000 -1.0000 1038948 1581390729.60 151.2664 59.9986 32.0000 1.9793 1.9801 417.2736 417.4741 0.0301 -1.0000 -1.0000 1039018 1581390729.70 151.2663 60.0002 32.0000 1.9800 1.9808 417.2003 417.4004 0.0301 -1.0000 -1.0000 1039218 1581390729.80 151.2518 60.0002 32.0000 1.9809 1.9817 417.2447 417.4456 0.0302 -1.0000 -1.0000 1039288 1581390729.90 151.2518 60.0002 32.0000 1.9819 1.9827 417.0093 417.2096 0.0302 -1.0000 -1.0000 1039357 1581390730.00 151.2518 60.0002 32.0000 1.9809 1.9817 416.9185 417.1204 0.0303 -1.0000 -1.0000 1039418 1581390730.10 151.2518 60.0002 32.0000 1.9825 1.9833 416.8147 417.0154 0.0302 -1.0000 -1.0000 1039518 1581390730.20 151.2518 60.0002 32.0000 1.9826 1.9834 416.8373 417.0393 0.0304 -1.0000 -1.0000 1039577 1581390730.30 151.5644 60.0002 32.0000 1.9811 1.9819 417.0366 417.2377 0.0301 -1.0000 -1.0000 1039647 1581390730.40 151.5644 60.0002 32.0000 1.9815 1.9822 417.1442 417.3448 0.0303 -1.0000 -1.0000 1039717 1581390730.50 151.5644 60.0002 32.0000 1.9811 1.9819 417.2137 417.4144 0.0302 -1.0000 -1.0000 1039777 1581390730.60 151.5644 60.0002 32.0000 1.9829 1.9837 417.3400 417.5410 0.0303 -1.0000 -1.0000 1039847 1581390730.70 151.5644 60.0002 32.0000 1.9822 1.9830 417.2766 417.4779 0.0302 -1.0000 -1.0000 1039977 1581390730.80 151.4978 60.0002 32.0000 1.9836 1.9844 417.0907 417.2899 0.0301 -1.0000 -1.0000 1040037 1581390730.90 151.3503 60.0002 32.0000 1.9829 1.9837 416.8719 417.0722 0.0301 -1.0000 -1.0000 1040117 1581390731.00 151.3503 60.0002 32.0000 1.9813 1.9821 416.9565 417.1585 0.0304 -1.0000 -1.0000 1040177 1581390731.10 151.3503 60.0002 32.0000 1.9814 1.9822 416.9456 417.1459 0.0301 -1.0000 -1.0000 1040237 1581390731.20 151.3503 60.0002 32.0000 1.9812 1.9820 417.0797 417.2805 0.0302 -1.0000 -1.0000 1041107 1581390731.30 151.3503 60.0002 32.0000 1.9817 1.9824 417.1348 417.3337 0.0300 -1.0000 -1.0000 1041167 1581390731.40 151.5291 60.0002 32.0000 1.9830 1.9838 417.1238 417.3242 0.0301 -1.0000 -1.0000 1041237 1581390731.50 151.5291 60.0002 32.0000 1.9831 1.9839 416.9615 417.1614 0.0301 -1.0000 -1.0000 1041307 1581390731.60 151.5291 60.0002 32.0000 1.9828 1.9836 416.8723 417.0742 0.0302 -1.0000 -1.0000 1041366 1581390731.70 151.5291 60.0002 32.0000 1.9823 1.9830 417.1163 417.3160 0.0301 -1.0000 -1.0000 1041427 1581390731.80 151.5291 60.0002 32.0000 1.9816 1.9824 417.3648 417.5657 0.0302 -1.0000 -1.0000 1041507 1581390731.90 151.4731 60.0002 32.0000 1.9815 1.9823 417.3413 417.5425 0.0302 -1.0000 -1.0000 1041566 1581390732.00 151.4015 60.0002 32.0000 1.9804 1.9812 417.1068 417.3085 0.0304 -1.0000 -1.0000 1041626 1581390732.10 151.4015 60.0002 32.0000 1.9803 1.9811 417.1093 417.3123 0.0304 -1.0000 -1.0000 1041706 1581390732.20 151.4015 60.0002 32.0000 1.9791 1.9798 417.2144 417.4151 0.0303 -1.0000 -1.0000 1041776 1581390732.30 151.4015 60.0002 32.0000 1.9811 1.9819 417.1349 417.3357 0.0302 -1.0000 -1.0000 1041966 1581390732.40 151.4015 60.0002 32.0000 1.9818 1.9826 417.1453 417.3452 0.0301 -1.0000 -1.0000 1042046 1581390732.50 151.5912 60.0002 32.0000 1.9808 1.9816 417.1081 417.3081 0.0301 -1.0000 -1.0000 1042106 1581390732.60 151.5912 60.0002 32.0000 1.9812 1.9820 417.0878 417.2890 0.0303 -1.0000 -1.0000 1042176 1581390732.70 151.5912 60.0002 32.0000 1.9835 1.9843 416.9369 417.1388 0.0304 -1.0000 -1.0000 1042246 1581390732.80 151.5912 60.0002 32.0000 1.9824 1.9831 416.9004 417.1018 0.0303 -1.0000 -1.0000 1042306 1581390732.90 151.5912 60.0002 32.0000 1.9821 1.9829 416.8751 417.0753 0.0302 -1.0000 -1.0000 1042376 1581390733.00 151.5912 60.0002 32.0000 1.9811 1.9819 417.0474 417.2488 0.0303 -1.0000 -1.0000 1042446 1581390733.10 151.5912 60.0002 32.0000 1.9806 1.9814 417.3664 417.5668 0.0302 -1.0000 -1.0000 1042506 1581390733.20 151.5912 60.0002 32.0000 1.9828 1.9835 417.3172 417.5187 0.0302 -1.0000 -1.0000 1042576 1581390733.30 151.5912 60.0002 32.0000 1.9835 1.9843 417.0583 417.2585 0.0301 -1.0000 -1.0000 1042756 1581390733.40 151.5912 60.0002 32.0000 1.9818 1.9826 416.8292 417.0296 0.0302 -1.0000 -1.0000 1042816 1581390733.50 151.5912 60.0002 32.0000 1.9795 1.9803 416.9290 417.1300 0.0301 -1.0000 -1.0000 1042886 1581390733.60 151.3815 60.0002 32.0000 1.9802 1.9810 417.2843 417.4854 0.0303 -1.0000 -1.0000 1042946 1581390733.70 151.3275 60.0002 32.0000 1.9810 1.9818 417.0702 417.2711 0.0302 -1.0000 -1.0000 1043016 1581390733.80 151.3275 60.0002 32.0000 1.9812 1.9820 417.2037 417.4040 0.0301 -1.0000 -1.0000 1043246 1581390733.90 151.3275 60.0002 32.0000 1.9814 1.9822 416.8390 417.0403 0.0304 -1.0000 -1.0000 1043316 1581390734.00 151.3275 60.0002 32.0000 1.9842 1.9849 416.8169 417.0175 0.0303 -1.0000 -1.0000 1043375 1581390734.10 151.3275 60.0002 32.0000 1.9807 1.9815 416.9299 417.1318 0.0304 -1.0000 -1.0000 1043445 1581390734.20 151.3275 60.0002 32.0000 1.9817 1.9825 417.0318 417.2319 0.0301 -1.0000 -1.0000 1043565 1581390734.30 151.3383 60.0002 32.0000 1.9817 1.9825 416.9223 417.1225 0.0301 -1.0000 -1.0000 1043745 1581390734.40 151.3521 60.0002 32.0000 1.9808 1.9816 416.9600 417.1604 0.0302 -1.0000 -1.0000 1043815 1581390734.50 151.3521 60.0002 32.0000 1.9805 1.9813 416.9998 417.2006 0.0302 -1.0000 -1.0000 1043875 1581390734.60 151.3521 60.0002 32.0000 1.9794 1.9802 416.9952 417.1961 0.0302 -1.0000 -1.0000 1043955 1581390734.70 151.3521 60.0002 32.0000 1.9799 1.9807 416.8948 417.0947 0.0300 -1.0000 -1.0000 1044015 1581390734.80 151.3521 60.0002 32.0000 1.9811 1.9819 417.0607 417.2604 0.0300 -1.0000 -1.0000 1044545 1581390734.90 151.3035 59.9943 32.0000 1.9810 1.9818 417.0969 417.2969 0.0302 -1.0000 -1.0000 1044615 1581390735.00 151.3035 59.9943 32.0000 1.9807 1.9815 417.2468 417.4474 0.0301 -1.0000 -1.0000 1044685 1581390735.10 151.3035 59.9943 32.0000 1.9817 1.9824 416.8881 417.0872 0.0301 -1.0000 -1.0000 1044745 1581390735.20 151.3035 59.9943 32.0000 1.9794 1.9802 416.8501 417.0504 0.0301 -1.0000 -1.0000 1044825 1581390735.30 151.3035 59.9943 32.0000 1.9795 1.9802 416.9753 417.1761 0.0302 -1.0000 -1.0000 1044885 1581390735.40 151.3052 59.9943 32.0000 1.9805 1.9813 416.9599 417.1601 0.0301 -1.0000 -1.0000 1044945 1581390735.50 151.3257 59.9943 32.0000 1.9809 1.9817 416.9651 417.1657 0.0302 -1.0000 -1.0000 1045025 1581390735.60 151.3257 59.9943 32.0000 1.9817 1.9825 416.9331 417.1336 0.0302 -1.0000 -1.0000 1045084 1581390735.70 151.3257 59.9943 32.0000 1.9806 1.9814 416.9832 417.1832 0.0300 -1.0000 -1.0000 1045154 1581390735.80 151.3257 59.9943 32.0000 1.9806 1.9814 417.1031 417.3023 0.0300 -1.0000 -1.0000 1045264 1581390735.90 151.3257 59.9943 32.0000 1.9801 1.9809 417.1973 417.3984 0.0302 -1.0000 -1.0000 1045325 1581390736.00 151.2360 59.9943 32.0000 1.9809 1.9817 417.0529 417.2535 0.0303 -1.0000 -1.0000 1045394 1581390736.10 151.2360 59.9943 32.0000 1.9795 1.9802 417.0871 417.2882 0.0302 -1.0000 -1.0000 1045474 1581390736.20 151.2360 59.9943 32.0000 1.9801 1.9809 416.9666 417.1674 0.0303 -1.0000 -1.0000 1045534 1581390736.30 151.2360 59.9943 32.0000 1.9800 1.9808 416.9169 417.1179 0.0302 -1.0000 -1.0000 1045604 1581390736.40 151.2360 59.9943 32.0000 1.9804 1.9812 416.9464 417.1474 0.0302 -1.0000 -1.0000 1045674 1581390736.50 151.3810 59.9943 32.0000 1.9807 1.9814 416.9539 417.1550 0.0303 -1.0000 -1.0000 1045734 1581390736.60 151.5372 59.9943 32.0000 1.9808 1.9816 416.8939 417.0952 0.0303 -1.0000 -1.0000 1045814 1581390736.70 151.5372 59.9943 32.0000 1.9813 1.9820 416.9695 417.1705 0.0302 -1.0000 -1.0000 1045874 1581390736.80 151.5372 59.9943 32.0000 1.9820 1.9828 417.0827 417.2829 0.0302 -1.0000 -1.0000 1045934 1581390736.90 151.5372 59.9943 32.0000 1.9803 1.9811 417.3220 417.5224 0.0301 -1.0000 -1.0000 1046004 1581390737.00 151.5372 59.9943 32.0000 1.9808 1.9816 417.2111 417.4128 0.0303 -1.0000 -1.0000 1046074 1581390737.10 151.5372 59.9943 32.0000 1.9811 1.9819 417.3005 417.5020 0.0302 -1.0000 -1.0000 1046134 1581390737.20 151.2713 59.9943 32.0000 1.9818 1.9826 417.0684 417.2695 0.0303 -1.0000 -1.0000 1046204 1581390737.30 151.2713 59.9943 32.0000 1.9814 1.9822 417.0895 417.2901 0.0302 -1.0000 -1.0000 1046264 1581390737.40 151.2713 59.9943 32.0000 1.9813 1.9820 417.1779 417.3786 0.0302 -1.0000 -1.0000 1046804 1581390737.50 151.2713 59.9943 32.0000 1.9796 1.9803 417.0207 417.2231 0.0304 -1.0000 -1.0000 1046874 1581390737.60 151.2713 59.9943 32.0000 1.9814 1.9822 416.9752 417.1763 0.0302 -1.0000 -1.0000 1047004 1581390737.70 151.4798 59.9943 32.0000 1.9810 1.9818 417.0969 417.2968 0.0300 -1.0000 -1.0000 1047063 1581390737.80 151.5998 59.9943 32.0000 1.9825 1.9833 416.9896 417.1905 0.0302 -1.0000 -1.0000 1047134 1581390737.90 151.5998 59.9943 32.0000 1.9833 1.9841 416.9772 417.1775 0.0302 -1.0000 -1.0000 1047214 1581390738.00 151.5998 59.9943 32.0000 1.9819 1.9827 417.1086 417.3095 0.0303 -1.0000 -1.0000 1047283 1581390738.10 151.5998 59.9943 32.0000 1.9811 1.9819 417.2744 417.4750 0.0301 -1.0000 -1.0000 1047353 1581390738.20 151.5998 59.9943 32.0000 1.9812 1.9819 417.2848 417.4851 0.0301 -1.0000 -1.0000 1047413 1581390738.30 151.4799 59.9943 32.0000 1.9800 1.9808 417.2807 417.4818 0.0303 -1.0000 -1.0000 1047473 1581390738.40 151.4799 59.9943 32.0000 1.9823 1.9831 417.1256 417.3267 0.0302 -1.0000 -1.0000 1047733 1581390738.50 151.4799 59.9943 32.0000 1.9823 1.9831 417.1248 417.3257 0.0303 -1.0000 -1.0000 1047793 1581390738.60 151.4799 59.9943 32.0000 1.9821 1.9829 416.9032 417.1047 0.0303 -1.0000 -1.0000 1047863 1581390738.70 151.4799 59.9943 32.0000 1.9817 1.9825 417.0378 417.2385 0.0302 -1.0000 -1.0000 1047923 1581390738.80 151.3819 59.9943 32.0000 1.9814 1.9822 417.1881 417.3891 0.0303 -1.0000 -1.0000 1047993 1581390738.90 151.3297 59.9943 32.0000 1.9819 1.9827 417.5004 417.7025 0.0303 -1.0000 -1.0000 1048063 1581390739.00 151.3297 59.9943 32.0000 1.9811 1.9818 417.2919 417.4931 0.0303 -1.0000 -1.0000 1048493 1581390739.10 151.3297 59.9943 32.0000 1.9826 1.9834 416.9414 417.1433 0.0304 -1.0000 -1.0000 1048553 1581390739.20 151.3297 59.9943 32.0000 1.9822 1.9830 416.7774 416.9778 0.0303 -1.0000 -1.0000 1048623 1581390739.30 151.3297 59.9943 32.0000 1.9823 1.9831 417.0325 417.2344 0.0303 -1.0000 -1.0000 1048693 1581390739.40 151.3324 59.9943 32.0000 1.9813 1.9821 417.2223 417.4231 0.0302 -1.0000 -1.0000 1048763 1581390739.50 151.3324 59.9943 32.0000 1.9817 1.9824 417.3134 417.5151 0.0303 -1.0000 -1.0000 1049002 1581390739.60 151.3324 59.9943 32.0000 1.9806 1.9813 417.2655 417.4672 0.0303 -1.0000 -1.0000 1049062 1581390739.70 151.3324 59.9943 32.0000 1.9810 1.9818 416.9323 417.1341 0.0304 -1.0000 -1.0000 1049123 1581390739.80 151.3324 59.9943 32.0000 1.9815 1.9823 416.9564 417.1585 0.0304 -1.0000 -1.0000 1049202 1581390739.90 151.4801 59.9944 32.0000 1.9800 1.9808 416.8944 417.0967 0.0304 -1.0000 -1.0000 1049262 1581390740.00 151.5294 59.9944 32.0000 1.9819 1.9826 416.9380 417.1392 0.0303 -1.0000 -1.0000 1049442 1581390740.10 151.5294 59.9944 32.0000 1.9826 1.9834 416.9784 417.1799 0.0304 -1.0000 -1.0000 1049532 1581390740.20 151.5294 59.9944 32.0000 1.9823 1.9831 416.9955 417.1971 0.0303 -1.0000 -1.0000 1049602 1581390740.30 151.5294 59.9944 32.0000 1.9821 1.9829 417.0947 417.2965 0.0303 -1.0000 -1.0000 1049662 1581390740.40 151.5294 59.9944 32.0000 1.9814 1.9822 417.2650 417.4670 0.0304 -1.0000 -1.0000 1049732 1581390740.50 151.5294 59.9944 32.0000 1.9803 1.9810 417.1775 417.3788 0.0303 -1.0000 -1.0000 1049992 1581390740.60 151.5679 59.9944 32.0000 1.9820 1.9828 417.0772 417.2785 0.0304 -1.0000 -1.0000 1050062 1581390740.70 151.6551 59.9944 32.0000 1.9803 1.9811 417.0406 417.2434 0.0305 -1.0000 -1.0000 1050122 1581390740.80 151.6551 59.9944 32.0000 1.9806 1.9814 416.9491 417.1501 0.0303 -1.0000 -1.0000 1050192 1581390740.90 151.6551 59.9944 32.0000 1.9826 1.9834 416.8068 417.0081 0.0303 -1.0000 -1.0000 1050262 1581390741.00 151.6551 59.9944 32.0000 1.9830 1.9838 416.9315 417.1334 0.0304 -1.0000 -1.0000 1050322 1581390741.10 151.5320 59.9944 32.0000 1.9827 1.9835 417.0208 417.2219 0.0303 -1.0000 -1.0000 1050382 1581390741.20 151.5166 59.9944 32.0000 1.9819 1.9827 417.1665 417.3687 0.0304 -1.0000 -1.0000 1050462 1581390741.30 151.5166 59.9944 32.0000 1.9800 1.9808 417.1896 417.3926 0.0305 -1.0000 -1.0000 1050522 1581390741.40 151.5166 59.9944 32.0000 1.9810 1.9818 417.2195 417.4215 0.0304 -1.0000 -1.0000 1050592 1581390741.50 151.5166 59.9944 32.0000 1.9816 1.9824 417.1523 417.3546 0.0304 -1.0000 -1.0000 1050662 1581390741.60 151.5166 59.9944 32.0000 1.9821 1.9829 416.7875 416.9894 0.0304 -1.0000 -1.0000 1050722 1581390741.70 151.4537 59.9944 32.0000 1.9811 1.9819 416.9001 417.1023 0.0305 -1.0000 -1.0000 1050781 1581390741.80 151.4537 59.9944 32.0000 1.9809 1.9817 417.0668 417.2692 0.0304 -1.0000 -1.0000 1050851 1581390741.90 151.4537 59.9944 32.0000 1.9803 1.9810 417.0080 417.2098 0.0304 -1.0000 -1.0000 1050922 1581390742.00 151.4537 59.9944 32.0000 1.9812 1.9820 417.0700 417.2721 0.0304 -1.0000 -1.0000 1051261 1581390742.10 151.4537 59.9944 32.0000 1.9800 1.9807 417.2019 417.4046 0.0305 -1.0000 -1.0000 1051331 1581390742.20 151.2230 59.9944 32.0000 1.9801 1.9809 416.9698 417.1707 0.0302 -1.0000 -1.0000 1051391 1581390742.30 151.2085 59.9944 32.0000 1.9790 1.9798 416.9226 417.1238 0.0303 -1.0000 -1.0000 1051461 1581390742.40 151.2085 59.9944 32.0000 1.9795 1.9803 416.8914 417.0924 0.0303 -1.0000 -1.0000 1051531 1581390742.50 151.2085 59.9944 32.0000 1.9801 1.9809 416.8153 417.0183 0.0306 -1.0000 -1.0000 1051761 1581390742.60 151.2085 59.9944 32.0000 1.9799 1.9807 416.8019 417.0039 0.0303 -1.0000 -1.0000 1051841 1581390742.70 151.2085 59.9944 32.0000 1.9788 1.9796 416.8207 417.0220 0.0303 -1.0000 -1.0000 1051901 1581390742.80 151.2085 59.9944 32.0000 1.9805 1.9813 416.9532 417.1546 0.0304 -1.0000 -1.0000 1051961 1581390742.90 151.2085 59.9944 32.0000 1.9810 1.9818 416.9104 417.1127 0.0305 -1.0000 -1.0000 1052041 1581390743.00 151.2085 59.9944 32.0000 1.9814 1.9822 416.8670 417.0691 0.0304 -1.0000 -1.0000 1052261 1581390743.10 151.2085 59.9944 32.0000 1.9805 1.9813 416.8740 417.0757 0.0303 -1.0000 -1.0000 1052331 1581390743.20 151.2085 59.9944 32.0000 1.9801 1.9809 417.0832 417.2848 0.0303 -1.0000 -1.0000 1052401 1581390743.30 151.2085 59.9944 32.0000 1.9801 1.9808 417.1847 417.3864 0.0304 -1.0000 -1.0000 1052461 1581390743.40 151.4953 59.9944 32.0000 1.9815 1.9823 417.0425 417.2435 0.0302 -1.0000 -1.0000 1052521 1581390743.50 151.4953 59.9944 32.0000 1.9828 1.9836 416.9350 417.1358 0.0303 -1.0000 -1.0000 1052600 1581390743.60 151.4953 59.9944 32.0000 1.9821 1.9829 416.9281 417.1303 0.0305 -1.0000 -1.0000 1052770 1581390743.70 151.4953 59.9944 32.0000 1.9814 1.9821 416.9312 417.1331 0.0304 -1.0000 -1.0000 1052830 1581390743.80 151.4953 59.9944 32.0000 1.9804 1.9812 417.2550 417.4584 0.0306 -1.0000 -1.0000 1052910 1581390743.90 151.5556 59.9944 32.0000 1.9796 1.9804 417.1631 417.3654 0.0304 -1.0000 -1.0000 1052970 1581390744.00 151.5579 59.9944 32.0000 1.9806 1.9813 417.1859 417.3871 0.0303 -1.0000 -1.0000 1053140 1581390744.10 151.5579 59.9944 32.0000 1.9809 1.9817 417.2089 417.4110 0.0303 -1.0000 -1.0000 1053290 1581390744.20 151.5579 59.9944 32.0000 1.9812 1.9820 417.0325 417.2342 0.0304 -1.0000 -1.0000 1053350 1581390744.30 151.5579 59.9944 32.0000 1.9801 1.9809 416.9008 417.1030 0.0304 -1.0000 -1.0000 1053420 1581390744.40 151.5531 59.9944 32.0000 1.9803 1.9810 416.8392 417.0411 0.0305 -1.0000 -1.0000 1053490 1581390744.50 151.5265 59.9944 32.0000 1.9812 1.9820 417.1156 417.3176 0.0303 -1.0000 -1.0000 1053690 1581390744.60 151.5265 59.9944 32.0000 1.9800 1.9807 417.4127 417.6138 0.0302 -1.0000 -1.0000 1053760 1581390744.70 151.5265 59.9944 32.0000 1.9799 1.9807 417.3089 417.5098 0.0303 -1.0000 -1.0000 1053820 1581390744.80 151.5265 59.9944 32.0000 1.9809 1.9817 417.2786 417.4802 0.0303 -1.0000 -1.0000 1053880 1581390744.90 151.5265 59.9944 32.0000 1.9817 1.9825 416.9976 417.1987 0.0302 -1.0000 -1.0000 1053960 1581390745.00 151.5281 59.9927 32.0000 1.9821 1.9829 416.8619 417.0634 0.0304 -1.0000 -1.0000 1054020 1581390745.10 151.5281 59.9927 32.0000 1.9816 1.9823 416.9073 417.1077 0.0302 -1.0000 -1.0000 1054749 1581390745.20 151.5281 59.9927 32.0000 1.9794 1.9802 417.4452 417.6469 0.0304 -1.0000 -1.0000 1054829 1581390745.30 151.5281 59.9927 32.0000 1.9817 1.9825 417.2478 417.4489 0.0302 -1.0000 -1.0000 1054889 1581390745.40 151.5281 59.9927 32.0000 1.9829 1.9837 417.0662 417.2679 0.0303 -1.0000 -1.0000 1054959 1581390745.50 151.4751 59.9927 32.0000 1.9821 1.9829 417.0437 417.2445 0.0302 -1.0000 -1.0000 1055029 1581390745.60 151.3569 59.9927 32.0000 1.9815 1.9823 417.2000 417.3994 0.0300 -1.0000 -1.0000 1055089 1581390745.70 151.3569 59.9927 32.0000 1.9802 1.9809 417.3181 417.5184 0.0301 -1.0000 -1.0000 1055149 1581390745.80 151.3569 59.9927 32.0000 1.9817 1.9825 417.0182 417.2189 0.0303 -1.0000 -1.0000 1055219 1581390745.90 151.3569 59.9927 32.0000 1.9823 1.9831 416.7753 416.9768 0.0303 -1.0000 -1.0000 1055289 1581390746.00 151.3569 59.9927 32.0000 1.9808 1.9816 417.1631 417.3646 0.0303 -1.0000 -1.0000 1055349 1581390746.10 151.3569 59.9927 32.0000 1.9801 1.9809 417.2775 417.4792 0.0304 -1.0000 -1.0000 1055489 1581390746.20 151.3569 59.9927 32.0000 1.9799 1.9807 417.3683 417.5698 0.0303 -1.0000 -1.0000 1055549 1581390746.30 151.3569 59.9927 32.0000 1.9807 1.9815 417.0183 417.2193 0.0302 -1.0000 -1.0000 1055609 1581390746.40 151.3569 59.9927 32.0000 1.9818 1.9826 416.8377 417.0371 0.0300 -1.0000 -1.0000 1055679 1581390746.50 151.3569 59.9927 32.0000 1.9825 1.9833 416.8547 417.0555 0.0302 -1.0000 -1.0000 1055749 1581390746.60 151.3081 59.9927 32.0000 1.9813 1.9820 416.8516 417.0526 0.0303 -1.0000 -1.0000 1055989 1581390746.70 151.1373 59.9927 32.0000 1.9815 1.9823 417.0380 417.2388 0.0302 -1.0000 -1.0000 1056049 1581390746.80 151.1373 59.9927 32.0000 1.9787 1.9795 416.9364 417.1363 0.0301 -1.0000 -1.0000 1056109 1581390746.90 151.1373 59.9927 32.0000 1.9803 1.9811 417.0056 417.2050 0.0300 -1.0000 -1.0000 1056189 1581390747.00 151.1373 59.9927 32.0000 1.9801 1.9808 416.7615 416.9640 0.0304 -1.0000 -1.0000 1056249 1581390747.10 151.1373 59.9927 32.0000 1.9806 1.9814 416.9603 417.1617 0.0303 -1.0000 -1.0000 1056319 1581390747.20 151.4356 59.9927 32.0000 1.9812 1.9820 416.9963 417.1981 0.0304 -1.0000 -1.0000 1056488 1581390747.30 151.4356 59.9927 32.0000 1.9806 1.9814 416.9906 417.1916 0.0302 -1.0000 -1.0000 1056558 1581390747.40 151.4356 59.9927 32.0000 1.9809 1.9817 416.9421 417.1426 0.0302 -1.0000 -1.0000 1056618 1581390747.50 151.4356 59.9927 32.0000 1.9806 1.9814 416.8545 417.0539 0.0301 -1.0000 -1.0000 1056698 1581390747.60 151.4356 59.9927 32.0000 1.9821 1.9829 416.9780 417.1790 0.0303 -1.0000 -1.0000 1056758 1581390747.70 151.3242 59.9927 32.0000 1.9806 1.9814 416.8354 417.0362 0.0302 -1.0000 -1.0000 1056978 1581390747.80 151.2500 59.9927 32.0000 1.9805 1.9813 416.9477 417.1488 0.0303 -1.0000 -1.0000 1057048 1581390747.90 151.2500 59.9927 32.0000 1.9806 1.9813 417.0356 417.2363 0.0302 -1.0000 -1.0000 1057118 1581390748.00 151.2500 59.9927 32.0000 1.9812 1.9820 417.0415 417.2407 0.0300 -1.0000 -1.0000 1057178 1581390748.10 151.2500 59.9927 32.0000 1.9808 1.9816 417.3213 417.5230 0.0303 -1.0000 -1.0000 1057248 1581390748.20 151.2500 59.9927 32.0000 1.9810 1.9818 417.3199 417.5213 0.0303 -1.0000 -1.0000 1057978 1581390748.30 151.4785 59.9927 32.0000 1.9818 1.9826 417.1807 417.3820 0.0303 -1.0000 -1.0000 1058038 1581390748.40 151.4785 59.9927 32.0000 1.9825 1.9833 417.0158 417.2169 0.0302 -1.0000 -1.0000 1058118 1581390748.50 151.4785 59.9927 32.0000 1.9832 1.9840 416.9066 417.1076 0.0303 -1.0000 -1.0000 1058178 1581390748.60 151.4785 59.9927 32.0000 1.9811 1.9819 416.9200 417.1197 0.0302 -1.0000 -1.0000 1058257 1581390748.70 151.4785 59.9927 32.0000 1.9799 1.9807 417.1681 417.3697 0.0303 -1.0000 -1.0000 1058318 1581390748.80 151.4296 59.9927 32.0000 1.9788 1.9796 417.1820 417.3828 0.0302 -1.0000 -1.0000 1058377 1581390748.90 151.4296 59.9927 32.0000 1.9826 1.9833 416.9677 417.1686 0.0303 -1.0000 -1.0000 1058448 1581390749.00 151.4296 59.9927 32.0000 1.9827 1.9835 417.0166 417.2172 0.0301 -1.0000 -1.0000 1058517 1581390749.10 151.4296 59.9927 32.0000 1.9808 1.9816 416.9370 417.1367 0.0301 -1.0000 -1.0000 1058577 1581390749.20 151.4296 59.9927 32.0000 1.9805 1.9813 416.8021 417.0027 0.0302 -1.0000 -1.0000 1058647 1581390749.30 151.4296 59.9927 32.0000 1.9826 1.9834 416.9347 417.1350 0.0301 -1.0000 -1.0000 1058707 1581390749.40 151.5885 59.9927 32.0000 1.9824 1.9832 417.1988 417.3989 0.0302 -1.0000 -1.0000 1058777 1581390749.50 151.5885 59.9927 32.0000 1.9821 1.9829 417.3410 417.5422 0.0302 -1.0000 -1.0000 1058847 1581390749.60 151.5885 59.9927 32.0000 1.9801 1.9808 417.1590 417.3600 0.0302 -1.0000 -1.0000 1058907 1581390749.70 151.5885 59.9927 32.0000 1.9797 1.9804 417.0724 417.2724 0.0301 -1.0000 -1.0000 1058967 1581390749.80 151.5885 59.9927 32.0000 1.9799 1.9807 417.1119 417.3115 0.0299 -1.0000 -1.0000 1059047 1581390749.90 151.5091 59.9947 32.0000 1.9808 1.9816 417.0336 417.2347 0.0302 -1.0000 -1.0000 1059107 1581390750.00 151.5091 59.9947 32.0000 1.9823 1.9831 416.9727 417.1733 0.0302 -1.0000 -1.0000 1059167 1581390750.10 151.5091 59.9947 32.0000 1.9816 1.9824 416.8774 417.0784 0.0302 -1.0000 -1.0000 1059247 1581390750.20 151.5091 59.9947 32.0000 1.9816 1.9823 417.0030 417.2046 0.0303 -1.0000 -1.0000 1059307 1581390750.30 151.5091 59.9947 32.0000 1.9835 1.9843 416.7852 416.9861 0.0302 -1.0000 -1.0000 1059367 1581390750.40 151.5091 59.9947 32.0000 1.9820 1.9828 416.8530 417.0530 0.0301 -1.0000 -1.0000 1059447 1581390750.50 151.5138 59.9947 32.0000 1.9849 1.9857 416.8960 417.0967 0.0302 -1.0000 -1.0000 1059507 1581390750.60 151.5761 59.9947 32.0000 1.9824 1.9832 417.0352 417.2360 0.0302 -1.0000 -1.0000 1059577 1581390750.70 151.5761 59.9947 32.0000 1.9816 1.9824 417.4089 417.6091 0.0301 -1.0000 -1.0000 1100607 1581390750.80 151.5761 59.9947 32.0000 1.9806 1.9814 417.3466 417.5473 0.0302 -1.0000 -1.0000 1100666 1581390750.90 151.5761 59.9947 32.0000 1.9798 1.9805 417.3026 417.5035 0.0302 -1.0000 -1.0000 1100736 1581390751.00 151.5761 59.9947 32.0000 1.9807 1.9815 417.0893 417.2900 0.0302 -1.0000 -1.0000 1100806 1581390751.10 151.4376 59.9947 32.0000 1.9820 1.9828 416.9752 417.1752 0.0301 -1.0000 -1.0000 1100866 1581390751.20 151.4376 59.9947 32.0000 1.9814 1.9822 416.9398 417.1407 0.0302 -1.0000 -1.0000 1100936 1581390751.30 151.4376 59.9947 32.0000 1.9793 1.9801 417.0343 417.2350 0.0302 -1.0000 -1.0000 1100996 1581390751.40 151.4376 59.9947 32.0000 1.9810 1.9818 416.9065 417.1072 0.0302 -1.0000 -1.0000 1101066 1581390751.50 151.4376 59.9947 32.0000 1.9821 1.9829 416.8990 417.0993 0.0302 -1.0000 -1.0000 1101136 1581390751.60 151.4376 59.9947 32.0000 1.9840 1.9848 416.9977 417.1979 0.0300 -1.0000 -1.0000 1101206 1581390751.70 151.4376 59.9947 32.0000 1.9834 1.9842 416.8906 417.0903 0.0301 -1.0000 -1.0000 1101266 1581390751.80 151.4376 59.9947 32.0000 1.9816 1.9824 416.9342 417.1344 0.0300 -1.0000 -1.0000 1101336 1581390751.90 151.4376 59.9947 32.0000 1.9808 1.9815 417.0862 417.2858 0.0301 -1.0000 -1.0000 1101396 1581390752.00 151.4376 59.9947 32.0000 1.9814 1.9822 417.0605 417.2608 0.0301 -1.0000 -1.0000 1101466 1581390752.10 151.4376 59.9947 32.0000 1.9805 1.9813 416.9916 417.1923 0.0303 -1.0000 -1.0000 1101536 1581390752.20 151.5029 59.9947 32.0000 1.9794 1.9802 417.1072 417.3084 0.0303 -1.0000 -1.0000 1101596 1581390752.30 151.5029 59.9947 32.0000 1.9801 1.9809 417.1482 417.3486 0.0301 -1.0000 -1.0000 1101736 1581390752.40 151.5029 59.9947 32.0000 1.9803 1.9811 417.1985 417.3992 0.0302 -1.0000 -1.0000 1101816 1581390752.50 151.5029 59.9947 32.0000 1.9809 1.9817 417.2115 417.4123 0.0302 -1.0000 -1.0000 1101876 1581390752.60 151.5029 59.9947 32.0000 1.9810 1.9818 417.2041 417.4038 0.0301 -1.0000 -1.0000 1101946 1581390752.70 151.5148 59.9947 32.0000 1.9818 1.9826 417.0977 417.2979 0.0301 -1.0000 -1.0000 1102006 1581390752.80 151.5227 59.9947 32.0000 1.9837 1.9845 416.7945 416.9934 0.0299 -1.0000 -1.0000 1102066 1581390752.90 151.5227 59.9947 32.0000 1.9823 1.9831 416.9165 417.1152 0.0300 -1.0000 -1.0000 1102146 1581390753.00 151.5227 59.9947 32.0000 1.9809 1.9817 417.2116 417.4115 0.0301 -1.0000 -1.0000 1102206 1581390753.10 151.5227 59.9947 32.0000 1.9802 1.9809 417.0912 417.2912 0.0301 -1.0000 -1.0000 1102266 1581390753.20 151.5227 59.9947 32.0000 1.9807 1.9815 417.1403 417.3404 0.0300 -1.0000 -1.0000 1102346 1581390753.30 151.5227 59.9947 32.0000 1.9798 1.9806 417.0896 417.2896 0.0301 -1.0000 -1.0000 1102475 1581390753.40 151.5227 59.9947 32.0000 1.9790 1.9798 417.1208 417.3213 0.0301 -1.0000 -1.0000 1102536 1581390753.50 151.5227 59.9947 32.0000 1.9813 1.9821 417.0465 417.2464 0.0301 -1.0000 -1.0000 1102606 1581390753.60 151.6048 59.9947 32.0000 1.9814 1.9822 417.1682 417.3684 0.0301 -1.0000 -1.0000 1102665 1581390753.70 151.6048 59.9947 32.0000 1.9803 1.9811 417.0397 417.2397 0.0301 -1.0000 -1.0000 1102735 1581390753.80 151.6048 59.9947 32.0000 1.9811 1.9819 417.0639 417.2631 0.0300 -1.0000 -1.0000 1102965 1581390753.90 151.6048 59.9947 32.0000 1.9832 1.9840 416.8722 417.0730 0.0301 -1.0000 -1.0000 1103025 1581390754.00 151.6770 59.9947 32.0000 1.9803 1.9811 416.7990 416.9980 0.0300 -1.0000 -1.0000 1103085 1581390754.10 151.6770 59.9947 32.0000 1.9822 1.9830 416.7799 416.9788 0.0300 -1.0000 -1.0000 1103295 1581390754.20 151.6770 59.9947 32.0000 1.9832 1.9839 417.0250 417.2251 0.0301 -1.0000 -1.0000 1103365 1581390754.30 151.6770 59.9947 32.0000 1.9810 1.9818 417.2192 417.4189 0.0300 -1.0000 -1.0000 1103485 1581390754.40 151.6770 59.9947 32.0000 1.9818 1.9826 417.0503 417.2503 0.0301 -1.0000 -1.0000 1103565 1581390754.50 151.6770 59.9947 32.0000 1.9817 1.9825 416.8573 417.0566 0.0300 -1.0000 -1.0000 1103625 1581390754.60 151.5474 59.9994 32.0000 1.9817 1.9825 416.8854 417.0844 0.0299 -1.0000 -1.0000 1103695 1581390754.70 151.5474 59.9994 32.0000 1.9809 1.9817 417.2498 417.4500 0.0301 -1.0000 -1.0000 1103765 1581390754.80 151.5474 59.9994 32.0000 1.9791 1.9799 417.2440 417.4439 0.0301 -1.0000 -1.0000 1104504 1581390754.90 151.5474 59.9994 32.0000 1.9802 1.9810 417.0686 417.2679 0.0299 -1.0000 -1.0000 1104584 1581390755.00 151.5474 59.9994 32.0000 1.9825 1.9833 417.1249 417.3231 0.0298 -1.0000 -1.0000 1104644 1581390755.10 151.5325 59.9994 32.0000 1.9795 1.9802 417.0312 417.2304 0.0301 -1.0000 -1.0000 1104704 1581390755.20 151.4026 59.9994 32.0000 1.9801 1.9809 416.9619 417.1623 0.0302 -1.0000 -1.0000 1104774 1581390755.30 151.4026 59.9994 32.0000 1.9810 1.9818 417.0426 417.2428 0.0301 -1.0000 -1.0000 1104844 1581390755.40 151.4026 59.9994 32.0000 1.9811 1.9819 417.1311 417.3310 0.0301 -1.0000 -1.0000 1104904 1581390755.50 151.4026 59.9994 32.0000 1.9814 1.9822 417.0491 417.2486 0.0300 -1.0000 -1.0000 1104974 1581390755.60 151.4026 59.9994 32.0000 1.9824 1.9832 416.9771 417.1771 0.0301 -1.0000 -1.0000 1105034 1581390755.70 151.4026 59.9994 32.0000 1.9813 1.9821 416.9800 417.1787 0.0299 -1.0000 -1.0000 1105104 1581390755.80 151.4026 59.9994 32.0000 1.9816 1.9824 416.8873 417.0871 0.0300 -1.0000 -1.0000 1105174 1581390755.90 151.3959 59.9994 32.0000 1.9814 1.9822 416.8825 417.0813 0.0300 -1.0000 -1.0000 1105234 1581390756.00 151.3182 59.9994 32.0000 1.9819 1.9827 416.9640 417.1633 0.0300 -1.0000 -1.0000 1105304 1581390756.10 151.3182 59.9994 32.0000 1.9829 1.9837 416.7898 416.9892 0.0300 -1.0000 -1.0000 1105374 1581390756.20 151.3975 59.9994 32.0000 1.9814 1.9822 416.8017 417.0007 0.0300 -1.0000 -1.0000 1105434 1581390756.30 151.4296 59.9994 32.0000 1.9807 1.9815 416.8394 417.0380 0.0300 -1.0000 -1.0000 1105504 1581390756.40 151.4296 59.9994 32.0000 1.9821 1.9829 416.9981 417.1977 0.0300 -1.0000 -1.0000 1105574 1581390756.50 151.4296 59.9994 32.0000 1.9817 1.9825 417.1271 417.3255 0.0298 -1.0000 -1.0000 1105644 1581390756.60 151.4296 59.9994 32.0000 1.9825 1.9832 416.8585 417.0572 0.0299 -1.0000 -1.0000 1105714 1581390756.70 151.4296 59.9994 32.0000 1.9836 1.9844 416.8843 417.0824 0.0298 -1.0000 -1.0000 1105774 1581390756.80 151.4296 59.9994 32.0000 1.9821 1.9828 416.9081 417.1071 0.0300 -1.0000 -1.0000 1105834 1581390756.90 151.4296 59.9994 32.0000 1.9821 1.9829 417.0916 417.2917 0.0300 -1.0000 -1.0000 1106223 1581390757.00 151.4296 59.9994 32.0000 1.9819 1.9827 417.2541 417.4527 0.0299 -1.0000 -1.0000 1106293 1581390757.10 151.4296 59.9994 32.0000 1.9824 1.9832 417.3303 417.5306 0.0301 -1.0000 -1.0000 1106353 1581390757.20 151.4296 59.9994 32.0000 1.9822 1.9830 417.1218 417.3213 0.0300 -1.0000 -1.0000 1106423 1581390757.30 151.5041 59.9994 32.0000 1.9819 1.9827 416.7453 416.9443 0.0299 -1.0000 -1.0000 1106483 1581390757.40 151.5041 59.9994 32.0000 1.9819 1.9827 416.8265 417.0258 0.0300 -1.0000 -1.0000 1106783 1581390757.50 151.5041 59.9994 32.0000 1.9823 1.9831 416.8890 417.0877 0.0299 -1.0000 -1.0000 1106853 1581390757.60 151.5041 59.9994 32.0000 1.9816 1.9824 417.2047 417.4042 0.0300 -1.0000 -1.0000 1106923 1581390757.70 151.5041 59.9994 32.0000 1.9813 1.9820 417.1281 417.3280 0.0300 -1.0000 -1.0000 1106983 1581390757.80 151.5041 59.9994 32.0000 1.9807 1.9815 417.3200 417.5185 0.0298 -1.0000 -1.0000 1107053 1581390757.90 151.5534 59.9994 32.0000 1.9819 1.9827 417.3630 417.5615 0.0298 -1.0000 -1.0000 1107283 1581390758.00 151.6537 59.9994 32.0000 1.9829 1.9837 417.0414 417.2392 0.0299 -1.0000 -1.0000 1107353 1581390758.10 151.6537 59.9994 32.0000 1.9834 1.9842 417.0811 417.2814 0.0302 -1.0000 -1.0000 1107423 1581390758.20 151.6537 59.9994 32.0000 1.9829 1.9837 416.8257 417.0246 0.0300 -1.0000 -1.0000 1107483 1581390758.30 151.5796 59.9994 32.0000 1.9811 1.9819 417.0058 417.2049 0.0299 -1.0000 -1.0000 1107543 1581390758.40 151.5796 59.9994 32.0000 1.9818 1.9825 417.1800 417.3786 0.0299 -1.0000 -1.0000 1107623 1581390758.50 151.5796 59.9994 32.0000 1.9805 1.9813 416.9967 417.1953 0.0299 -1.0000 -1.0000 1107683 1581390758.60 151.5478 59.9994 32.0000 1.9790 1.9798 417.1280 417.3264 0.0298 -1.0000 -1.0000 1107753 1581390758.70 151.4873 59.9994 32.0000 1.9800 1.9807 417.1275 417.3264 0.0299 -1.0000 -1.0000 1107823 1581390758.80 151.4873 59.9994 32.0000 1.9806 1.9813 417.1795 417.3787 0.0299 -1.0000 -1.0000 1107883 1581390758.90 151.4873 59.9994 32.0000 1.9802 1.9810 417.2048 417.4040 0.0300 -1.0000 -1.0000 1108023 1581390759.00 151.5542 59.9994 32.0000 1.9819 1.9827 417.1628 417.3609 0.0298 -1.0000 -1.0000 1108082 1581390759.10 151.5914 59.9994 32.0000 1.9823 1.9831 417.0435 417.2426 0.0300 -1.0000 -1.0000 1108143 1581390759.20 151.5914 59.9994 32.0000 1.9825 1.9833 416.9689 417.1673 0.0298 -1.0000 -1.0000 1108223 1581390759.30 151.5914 59.9994 32.0000 1.9824 1.9831 416.9916 417.1896 0.0298 -1.0000 -1.0000 1108282 1581390759.40 151.5914 59.9994 32.0000 1.9822 1.9830 416.9568 417.1562 0.0300 -1.0000 -1.0000 1108502 1581390759.50 151.5914 59.9994 32.0000 1.9822 1.9830 417.0135 417.2128 0.0300 -1.0000 -1.0000 1108582 1581390759.60 151.3508 59.9971 32.0000 1.9808 1.9816 416.9292 417.1277 0.0299 -1.0000 -1.0000 1108642 1581390759.70 151.3273 59.9969 32.0000 1.9816 1.9823 416.9085 417.1072 0.0299 -1.0000 -1.0000 1108702 1581390759.80 151.3273 59.9969 32.0000 1.9820 1.9828 417.1729 417.3724 0.0300 -1.0000 -1.0000 1108782 1581390759.90 151.3273 59.9969 32.0000 1.9802 1.9810 417.0650 417.2639 0.0299 -1.0000 -1.0000 1109272 1581390760.00 151.3273 59.9969 32.0000 1.9806 1.9814 417.0409 417.2388 0.0297 -1.0000 -1.0000 1109332 1581390760.10 151.3273 59.9969 32.0000 1.9806 1.9814 417.0423 417.2391 0.0296 -1.0000 -1.0000 1109402 1581390760.20 151.5487 59.9969 32.0000 1.9818 1.9825 417.0557 417.2536 0.0299 -1.0000 -1.0000 1109482 1581390760.30 151.5487 59.9969 32.0000 1.9808 1.9816 417.1292 417.3277 0.0299 -1.0000 -1.0000 1109552 1581390760.40 151.5487 59.9969 32.0000 1.9804 1.9812 417.0911 417.2897 0.0299 -1.0000 -1.0000 1109622 1581390760.50 151.5487 59.9969 32.0000 1.9831 1.9839 416.8466 417.0452 0.0299 -1.0000 -1.0000 1109802 1581390760.60 151.5487 59.9969 32.0000 1.9825 1.9833 416.7876 416.9863 0.0299 -1.0000 -1.0000 1109872 1581390760.70 151.5487 59.9969 32.0000 1.9827 1.9835 416.9170 417.1152 0.0299 -1.0000 -1.0000 1109932 1581390760.80 151.5487 59.9969 32.0000 1.9814 1.9822 416.8721 417.0712 0.0300 -1.0000 -1.0000 1109991 1581390760.90 151.5487 59.9969 32.0000 1.9799 1.9806 416.9917 417.1907 0.0299 -1.0000 -1.0000 1110071 1581390761.00 151.5215 59.9969 32.0000 1.9802 1.9810 417.1495 417.3476 0.0298 -1.0000 -1.0000 1110241 1581390761.10 151.5215 59.9969 32.0000 1.9814 1.9822 417.1064 417.3045 0.0298 -1.0000 -1.0000 1110311 1581390761.20 151.5215 59.9969 32.0000 1.9814 1.9821 417.1896 417.3877 0.0299 -1.0000 -1.0000 1110381 1581390761.30 151.5215 59.9969 32.0000 1.9814 1.9822 417.2479 417.4461 0.0297 -1.0000 -1.0000 1110441 1581390761.40 151.5626 59.9969 32.0000 1.9814 1.9822 417.1222 417.3212 0.0300 -1.0000 -1.0000 1110501 1581390761.50 151.5516 59.9969 32.0000 1.9817 1.9825 417.0564 417.2553 0.0300 -1.0000 -1.0000 1110781 1581390761.60 151.5516 59.9969 32.0000 1.9806 1.9814 417.1245 417.3236 0.0299 -1.0000 -1.0000 1110841 1581390761.70 151.5516 59.9969 32.0000 1.9811 1.9819 417.0062 417.2047 0.0299 -1.0000 -1.0000 1110911 1581390761.80 151.3430 59.9969 32.0000 1.9814 1.9822 417.0918 417.2899 0.0298 -1.0000 -1.0000 1110981 1581390761.90 151.3430 59.9969 32.0000 1.9821 1.9829 417.0201 417.2194 0.0300 -1.0000 -1.0000 1111041 1581390762.00 151.3430 59.9969 32.0000 1.9834 1.9842 417.1364 417.3366 0.0301 -1.0000 -1.0000 1111271 1581390762.10 151.3430 59.9969 32.0000 1.9814 1.9822 417.2947 417.4941 0.0300 -1.0000 -1.0000 1111351 1581390762.20 151.3430 59.9969 32.0000 1.9814 1.9822 417.1311 417.3301 0.0299 -1.0000 -1.0000 1111411 1581390762.30 151.3499 59.9969 32.0000 1.9802 1.9810 417.1870 417.3875 0.0300 -1.0000 -1.0000 1111471 1581390762.40 151.5632 59.9969 32.0000 1.9807 1.9814 417.2527 417.4511 0.0299 -1.0000 -1.0000 1111541 1581390762.50 151.5632 59.9969 32.0000 1.9812 1.9820 417.2646 417.4636 0.0300 -1.0000 -1.0000 1112560 1581390762.60 151.5632 59.9969 32.0000 1.9815 1.9823 417.1055 417.3051 0.0300 -1.0000 -1.0000 1112630 1581390762.70 151.5632 59.9969 32.0000 1.9818 1.9826 416.9878 417.1865 0.0299 -1.0000 -1.0000 1112700 1581390762.80 151.5632 59.9969 32.0000 1.9831 1.9838 417.0147 417.2141 0.0300 -1.0000 -1.0000 1112760 1581390762.90 151.5632 59.9969 32.0000 1.9822 1.9829 416.9966 417.1954 0.0300 -1.0000 -1.0000 1112890 1581390763.00 151.3005 59.9969 32.0000 1.9812 1.9819 417.1638 417.3628 0.0299 -1.0000 -1.0000 1113040 1581390763.10 151.3005 59.9969 32.0000 1.9808 1.9815 417.1210 417.3209 0.0301 -1.0000 -1.0000 1113100 1581390763.20 151.3005 59.9969 32.0000 1.9814 1.9822 417.0428 417.2424 0.0300 -1.0000 -1.0000 1113170 1581390763.30 151.3005 59.9969 32.0000 1.9820 1.9828 416.9769 417.1764 0.0300 -1.0000 -1.0000 1113240 1581390763.40 151.3005 59.9969 32.0000 1.9817 1.9825 417.0041 417.2026 0.0299 -1.0000 -1.0000 1113300 1581390763.50 151.4424 59.9969 32.0000 1.9822 1.9830 417.1349 417.3354 0.0302 -1.0000 -1.0000 1113370 1581390763.60 151.4678 59.9969 32.0000 1.9820 1.9827 417.0261 417.2266 0.0302 -1.0000 -1.0000 1113440 1581390763.70 151.4678 59.9969 32.0000 1.9822 1.9830 417.1979 417.3990 0.0303 -1.0000 -1.0000 1113500 1581390763.80 151.4678 59.9969 32.0000 1.9802 1.9810 417.0472 417.2474 0.0301 -1.0000 -1.0000 1113570 1581390763.90 151.4678 59.9969 32.0000 1.9804 1.9812 416.9555 417.1561 0.0302 -1.0000 -1.0000 1113630 1581390764.00 151.4678 59.9969 32.0000 1.9821 1.9829 417.0702 417.2705 0.0301 -1.0000 -1.0000 1113690 1581390764.10 151.5115 59.9949 32.0000 1.9833 1.9841 416.9996 417.1989 0.0300 -1.0000 -1.0000 1113770 1581390764.20 151.5115 59.9949 32.0000 1.9830 1.9838 417.3177 417.5178 0.0301 -1.0000 -1.0000 1113830 1581390764.30 151.5115 59.9949 32.0000 1.9832 1.9839 417.3950 417.5951 0.0301 -1.0000 -1.0000 1113889 1581390764.40 151.5115 59.9949 32.0000 1.9824 1.9832 417.2259 417.4270 0.0303 -1.0000 -1.0000 1113969 1581390764.50 151.5115 59.9949 32.0000 1.9823 1.9831 416.8637 417.0632 0.0300 -1.0000 -1.0000 1114030 1581390764.60 151.5115 59.9949 32.0000 1.9825 1.9833 417.0728 417.2727 0.0301 -1.0000 -1.0000 1114099 1581390764.70 151.5115 59.9949 32.0000 1.9814 1.9822 417.0924 417.2926 0.0301 -1.0000 -1.0000 1114159 1581390764.80 151.5115 59.9949 32.0000 1.9800 1.9808 417.1912 417.3915 0.0301 -1.0000 -1.0000 1114229 1581390764.90 151.5115 59.9949 32.0000 1.9807 1.9815 417.1983 417.3988 0.0302 -1.0000 -1.0000 1114299 1581390765.00 151.5115 59.9949 32.0000 1.9808 1.9815 417.0358 417.2368 0.0303 -1.0000 -1.0000 1114359 1581390765.10 151.4446 59.9949 32.0000 1.9799 1.9807 417.2286 417.4297 0.0302 -1.0000 -1.0000 1114539 1581390765.20 151.3651 59.9949 32.0000 1.9800 1.9808 417.1079 417.3089 0.0302 -1.0000 -1.0000 1114609 1581390765.30 151.3651 59.9949 32.0000 1.9811 1.9819 417.0878 417.2883 0.0302 -1.0000 -1.0000 1114669 1581390765.40 151.3651 59.9949 32.0000 1.9826 1.9834 417.0714 417.2726 0.0303 -1.0000 -1.0000 1114729 1581390765.50 151.3651 59.9949 32.0000 1.9808 1.9816 417.0678 417.2682 0.0301 -1.0000 -1.0000 1114809 1581390765.60 151.3651 59.9949 32.0000 1.9807 1.9815 416.9790 417.1804 0.0302 -1.0000 -1.0000 1114869 1581390765.70 151.3651 59.9949 32.0000 1.9823 1.9831 416.8785 417.0798 0.0304 -1.0000 -1.0000 1114929 1581390765.80 151.3651 59.9949 32.0000 1.9834 1.9842 416.8984 417.0991 0.0303 -1.0000 -1.0000 1114999 1581390765.90 151.4277 59.9949 32.0000 1.9811 1.9819 416.9608 417.1624 0.0303 -1.0000 -1.0000 1115069 1581390766.00 151.4270 59.9949 32.0000 1.9818 1.9826 416.8469 417.0476 0.0302 -1.0000 -1.0000 1115129 1581390766.10 151.4270 59.9949 32.0000 1.9810 1.9818 416.8377 417.0388 0.0303 -1.0000 -1.0000 1115319 1581390766.20 151.4270 59.9949 32.0000 1.9807 1.9815 416.7861 416.9870 0.0302 -1.0000 -1.0000 1115379 1581390766.30 151.4630 59.9949 32.0000 1.9810 1.9818 416.8668 417.0678 0.0303 -1.0000 -1.0000 1115449 1581390766.40 151.4723 59.9949 32.0000 1.9805 1.9813 417.0105 417.2125 0.0303 -1.0000 -1.0000 1115519 1581390766.50 151.4723 59.9949 32.0000 1.9810 1.9818 417.1412 417.3420 0.0303 -1.0000 -1.0000 1115578 1581390766.60 151.4723 59.9949 32.0000 1.9817 1.9825 417.0085 417.2094 0.0302 -1.0000 -1.0000 1115778 1581390766.70 151.4723 59.9949 32.0000 1.9811 1.9819 417.2951 417.4963 0.0303 -1.0000 -1.0000 1115839 1581390766.80 151.4723 59.9949 32.0000 1.9838 1.9846 417.4138 417.6155 0.0303 -1.0000 -1.0000 1115909 1581390766.90 151.4723 59.9949 32.0000 1.9824 1.9832 417.4142 417.6159 0.0303 -1.0000 -1.0000 1115978 1581390767.00 151.4723 59.9949 32.0000 1.9834 1.9842 417.0542 417.2561 0.0303 -1.0000 -1.0000 1116038 1581390767.10 151.4723 59.9949 32.0000 1.9849 1.9857 417.0958 417.2967 0.0302 -1.0000 -1.0000 1116348 1581390767.20 151.4723 59.9949 32.0000 1.9820 1.9828 417.1787 417.3809 0.0304 -1.0000 -1.0000 1116428 1581390767.30 151.4723 59.9949 32.0000 1.9822 1.9830 417.3480 417.5489 0.0302 -1.0000 -1.0000 1116488 1581390767.40 151.6721 59.9949 32.0000 1.9818 1.9826 417.4355 417.6372 0.0303 -1.0000 -1.0000 1116548 1581390767.50 151.6721 59.9949 32.0000 1.9829 1.9837 416.9104 417.1117 0.0302 -1.0000 -1.0000 1116628 1581390767.60 151.6721 59.9949 32.0000 1.9843 1.9851 416.9150 417.1153 0.0302 -1.0000 -1.0000 1116688 1581390767.70 151.6721 59.9949 32.0000 1.9816 1.9824 417.0921 417.2932 0.0302 -1.0000 -1.0000 1116988 1581390767.80 151.6721 59.9949 32.0000 1.9822 1.9830 417.3439 417.5447 0.0302 -1.0000 -1.0000 1117068 1581390767.90 151.6721 59.9949 32.0000 1.9823 1.9831 417.3152 417.5163 0.0302 -1.0000 -1.0000 1117128 1581390768.00 151.5762 59.9949 32.0000 1.9819 1.9827 417.2689 417.4723 0.0305 -1.0000 -1.0000 1117188 1581390768.10 151.5762 59.9949 32.0000 1.9807 1.9814 417.2081 417.4086 0.0302 -1.0000 -1.0000 1117258 1581390768.20 151.5762 59.9949 32.0000 1.9834 1.9842 417.0927 417.2944 0.0304 -1.0000 -1.0000 1117538 1581390768.30 151.5762 59.9949 32.0000 1.9817 1.9825 416.8775 417.0778 0.0302 -1.0000 -1.0000 1117608 1581390768.40 151.5762 59.9949 32.0000 1.9820 1.9828 416.9267 417.1279 0.0303 -1.0000 -1.0000 1117677 1581390768.50 151.5987 59.9949 32.0000 1.9820 1.9827 416.9395 417.1413 0.0304 -1.0000 -1.0000 1117738 1581390768.60 151.6537 59.9949 32.0000 1.9813 1.9821 417.2112 417.4133 0.0304 -1.0000 -1.0000 1117807 1581390768.70 151.6537 59.9949 32.0000 1.9817 1.9825 417.3437 417.5446 0.0302 -1.0000 -1.0000 1118497 1581390768.80 151.6537 59.9949 32.0000 1.9814 1.9822 417.3477 417.5472 0.0300 -1.0000 -1.0000 1118557 1581390768.90 151.6537 59.9949 32.0000 1.9835 1.9843 417.3079 417.5084 0.0302 -1.0000 -1.0000 1118637 1581390769.00 151.6537 59.9949 32.0000 1.9828 1.9836 417.1413 417.3425 0.0303 -1.0000 -1.0000 1118697 1581390769.10 151.5056 59.9949 32.0000 1.9830 1.9838 417.0828 417.2845 0.0304 -1.0000 -1.0000 1118757 1581390769.20 151.5056 59.9949 32.0000 1.9825 1.9833 416.9389 417.1404 0.0303 -1.0000 -1.0000 1118837 1581390769.30 151.5056 59.9949 32.0000 1.9824 1.9831 416.8784 417.0806 0.0304 -1.0000 -1.0000 1118897 1581390769.40 151.5056 59.9949 32.0000 1.9820 1.9828 416.9675 417.1679 0.0300 -1.0000 -1.0000 1118957 1581390769.50 151.5056 59.9949 32.0000 1.9817 1.9824 416.9669 417.1657 0.0299 -1.0000 -1.0000 1119027 1581390769.60 151.5117 59.9947 32.0000 1.9805 1.9813 417.0479 417.2466 0.0300 -1.0000 -1.0000 1119097 1581390769.70 151.5648 59.9929 32.0000 1.9807 1.9815 417.2181 417.4186 0.0302 -1.0000 -1.0000 1119227 1581390769.80 151.5648 59.9929 32.0000 1.9813 1.9821 417.0551 417.2555 0.0301 -1.0000 -1.0000 1119307 1581390769.90 151.5648 59.9929 32.0000 1.9818 1.9826 416.9753 417.1762 0.0302 -1.0000 -1.0000 1119367 1581390770.00 151.5648 59.9929 32.0000 1.9813 1.9821 417.0402 417.2401 0.0301 -1.0000 -1.0000 1119427 1581390770.10 151.5648 59.9929 32.0000 1.9811 1.9818 417.1362 417.3375 0.0303 -1.0000 -1.0000 1119496 1581390770.20 151.5648 59.9929 32.0000 1.9807 1.9815 417.1106 417.3114 0.0302 -1.0000 -1.0000 1119566 1581390770.30 151.5259 59.9929 32.0000 1.9806 1.9814 417.0939 417.2939 0.0301 -1.0000 -1.0000 1119627 1581390770.40 151.4168 59.9929 32.0000 1.9820 1.9828 417.0893 417.2900 0.0302 -1.0000 -1.0000 1119746 1581390770.50 151.4168 59.9929 32.0000 1.9811 1.9819 417.1322 417.3334 0.0302 -1.0000 -1.0000 1119806 1581390770.60 151.4168 59.9929 32.0000 1.9812 1.9820 417.0018 417.2026 0.0302 -1.0000 -1.0000 1119886 1581390770.70 151.4168 59.9929 32.0000 1.9832 1.9840 416.9396 417.1396 0.0301 -1.0000 -1.0000 1119976 1581390770.80 151.4168 59.9929 32.0000 1.9826 1.9834 416.8500 417.0503 0.0302 -1.0000 -1.0000 1120046 1581390770.90 151.4168 59.9929 32.0000 1.9828 1.9835 416.9493 417.1496 0.0301 -1.0000 -1.0000 1120116 1581390771.00 151.4168 59.9929 32.0000 1.9821 1.9829 417.1548 417.3575 0.0304 -1.0000 -1.0000 1120176 1581390771.10 151.4168 59.9929 32.0000 1.9810 1.9818 417.3017 417.5027 0.0302 -1.0000 -1.0000 1120236 1581390771.20 151.4168 59.9929 32.0000 1.9813 1.9821 417.2105 417.4122 0.0304 -1.0000 -1.0000 1120316 1581390771.30 151.4168 59.9929 32.0000 1.9818 1.9826 417.2295 417.4304 0.0302 -1.0000 -1.0000 1120766 1581390771.40 151.4233 59.9929 32.0000 1.9809 1.9817 417.1680 417.3693 0.0303 -1.0000 -1.0000 1120826 1581390771.50 151.4559 59.9929 32.0000 1.9819 1.9827 416.9580 417.1593 0.0303 -1.0000 -1.0000 1120896 1581390771.60 151.4559 59.9929 32.0000 1.9798 1.9806 417.0718 417.2733 0.0304 -1.0000 -1.0000 1120966 1581390771.70 151.4559 59.9929 32.0000 1.9810 1.9818 417.0709 417.2710 0.0301 -1.0000 -1.0000 1121026 1581390771.80 151.4559 59.9929 32.0000 1.9818 1.9825 417.1170 417.3185 0.0303 -1.0000 -1.0000 1121255 1581390771.90 151.4559 59.9929 32.0000 1.9820 1.9828 416.8872 417.0883 0.0302 -1.0000 -1.0000 1121326 1581390772.00 151.4559 59.9929 32.0000 1.9810 1.9818 416.7191 416.9193 0.0301 -1.0000 -1.0000 1121385 1581390772.10 151.4807 59.9929 32.0000 1.9814 1.9822 417.0238 417.2244 0.0302 -1.0000 -1.0000 1121456 1581390772.20 151.4807 59.9929 32.0000 1.9820 1.9828 417.0031 417.2045 0.0303 -1.0000 -1.0000 1121515 1581390772.30 151.4807 59.9929 32.0000 1.9807 1.9815 417.1797 417.3819 0.0304 -1.0000 -1.0000 1121725 1581390772.40 151.4807 59.9929 32.0000 1.9806 1.9814 416.9981 417.2000 0.0304 -1.0000 -1.0000 1121795 1581390772.50 151.4807 59.9929 32.0000 1.9795 1.9803 417.0119 417.2141 0.0305 -1.0000 -1.0000 1121855 1581390772.60 151.4964 59.9929 32.0000 1.9811 1.9818 417.1086 417.3093 0.0301 -1.0000 -1.0000 1121925 1581390772.70 151.5418 59.9929 32.0000 1.9786 1.9794 417.1441 417.3439 0.0301 -1.0000 -1.0000 1121995 1581390772.80 151.5418 59.9929 32.0000 1.9803 1.9811 417.1734 417.3730 0.0300 -1.0000 -1.0000 1122275 1581390772.90 151.5418 59.9929 32.0000 1.9821 1.9828 417.0954 417.2957 0.0302 -1.0000 -1.0000 1122355 1581390773.00 151.5418 59.9929 32.0000 1.9835 1.9843 417.1452 417.3458 0.0301 -1.0000 -1.0000 1122415 1581390773.10 151.5418 59.9929 32.0000 1.9839 1.9847 417.0438 417.2445 0.0302 -1.0000 -1.0000 1122475 1581390773.20 151.4154 59.9929 32.0000 1.9825 1.9833 416.8548 417.0563 0.0303 -1.0000 -1.0000 1122545 1581390773.30 151.4154 59.9929 32.0000 1.9838 1.9846 417.0013 417.2023 0.0303 -1.0000 -1.0000 1122805 1581390773.40 151.4154 59.9929 32.0000 1.9818 1.9826 417.1538 417.3550 0.0303 -1.0000 -1.0000 1122865 1581390773.50 151.4154 59.9929 32.0000 1.9825 1.9833 417.0038 417.2056 0.0303 -1.0000 -1.0000 1122935 1581390773.60 151.4154 59.9929 32.0000 1.9804 1.9812 417.0875 417.2884 0.0303 -1.0000 -1.0000 1122995 1581390773.70 151.4154 59.9929 32.0000 1.9819 1.9827 417.1361 417.3383 0.0304 -1.0000 -1.0000 1123064 1581390773.80 151.4315 59.9929 32.0000 1.9807 1.9815 417.1958 417.3961 0.0301 -1.0000 -1.0000 1123135 1581390773.90 151.4447 59.9929 32.0000 1.9801 1.9809 417.0664 417.2678 0.0303 -1.0000 -1.0000 1123524 1581390774.00 151.4447 59.9929 32.0000 1.9815 1.9823 417.0062 417.2074 0.0303 -1.0000 -1.0000 1123584 1581390774.10 151.4447 59.9929 32.0000 1.9816 1.9824 416.9241 417.1246 0.0302 -1.0000 -1.0000 1123664 1581390774.20 151.4447 59.9929 32.0000 1.9812 1.9819 417.0265 417.2282 0.0303 -1.0000 -1.0000 1123724 1581390774.30 151.4447 59.9929 32.0000 1.9828 1.9836 416.9057 417.1065 0.0302 -1.0000 -1.0000 1123784 1581390774.40 151.7337 59.9929 32.0000 1.9822 1.9830 416.9716 417.1721 0.0302 -1.0000 -1.0000 1123864 1581390774.50 151.7641 59.9929 32.0000 1.9829 1.9836 416.8304 417.0315 0.0303 -1.0000 -1.0000 1123924 1581390774.60 151.7641 59.9929 32.0000 1.9827 1.9835 416.7899 416.9913 0.0303 -1.0000 -1.0000 1123994 1581390774.70 151.7641 59.9929 32.0000 1.9843 1.9850 417.0034 417.2044 0.0303 -1.0000 -1.0000 1124054 1581390774.80 151.7641 59.9929 32.0000 1.9831 1.9839 417.1947 417.3973 0.0305 -1.0000 -1.0000 1124114 1581390774.90 151.7641 59.9929 32.0000 1.9820 1.9828 417.2947 417.4957 0.0302 -1.0000 -1.0000 1124304 1581390775.00 151.5217 59.9949 32.0000 1.9801 1.9809 417.2947 417.4948 0.0301 -1.0000 -1.0000 1124364 1581390775.10 151.5217 59.9949 32.0000 1.9817 1.9825 417.0369 417.2378 0.0302 -1.0000 -1.0000 1124424 1581390775.20 151.5217 59.9949 32.0000 1.9814 1.9822 416.8792 417.0803 0.0302 -1.0000 -1.0000 1124504 1581390775.30 151.5217 59.9949 32.0000 1.9812 1.9820 416.8935 417.0925 0.0301 -1.0000 -1.0000 1124564 1581390775.40 151.5217 59.9949 32.0000 1.9808 1.9815 416.9072 417.1075 0.0301 -1.0000 -1.0000 1124784 1581390775.50 151.4199 59.9949 32.0000 1.9808 1.9815 416.9133 417.1122 0.0300 -1.0000 -1.0000 1124864 1581390775.60 151.4199 59.9949 32.0000 1.9804 1.9812 417.0414 417.2417 0.0301 -1.0000 -1.0000 1124924 1581390775.70 151.4199 59.9949 32.0000 1.9802 1.9810 416.9978 417.1977 0.0301 -1.0000 -1.0000 1124983 1581390775.80 151.4199 59.9949 32.0000 1.9804 1.9812 417.0982 417.2987 0.0301 -1.0000 -1.0000 1125063 1581390775.90 151.4199 59.9949 32.0000 1.9834 1.9842 417.1033 417.3042 0.0303 -1.0000 -1.0000 1125293 1581390776.00 151.4199 59.9949 32.0000 1.9811 1.9818 417.0186 417.2189 0.0301 -1.0000 -1.0000 1125353 1581390776.10 151.4199 59.9949 32.0000 1.9810 1.9818 417.1189 417.3192 0.0302 -1.0000 -1.0000 1125423 1581390776.20 151.3855 59.9949 32.0000 1.9808 1.9816 416.9087 417.1084 0.0300 -1.0000 -1.0000 1125493 1581390776.30 151.3855 59.9949 32.0000 1.9809 1.9817 416.8104 417.0102 0.0301 -1.0000 -1.0000 1125553 1581390776.40 151.3855 59.9949 32.0000 1.9815 1.9823 416.8876 417.0879 0.0301 -1.0000 -1.0000 1125623 1581390776.50 151.3855 59.9949 32.0000 1.9822 1.9830 416.9498 417.1499 0.0301 -1.0000 -1.0000 1126013 1581390776.60 151.3855 59.9949 32.0000 1.9800 1.9808 417.0206 417.2215 0.0302 -1.0000 -1.0000 1126093 1581390776.70 151.3855 59.9949 32.0000 1.9822 1.9830 417.0820 417.2824 0.0301 -1.0000 -1.0000 1126153 1581390776.80 151.3567 59.9949 32.0000 1.9800 1.9808 417.2117 417.4115 0.0301 -1.0000 -1.0000 1126213 1581390776.90 151.3567 59.9949 32.0000 1.9789 1.9797 417.0396 417.2402 0.0301 -1.0000 -1.0000 1126433 1581390777.00 151.3567 59.9949 32.0000 1.9810 1.9818 417.0569 417.2579 0.0303 -1.0000 -1.0000 1126513 1581390777.10 151.3567 59.9949 32.0000 1.9813 1.9820 417.0366 417.2371 0.0302 -1.0000 -1.0000 1126573 1581390777.20 151.3567 59.9949 32.0000 1.9811 1.9819 417.0850 417.2846 0.0300 -1.0000 -1.0000 1126643 1581390777.30 151.7899 59.9949 32.0000 1.9821 1.9829 417.2497 417.4509 0.0303 -1.0000 -1.0000 1126703 1581390777.40 151.7899 59.9949 32.0000 1.9821 1.9829 417.3376 417.5387 0.0303 -1.0000 -1.0000 1126773 1581390777.50 151.7899 59.9949 32.0000 1.9841 1.9849 417.3488 417.5506 0.0304 -1.0000 -1.0000 1127222 1581390777.60 151.7899 59.9949 32.0000 1.9841 1.9849 417.1002 417.3014 0.0303 -1.0000 -1.0000 1127282 1581390777.70 151.7899 59.9949 32.0000 1.9838 1.9846 416.8703 417.0717 0.0303 -1.0000 -1.0000 1127352 1581390777.80 151.7463 59.9949 32.0000 1.9842 1.9850 417.1090 417.3104 0.0303 -1.0000 -1.0000 1127422 1581390777.90 151.6030 59.9949 32.0000 1.9832 1.9840 417.1269 417.3285 0.0303 -1.0000 -1.0000 1127482 1581390778.00 151.6030 59.9949 32.0000 1.9828 1.9835 417.0987 417.2994 0.0302 -1.0000 -1.0000 1127552 1581390778.10 151.6030 59.9949 32.0000 1.9811 1.9819 417.0481 417.2496 0.0303 -1.0000 -1.0000 1127622 1581390778.20 151.6030 59.9949 32.0000 1.9813 1.9821 416.9894 417.1907 0.0303 -1.0000 -1.0000 1127682 1581390778.30 151.6030 59.9949 32.0000 1.9817 1.9824 416.9190 417.1197 0.0302 -1.0000 -1.0000 1127742 1581390778.40 151.6030 59.9949 32.0000 1.9797 1.9805 417.0092 417.2105 0.0302 -1.0000 -1.0000 1127822 1581390778.50 151.3821 59.9949 32.0000 1.9810 1.9818 416.9814 417.1808 0.0300 -1.0000 -1.0000 1128002 1581390778.60 151.3821 59.9949 32.0000 1.9810 1.9818 416.9805 417.1808 0.0302 -1.0000 -1.0000 1128082 1581390778.70 151.3821 59.9949 32.0000 1.9824 1.9832 417.1444 417.3447 0.0302 -1.0000 -1.0000 1128142 1581390778.80 151.3821 59.9949 32.0000 1.9816 1.9824 417.0690 417.2695 0.0301 -1.0000 -1.0000 1128202 1581390778.90 151.3821 59.9949 32.0000 1.9806 1.9814 417.0708 417.2705 0.0301 -1.0000 -1.0000 1128272 1581390779.00 151.5828 59.9949 32.0000 1.9815 1.9823 417.0810 417.2817 0.0301 -1.0000 -1.0000 1128512 1581390779.10 151.5828 59.9949 32.0000 1.9807 1.9815 416.9494 417.1485 0.0299 -1.0000 -1.0000 1128582 1581390779.20 151.5828 59.9949 32.0000 1.9832 1.9840 417.0126 417.2137 0.0303 -1.0000 -1.0000 1128661 1581390779.30 151.5828 59.9949 32.0000 1.9824 1.9831 416.8825 417.0834 0.0302 -1.0000 -1.0000 1128722 1581390779.40 151.5828 59.9949 32.0000 1.9818 1.9826 416.8398 417.0406 0.0302 -1.0000 -1.0000 1128781 1581390779.50 151.5828 59.9949 32.0000 1.9809 1.9817 417.2138 417.4150 0.0302 -1.0000 -1.0000 1128861 1581390779.60 151.5828 59.9949 32.0000 1.9812 1.9820 417.2678 417.4679 0.0301 -1.0000 -1.0000 1128922 1581390779.70 151.5828 59.9949 32.0000 1.9827 1.9835 417.3156 417.5167 0.0303 -1.0000 -1.0000 1128981 1581390779.80 151.5542 59.9945 32.0000 1.9825 1.9833 417.3035 417.5045 0.0302 -1.0000 -1.0000 1129181 1581390779.90 151.5542 59.9945 32.0000 1.9802 1.9810 417.1585 417.3590 0.0302 -1.0000 -1.0000 1129241 1581390780.00 151.5542 59.9945 32.0000 1.9804 1.9812 417.2340 417.4349 0.0302 -1.0000 -1.0000 1129311 1581390780.10 151.5542 59.9945 32.0000 1.9813 1.9821 417.1569 417.3581 0.0303 -1.0000 -1.0000 1129381 1581390780.20 151.5542 59.9945 32.0000 1.9827 1.9835 416.9444 417.1464 0.0304 -1.0000 -1.0000 1129441 1581390780.30 151.5542 59.9945 32.0000 1.9840 1.9848 416.9386 417.1385 0.0301 -1.0000 -1.0000 1129501 1581390780.40 151.5542 59.9945 32.0000 1.9841 1.9849 416.8256 417.0262 0.0303 -1.0000 -1.0000 1129581 1581390780.50 151.6114 59.9945 32.0000 1.9826 1.9833 417.2656 417.4658 0.0301 -1.0000 -1.0000 1130271 1581390780.60 151.6343 59.9945 32.0000 1.9831 1.9839 417.2713 417.4721 0.0303 -1.0000 -1.0000 1130351 1581390780.70 151.6343 59.9945 32.0000 1.9844 1.9852 416.9017 417.1033 0.0303 -1.0000 -1.0000 1130411 1581390780.80 151.6343 59.9945 32.0000 1.9836 1.9844 416.7685 416.9694 0.0302 -1.0000 -1.0000 1130471 1581390780.90 151.6343 59.9945 32.0000 1.9831 1.9838 417.3484 417.5492 0.0303 -1.0000 -1.0000 1130551 1581390781.00 151.6343 59.9945 32.0000 1.9816 1.9824 417.2270 417.4288 0.0303 -1.0000 -1.0000 1130610 1581390781.10 151.4118 59.9945 32.0000 1.9806 1.9814 417.2475 417.4488 0.0302 -1.0000 -1.0000 1130670 1581390781.20 151.4118 59.9945 32.0000 1.9817 1.9825 417.0247 417.2251 0.0302 -1.0000 -1.0000 1130750 1581390781.30 151.4118 59.9945 32.0000 1.9826 1.9834 416.9280 417.1281 0.0301 -1.0000 -1.0000 1130811 1581390781.40 151.4118 59.9945 32.0000 1.9834 1.9841 416.9187 417.1208 0.0304 -1.0000 -1.0000 1130870 1581390781.50 151.4118 59.9945 32.0000 1.9826 1.9834 416.9106 417.1119 0.0303 -1.0000 -1.0000 1130950 1581390781.60 151.4118 59.9945 32.0000 1.9821 1.9829 416.8325 417.0329 0.0302 -1.0000 -1.0000 1131010 1581390781.70 151.4118 59.9945 32.0000 1.9825 1.9833 417.0850 417.2858 0.0302 -1.0000 -1.0000 1131070 1581390781.80 151.4118 59.9945 32.0000 1.9819 1.9826 417.0987 417.2998 0.0303 -1.0000 -1.0000 1131150 1581390781.90 151.4118 59.9945 32.0000 1.9805 1.9813 417.0490 417.2492 0.0301 -1.0000 -1.0000 1131210 1581390782.00 151.4118 59.9945 32.0000 1.9806 1.9814 417.1220 417.3231 0.0302 -1.0000 -1.0000 1131270 1581390782.10 151.4118 59.9945 32.0000 1.9814 1.9822 417.1721 417.3731 0.0303 -1.0000 -1.0000 1131470 1581390782.20 151.6302 59.9945 32.0000 1.9814 1.9822 417.2388 417.4402 0.0303 -1.0000 -1.0000 1131540 1581390782.30 151.6302 59.9945 32.0000 1.9814 1.9822 417.3828 417.5851 0.0304 -1.0000 -1.0000 1131600 1581390782.40 151.6302 59.9945 32.0000 1.9824 1.9832 417.0476 417.2489 0.0303 -1.0000 -1.0000 1131670 1581390782.50 151.6302 59.9945 32.0000 1.9841 1.9849 416.9695 417.1712 0.0304 -1.0000 -1.0000 1131730 1581390782.60 151.6302 59.9945 32.0000 1.9832 1.9839 416.8711 417.0720 0.0302 -1.0000 -1.0000 1131810 1581390782.70 151.5896 59.9945 32.0000 1.9841 1.9849 417.1402 417.3413 0.0303 -1.0000 -1.0000 1131870 1581390782.80 151.5896 59.9945 32.0000 1.9828 1.9836 417.3690 417.5704 0.0304 -1.0000 -1.0000 1131930 1581390782.90 151.5896 59.9945 32.0000 1.9808 1.9816 417.2058 417.4080 0.0304 -1.0000 -1.0000 1132010 1581390783.00 151.5896 59.9945 32.0000 1.9813 1.9821 417.0545 417.2558 0.0303 -1.0000 -1.0000 1132070 1581390783.10 151.5896 59.9945 32.0000 1.9813 1.9821 416.9149 417.1159 0.0302 -1.0000 -1.0000 1132130 1581390783.20 151.5896 59.9945 32.0000 1.9809 1.9817 416.9702 417.1709 0.0302 -1.0000 -1.0000 1132200 1581390783.30 151.3296 59.9945 32.0000 1.9820 1.9828 417.0838 417.2852 0.0303 -1.0000 -1.0000 1132270 1581390783.40 151.3296 59.9945 32.0000 1.9823 1.9831 417.0808 417.2827 0.0304 -1.0000 -1.0000 1132330 1581390783.50 151.3296 59.9945 32.0000 1.9814 1.9822 416.9369 417.1394 0.0304 -1.0000 -1.0000 1132399 1581390783.60 151.3296 59.9945 32.0000 1.9820 1.9828 416.8636 417.0655 0.0304 -1.0000 -1.0000 1132769 1581390783.70 151.3296 59.9945 32.0000 1.9820 1.9828 417.0230 417.2256 0.0305 -1.0000 -1.0000 1132869 1581390783.80 151.6566 59.9945 32.0000 1.9829 1.9837 416.8640 417.0657 0.0304 -1.0000 -1.0000 1132939 1581390783.90 151.6566 59.9945 32.0000 1.9818 1.9826 417.0427 417.2448 0.0304 -1.0000 -1.0000 1132999 1581390784.00 151.6566 59.9945 32.0000 1.9807 1.9815 416.7871 416.9894 0.0305 -1.0000 -1.0000 1133059 1581390784.10 151.6566 59.9945 32.0000 1.9814 1.9822 416.8681 417.0695 0.0303 -1.0000 -1.0000 1133139 1581390784.20 151.6566 59.9945 32.0000 1.9837 1.9845 417.2388 417.4408 0.0304 -1.0000 -1.0000 1133209 1581390784.30 151.6181 59.9945 32.0000 1.9804 1.9812 417.4205 417.6225 0.0304 -1.0000 -1.0000 1133269 1581390784.40 151.5569 59.9945 32.0000 1.9826 1.9834 417.3860 417.5882 0.0304 -1.0000 -1.0000 1133339 1581390784.50 151.5569 59.9945 32.0000 1.9826 1.9834 417.4120 417.6149 0.0305 -1.0000 -1.0000 1133399 1581390784.60 151.5569 59.9945 32.0000 1.9841 1.9849 416.8030 417.0042 0.0303 -1.0000 -1.0000 1133749 1581390784.70 151.5569 59.9945 32.0000 1.9834 1.9842 416.8542 417.0562 0.0305 -1.0000 -1.0000 1133809 1581390784.80 151.5569 59.9945 32.0000 1.9839 1.9847 417.2681 417.4695 0.0303 -1.0000 -1.0000 1133869 1581390784.90 151.5573 59.9945 32.0000 1.9809 1.9816 417.2485 417.4503 0.0303 -1.0000 -1.0000 1133939 1581390785.00 151.5573 59.9945 32.0000 1.9829 1.9837 417.2321 417.4341 0.0305 -1.0000 -1.0000 1133999 1581390785.10 151.5573 59.9945 32.0000 1.9827 1.9835 416.9517 417.1538 0.0304 -1.0000 -1.0000 1134239 1581390785.20 151.5573 59.9945 32.0000 1.9832 1.9840 417.0107 417.2132 0.0305 -1.0000 -1.0000 1134319 1581390785.30 151.4739 59.9945 32.0000 1.9840 1.9848 416.9934 417.1955 0.0303 -1.0000 -1.0000 1134378 1581390785.40 151.4739 59.9945 32.0000 1.9821 1.9829 416.9902 417.1915 0.0303 -1.0000 -1.0000 1134439 1581390785.50 151.4739 59.9945 32.0000 1.9816 1.9824 416.8938 417.0957 0.0304 -1.0000 -1.0000 1134509 1581390785.60 151.4739 59.9945 32.0000 1.9821 1.9829 416.8971 417.0987 0.0304 -1.0000 -1.0000 1134578 1581390785.70 151.4739 59.9945 32.0000 1.9827 1.9834 417.0209 417.2218 0.0302 -1.0000 -1.0000 1134798 1581390785.80 151.4739 59.9945 32.0000 1.9817 1.9825 417.0477 417.2503 0.0305 -1.0000 -1.0000 1134868 1581390785.90 151.4739 59.9945 32.0000 1.9811 1.9819 417.1433 417.3455 0.0304 -1.0000 -1.0000 1134938 1581390786.00 151.6945 59.9945 32.0000 1.9813 1.9821 417.2982 417.5000 0.0304 -1.0000 -1.0000 1134998 1581390786.10 151.8030 59.9945 32.0000 1.9830 1.9838 416.9294 417.1317 0.0305 -1.0000 -1.0000 1135068 1581390786.20 151.8340 59.9945 32.0000 1.9816 1.9824 416.8074 417.0090 0.0303 -1.0000 -1.0000 1135248 1581390786.30 151.8340 59.9945 32.0000 1.9841 1.9849 416.8032 417.0054 0.0305 -1.0000 -1.0000 1135308 1581390786.40 151.8340 59.9945 32.0000 1.9830 1.9837 417.2326 417.4351 0.0304 -1.0000 -1.0000 1135388 1581390786.50 151.6740 59.9945 32.0000 1.9817 1.9824 417.2522 417.4549 0.0305 -1.0000 -1.0000 1135448 1581390786.60 151.6049 59.9945 32.0000 1.9800 1.9808 417.2989 417.5014 0.0304 -1.0000 -1.0000 1135518 1581390786.70 151.6049 59.9945 32.0000 1.9805 1.9813 417.3246 417.5272 0.0305 -1.0000 -1.0000 1136008 1581390786.80 151.6049 59.9945 32.0000 1.9803 1.9811 417.2116 417.4153 0.0306 -1.0000 -1.0000 1136078 1581390786.90 151.6049 59.9945 32.0000 1.9833 1.9841 417.1218 417.3241 0.0305 -1.0000 -1.0000 1136148 1581390787.00 151.6049 59.9945 32.0000 1.9821 1.9829 417.0495 417.2513 0.0303 -1.0000 -1.0000 1136208 1581390787.10 151.6827 59.9945 32.0000 1.9811 1.9819 416.9821 417.1848 0.0304 -1.0000 -1.0000 1136267 1581390787.20 151.6827 59.9945 32.0000 1.9825 1.9832 416.9587 417.1601 0.0303 -1.0000 -1.0000 1137047 1581390787.30 151.6827 59.9945 32.0000 1.9820 1.9827 417.2590 417.4604 0.0303 -1.0000 -1.0000 1137137 1581390787.40 151.6827 59.9945 32.0000 1.9816 1.9824 417.3084 417.5107 0.0304 -1.0000 -1.0000 1137197 1581390787.50 151.6827 59.9945 32.0000 1.9820 1.9827 417.2720 417.4740 0.0304 -1.0000 -1.0000 1137277 1581390787.60 151.3059 59.9945 32.0000 1.9799 1.9807 417.1352 417.3373 0.0305 -1.0000 -1.0000 1137337 1581390787.70 151.3059 59.9945 32.0000 1.9790 1.9798 417.1055 417.3086 0.0305 -1.0000 -1.0000 1137397 1581390787.80 151.3059 59.9945 32.0000 1.9798 1.9806 417.0659 417.2682 0.0304 -1.0000 -1.0000 1137477 1581390787.90 151.3059 59.9945 32.0000 1.9818 1.9826 416.8794 417.0814 0.0304 -1.0000 -1.0000 1137537 1581390788.00 151.3059 59.9945 32.0000 1.9813 1.9821 416.9894 417.1921 0.0304 -1.0000 -1.0000 1137607 1581390788.10 151.3682 59.9945 32.0000 1.9818 1.9826 417.0135 417.2154 0.0304 -1.0000 -1.0000 1137677 1581390788.20 151.6985 59.9945 32.0000 1.9825 1.9833 417.0745 417.2764 0.0304 -1.0000 -1.0000 1137737 1581390788.30 151.6985 59.9945 32.0000 1.9824 1.9832 416.8394 417.0422 0.0305 -1.0000 -1.0000 1137797 1581390788.40 151.6985 59.9945 32.0000 1.9827 1.9834 417.0384 417.2397 0.0302 -1.0000 -1.0000 1137877 1581390788.50 151.6985 59.9945 32.0000 1.9812 1.9820 417.1475 417.3494 0.0304 -1.0000 -1.0000 1137937 1581390788.60 151.6985 59.9945 32.0000 1.9802 1.9810 417.2827 417.4855 0.0305 -1.0000 -1.0000 1138007 1581390788.70 151.4575 59.9945 32.0000 1.9814 1.9822 417.1136 417.3157 0.0304 -1.0000 -1.0000 1138067 1581390788.80 151.4575 59.9945 32.0000 1.9826 1.9834 417.0602 417.2631 0.0306 -1.0000 -1.0000 1138137 1581390788.90 151.4575 59.9945 32.0000 1.9842 1.9850 416.8547 417.0561 0.0302 -1.0000 -1.0000 1138207 1581390789.00 151.4575 59.9945 32.0000 1.9843 1.9851 417.0045 417.2054 0.0302 -1.0000 -1.0000 1138266 1581390789.10 151.4575 59.9945 32.0000 1.9806 1.9814 417.2459 417.4471 0.0302 -1.0000 -1.0000 1138337 1581390789.20 151.4575 59.9945 32.0000 1.9809 1.9817 417.3529 417.5544 0.0303 -1.0000 -1.0000 1138516 1581390789.30 151.4575 59.9945 32.0000 1.9811 1.9819 417.2678 417.4692 0.0303 -1.0000 -1.0000 1138586 1581390789.40 151.4575 59.9945 32.0000 1.9838 1.9846 416.9732 417.1751 0.0304 -1.0000 -1.0000 1138646 1581390789.50 151.4575 59.9945 32.0000 1.9827 1.9835 416.8271 417.0291 0.0304 -1.0000 -1.0000 1138720 1581390789.60 151.4575 59.9945 32.0000 1.9820 1.9828 416.9199 417.1211 0.0303 -1.0000 -1.0000 1138780 1581390789.70 151.4575 59.9945 32.0000 1.9810 1.9818 417.1292 417.3314 0.0305 -1.0000 -1.0000 1138850 1581390789.80 151.4575 59.9945 32.0000 1.9818 1.9826 417.3673 417.5677 0.0302 -1.0000 -1.0000 1138920 1581390789.90 151.4575 59.9945 32.0000 1.9809 1.9817 417.2884 417.4897 0.0303 -1.0000 -1.0000 1138980 1581390790.00 151.4575 59.9945 32.0000 1.9814 1.9822 417.1812 417.3824 0.0302 -1.0000 -1.0000 1139040 1581390790.10 151.4575 59.9945 32.0000 1.9813 1.9821 417.2065 417.4056 0.0299 -1.0000 -1.0000 1139120 1581390790.20 151.4575 59.9945 32.0000 1.9810 1.9818 417.0329 417.2329 0.0302 -1.0000 -1.0000 1139179 1581390790.30 151.4575 59.9945 32.0000 1.9813 1.9820 417.1337 417.3347 0.0303 -1.0000 -1.0000 1139549 1581390790.40 151.4575 59.9945 32.0000 1.9805 1.9813 416.9964 417.1981 0.0304 -1.0000 -1.0000 1139629 1581390790.50 151.2974 59.9957 32.0000 1.9830 1.9838 416.8216 417.0239 0.0305 -1.0000 -1.0000 1139719 1581390790.60 151.4443 59.9957 32.0000 1.9832 1.9840 416.8522 417.0521 0.0301 -1.0000 -1.0000 1139819 1581390790.70 151.4443 59.9957 32.0000 1.9814 1.9821 417.0811 417.2820 0.0302 -1.0000 -1.0000 1139879 1581390790.80 151.4443 59.9957 32.0000 1.9816 1.9823 417.2657 417.4665 0.0302 -1.0000 -1.0000 1140009 1581390790.90 151.4443 59.9957 32.0000 1.9809 1.9817 417.1707 417.3716 0.0302 -1.0000 -1.0000 1140079 1581390791.00 151.4443 59.9957 32.0000 1.9806 1.9814 417.2629 417.4643 0.0303 -1.0000 -1.0000 1140149 1581390791.10 151.3468 59.9957 32.0000 1.9810 1.9818 417.2820 417.4826 0.0302 -1.0000 -1.0000 1140209 1581390791.20 151.3468 59.9957 32.0000 1.9817 1.9825 417.2493 417.4510 0.0303 -1.0000 -1.0000 1140279 1581390791.30 151.3468 59.9957 32.0000 1.9802 1.9810 417.1597 417.3613 0.0303 -1.0000 -1.0000 1140559 1581390791.40 151.3468 59.9957 32.0000 1.9794 1.9802 417.1529 417.3527 0.0301 -1.0000 -1.0000 1140619 1581390791.50 151.3468 59.9957 32.0000 1.9800 1.9808 416.9747 417.1759 0.0303 -1.0000 -1.0000 1140689 1581390791.60 151.3468 59.9957 32.0000 1.9811 1.9819 416.9064 417.1079 0.0303 -1.0000 -1.0000 1140769 1581390791.70 151.4784 59.9957 32.0000 1.9803 1.9811 416.8177 417.0180 0.0302 -1.0000 -1.0000 1140829 1581390791.80 151.4784 59.9957 32.0000 1.9811 1.9819 417.0168 417.2175 0.0303 -1.0000 -1.0000 1141059 1581390791.90 151.4784 59.9957 32.0000 1.9796 1.9804 417.1110 417.3116 0.0301 -1.0000 -1.0000 1141129 1581390792.00 151.4784 59.9957 32.0000 1.9812 1.9820 417.0559 417.2561 0.0302 -1.0000 -1.0000 1141188 1581390792.10 151.4784 59.9957 32.0000 1.9812 1.9820 417.1290 417.3303 0.0303 -1.0000 -1.0000 1141258 1581390792.20 151.4784 59.9957 32.0000 1.9795 1.9803 417.1503 417.3523 0.0303 -1.0000 -1.0000 1141318 1581390792.30 151.4784 59.9957 32.0000 1.9802 1.9810 417.3178 417.5186 0.0302 -1.0000 -1.0000 1141548 1581390792.40 151.4784 59.9957 32.0000 1.9809 1.9817 417.2455 417.4459 0.0301 -1.0000 -1.0000 1141618 1581390792.50 151.4784 59.9957 32.0000 1.9820 1.9828 416.9605 417.1598 0.0300 -1.0000 -1.0000 1141678 1581390792.60 151.4631 59.9957 32.0000 1.9833 1.9841 417.0043 417.2043 0.0302 -1.0000 -1.0000 1141758 1581390792.70 151.4631 59.9957 32.0000 1.9827 1.9835 416.9589 417.1599 0.0302 -1.0000 -1.0000 1141818 1581390792.80 151.4631 59.9957 32.0000 1.9824 1.9832 417.0937 417.2960 0.0304 -1.0000 -1.0000 1142008 1581390792.90 151.4164 59.9957 32.0000 1.9824 1.9832 417.1565 417.3573 0.0301 -1.0000 -1.0000 1142078 1581390793.00 151.4164 59.9957 32.0000 1.9818 1.9826 417.0997 417.3001 0.0302 -1.0000 -1.0000 1142138 1581390793.10 151.4164 59.9957 32.0000 1.9799 1.9807 417.2334 417.4339 0.0301 -1.0000 -1.0000 1142198 1581390793.20 151.4164 59.9957 32.0000 1.9808 1.9816 417.0634 417.2640 0.0302 -1.0000 -1.0000 1142278 1581390793.30 151.4181 59.9957 32.0000 1.9796 1.9804 416.9696 417.1690 0.0300 -1.0000 -1.0000 1142558 1581390793.40 151.6127 59.9957 32.0000 1.9808 1.9816 417.2617 417.4620 0.0301 -1.0000 -1.0000 1142618 1581390793.50 151.6127 59.9957 32.0000 1.9810 1.9818 417.2559 417.4563 0.0301 -1.0000 -1.0000 1142698 1581390793.60 151.6127 59.9957 32.0000 1.9807 1.9815 417.4528 417.6537 0.0303 -1.0000 -1.0000 1142788 1581390793.70 151.6127 59.9957 32.0000 1.9810 1.9818 417.1852 417.3869 0.0303 -1.0000 -1.0000 1142858 1581390793.80 151.6127 59.9957 32.0000 1.9827 1.9835 416.8327 417.0332 0.0301 -1.0000 -1.0000 1143797 1581390793.90 151.4351 59.9957 32.0000 1.9823 1.9831 416.9306 417.1311 0.0302 -1.0000 -1.0000 1143857 1581390794.00 151.4206 59.9957 32.0000 1.9831 1.9839 416.9328 417.1332 0.0302 -1.0000 -1.0000 1143927 1581390794.10 151.4206 59.9957 32.0000 1.9831 1.9839 416.8944 417.0957 0.0303 -1.0000 -1.0000 1144007 1581390794.20 151.4206 59.9957 32.0000 1.9816 1.9824 416.9738 417.1739 0.0301 -1.0000 -1.0000 1144067 1581390794.30 151.4206 59.9957 32.0000 1.9816 1.9824 416.9272 417.1278 0.0302 -1.0000 -1.0000 1144137 1581390794.40 151.4206 59.9957 32.0000 1.9819 1.9827 417.0291 417.2316 0.0304 -1.0000 -1.0000 1144207 1581390794.50 151.4206 59.9957 32.0000 1.9808 1.9816 416.9825 417.1836 0.0303 -1.0000 -1.0000 1144267 1581390794.60 151.4206 59.9957 32.0000 1.9801 1.9809 417.1327 417.3336 0.0302 -1.0000 -1.0000 1144337 1581390794.70 151.4212 59.9957 32.0000 1.9812 1.9820 417.0918 417.2929 0.0303 -1.0000 -1.0000 1144407 1581390794.80 151.4242 59.9957 32.0000 1.9807 1.9815 417.2635 417.4652 0.0303 -1.0000 -1.0000 1144467 1581390794.90 151.4242 59.9957 32.0000 1.9811 1.9819 417.2757 417.4767 0.0302 -1.0000 -1.0000 1144537 1581390795.00 151.4242 59.9957 32.0000 1.9803 1.9810 417.2654 417.4656 0.0301 -1.0000 -1.0000 1144607 1581390795.10 151.4242 59.9957 32.0000 1.9810 1.9818 417.1090 417.3098 0.0303 -1.0000 -1.0000 1144667 1581390795.20 151.5377 59.9947 32.0000 1.9810 1.9817 417.0468 417.2480 0.0303 -1.0000 -1.0000 1144737 1581390795.30 151.5365 59.9947 32.0000 1.9811 1.9819 417.0647 417.2651 0.0301 -1.0000 -1.0000 1144797 1581390795.40 151.5365 59.9947 32.0000 1.9819 1.9827 417.0302 417.2311 0.0302 -1.0000 -1.0000 1144867 1581390795.50 151.5291 59.9947 32.0000 1.9824 1.9832 416.9222 417.1224 0.0301 -1.0000 -1.0000 1144937 1581390795.60 151.5012 59.9947 32.0000 1.9818 1.9826 417.1608 417.3614 0.0303 -1.0000 -1.0000 1144996 1581390795.70 151.5012 59.9947 32.0000 1.9810 1.9818 417.1196 417.3206 0.0302 -1.0000 -1.0000 1145056 1581390795.80 151.5012 59.9947 32.0000 1.9825 1.9832 417.0788 417.2779 0.0300 -1.0000 -1.0000 1145136 1581390795.90 151.5012 59.9947 32.0000 1.9809 1.9817 417.2165 417.4168 0.0302 -1.0000 -1.0000 1145196 1581390796.00 151.5012 59.9947 32.0000 1.9817 1.9825 417.0501 417.2513 0.0303 -1.0000 -1.0000 1145266 1581390796.10 151.5012 59.9947 32.0000 1.9793 1.9800 417.1312 417.3317 0.0302 -1.0000 -1.0000 1145336 1581390796.20 151.5012 59.9947 32.0000 1.9815 1.9823 417.2174 417.4176 0.0301 -1.0000 -1.0000 1145396 1581390796.30 151.5012 59.9947 32.0000 1.9828 1.9835 416.9454 417.1446 0.0301 -1.0000 -1.0000 1145456 1581390796.40 151.5012 59.9947 32.0000 1.9840 1.9848 417.0209 417.2218 0.0302 -1.0000 -1.0000 1145536 1581390796.50 151.5012 59.9947 32.0000 1.9845 1.9853 416.8550 417.0539 0.0299 -1.0000 -1.0000 1145596 1581390796.60 151.5012 59.9947 32.0000 1.9811 1.9819 416.8988 417.0986 0.0301 -1.0000 -1.0000 1145666 1581390796.70 151.5012 59.9947 32.0000 1.9815 1.9823 416.9074 417.1072 0.0300 -1.0000 -1.0000 1145826 1581390796.80 151.5012 59.9947 32.0000 1.9827 1.9835 417.0108 417.2106 0.0301 -1.0000 -1.0000 1145886 1581390796.90 151.5012 59.9947 32.0000 1.9798 1.9805 416.9049 417.1053 0.0301 -1.0000 -1.0000 1145966 1581390797.00 151.5012 59.9947 32.0000 1.9797 1.9805 417.0158 417.2155 0.0300 -1.0000 -1.0000 1146116 1581390797.10 151.5012 59.9947 32.0000 1.9802 1.9810 417.0942 417.2949 0.0301 -1.0000 -1.0000 1146176 1581390797.20 151.3228 59.9947 32.0000 1.9812 1.9820 417.0687 417.2680 0.0300 -1.0000 -1.0000 1146246 1581390797.30 151.1760 59.9947 32.0000 1.9810 1.9818 417.1158 417.3166 0.0302 -1.0000 -1.0000 1146316 1581390797.40 151.1760 59.9947 32.0000 1.9797 1.9805 417.0208 417.2210 0.0301 -1.0000 -1.0000 1146376 1581390797.50 151.1760 59.9947 32.0000 1.9805 1.9813 417.0721 417.2723 0.0301 -1.0000 -1.0000 1146766 1581390797.60 151.1760 59.9947 32.0000 1.9806 1.9813 417.0573 417.2559 0.0299 -1.0000 -1.0000 1146836 1581390797.70 151.3589 59.9947 32.0000 1.9804 1.9812 416.9998 417.1992 0.0300 -1.0000 -1.0000 1146895 1581390797.80 151.3863 59.9947 32.0000 1.9823 1.9831 417.0351 417.2338 0.0299 -1.0000 -1.0000 1146965 1581390797.90 151.3863 59.9947 32.0000 1.9804 1.9811 417.2067 417.4057 0.0300 -1.0000 -1.0000 1147036 1581390798.00 151.5417 59.9947 32.0000 1.9816 1.9824 417.0377 417.2378 0.0301 -1.0000 -1.0000 1147265 1581390798.10 151.5417 59.9947 32.0000 1.9830 1.9837 416.8127 417.0123 0.0300 -1.0000 -1.0000 1147335 1581390798.20 151.5417 59.9947 32.0000 1.9812 1.9820 417.0712 417.2714 0.0302 -1.0000 -1.0000 1147415 1581390798.30 151.5417 59.9947 32.0000 1.9811 1.9819 417.1695 417.3684 0.0298 -1.0000 -1.0000 1147475 1581390798.40 151.5303 59.9947 32.0000 1.9807 1.9814 417.2423 417.4415 0.0300 -1.0000 -1.0000 1147545 1581390798.50 151.4544 59.9947 32.0000 1.9808 1.9816 417.2463 417.4462 0.0300 -1.0000 -1.0000 1147775 1581390798.60 151.4544 59.9947 32.0000 1.9806 1.9814 417.0302 417.2302 0.0301 -1.0000 -1.0000 1147845 1581390798.70 151.4544 59.9947 32.0000 1.9816 1.9824 417.1356 417.3347 0.0299 -1.0000 -1.0000 1147915 1581390798.80 151.4544 59.9947 32.0000 1.9832 1.9840 417.0074 417.2069 0.0301 -1.0000 -1.0000 1147975 1581390798.90 151.5329 59.9947 32.0000 1.9821 1.9829 417.1953 417.3946 0.0300 -1.0000 -1.0000 1148045 1581390799.00 151.5341 59.9947 32.0000 1.9821 1.9829 417.1442 417.3446 0.0301 -1.0000 -1.0000 1148295 1581390799.10 151.5341 59.9947 32.0000 1.9798 1.9805 417.2977 417.4988 0.0303 -1.0000 -1.0000 1148355 1581390799.20 151.5341 59.9947 32.0000 1.9807 1.9814 417.1073 417.3070 0.0301 -1.0000 -1.0000 1148425 1581390799.30 151.5341 59.9947 32.0000 1.9790 1.9798 417.0067 417.2066 0.0300 -1.0000 -1.0000 1148485 1581390799.40 151.5341 59.9947 32.0000 1.9801 1.9809 416.9372 417.1368 0.0301 -1.0000 -1.0000 1148555 1581390799.50 151.5278 59.9947 32.0000 1.9807 1.9815 417.0445 417.2433 0.0299 -1.0000 -1.0000 1148625 1581390799.60 151.2587 59.9947 32.0000 1.9819 1.9827 416.9534 417.1525 0.0300 -1.0000 -1.0000 1148684 1581390799.70 151.2587 59.9947 32.0000 1.9815 1.9823 416.9164 417.1151 0.0300 -1.0000 -1.0000 1148755 1581390799.80 151.2587 59.9947 32.0000 1.9824 1.9832 416.9271 417.1278 0.0302 -1.0000 -1.0000 1148824 1581390799.90 151.2587 59.9947 32.0000 1.9825 1.9833 416.8693 417.0689 0.0300 -1.0000 -1.0000 1148915 1581390800.00 151.2587 59.9947 32.0000 1.9832 1.9840 416.9765 417.1767 0.0301 -1.0000 -1.0000 1149044 1581390800.10 151.2587 59.9947 32.0000 1.9848 1.9856 417.0573 417.2567 0.0300 -1.0000 -1.0000 1149114 1581390800.20 151.2587 59.9947 32.0000 1.9827 1.9834 417.1087 417.3079 0.0300 -1.0000 -1.0000 1149194 1581390800.30 151.2587 59.9947 32.0000 1.9814 1.9822 417.4701 417.6706 0.0301 -1.0000 -1.0000 1149254 1581390800.40 151.4584 59.9923 32.0000 1.9816 1.9824 417.3935 417.5932 0.0300 -1.0000 -1.0000 1149324 1581390800.50 151.4584 59.9923 32.0000 1.9802 1.9810 417.2609 417.4603 0.0300 -1.0000 -1.0000 1150324 1581390800.60 151.4584 59.9923 32.0000 1.9796 1.9804 417.1529 417.3523 0.0299 -1.0000 -1.0000 1150394 1581390800.70 151.5533 59.9923 32.0000 1.9820 1.9828 417.2708 417.4696 0.0299 -1.0000 -1.0000 1150454 1581390800.80 151.5542 59.9923 32.0000 1.9834 1.9841 417.2973 417.4959 0.0298 -1.0000 -1.0000 1150524 1581390800.90 151.5542 59.9923 32.0000 1.9826 1.9834 417.0306 417.2300 0.0301 -1.0000 -1.0000 1150593 1581390801.00 151.5542 59.9923 32.0000 1.9836 1.9843 417.0104 417.2111 0.0302 -1.0000 -1.0000 1150653 1581390801.10 151.5542 59.9923 32.0000 1.9821 1.9829 417.2539 417.4537 0.0300 -1.0000 -1.0000 1150714 1581390801.20 151.5542 59.9923 32.0000 1.9814 1.9822 417.4091 417.6075 0.0298 -1.0000 -1.0000 1150793 1581390801.30 151.5542 59.9923 32.0000 1.9794 1.9802 417.3965 417.5968 0.0301 -1.0000 -1.0000 1150853 1581390801.40 151.5056 59.9923 32.0000 1.9820 1.9828 416.8352 417.0342 0.0300 -1.0000 -1.0000 1150913 1581390801.50 151.5056 59.9923 32.0000 1.9825 1.9833 416.9544 417.1533 0.0299 -1.0000 -1.0000 1150993 1581390801.60 151.5056 59.9923 32.0000 1.9824 1.9832 416.8418 417.0405 0.0299 -1.0000 -1.0000 1151053 1581390801.70 151.5056 59.9923 32.0000 1.9803 1.9810 416.9311 417.1308 0.0300 -1.0000 -1.0000 1151113 1581390801.80 151.5056 59.9923 32.0000 1.9819 1.9826 416.8608 417.0602 0.0301 -1.0000 -1.0000 1151183 1581390801.90 151.3911 59.9923 32.0000 1.9811 1.9819 416.7349 416.9342 0.0300 -1.0000 -1.0000 1151253 1581390802.00 151.3911 59.9923 32.0000 1.9808 1.9816 416.7624 416.9616 0.0300 -1.0000 -1.0000 1151313 1581390802.10 151.3911 59.9923 32.0000 1.9818 1.9825 417.0458 417.2449 0.0300 -1.0000 -1.0000 1151523 1581390802.20 151.3911 59.9923 32.0000 1.9797 1.9804 417.0333 417.2334 0.0300 -1.0000 -1.0000 1151583 1581390802.30 151.3911 59.9923 32.0000 1.9806 1.9814 416.9133 417.1120 0.0299 -1.0000 -1.0000 1151643 1581390802.40 151.3911 59.9923 32.0000 1.9814 1.9822 417.0882 417.2879 0.0300 -1.0000 -1.0000 1151723 1581390802.50 151.3911 59.9923 32.0000 1.9803 1.9811 417.1658 417.3651 0.0300 -1.0000 -1.0000 1151783 1581390802.60 151.6053 59.9923 32.0000 1.9802 1.9810 417.0799 417.2794 0.0300 -1.0000 -1.0000 1152023 1581390802.70 151.6053 59.9923 32.0000 1.9802 1.9810 417.2750 417.4754 0.0300 -1.0000 -1.0000 1152083 1581390802.80 151.6053 59.9923 32.0000 1.9825 1.9833 417.3946 417.5939 0.0300 -1.0000 -1.0000 1152143 1581390802.90 151.6053 59.9923 32.0000 1.9821 1.9829 417.3659 417.5645 0.0298 -1.0000 -1.0000 1152223 1581390803.00 151.6053 59.9923 32.0000 1.9832 1.9840 417.3339 417.5325 0.0299 -1.0000 -1.0000 1152283 1581390803.10 151.4238 59.9923 32.0000 1.9844 1.9851 417.0052 417.2046 0.0300 -1.0000 -1.0000 1152432 1581390803.20 151.4461 59.9923 32.0000 1.9825 1.9833 416.7120 416.9099 0.0299 -1.0000 -1.0000 1152582 1581390803.30 151.4461 59.9923 32.0000 1.9816 1.9824 417.0930 417.2929 0.0301 -1.0000 -1.0000 1152643 1581390803.40 151.4461 59.9923 32.0000 1.9814 1.9822 417.3392 417.5387 0.0300 -1.0000 -1.0000 1152702 1581390803.50 151.4461 59.9923 32.0000 1.9823 1.9831 417.2157 417.4155 0.0300 -1.0000 -1.0000 1152782 1581390803.60 151.4461 59.9923 32.0000 1.9834 1.9841 416.7923 416.9908 0.0299 -1.0000 -1.0000 1152842 1581390803.70 151.6111 59.9923 32.0000 1.9815 1.9823 417.2457 417.4445 0.0299 -1.0000 -1.0000 1152902 1581390803.80 151.6111 59.9923 32.0000 1.9830 1.9838 417.4468 417.6448 0.0299 -1.0000 -1.0000 1152982 1581390803.90 151.6111 59.9923 32.0000 1.9823 1.9830 416.9066 417.1068 0.0301 -1.0000 -1.0000 1153042 1581390804.00 151.6111 59.9923 32.0000 1.9825 1.9833 416.8626 417.0620 0.0300 -1.0000 -1.0000 1153102 1581390804.10 151.6111 59.9923 32.0000 1.9797 1.9805 416.8911 417.0892 0.0298 -1.0000 -1.0000 1153242 1581390804.20 151.6111 59.9923 32.0000 1.9809 1.9816 416.7836 416.9823 0.0300 -1.0000 -1.0000 1153302 1581390804.30 151.4779 59.9923 32.0000 1.9811 1.9819 417.1041 417.3036 0.0301 -1.0000 -1.0000 1153362 1581390804.40 151.4779 59.9923 32.0000 1.9808 1.9816 416.9692 417.1700 0.0303 -1.0000 -1.0000 1153442 1581390804.50 151.4779 59.9923 32.0000 1.9804 1.9811 416.9609 417.1609 0.0301 -1.0000 -1.0000 1153502 1581390804.60 151.4779 59.9923 32.0000 1.9812 1.9819 416.9930 417.1926 0.0301 -1.0000 -1.0000 1153572 1581390804.70 151.4779 59.9923 32.0000 1.9815 1.9823 417.2710 417.4710 0.0301 -1.0000 -1.0000 1153752 1581390804.80 151.4779 59.9923 32.0000 1.9816 1.9823 417.2871 417.4867 0.0300 -1.0000 -1.0000 1153812 1581390804.90 151.5517 59.9932 32.0000 1.9824 1.9832 417.1201 417.3204 0.0301 -1.0000 -1.0000 1153882 1581390805.00 151.5517 59.9932 32.0000 1.9803 1.9811 416.7553 416.9548 0.0301 -1.0000 -1.0000 1153942 1581390805.10 151.5517 59.9932 32.0000 1.9813 1.9821 416.9276 417.1270 0.0300 -1.0000 -1.0000 1154012 1581390805.20 151.5517 59.9932 32.0000 1.9811 1.9819 416.9953 417.1950 0.0300 -1.0000 -1.0000 1154512 1581390805.30 151.5517 59.9932 32.0000 1.9807 1.9815 416.8849 417.0845 0.0301 -1.0000 -1.0000 1154571 1581390805.40 151.4201 59.9932 32.0000 1.9808 1.9816 417.0541 417.2534 0.0301 -1.0000 -1.0000 1154631 1581390805.50 151.4201 59.9932 32.0000 1.9807 1.9815 417.1038 417.3040 0.0300 -1.0000 -1.0000 1154701 1581390805.60 151.4201 59.9932 32.0000 1.9822 1.9830 417.1620 417.3637 0.0303 -1.0000 -1.0000 1154771 1581390805.70 151.4201 59.9932 32.0000 1.9800 1.9808 417.2219 417.4218 0.0302 -1.0000 -1.0000 1154831 1581390805.80 151.4201 59.9932 32.0000 1.9834 1.9842 417.0907 417.2920 0.0303 -1.0000 -1.0000 1154901 1581390805.90 151.4085 59.9932 32.0000 1.9827 1.9835 416.9794 417.1792 0.0301 -1.0000 -1.0000 1154971 1581390806.00 151.3044 59.9932 32.0000 1.9819 1.9827 416.9628 417.1644 0.0302 -1.0000 -1.0000 1155031 1581390806.10 151.3044 59.9932 32.0000 1.9817 1.9825 416.8889 417.0891 0.0301 -1.0000 -1.0000 1155111 1581390806.20 151.3044 59.9932 32.0000 1.9827 1.9835 416.7715 416.9706 0.0300 -1.0000 -1.0000 1155301 1581390806.30 151.3044 59.9932 32.0000 1.9815 1.9823 416.9436 417.1436 0.0302 -1.0000 -1.0000 1155361 1581390806.40 151.3044 59.9932 32.0000 1.9822 1.9830 416.9402 417.1400 0.0300 -1.0000 -1.0000 1155431 1581390806.50 151.5472 59.9932 32.0000 1.9826 1.9834 417.0773 417.2786 0.0302 -1.0000 -1.0000 1155491 1581390806.60 151.5472 59.9932 32.0000 1.9822 1.9830 417.0987 417.2987 0.0301 -1.0000 -1.0000 1155571 1581390806.70 151.5472 59.9932 32.0000 1.9826 1.9834 417.0312 417.2318 0.0302 -1.0000 -1.0000 1156001 1581390806.80 151.5472 59.9932 32.0000 1.9809 1.9817 417.1170 417.3172 0.0301 -1.0000 -1.0000 1156071 1581390806.90 151.5472 59.9932 32.0000 1.9804 1.9812 417.1754 417.3757 0.0301 -1.0000 -1.0000 1156141 1581390807.00 151.5472 59.9932 32.0000 1.9807 1.9815 417.2599 417.4592 0.0301 -1.0000 -1.0000 1156200 1581390807.10 151.3287 59.9932 32.0000 1.9811 1.9819 417.2504 417.4522 0.0303 -1.0000 -1.0000 1156270 1581390807.20 151.3287 59.9932 32.0000 1.9814 1.9822 417.2773 417.4773 0.0300 -1.0000 -1.0000 1156341 1581390807.30 151.3287 59.9932 32.0000 1.9806 1.9814 417.2620 417.4619 0.0300 -1.0000 -1.0000 1156400 1581390807.40 151.3287 59.9932 32.0000 1.9819 1.9827 417.1085 417.3096 0.0304 -1.0000 -1.0000 1156460 1581390807.50 151.3287 59.9932 32.0000 1.9840 1.9848 417.0634 417.2633 0.0300 -1.0000 -1.0000 1156540 1581390807.60 151.3827 59.9932 32.0000 1.9837 1.9845 416.9826 417.1830 0.0302 -1.0000 -1.0000 1156600 1581390807.70 151.4704 59.9932 32.0000 1.9834 1.9842 417.0668 417.2673 0.0302 -1.0000 -1.0000 1157280 1581390807.80 151.4704 59.9932 32.0000 1.9830 1.9838 417.1233 417.3234 0.0302 -1.0000 -1.0000 1157360 1581390807.90 151.4704 59.9932 32.0000 1.9825 1.9833 417.2226 417.4237 0.0302 -1.0000 -1.0000 1157430 1581390808.00 151.4704 59.9932 32.0000 1.9827 1.9835 417.2189 417.4195 0.0302 -1.0000 -1.0000 1157490 1581390808.10 151.4704 59.9932 32.0000 1.9814 1.9822 417.0942 417.2957 0.0303 -1.0000 -1.0000 1157570 1581390808.20 151.3993 59.9932 32.0000 1.9829 1.9836 417.1791 417.3795 0.0301 -1.0000 -1.0000 1157630 1581390808.30 151.3993 59.9932 32.0000 1.9813 1.9820 417.0926 417.2920 0.0300 -1.0000 -1.0000 1157690 1581390808.40 151.3993 59.9932 32.0000 1.9817 1.9825 417.0610 417.2626 0.0303 -1.0000 -1.0000 1157770 1581390808.50 151.3993 59.9932 32.0000 1.9804 1.9812 417.0525 417.2534 0.0303 -1.0000 -1.0000 1157830 1581390808.60 151.3993 59.9932 32.0000 1.9811 1.9819 416.9852 417.1855 0.0302 -1.0000 -1.0000 1157910 1581390808.70 151.6508 59.9932 32.0000 1.9810 1.9818 416.9715 417.1733 0.0303 -1.0000 -1.0000 1157970 1581390808.80 151.6508 59.9932 32.0000 1.9817 1.9824 416.9068 417.1079 0.0303 -1.0000 -1.0000 1158030 1581390808.90 151.6508 59.9932 32.0000 1.9831 1.9839 416.8618 417.0633 0.0303 -1.0000 -1.0000 1158099 1581390809.00 151.6508 59.9932 32.0000 1.9841 1.9849 417.0281 417.2290 0.0302 -1.0000 -1.0000 1158169 1581390809.10 151.6508 59.9932 32.0000 1.9828 1.9835 417.1088 417.3094 0.0302 -1.0000 -1.0000 1158229 1581390809.20 151.6508 59.9932 32.0000 1.9825 1.9832 417.3261 417.5269 0.0303 -1.0000 -1.0000 1158299 1581390809.30 151.5327 59.9940 32.0000 1.9823 1.9830 417.3480 417.5492 0.0302 -1.0000 -1.0000 1158569 1581390809.40 151.5327 59.9940 32.0000 1.9816 1.9824 417.1790 417.3803 0.0303 -1.0000 -1.0000 1158629 1581390809.50 151.5327 59.9940 32.0000 1.9821 1.9829 417.1640 417.3662 0.0304 -1.0000 -1.0000 1158709 1581390809.60 151.5327 59.9940 32.0000 1.9818 1.9826 417.1346 417.3356 0.0302 -1.0000 -1.0000 1158769 1581390809.70 151.5327 59.9940 32.0000 1.9830 1.9838 417.1532 417.3540 0.0301 -1.0000 -1.0000 1158829 1581390809.80 151.5327 59.9940 32.0000 1.9828 1.9836 417.0662 417.2662 0.0301 -1.0000 -1.0000 1158899 1581390809.90 151.5327 59.9940 32.0000 1.9824 1.9832 416.8472 417.0492 0.0303 -1.0000 -1.0000 1158969 1581390810.00 151.5327 59.9940 32.0000 1.9823 1.9831 416.8957 417.0962 0.0303 -1.0000 -1.0000 1159029 1581390810.10 151.5327 59.9940 32.0000 1.9822 1.9830 416.9636 417.1643 0.0301 -1.0000 -1.0000 1159099 1581390810.20 151.5327 59.9940 32.0000 1.9827 1.9835 417.1453 417.3447 0.0300 -1.0000 -1.0000 1159159 1581390810.30 151.5327 59.9940 32.0000 1.9827 1.9835 417.0894 417.2894 0.0301 -1.0000 -1.0000 1159799 1581390810.40 151.5375 59.9940 32.0000 1.9818 1.9826 417.2006 417.4013 0.0303 -1.0000 -1.0000 1159868 1581390810.50 151.5908 59.9940 32.0000 1.9803 1.9810 417.1335 417.3344 0.0302 -1.0000 -1.0000 1159929 1581390810.60 151.5908 59.9940 32.0000 1.9801 1.9809 417.3406 417.5411 0.0301 -1.0000 -1.0000 1159998 1581390810.70 151.5908 59.9940 32.0000 1.9822 1.9830 417.3663 417.5676 0.0303 -1.0000 -1.0000 1200068 1581390810.80 151.5908 59.9940 32.0000 1.9815 1.9823 417.1110 417.3119 0.0302 -1.0000 -1.0000 1200129 1581390810.90 151.5908 59.9940 32.0000 1.9810 1.9818 417.0405 417.2413 0.0302 -1.0000 -1.0000 1200208 1581390811.00 151.5155 59.9940 32.0000 1.9813 1.9821 417.0858 417.2871 0.0303 -1.0000 -1.0000 1200278 1581390811.10 151.5155 59.9940 32.0000 1.9822 1.9830 416.9800 417.1815 0.0304 -1.0000 -1.0000 1200338 1581390811.20 151.5155 59.9940 32.0000 1.9812 1.9820 416.9025 417.1034 0.0302 -1.0000 -1.0000 1200408 1581390811.30 151.5155 59.9940 32.0000 1.9817 1.9825 416.9626 417.1641 0.0303 -1.0000 -1.0000 1200538 1581390811.40 151.5155 59.9940 32.0000 1.9825 1.9833 416.9111 417.1125 0.0303 -1.0000 -1.0000 1200598 1581390811.50 151.5052 59.9940 32.0000 1.9803 1.9811 416.9855 417.1862 0.0301 -1.0000 -1.0000 1200668 1581390811.60 151.4775 59.9940 32.0000 1.9807 1.9815 417.1523 417.3521 0.0301 -1.0000 -1.0000 1200738 1581390811.70 151.4775 59.9940 32.0000 1.9819 1.9827 417.1406 417.3411 0.0302 -1.0000 -1.0000 1200808 1581390811.80 151.4775 59.9940 32.0000 1.9805 1.9813 417.2391 417.4403 0.0302 -1.0000 -1.0000 1201048 1581390811.90 151.4775 59.9940 32.0000 1.9818 1.9826 417.2494 417.4501 0.0302 -1.0000 -1.0000 1201108 1581390812.00 151.4775 59.9940 32.0000 1.9817 1.9824 417.3130 417.5139 0.0302 -1.0000 -1.0000 1201168 1581390812.10 151.4146 59.9940 32.0000 1.9836 1.9844 417.3872 417.5885 0.0302 -1.0000 -1.0000 1201248 1581390812.20 151.4146 59.9940 32.0000 1.9823 1.9831 417.1982 417.3992 0.0303 -1.0000 -1.0000 1201308 1581390812.30 151.4146 59.9940 32.0000 1.9815 1.9823 416.9805 417.1807 0.0301 -1.0000 -1.0000 1201368 1581390812.40 151.4146 59.9940 32.0000 1.9815 1.9823 417.1506 417.3513 0.0302 -1.0000 -1.0000 1201438 1581390812.50 151.4146 59.9940 32.0000 1.9814 1.9822 417.0331 417.2328 0.0299 -1.0000 -1.0000 1201508 1581390812.60 151.4088 59.9940 32.0000 1.9805 1.9813 417.1254 417.3253 0.0302 -1.0000 -1.0000 1201578 1581390812.70 151.4059 59.9940 32.0000 1.9806 1.9814 417.2614 417.4628 0.0302 -1.0000 -1.0000 1201648 1581390812.80 151.4059 59.9940 32.0000 1.9805 1.9813 417.0011 417.2023 0.0304 -1.0000 -1.0000 1201708 1581390812.90 151.4059 59.9940 32.0000 1.9814 1.9822 417.0838 417.2851 0.0303 -1.0000 -1.0000 1201797 1581390813.00 151.4059 59.9940 32.0000 1.9817 1.9825 416.9910 417.1916 0.0302 -1.0000 -1.0000 1201857 1581390813.10 151.4059 59.9940 32.0000 1.9821 1.9829 416.9904 417.1911 0.0302 -1.0000 -1.0000 1201928 1581390813.20 151.3482 59.9940 32.0000 1.9816 1.9824 416.9096 417.1100 0.0300 -1.0000 -1.0000 1201997 1581390813.30 151.3482 59.9940 32.0000 1.9813 1.9821 416.9682 417.1681 0.0302 -1.0000 -1.0000 1202057 1581390813.40 151.3482 59.9940 32.0000 1.9798 1.9806 417.0569 417.2576 0.0302 -1.0000 -1.0000 1202547 1581390813.50 151.3482 59.9940 32.0000 1.9807 1.9815 417.1408 417.3418 0.0302 -1.0000 -1.0000 1202617 1581390813.60 151.3482 59.9940 32.0000 1.9804 1.9811 417.1057 417.3068 0.0303 -1.0000 -1.0000 1202677 1581390813.70 151.4904 59.9940 32.0000 1.9826 1.9834 417.2718 417.4721 0.0301 -1.0000 -1.0000 1202737 1581390813.80 151.5116 59.9940 32.0000 1.9828 1.9836 417.2013 417.4017 0.0302 -1.0000 -1.0000 1202817 1581390813.90 151.5116 59.9940 32.0000 1.9836 1.9844 417.1038 417.3038 0.0301 -1.0000 -1.0000 1203067 1581390814.00 151.5116 59.9940 32.0000 1.9826 1.9834 416.9471 417.1470 0.0301 -1.0000 -1.0000 1203127 1581390814.10 151.5116 59.9940 32.0000 1.9824 1.9832 416.9427 417.1433 0.0302 -1.0000 -1.0000 1203197 1581390814.20 151.5116 59.9940 32.0000 1.9797 1.9804 417.0080 417.2080 0.0301 -1.0000 -1.0000 1203257 1581390814.30 151.4167 59.9940 32.0000 1.9813 1.9821 416.9695 417.1703 0.0302 -1.0000 -1.0000 1203327 1581390814.40 151.4167 59.9940 32.0000 1.9808 1.9816 416.9104 417.1108 0.0301 -1.0000 -1.0000 1203786 1581390814.50 151.4167 59.9940 32.0000 1.9809 1.9817 417.1940 417.3933 0.0300 -1.0000 -1.0000 1203847 1581390814.60 151.4167 59.9940 32.0000 1.9821 1.9829 417.1858 417.3864 0.0302 -1.0000 -1.0000 1203926 1581390814.70 151.4167 59.9940 32.0000 1.9815 1.9822 417.1697 417.3697 0.0301 -1.0000 -1.0000 1203986 1581390814.80 151.6982 59.9934 32.0000 1.9819 1.9827 417.2033 417.4038 0.0302 -1.0000 -1.0000 1204046 1581390814.90 151.6982 59.9934 32.0000 1.9825 1.9833 417.2094 417.4097 0.0301 -1.0000 -1.0000 1204116 1581390815.00 151.6982 59.9934 32.0000 1.9814 1.9822 417.1453 417.3453 0.0301 -1.0000 -1.0000 1204186 1581390815.10 151.6982 59.9934 32.0000 1.9802 1.9810 417.1452 417.3460 0.0303 -1.0000 -1.0000 1204246 1581390815.20 151.6982 59.9934 32.0000 1.9834 1.9842 416.9786 417.1799 0.0303 -1.0000 -1.0000 1204316 1581390815.30 151.6712 59.9934 32.0000 1.9852 1.9859 416.8805 417.0809 0.0301 -1.0000 -1.0000 1204376 1581390815.40 151.6222 59.9934 32.0000 1.9837 1.9845 417.0363 417.2364 0.0302 -1.0000 -1.0000 1204776 1581390815.50 151.6222 59.9934 32.0000 1.9814 1.9821 417.2193 417.4196 0.0301 -1.0000 -1.0000 1204846 1581390815.60 151.6222 59.9934 32.0000 1.9811 1.9818 417.2909 417.4910 0.0301 -1.0000 -1.0000 1204906 1581390815.70 151.6222 59.9934 32.0000 1.9823 1.9830 417.2787 417.4799 0.0303 -1.0000 -1.0000 1204976 1581390815.80 151.6222 59.9934 32.0000 1.9833 1.9840 417.1451 417.3457 0.0302 -1.0000 -1.0000 1205046 1581390815.90 151.5638 59.9934 32.0000 1.9836 1.9844 416.7941 416.9950 0.0302 -1.0000 -1.0000 1205426 1581390816.00 151.5638 59.9934 32.0000 1.9829 1.9837 416.9477 417.1467 0.0299 -1.0000 -1.0000 1205495 1581390816.10 151.5638 59.9934 32.0000 1.9820 1.9827 417.3437 417.5439 0.0302 -1.0000 -1.0000 1205565 1581390816.20 151.5638 59.9934 32.0000 1.9818 1.9826 417.3218 417.5234 0.0304 -1.0000 -1.0000 1205626 1581390816.30 151.5638 59.9934 32.0000 1.9827 1.9835 417.1399 417.3396 0.0300 -1.0000 -1.0000 1205685 1581390816.40 151.5457 59.9934 32.0000 1.9842 1.9850 417.0025 417.2022 0.0301 -1.0000 -1.0000 1205785 1581390816.50 151.5228 59.9934 32.0000 1.9832 1.9840 416.7466 416.9464 0.0301 -1.0000 -1.0000 1205855 1581390816.60 151.5228 59.9934 32.0000 1.9838 1.9846 416.8769 417.0784 0.0302 -1.0000 -1.0000 1205925 1581390816.70 151.5228 59.9934 32.0000 1.9827 1.9835 417.4895 417.6896 0.0301 -1.0000 -1.0000 1205985 1581390816.80 151.5228 59.9934 32.0000 1.9815 1.9823 417.2326 417.4341 0.0303 -1.0000 -1.0000 1206045 1581390816.90 151.5228 59.9934 32.0000 1.9825 1.9833 417.1958 417.3965 0.0302 -1.0000 -1.0000 1206125 1581390817.00 151.7675 59.9934 32.0000 1.9846 1.9853 416.9938 417.1946 0.0302 -1.0000 -1.0000 1206185 1581390817.10 151.7675 59.9934 32.0000 1.9831 1.9839 416.8595 417.0601 0.0302 -1.0000 -1.0000 1206245 1581390817.20 151.7675 59.9934 32.0000 1.9832 1.9840 416.9856 417.1861 0.0302 -1.0000 -1.0000 1206315 1581390817.30 151.7675 59.9934 32.0000 1.9828 1.9836 416.9873 417.1868 0.0300 -1.0000 -1.0000 1206385 1581390817.40 151.7675 59.9934 32.0000 1.9814 1.9822 417.4252 417.6269 0.0303 -1.0000 -1.0000 1206445 1581390817.50 151.7675 59.9934 32.0000 1.9808 1.9816 417.2691 417.4695 0.0301 -1.0000 -1.0000 1207055 1581390817.60 151.6046 59.9934 32.0000 1.9818 1.9826 417.2736 417.4743 0.0301 -1.0000 -1.0000 1207115 1581390817.70 151.4836 59.9934 32.0000 1.9815 1.9823 416.9687 417.1685 0.0301 -1.0000 -1.0000 1207175 1581390817.80 151.4836 59.9934 32.0000 1.9806 1.9814 416.9648 417.1651 0.0302 -1.0000 -1.0000 1207285 1581390817.90 151.4836 59.9934 32.0000 1.9817 1.9825 416.9292 417.1308 0.0303 -1.0000 -1.0000 1207345 1581390818.00 151.4836 59.9934 32.0000 1.9812 1.9820 416.9661 417.1665 0.0301 -1.0000 -1.0000 1207405 1581390818.10 151.4836 59.9934 32.0000 1.9819 1.9827 417.0006 417.2004 0.0300 -1.0000 -1.0000 1207484 1581390818.20 151.3564 59.9934 32.0000 1.9816 1.9824 417.0645 417.2662 0.0303 -1.0000 -1.0000 1207545 1581390818.30 151.3564 59.9934 32.0000 1.9823 1.9831 417.1582 417.3581 0.0300 -1.0000 -1.0000 1207604 1581390818.40 151.3564 59.9934 32.0000 1.9818 1.9826 417.2112 417.4114 0.0301 -1.0000 -1.0000 1207684 1581390818.50 151.3564 59.9934 32.0000 1.9817 1.9825 417.2709 417.4710 0.0301 -1.0000 -1.0000 1207764 1581390818.60 151.3564 59.9934 32.0000 1.9810 1.9818 417.2778 417.4786 0.0302 -1.0000 -1.0000 1207844 1581390818.70 151.3564 59.9934 32.0000 1.9813 1.9821 417.2768 417.4776 0.0303 -1.0000 -1.0000 1207904 1581390818.80 151.4884 59.9934 32.0000 1.9810 1.9818 417.1752 417.3767 0.0302 -1.0000 -1.0000 1207964 1581390818.90 151.4884 59.9934 32.0000 1.9824 1.9832 416.9572 417.1580 0.0303 -1.0000 -1.0000 1208034 1581390819.00 151.4884 59.9934 32.0000 1.9826 1.9834 416.9268 417.1280 0.0302 -1.0000 -1.0000 1209164 1581390819.10 151.4884 59.9934 32.0000 1.9818 1.9825 416.9117 417.1121 0.0302 -1.0000 -1.0000 1209224 1581390819.20 151.4884 59.9934 32.0000 1.9823 1.9831 416.9220 417.1224 0.0302 -1.0000 -1.0000 1209293 1581390819.30 151.4884 59.9934 32.0000 1.9825 1.9833 417.0114 417.2108 0.0300 -1.0000 -1.0000 1209353 1581390819.40 151.4404 59.9934 32.0000 1.9818 1.9826 417.2577 417.4585 0.0304 -1.0000 -1.0000 1209423 1581390819.50 151.4140 59.9934 32.0000 1.9817 1.9825 417.4169 417.6185 0.0303 -1.0000 -1.0000 1209493 1581390819.60 151.4140 59.9934 32.0000 1.9815 1.9823 417.2238 417.4248 0.0303 -1.0000 -1.0000 1209553 1581390819.70 151.4140 59.9934 32.0000 1.9822 1.9830 417.0299 417.2307 0.0302 -1.0000 -1.0000 1209623 1581390819.80 151.4140 59.9934 32.0000 1.9818 1.9826 417.2021 417.4022 0.0302 -1.0000 -1.0000 1209693 1581390819.90 151.4140 59.9934 32.0000 1.9825 1.9832 417.0110 417.2122 0.0303 -1.0000 -1.0000 1209753 1581390820.00 151.5478 59.9923 32.0000 1.9817 1.9824 416.8882 417.0885 0.0301 -1.0000 -1.0000 1209813 1581390820.10 151.5478 59.9923 32.0000 1.9815 1.9822 417.3707 417.5696 0.0300 -1.0000 -1.0000 1210043 1581390820.20 151.5478 59.9923 32.0000 1.9807 1.9814 417.3677 417.5688 0.0302 -1.0000 -1.0000 1210103 1581390820.30 151.5478 59.9923 32.0000 1.9822 1.9829 417.2009 417.4033 0.0305 -1.0000 -1.0000 1210173 1581390820.40 151.5478 59.9923 32.0000 1.9814 1.9822 417.1233 417.3245 0.0303 -1.0000 -1.0000 1210243 1581390820.50 151.5478 59.9923 32.0000 1.9822 1.9830 417.1763 417.3771 0.0302 -1.0000 -1.0000 1210303 1581390820.60 151.6229 59.9923 32.0000 1.9833 1.9841 417.0093 417.2106 0.0303 -1.0000 -1.0000 1210383 1581390820.70 151.6359 59.9923 32.0000 1.9816 1.9824 416.8715 417.0728 0.0303 -1.0000 -1.0000 1210443 1581390820.80 151.6359 59.9923 32.0000 1.9829 1.9837 416.8260 417.0267 0.0302 -1.0000 -1.0000 1210533 1581390820.90 151.6359 59.9923 32.0000 1.9819 1.9827 416.9101 417.1107 0.0303 -1.0000 -1.0000 1210603 1581390821.00 151.6359 59.9923 32.0000 1.9814 1.9822 417.0220 417.2241 0.0304 -1.0000 -1.0000 1210663 1581390821.10 151.6359 59.9923 32.0000 1.9812 1.9820 417.1746 417.3749 0.0301 -1.0000 -1.0000 1210733 1581390821.20 151.6718 59.9923 32.0000 1.9816 1.9824 417.2301 417.4303 0.0302 -1.0000 -1.0000 1210803 1581390821.30 151.6718 59.9923 32.0000 1.9803 1.9811 417.2661 417.4680 0.0303 -1.0000 -1.0000 1210863 1581390821.40 151.6718 59.9923 32.0000 1.9831 1.9839 417.0937 417.2948 0.0303 -1.0000 -1.0000 1210923 1581390821.50 151.6718 59.9923 32.0000 1.9840 1.9848 416.8131 417.0143 0.0303 -1.0000 -1.0000 1211003 1581390821.60 151.6718 59.9923 32.0000 1.9824 1.9832 416.7793 416.9797 0.0301 -1.0000 -1.0000 1211063 1581390821.70 151.2645 59.9923 32.0000 1.9832 1.9840 416.8963 417.0971 0.0303 -1.0000 -1.0000 1211123 1581390821.80 151.2645 59.9923 32.0000 1.9812 1.9820 416.9729 417.1750 0.0303 -1.0000 -1.0000 1211203 1581390821.90 151.2645 59.9923 32.0000 1.9807 1.9815 416.9439 417.1452 0.0303 -1.0000 -1.0000 1211302 1581390822.00 151.2645 59.9923 32.0000 1.9807 1.9815 416.9798 417.1809 0.0303 -1.0000 -1.0000 1211362 1581390822.10 151.2645 59.9923 32.0000 1.9799 1.9807 416.9310 417.1311 0.0300 -1.0000 -1.0000 1211552 1581390822.20 151.2645 59.9923 32.0000 1.9800 1.9808 417.0443 417.2454 0.0303 -1.0000 -1.0000 1211612 1581390822.30 151.2645 59.9923 32.0000 1.9813 1.9821 416.9914 417.1933 0.0303 -1.0000 -1.0000 1211672 1581390822.40 151.2690 59.9923 32.0000 1.9810 1.9818 416.9928 417.1937 0.0302 -1.0000 -1.0000 1211752 1581390822.50 151.3990 59.9923 32.0000 1.9801 1.9809 416.9519 417.1539 0.0303 -1.0000 -1.0000 1211812 1581390822.60 151.3990 59.9923 32.0000 1.9800 1.9808 417.0709 417.2717 0.0302 -1.0000 -1.0000 1212672 1581390822.70 151.3990 59.9923 32.0000 1.9820 1.9828 417.1053 417.3074 0.0304 -1.0000 -1.0000 1212732 1581390822.80 151.3990 59.9923 32.0000 1.9813 1.9821 416.9437 417.1451 0.0303 -1.0000 -1.0000 1212802 1581390822.90 151.3990 59.9923 32.0000 1.9811 1.9818 416.9131 417.1146 0.0303 -1.0000 -1.0000 1212872 1581390823.00 151.5854 59.9923 32.0000 1.9802 1.9810 416.9671 417.1697 0.0305 -1.0000 -1.0000 1212942 1581390823.10 151.5987 59.9923 32.0000 1.9818 1.9826 416.9708 417.1730 0.0304 -1.0000 -1.0000 1213001 1581390823.20 151.5987 59.9923 32.0000 1.9814 1.9822 416.8552 417.0564 0.0303 -1.0000 -1.0000 1213071 1581390823.30 151.5987 59.9923 32.0000 1.9818 1.9826 416.9209 417.1223 0.0303 -1.0000 -1.0000 1213142 1581390823.40 151.5987 59.9923 32.0000 1.9823 1.9831 416.9467 417.1490 0.0305 -1.0000 -1.0000 1213201 1581390823.50 151.6011 59.9923 32.0000 1.9826 1.9834 417.1903 417.3929 0.0304 -1.0000 -1.0000 1213271 1581390823.60 151.6331 59.9923 32.0000 1.9815 1.9823 417.4285 417.6301 0.0303 -1.0000 -1.0000 1213341 1581390823.70 151.6331 59.9923 32.0000 1.9830 1.9838 417.3694 417.5691 0.0301 -1.0000 -1.0000 1213401 1581390823.80 151.6331 59.9923 32.0000 1.9831 1.9839 417.2878 417.4895 0.0303 -1.0000 -1.0000 1213471 1581390823.90 151.6331 59.9923 32.0000 1.9837 1.9844 416.9618 417.1627 0.0302 -1.0000 -1.0000 1213541 1581390824.00 151.6331 59.9923 32.0000 1.9825 1.9833 416.8686 417.0709 0.0304 -1.0000 -1.0000 1213601 1581390824.10 151.6795 59.9923 32.0000 1.9826 1.9833 417.3921 417.5940 0.0303 -1.0000 -1.0000 1213671 1581390824.20 151.6795 59.9923 32.0000 1.9816 1.9824 417.3912 417.5938 0.0305 -1.0000 -1.0000 1213731 1581390824.30 151.6795 59.9923 32.0000 1.9833 1.9841 416.9843 417.1870 0.0305 -1.0000 -1.0000 1213801 1581390824.40 151.6795 59.9923 32.0000 1.9837 1.9845 417.0774 417.2795 0.0304 -1.0000 -1.0000 1213871 1581390824.50 151.6795 59.9923 32.0000 1.9804 1.9812 417.1628 417.3637 0.0302 -1.0000 -1.0000 1213931 1581390824.60 151.6795 59.9923 32.0000 1.9806 1.9814 417.2662 417.4686 0.0304 -1.0000 -1.0000 1214011 1581390824.70 151.6446 59.9899 32.0000 1.9835 1.9843 417.1565 417.3588 0.0305 -1.0000 -1.0000 1214071 1581390824.80 151.6433 59.9898 32.0000 1.9822 1.9829 417.2030 417.4043 0.0302 -1.0000 -1.0000 1214131 1581390824.90 151.6433 59.9898 32.0000 1.9826 1.9834 416.9707 417.1725 0.0304 -1.0000 -1.0000 1214201 1581390825.00 151.6433 59.9898 32.0000 1.9816 1.9824 417.0084 417.2102 0.0304 -1.0000 -1.0000 1214271 1581390825.10 151.6433 59.9898 32.0000 1.9815 1.9823 416.8955 417.0960 0.0302 -1.0000 -1.0000 1214331 1581390825.20 151.6433 59.9898 32.0000 1.9816 1.9824 416.9305 417.1317 0.0303 -1.0000 -1.0000 1214571 1581390825.30 151.3129 59.9898 32.0000 1.9804 1.9812 416.8849 417.0861 0.0303 -1.0000 -1.0000 1214631 1581390825.40 151.3129 59.9898 32.0000 1.9793 1.9801 417.1693 417.3717 0.0304 -1.0000 -1.0000 1214691 1581390825.50 151.3129 59.9898 32.0000 1.9802 1.9810 417.1948 417.3962 0.0302 -1.0000 -1.0000 1214771 1581390825.60 151.3129 59.9898 32.0000 1.9809 1.9817 417.2877 417.4894 0.0304 -1.0000 -1.0000 1214831 1581390825.70 151.3129 59.9898 32.0000 1.9817 1.9824 417.4515 417.6535 0.0303 -1.0000 -1.0000 1215280 1581390825.80 151.7595 59.9898 32.0000 1.9824 1.9832 417.2845 417.4859 0.0303 -1.0000 -1.0000 1215360 1581390825.90 151.9006 59.9898 32.0000 1.9842 1.9850 416.9980 417.1997 0.0303 -1.0000 -1.0000 1215420 1581390826.00 151.9006 59.9898 32.0000 1.9831 1.9838 417.0330 417.2340 0.0303 -1.0000 -1.0000 1215480 1581390826.10 151.9006 59.9898 32.0000 1.9816 1.9824 417.3598 417.5614 0.0303 -1.0000 -1.0000 1215560 1581390826.20 151.9006 59.9898 32.0000 1.9835 1.9843 417.3322 417.5332 0.0302 -1.0000 -1.0000 1215620 1581390826.30 151.9006 59.9898 32.0000 1.9836 1.9843 417.0495 417.2510 0.0304 -1.0000 -1.0000 1215800 1581390826.40 151.4507 59.9898 32.0000 1.9832 1.9840 416.9737 417.1750 0.0303 -1.0000 -1.0000 1215870 1581390826.50 151.4507 59.9898 32.0000 1.9817 1.9825 417.4342 417.6354 0.0303 -1.0000 -1.0000 1215930 1581390826.60 151.4507 59.9898 32.0000 1.9794 1.9802 417.2516 417.4532 0.0303 -1.0000 -1.0000 1216010 1581390826.70 151.4507 59.9898 32.0000 1.9812 1.9820 417.1831 417.3845 0.0303 -1.0000 -1.0000 1216070 1581390826.80 151.4507 59.9898 32.0000 1.9821 1.9829 417.0812 417.2829 0.0304 -1.0000 -1.0000 1216130 1581390826.90 151.6530 59.9898 32.0000 1.9819 1.9827 417.0115 417.2131 0.0303 -1.0000 -1.0000 1216200 1581390827.00 151.6530 59.9898 32.0000 1.9833 1.9841 417.0681 417.2694 0.0303 -1.0000 -1.0000 1216270 1581390827.10 151.6530 59.9898 32.0000 1.9846 1.9854 417.0944 417.2961 0.0303 -1.0000 -1.0000 1216330 1581390827.20 151.6530 59.9898 32.0000 1.9844 1.9852 417.0189 417.2205 0.0304 -1.0000 -1.0000 1216410 1581390827.30 151.6530 59.9898 32.0000 1.9828 1.9836 417.2323 417.4343 0.0304 -1.0000 -1.0000 1216530 1581390827.40 151.6530 59.9898 32.0000 1.9814 1.9822 417.2770 417.4788 0.0303 -1.0000 -1.0000 1216590 1581390827.50 151.3359 59.9898 32.0000 1.9823 1.9831 417.3377 417.5393 0.0304 -1.0000 -1.0000 1216669 1581390827.60 151.3359 59.9898 32.0000 1.9822 1.9830 416.9483 417.1506 0.0304 -1.0000 -1.0000 1216729 1581390827.70 151.3359 59.9898 32.0000 1.9831 1.9839 416.8247 417.0255 0.0301 -1.0000 -1.0000 1216789 1581390827.80 151.3359 59.9898 32.0000 1.9817 1.9825 416.9315 417.1319 0.0302 -1.0000 -1.0000 1217049 1581390827.90 151.3359 59.9898 32.0000 1.9813 1.9821 417.3213 417.5228 0.0303 -1.0000 -1.0000 1217109 1581390828.00 151.4527 59.9898 32.0000 1.9820 1.9828 417.3049 417.5068 0.0304 -1.0000 -1.0000 1217179 1581390828.10 151.4527 59.9898 32.0000 1.9832 1.9839 417.0715 417.2732 0.0304 -1.0000 -1.0000 1217249 1581390828.20 151.4527 59.9898 32.0000 1.9846 1.9854 416.9626 417.1644 0.0304 -1.0000 -1.0000 1217309 1581390828.30 151.4527 59.9898 32.0000 1.9817 1.9825 417.3183 417.5195 0.0302 -1.0000 -1.0000 1217549 1581390828.40 151.4527 59.9898 32.0000 1.9824 1.9832 417.3685 417.5690 0.0301 -1.0000 -1.0000 1217619 1581390828.50 151.4527 59.9898 32.0000 1.9809 1.9817 417.1547 417.3560 0.0303 -1.0000 -1.0000 1217679 1581390828.60 151.5213 59.9898 32.0000 1.9822 1.9830 417.0423 417.2438 0.0303 -1.0000 -1.0000 1217759 1581390828.70 151.5213 59.9898 32.0000 1.9832 1.9840 416.9627 417.1639 0.0302 -1.0000 -1.0000 1217819 1581390828.80 151.5213 59.9898 32.0000 1.9826 1.9834 417.0103 417.2105 0.0301 -1.0000 -1.0000 1218059 1581390828.90 151.5213 59.9898 32.0000 1.9818 1.9826 417.2507 417.4513 0.0301 -1.0000 -1.0000 1218129 1581390829.00 151.5213 59.9898 32.0000 1.9809 1.9817 417.3578 417.5591 0.0303 -1.0000 -1.0000 1218189 1581390829.10 151.5213 59.9898 32.0000 1.9824 1.9831 417.0572 417.2579 0.0302 -1.0000 -1.0000 1218259 1581390829.20 151.5014 59.9898 32.0000 1.9821 1.9829 417.1475 417.3484 0.0302 -1.0000 -1.0000 1218339 1581390829.30 151.4903 59.9898 32.0000 1.9820 1.9828 417.1546 417.3548 0.0301 -1.0000 -1.0000 1218559 1581390829.40 151.4903 59.9898 32.0000 1.9813 1.9821 416.9729 417.1738 0.0302 -1.0000 -1.0000 1218618 1581390829.50 151.4903 59.9898 32.0000 1.9815 1.9823 416.9658 417.1663 0.0302 -1.0000 -1.0000 1218698 1581390829.60 151.4903 59.9898 32.0000 1.9812 1.9820 417.0132 417.2135 0.0302 -1.0000 -1.0000 1218759 1581390829.70 151.4903 59.9898 32.0000 1.9806 1.9814 417.0220 417.2232 0.0303 -1.0000 -1.0000 1218818 1581390829.80 151.4509 59.9909 32.0000 1.9814 1.9822 417.2236 417.4241 0.0301 -1.0000 -1.0000 1219518 1581390829.90 151.4509 59.9909 32.0000 1.9805 1.9813 417.1349 417.3361 0.0302 -1.0000 -1.0000 1219578 1581390830.00 151.4509 59.9909 32.0000 1.9813 1.9821 417.0939 417.2949 0.0303 -1.0000 -1.0000 1219648 1581390830.10 151.4509 59.9909 32.0000 1.9812 1.9820 417.2451 417.4459 0.0301 -1.0000 -1.0000 1219718 1581390830.20 151.4509 59.9909 32.0000 1.9801 1.9809 417.1489 417.3496 0.0302 -1.0000 -1.0000 1219778 1581390830.30 151.4509 59.9909 32.0000 1.9808 1.9816 417.1320 417.3341 0.0305 -1.0000 -1.0000 1219848 1581390830.40 151.6051 59.9909 32.0000 1.9826 1.9834 417.2458 417.4456 0.0300 -1.0000 -1.0000 1219918 1581390830.50 151.6051 59.9909 32.0000 1.9826 1.9833 417.0389 417.2390 0.0302 -1.0000 -1.0000 1219978 1581390830.60 151.6051 59.9909 32.0000 1.9827 1.9834 416.8219 417.0224 0.0301 -1.0000 -1.0000 1220048 1581390830.70 151.6051 59.9909 32.0000 1.9822 1.9830 416.9836 417.1841 0.0302 -1.0000 -1.0000 1220118 1581390830.80 151.6051 59.9909 32.0000 1.9819 1.9827 417.1583 417.3589 0.0301 -1.0000 -1.0000 1220318 1581390830.90 151.5349 59.9909 32.0000 1.9836 1.9844 417.1486 417.3484 0.0300 -1.0000 -1.0000 1220388 1581390831.00 151.4958 59.9909 32.0000 1.9836 1.9844 416.7893 416.9903 0.0303 -1.0000 -1.0000 1220457 1581390831.10 151.4958 59.9909 32.0000 1.9831 1.9839 416.9421 417.1431 0.0303 -1.0000 -1.0000 1220518 1581390831.20 151.4958 59.9909 32.0000 1.9803 1.9810 417.2779 417.4787 0.0302 -1.0000 -1.0000 1220587 1581390831.30 151.4958 59.9909 32.0000 1.9828 1.9836 417.3995 417.5999 0.0301 -1.0000 -1.0000 1220648 1581390831.40 151.4958 59.9909 32.0000 1.9837 1.9845 417.1411 417.3412 0.0301 -1.0000 -1.0000 1220777 1581390831.50 151.3019 59.9909 32.0000 1.9818 1.9826 416.9835 417.1836 0.0301 -1.0000 -1.0000 1220847 1581390831.60 151.3019 59.9909 32.0000 1.9824 1.9832 416.7921 416.9924 0.0302 -1.0000 -1.0000 1220917 1581390831.70 151.3019 59.9909 32.0000 1.9816 1.9824 416.8768 417.0771 0.0300 -1.0000 -1.0000 1220977 1581390831.80 151.3019 59.9909 32.0000 1.9823 1.9831 416.7723 416.9724 0.0302 -1.0000 -1.0000 1221047 1581390831.90 151.3019 59.9909 32.0000 1.9809 1.9816 417.0347 417.2358 0.0302 -1.0000 -1.0000 1221117 1581390832.00 151.6244 59.9909 32.0000 1.9804 1.9811 417.2732 417.4742 0.0302 -1.0000 -1.0000 1221177 1581390832.10 151.6923 59.9909 32.0000 1.9804 1.9811 417.2098 417.4113 0.0302 -1.0000 -1.0000 1221247 1581390832.20 151.6923 59.9909 32.0000 1.9808 1.9816 417.1084 417.3081 0.0302 -1.0000 -1.0000 1221317 1581390832.30 151.6923 59.9909 32.0000 1.9814 1.9822 417.2163 417.4174 0.0302 -1.0000 -1.0000 1221377 1581390832.40 151.6923 59.9909 32.0000 1.9816 1.9824 417.3323 417.5324 0.0301 -1.0000 -1.0000 1221567 1581390832.50 151.6923 59.9909 32.0000 1.9810 1.9818 417.3014 417.5025 0.0303 -1.0000 -1.0000 1221637 1581390832.60 151.6708 59.9909 32.0000 1.9820 1.9828 417.2077 417.4086 0.0302 -1.0000 -1.0000 1221807 1581390832.70 151.6708 59.9909 32.0000 1.9825 1.9833 417.0778 417.2781 0.0302 -1.0000 -1.0000 1221867 1581390832.80 151.6708 59.9909 32.0000 1.9832 1.9840 417.0147 417.2161 0.0303 -1.0000 -1.0000 1221937 1581390832.90 151.6708 59.9909 32.0000 1.9835 1.9843 416.9500 417.1497 0.0301 -1.0000 -1.0000 1222067 1581390833.00 151.6708 59.9909 32.0000 1.9824 1.9832 417.0616 417.2619 0.0301 -1.0000 -1.0000 1222137 1581390833.10 151.6149 59.9909 32.0000 1.9806 1.9814 417.3437 417.5452 0.0304 -1.0000 -1.0000 1222197 1581390833.20 151.6071 59.9909 32.0000 1.9812 1.9820 417.2770 417.4780 0.0302 -1.0000 -1.0000 1222266 1581390833.30 151.6071 59.9909 32.0000 1.9799 1.9807 417.2018 417.4031 0.0304 -1.0000 -1.0000 1222337 1581390833.40 151.6071 59.9909 32.0000 1.9817 1.9825 417.2210 417.4224 0.0303 -1.0000 -1.0000 1222517 1581390833.50 151.6071 59.9909 32.0000 1.9822 1.9830 417.1263 417.3277 0.0303 -1.0000 -1.0000 1222597 1581390833.60 151.6071 59.9909 32.0000 1.9824 1.9831 417.0360 417.2361 0.0301 -1.0000 -1.0000 1222657 1581390833.70 151.6392 59.9909 32.0000 1.9843 1.9850 416.9651 417.1655 0.0302 -1.0000 -1.0000 1222716 1581390833.80 151.6392 59.9909 32.0000 1.9826 1.9834 416.9740 417.1746 0.0302 -1.0000 -1.0000 1222786 1581390833.90 151.6392 59.9909 32.0000 1.9827 1.9835 417.1140 417.3151 0.0302 -1.0000 -1.0000 1222856 1581390834.00 151.6392 59.9909 32.0000 1.9814 1.9822 417.2598 417.4608 0.0302 -1.0000 -1.0000 1223086 1581390834.10 151.6392 59.9909 32.0000 1.9823 1.9830 417.2016 417.4027 0.0302 -1.0000 -1.0000 1223156 1581390834.20 151.3004 59.9909 32.0000 1.9820 1.9828 417.0754 417.2752 0.0300 -1.0000 -1.0000 1223226 1581390834.30 151.3004 59.9909 32.0000 1.9828 1.9836 417.2223 417.4234 0.0302 -1.0000 -1.0000 1223286 1581390834.40 151.3004 59.9909 32.0000 1.9820 1.9828 417.0983 417.2976 0.0299 -1.0000 -1.0000 1223356 1581390834.50 151.3004 59.9909 32.0000 1.9807 1.9815 416.9202 417.1219 0.0303 -1.0000 -1.0000 1223586 1581390834.60 151.3004 59.9909 32.0000 1.9823 1.9831 416.9860 417.1859 0.0301 -1.0000 -1.0000 1223656 1581390834.70 151.3425 59.9913 32.0000 1.9809 1.9817 416.9507 417.1513 0.0302 -1.0000 -1.0000 1223726 1581390834.80 151.5045 59.9927 32.0000 1.9835 1.9843 416.9716 417.1721 0.0301 -1.0000 -1.0000 1223786 1581390834.90 151.5045 59.9927 32.0000 1.9823 1.9831 416.9227 417.1225 0.0301 -1.0000 -1.0000 1223856 1581390835.00 151.5045 59.9927 32.0000 1.9820 1.9828 416.8497 417.0502 0.0302 -1.0000 -1.0000 1224086 1581390835.10 151.5045 59.9927 32.0000 1.9813 1.9821 416.9864 417.1866 0.0301 -1.0000 -1.0000 1224146 1581390835.20 151.5045 59.9927 32.0000 1.9815 1.9823 417.0225 417.2231 0.0302 -1.0000 -1.0000 1224216 1581390835.30 151.4282 59.9927 32.0000 1.9804 1.9812 416.9856 417.1849 0.0300 -1.0000 -1.0000 1224286 1581390835.40 151.4282 59.9927 32.0000 1.9809 1.9817 417.1990 417.4003 0.0303 -1.0000 -1.0000 1224346 1581390835.50 151.4282 59.9927 32.0000 1.9814 1.9822 417.0806 417.2823 0.0303 -1.0000 -1.0000 1224796 1581390835.60 151.4282 59.9927 32.0000 1.9805 1.9813 417.1700 417.3692 0.0301 -1.0000 -1.0000 1224865 1581390835.70 151.4282 59.9927 32.0000 1.9803 1.9811 417.1045 417.3057 0.0302 -1.0000 -1.0000 1224926 1581390835.80 151.4408 59.9927 32.0000 1.9811 1.9819 417.0348 417.2353 0.0301 -1.0000 -1.0000 1225125 1581390835.90 151.4598 59.9927 32.0000 1.9815 1.9823 417.1148 417.3148 0.0301 -1.0000 -1.0000 1225185 1581390836.00 151.4598 59.9927 32.0000 1.9813 1.9820 417.1657 417.3667 0.0303 -1.0000 -1.0000 1225325 1581390836.10 151.4598 59.9927 32.0000 1.9809 1.9817 417.1766 417.3771 0.0302 -1.0000 -1.0000 1225395 1581390836.20 151.4598 59.9927 32.0000 1.9805 1.9813 417.2838 417.4852 0.0303 -1.0000 -1.0000 1225475 1581390836.30 151.4598 59.9927 32.0000 1.9825 1.9833 417.1600 417.3603 0.0301 -1.0000 -1.0000 1225535 1581390836.40 151.6252 59.9927 32.0000 1.9835 1.9843 417.1120 417.3125 0.0301 -1.0000 -1.0000 1225605 1581390836.50 151.6252 59.9927 32.0000 1.9831 1.9839 416.9030 417.1031 0.0302 -1.0000 -1.0000 1226095 1581390836.60 151.6252 59.9927 32.0000 1.9832 1.9840 417.2832 417.4846 0.0303 -1.0000 -1.0000 1226165 1581390836.70 151.6252 59.9927 32.0000 1.9817 1.9825 417.4213 417.6227 0.0303 -1.0000 -1.0000 1226235 1581390836.80 151.6252 59.9927 32.0000 1.9814 1.9822 417.1983 417.3994 0.0303 -1.0000 -1.0000 1226325 1581390836.90 151.6106 59.9927 32.0000 1.9823 1.9831 417.0833 417.2854 0.0305 -1.0000 -1.0000 1226395 1581390837.00 151.5118 59.9927 32.0000 1.9824 1.9832 417.0803 417.2811 0.0302 -1.0000 -1.0000 1226575 1581390837.10 151.5118 59.9927 32.0000 1.9835 1.9843 416.9845 417.1858 0.0304 -1.0000 -1.0000 1226635 1581390837.20 151.5118 59.9927 32.0000 1.9812 1.9819 416.8147 417.0155 0.0302 -1.0000 -1.0000 1226705 1581390837.30 151.5118 59.9927 32.0000 1.9812 1.9820 416.9507 417.1527 0.0304 -1.0000 -1.0000 1226795 1581390837.40 151.5118 59.9927 32.0000 1.9826 1.9834 417.0301 417.2317 0.0303 -1.0000 -1.0000 1226854 1581390837.50 151.4596 59.9927 32.0000 1.9815 1.9823 417.1897 417.3910 0.0303 -1.0000 -1.0000 1226934 1581390837.60 151.4596 59.9927 32.0000 1.9811 1.9819 417.0313 417.2313 0.0301 -1.0000 -1.0000 1226994 1581390837.70 151.4596 59.9927 32.0000 1.9809 1.9817 417.0442 417.2451 0.0302 -1.0000 -1.0000 1227064 1581390837.80 151.4596 59.9927 32.0000 1.9807 1.9814 417.0329 417.2328 0.0301 -1.0000 -1.0000 1227134 1581390837.90 151.4596 59.9927 32.0000 1.9803 1.9811 416.9305 417.1309 0.0303 -1.0000 -1.0000 1227194 1581390838.00 151.4622 59.9927 32.0000 1.9807 1.9815 417.0295 417.2299 0.0301 -1.0000 -1.0000 1227254 1581390838.10 151.4958 59.9927 32.0000 1.9792 1.9800 417.0276 417.2284 0.0302 -1.0000 -1.0000 1227334 1581390838.20 151.4958 59.9927 32.0000 1.9822 1.9830 416.9690 417.1703 0.0303 -1.0000 -1.0000 1227394 1581390838.30 151.4958 59.9927 32.0000 1.9825 1.9833 416.8661 417.0687 0.0305 -1.0000 -1.0000 1227454 1581390838.40 151.4958 59.9927 32.0000 1.9826 1.9834 416.9615 417.1623 0.0302 -1.0000 -1.0000 1227534 1581390838.50 151.4958 59.9927 32.0000 1.9826 1.9834 417.0497 417.2512 0.0303 -1.0000 -1.0000 1227604 1581390838.60 151.3347 59.9927 32.0000 1.9816 1.9823 417.1410 417.3419 0.0302 -1.0000 -1.0000 1227784 1581390838.70 151.3347 59.9927 32.0000 1.9796 1.9804 417.2143 417.4146 0.0302 -1.0000 -1.0000 1227854 1581390838.80 151.3347 59.9927 32.0000 1.9802 1.9810 417.2719 417.4737 0.0304 -1.0000 -1.0000 1227914 1581390838.90 151.3347 59.9927 32.0000 1.9814 1.9822 417.0839 417.2848 0.0302 -1.0000 -1.0000 1228004 1581390839.00 151.3347 59.9927 32.0000 1.9815 1.9823 417.1125 417.3124 0.0301 -1.0000 -1.0000 1228134 1581390839.10 151.3530 59.9927 32.0000 1.9812 1.9820 417.2720 417.4725 0.0302 -1.0000 -1.0000 1228304 1581390839.20 151.5664 59.9927 32.0000 1.9833 1.9841 417.1416 417.3432 0.0303 -1.0000 -1.0000 1228384 1581390839.30 151.5664 59.9927 32.0000 1.9820 1.9828 417.0870 417.2878 0.0302 -1.0000 -1.0000 1228444 1581390839.40 151.5664 59.9927 32.0000 1.9828 1.9836 417.0376 417.2381 0.0302 -1.0000 -1.0000 1228504 1581390839.50 151.5664 59.9927 32.0000 1.9835 1.9843 416.9221 417.1223 0.0301 -1.0000 -1.0000 1228573 1581390839.60 151.5664 59.9927 32.0000 1.9823 1.9830 417.1849 417.3851 0.0302 -1.0000 -1.0000 1228824 1581390839.70 151.5664 59.9927 32.0000 1.9820 1.9828 417.4416 417.6429 0.0303 -1.0000 -1.0000 1228883 1581390839.80 151.4302 59.9923 32.0000 1.9833 1.9840 417.2556 417.4569 0.0303 -1.0000 -1.0000 1228953 1581390839.90 151.3281 59.9921 32.0000 1.9817 1.9825 417.2071 417.4078 0.0302 -1.0000 -1.0000 1229013 1581390840.00 151.3281 59.9921 32.0000 1.9819 1.9827 417.0669 417.2677 0.0302 -1.0000 -1.0000 1229083 1581390840.10 151.3281 59.9921 32.0000 1.9813 1.9821 417.0012 417.2011 0.0301 -1.0000 -1.0000 1229573 1581390840.20 151.3281 59.9921 32.0000 1.9822 1.9830 417.0590 417.2582 0.0300 -1.0000 -1.0000 1229633 1581390840.30 151.3281 59.9921 32.0000 1.9818 1.9826 416.9743 417.1744 0.0301 -1.0000 -1.0000 1229693 1581390840.40 151.3281 59.9921 32.0000 1.9821 1.9829 416.9250 417.1259 0.0303 -1.0000 -1.0000 1229773 1581390840.50 151.4060 59.9921 32.0000 1.9814 1.9822 416.8885 417.0889 0.0302 -1.0000 -1.0000 1229843 1581390840.60 151.4126 59.9921 32.0000 1.9814 1.9822 416.9238 417.1241 0.0301 -1.0000 -1.0000 1229913 1581390840.70 151.4126 59.9921 32.0000 1.9809 1.9816 416.9959 417.1954 0.0300 -1.0000 -1.0000 1230083 1581390840.80 151.4126 59.9921 32.0000 1.9808 1.9816 417.2467 417.4472 0.0302 -1.0000 -1.0000 1230153 1581390840.90 151.4126 59.9921 32.0000 1.9796 1.9804 417.1782 417.3784 0.0300 -1.0000 -1.0000 1230223 1581390841.00 151.4193 59.9921 32.0000 1.9792 1.9800 417.0214 417.2220 0.0302 -1.0000 -1.0000 1230283 1581390841.10 151.5062 59.9921 32.0000 1.9801 1.9809 417.2041 417.4044 0.0301 -1.0000 -1.0000 1230343 1581390841.20 151.5062 59.9921 32.0000 1.9808 1.9816 417.0987 417.2991 0.0302 -1.0000 -1.0000 1230543 1581390841.30 151.5062 59.9921 32.0000 1.9832 1.9840 417.2836 417.4838 0.0301 -1.0000 -1.0000 1230602 1581390841.40 151.5062 59.9921 32.0000 1.9825 1.9833 417.1603 417.3608 0.0302 -1.0000 -1.0000 1230662 1581390841.50 151.5062 59.9921 32.0000 1.9827 1.9835 416.8613 417.0610 0.0300 -1.0000 -1.0000 1230732 1581390841.60 151.5699 59.9921 32.0000 1.9828 1.9836 417.0774 417.2784 0.0302 -1.0000 -1.0000 1230802 1581390841.70 151.5699 59.9921 32.0000 1.9830 1.9838 416.9024 417.1026 0.0302 -1.0000 -1.0000 1231032 1581390841.80 151.5699 59.9921 32.0000 1.9825 1.9833 417.1046 417.3052 0.0301 -1.0000 -1.0000 1231102 1581390841.90 151.5699 59.9921 32.0000 1.9819 1.9826 417.4045 417.6057 0.0302 -1.0000 -1.0000 1231162 1581390842.00 151.5699 59.9921 32.0000 1.9811 1.9819 417.1900 417.3903 0.0301 -1.0000 -1.0000 1231232 1581390842.10 151.5699 59.9921 32.0000 1.9812 1.9820 417.2927 417.4933 0.0301 -1.0000 -1.0000 1231302 1581390842.20 151.4232 59.9921 32.0000 1.9814 1.9822 417.2970 417.4959 0.0299 -1.0000 -1.0000 1231632 1581390842.30 151.4232 59.9921 32.0000 1.9807 1.9815 417.3182 417.5177 0.0300 -1.0000 -1.0000 1231692 1581390842.40 151.4232 59.9921 32.0000 1.9804 1.9811 417.2215 417.4219 0.0301 -1.0000 -1.0000 1231762 1581390842.50 151.4232 59.9921 32.0000 1.9801 1.9809 417.2015 417.4017 0.0302 -1.0000 -1.0000 1231832 1581390842.60 151.4232 59.9921 32.0000 1.9812 1.9820 417.1590 417.3599 0.0302 -1.0000 -1.0000 1231902 1581390842.70 151.3959 59.9921 32.0000 1.9796 1.9803 417.1262 417.3270 0.0302 -1.0000 -1.0000 1232112 1581390842.80 151.3633 59.9921 32.0000 1.9816 1.9824 417.1572 417.3578 0.0302 -1.0000 -1.0000 1232172 1581390842.90 151.3633 59.9921 32.0000 1.9809 1.9817 416.9554 417.1564 0.0302 -1.0000 -1.0000 1232252 1581390843.00 151.3633 59.9921 32.0000 1.9823 1.9831 416.8031 417.0035 0.0302 -1.0000 -1.0000 1232312 1581390843.10 151.3633 59.9921 32.0000 1.9828 1.9836 416.8649 417.0650 0.0301 -1.0000 -1.0000 1232371 1581390843.20 151.3633 59.9921 32.0000 1.9830 1.9838 416.9531 417.1538 0.0301 -1.0000 -1.0000 1232571 1581390843.30 151.5974 59.9921 32.0000 1.9818 1.9826 417.1700 417.3688 0.0300 -1.0000 -1.0000 1232641 1581390843.40 151.5974 59.9921 32.0000 1.9814 1.9821 417.1163 417.3171 0.0303 -1.0000 -1.0000 1232701 1581390843.50 151.5974 59.9921 32.0000 1.9816 1.9823 417.3347 417.5341 0.0300 -1.0000 -1.0000 1232771 1581390843.60 151.5974 59.9921 32.0000 1.9808 1.9816 417.1899 417.3904 0.0302 -1.0000 -1.0000 1232831 1581390843.70 151.5974 59.9921 32.0000 1.9822 1.9830 417.2114 417.4121 0.0302 -1.0000 -1.0000 1233071 1581390843.80 151.5664 59.9921 32.0000 1.9802 1.9810 417.1505 417.3505 0.0301 -1.0000 -1.0000 1233141 1581390843.90 151.5664 59.9921 32.0000 1.9802 1.9810 416.9402 417.1406 0.0302 -1.0000 -1.0000 1233201 1581390844.00 151.5664 59.9921 32.0000 1.9806 1.9814 416.9318 417.1329 0.0303 -1.0000 -1.0000 1233271 1581390844.10 151.5664 59.9921 32.0000 1.9821 1.9829 417.1792 417.3797 0.0301 -1.0000 -1.0000 1233341 1581390844.20 151.5664 59.9921 32.0000 1.9814 1.9822 417.1152 417.3153 0.0302 -1.0000 -1.0000 1233401 1581390844.30 151.5471 59.9921 32.0000 1.9815 1.9822 417.2285 417.4289 0.0301 -1.0000 -1.0000 1233471 1581390844.40 151.4694 59.9921 32.0000 1.9807 1.9815 417.2434 417.4443 0.0302 -1.0000 -1.0000 1233541 1581390844.50 151.4694 59.9921 32.0000 1.9795 1.9803 417.2259 417.4259 0.0301 -1.0000 -1.0000 1233601 1581390844.60 151.4694 59.9921 32.0000 1.9809 1.9816 417.3494 417.5496 0.0301 -1.0000 -1.0000 1233681 1581390844.70 151.4694 59.9921 32.0000 1.9826 1.9834 417.2861 417.4871 0.0302 -1.0000 -1.0000 1233741 1581390844.80 151.4694 59.9921 32.0000 1.9826 1.9833 416.9667 417.1674 0.0302 -1.0000 -1.0000 1233811 1581390844.90 151.5853 59.9910 32.0000 1.9831 1.9839 416.9035 417.1034 0.0301 -1.0000 -1.0000 1233881 1581390845.00 151.5853 59.9910 32.0000 1.9826 1.9834 417.0786 417.2792 0.0302 -1.0000 -1.0000 1233941 1581390845.10 151.5853 59.9910 32.0000 1.9813 1.9821 417.1473 417.3479 0.0302 -1.0000 -1.0000 1234001 1581390845.20 151.5853 59.9910 32.0000 1.9822 1.9830 417.2620 417.4629 0.0303 -1.0000 -1.0000 1234071 1581390845.30 151.5853 59.9910 32.0000 1.9827 1.9835 416.8103 417.0110 0.0301 -1.0000 -1.0000 1234311 1581390845.40 151.5646 59.9910 32.0000 1.9815 1.9823 416.9582 417.1584 0.0302 -1.0000 -1.0000 1234370 1581390845.50 151.4226 59.9910 32.0000 1.9813 1.9820 417.0162 417.2170 0.0302 -1.0000 -1.0000 1234451 1581390845.60 151.4226 59.9910 32.0000 1.9806 1.9813 416.9761 417.1764 0.0301 -1.0000 -1.0000 1234510 1581390845.70 151.4226 59.9910 32.0000 1.9819 1.9827 416.9939 417.1946 0.0302 -1.0000 -1.0000 1234570 1581390845.80 151.4226 59.9910 32.0000 1.9808 1.9816 417.0565 417.2571 0.0302 -1.0000 -1.0000 1234810 1581390845.90 151.4226 59.9910 32.0000 1.9803 1.9811 417.0304 417.2316 0.0302 -1.0000 -1.0000 1234880 1581390846.00 151.6221 59.9910 32.0000 1.9805 1.9813 416.9922 417.1934 0.0303 -1.0000 -1.0000 1234940 1581390846.10 151.6221 59.9910 32.0000 1.9796 1.9803 417.0272 417.2284 0.0302 -1.0000 -1.0000 1235010 1581390846.20 151.6221 59.9910 32.0000 1.9800 1.9808 417.1044 417.3050 0.0302 -1.0000 -1.0000 1235070 1581390846.30 151.6221 59.9910 32.0000 1.9813 1.9821 417.2977 417.4989 0.0303 -1.0000 -1.0000 1235540 1581390846.40 151.6221 59.9910 32.0000 1.9815 1.9823 417.3651 417.5662 0.0303 -1.0000 -1.0000 1235610 1581390846.50 151.5740 59.9910 32.0000 1.9812 1.9820 417.3466 417.5481 0.0303 -1.0000 -1.0000 1235670 1581390846.60 151.5085 59.9910 32.0000 1.9805 1.9813 417.2230 417.4246 0.0304 -1.0000 -1.0000 1235750 1581390846.70 151.5085 59.9910 32.0000 1.9809 1.9817 417.2036 417.4052 0.0302 -1.0000 -1.0000 1235810 1581390846.80 151.5085 59.9910 32.0000 1.9808 1.9816 417.3384 417.5396 0.0303 -1.0000 -1.0000 1236089 1581390846.90 151.5085 59.9910 32.0000 1.9799 1.9807 417.1718 417.3734 0.0303 -1.0000 -1.0000 1236159 1581390847.00 151.5085 59.9910 32.0000 1.9801 1.9809 417.1299 417.3309 0.0303 -1.0000 -1.0000 1236220 1581390847.10 151.2703 59.9910 32.0000 1.9820 1.9828 417.0437 417.2464 0.0304 -1.0000 -1.0000 1236279 1581390847.20 151.2703 59.9910 32.0000 1.9815 1.9822 417.1781 417.3793 0.0303 -1.0000 -1.0000 1236359 1581390847.30 151.2703 59.9910 32.0000 1.9817 1.9825 416.9372 417.1389 0.0304 -1.0000 -1.0000 1236799 1581390847.40 151.2703 59.9910 32.0000 1.9811 1.9819 416.9722 417.1745 0.0304 -1.0000 -1.0000 1236869 1581390847.50 151.2703 59.9910 32.0000 1.9813 1.9821 416.9359 417.1383 0.0305 -1.0000 -1.0000 1236939 1581390847.60 151.4737 59.9910 32.0000 1.9817 1.9825 416.9694 417.1714 0.0304 -1.0000 -1.0000 1236999 1581390847.70 151.5496 59.9910 32.0000 1.9816 1.9824 417.1374 417.3401 0.0304 -1.0000 -1.0000 1237059 1581390847.80 151.5496 59.9910 32.0000 1.9787 1.9795 417.0410 417.2428 0.0304 -1.0000 -1.0000 1237309 1581390847.90 151.5496 59.9910 32.0000 1.9811 1.9819 416.8570 417.0599 0.0305 -1.0000 -1.0000 1237369 1581390848.00 151.5496 59.9910 32.0000 1.9817 1.9825 417.1714 417.3735 0.0304 -1.0000 -1.0000 1237429 1581390848.10 151.5496 59.9910 32.0000 1.9806 1.9814 417.2985 417.5003 0.0304 -1.0000 -1.0000 1237499 1581390848.20 151.6204 59.9910 32.0000 1.9808 1.9816 417.1780 417.3787 0.0303 -1.0000 -1.0000 1237569 1581390848.30 151.6204 59.9910 32.0000 1.9798 1.9806 417.2864 417.4890 0.0304 -1.0000 -1.0000 1237799 1581390848.40 151.6204 59.9910 32.0000 1.9816 1.9824 416.9965 417.1984 0.0304 -1.0000 -1.0000 1237869 1581390848.50 151.6204 59.9910 32.0000 1.9837 1.9845 416.8491 417.0506 0.0303 -1.0000 -1.0000 1237939 1581390848.60 151.6204 59.9910 32.0000 1.9811 1.9819 416.9565 417.1581 0.0304 -1.0000 -1.0000 1238009 1581390848.70 151.6204 59.9910 32.0000 1.9820 1.9828 417.0004 417.2022 0.0303 -1.0000 -1.0000 1238068 1581390848.80 151.1993 59.9910 32.0000 1.9800 1.9808 417.2922 417.4938 0.0303 -1.0000 -1.0000 1238129 1581390848.90 151.1993 59.9910 32.0000 1.9801 1.9809 417.2103 417.4113 0.0302 -1.0000 -1.0000 1238318 1581390849.00 151.1993 59.9910 32.0000 1.9795 1.9803 417.0758 417.2775 0.0303 -1.0000 -1.0000 1238408 1581390849.10 151.1993 59.9910 32.0000 1.9804 1.9812 417.1137 417.3153 0.0304 -1.0000 -1.0000 1238468 1581390849.20 151.1993 59.9910 32.0000 1.9795 1.9803 417.0884 417.2913 0.0305 -1.0000 -1.0000 1238548 1581390849.30 151.1993 59.9910 32.0000 1.9805 1.9813 417.1152 417.3165 0.0303 -1.0000 -1.0000 1238668 1581390849.40 151.5041 59.9910 32.0000 1.9813 1.9821 417.1870 417.3897 0.0305 -1.0000 -1.0000 1238731 1581390849.50 151.6917 59.9910 32.0000 1.9813 1.9821 417.1536 417.3572 0.0306 -1.0000 -1.0000 1238801 1581390849.60 151.6917 59.9910 32.0000 1.9815 1.9823 417.0515 417.2531 0.0304 -1.0000 -1.0000 1238861 1581390849.70 151.6917 59.9910 32.0000 1.9818 1.9825 417.1804 417.3831 0.0305 -1.0000 -1.0000 1238931 1581390849.80 151.6917 59.9910 32.0000 1.9832 1.9840 416.9622 417.1655 0.0306 -1.0000 -1.0000 1239001 1581390849.90 151.6917 59.9910 32.0000 1.9821 1.9829 416.9800 417.1824 0.0305 -1.0000 -1.0000 1239061 1581390850.00 151.5028 59.9933 32.0000 1.9797 1.9805 417.0526 417.2548 0.0304 -1.0000 -1.0000 1239121 1581390850.10 151.5000 59.9933 32.0000 1.9821 1.9829 417.1747 417.3775 0.0306 -1.0000 -1.0000 1239200 1581390850.20 151.5000 59.9933 32.0000 1.9800 1.9808 417.0993 417.3026 0.0305 -1.0000 -1.0000 1239260 1581390850.30 151.5000 59.9933 32.0000 1.9804 1.9812 417.1093 417.3124 0.0306 -1.0000 -1.0000 1239320 1581390850.40 151.5000 59.9933 32.0000 1.9808 1.9816 417.1286 417.3313 0.0305 -1.0000 -1.0000 1239820 1581390850.50 151.5000 59.9933 32.0000 1.9800 1.9808 417.0470 417.2502 0.0306 -1.0000 -1.0000 1239880 1581390850.60 151.4686 59.9933 32.0000 1.9820 1.9828 417.2074 417.4104 0.0305 -1.0000 -1.0000 1239960 1581390850.70 151.4686 59.9933 32.0000 1.9822 1.9830 417.2097 417.4125 0.0306 -1.0000 -1.0000 1240020 1581390850.80 151.4686 59.9933 32.0000 1.9817 1.9825 417.1100 417.3137 0.0306 -1.0000 -1.0000 1240080 1581390850.90 151.4686 59.9933 32.0000 1.9821 1.9829 417.0988 417.3026 0.0307 -1.0000 -1.0000 1240150 1581390851.00 151.4686 59.9933 32.0000 1.9837 1.9845 417.1581 417.3620 0.0306 -1.0000 -1.0000 1240220 1581390851.10 151.3400 59.9933 32.0000 1.9829 1.9837 417.0621 417.2657 0.0307 -1.0000 -1.0000 1240280 1581390851.20 151.3400 59.9933 32.0000 1.9830 1.9838 416.8931 417.0961 0.0305 -1.0000 -1.0000 1240350 1581390851.30 151.3400 59.9933 32.0000 1.9816 1.9824 416.9390 417.1416 0.0306 -1.0000 -1.0000 1240410 1581390851.40 151.3400 59.9933 32.0000 1.9811 1.9819 417.0410 417.2444 0.0305 -1.0000 -1.0000 1240590 1581390851.50 151.3400 59.9933 32.0000 1.9809 1.9817 416.9727 417.1747 0.0305 -1.0000 -1.0000 1240670 1581390851.60 151.3400 59.9933 32.0000 1.9820 1.9828 417.0289 417.2316 0.0305 -1.0000 -1.0000 1240730 1581390851.70 151.4670 59.9933 32.0000 1.9823 1.9831 417.2791 417.4816 0.0304 -1.0000 -1.0000 1240790 1581390851.80 151.4670 59.9933 32.0000 1.9806 1.9814 417.2148 417.4165 0.0304 -1.0000 -1.0000 1240860 1581390851.90 151.4670 59.9933 32.0000 1.9805 1.9813 417.1847 417.3871 0.0305 -1.0000 -1.0000 1241050 1581390852.00 151.4670 59.9933 32.0000 1.9803 1.9811 417.1374 417.3405 0.0305 -1.0000 -1.0000 1241110 1581390852.10 151.4670 59.9933 32.0000 1.9804 1.9812 417.2162 417.4181 0.0303 -1.0000 -1.0000 1241179 1581390852.20 151.3751 59.9933 32.0000 1.9801 1.9809 417.1755 417.3776 0.0304 -1.0000 -1.0000 1241239 1581390852.30 151.3617 59.9933 32.0000 1.9811 1.9819 417.2121 417.4143 0.0305 -1.0000 -1.0000 1241309 1581390852.40 151.3617 59.9933 32.0000 1.9797 1.9805 417.3628 417.5663 0.0306 -1.0000 -1.0000 1241729 1581390852.50 151.3617 59.9933 32.0000 1.9804 1.9812 417.3652 417.5673 0.0304 -1.0000 -1.0000 1241789 1581390852.60 151.3617 59.9933 32.0000 1.9823 1.9830 417.3044 417.5073 0.0305 -1.0000 -1.0000 1241899 1581390852.70 151.3617 59.9933 32.0000 1.9829 1.9837 417.2662 417.4702 0.0307 -1.0000 -1.0000 1241959 1581390852.80 151.5728 59.9933 32.0000 1.9836 1.9844 417.1663 417.3698 0.0305 -1.0000 -1.0000 1242019 1581390852.90 151.5728 59.9933 32.0000 1.9815 1.9823 417.0065 417.2084 0.0304 -1.0000 -1.0000 1242309 1581390853.00 151.5728 59.9933 32.0000 1.9826 1.9833 417.3178 417.5204 0.0305 -1.0000 -1.0000 1242379 1581390853.10 151.5728 59.9933 32.0000 1.9824 1.9832 417.3365 417.5400 0.0306 -1.0000 -1.0000 1242439 1581390853.20 151.5728 59.9933 32.0000 1.9817 1.9825 417.2074 417.4098 0.0304 -1.0000 -1.0000 1242509 1581390853.30 151.4877 59.9933 32.0000 1.9817 1.9824 416.9966 417.1989 0.0304 -1.0000 -1.0000 1242569 1581390853.40 151.2538 59.9933 32.0000 1.9817 1.9825 416.9442 417.1465 0.0305 -1.0000 -1.0000 1242639 1581390853.50 151.2538 59.9933 32.0000 1.9820 1.9828 416.7510 416.9544 0.0306 -1.0000 -1.0000 1242829 1581390853.60 151.2538 59.9933 32.0000 1.9818 1.9826 417.0274 417.2304 0.0304 -1.0000 -1.0000 1242898 1581390853.70 151.2538 59.9933 32.0000 1.9824 1.9832 416.8672 417.0683 0.0303 -1.0000 -1.0000 1242959 1581390853.80 151.2538 59.9933 32.0000 1.9825 1.9833 416.9186 417.1203 0.0304 -1.0000 -1.0000 1243029 1581390853.90 151.5598 59.9933 32.0000 1.9808 1.9816 417.1427 417.3445 0.0302 -1.0000 -1.0000 1243088 1581390854.00 151.5598 59.9933 32.0000 1.9820 1.9828 417.0546 417.2573 0.0307 -1.0000 -1.0000 1243298 1581390854.10 151.5598 59.9933 32.0000 1.9804 1.9812 417.1283 417.3297 0.0304 -1.0000 -1.0000 1243368 1581390854.20 151.5598 59.9933 32.0000 1.9803 1.9811 417.1862 417.3890 0.0305 -1.0000 -1.0000 1243428 1581390854.30 151.5598 59.9933 32.0000 1.9817 1.9825 417.1451 417.3479 0.0305 -1.0000 -1.0000 1243488 1581390854.40 151.4042 59.9933 32.0000 1.9812 1.9820 417.2370 417.4397 0.0304 -1.0000 -1.0000 1243568 1581390854.50 151.3534 59.9933 32.0000 1.9822 1.9829 417.1945 417.3970 0.0305 -1.0000 -1.0000 1243798 1581390854.60 151.3534 59.9933 32.0000 1.9804 1.9811 417.2929 417.4943 0.0303 -1.0000 -1.0000 1243878 1581390854.70 151.3534 59.9933 32.0000 1.9805 1.9813 417.2192 417.4226 0.0306 -1.0000 -1.0000 1243938 1581390854.80 151.3534 59.9933 32.0000 1.9800 1.9808 417.2689 417.4713 0.0304 -1.0000 -1.0000 1243998 1581390854.90 151.3534 59.9933 32.0000 1.9815 1.9823 417.2963 417.4975 0.0303 -1.0000 -1.0000 1244078 1581390855.00 151.3831 59.9928 32.0000 1.9832 1.9840 417.1075 417.3102 0.0305 -1.0000 -1.0000 1244308 1581390855.10 151.3831 59.9928 32.0000 1.9828 1.9836 417.1038 417.3062 0.0304 -1.0000 -1.0000 1244368 1581390855.20 151.3831 59.9928 32.0000 1.9822 1.9830 416.9290 417.1316 0.0306 -1.0000 -1.0000 1244438 1581390855.30 151.3831 59.9928 32.0000 1.9826 1.9834 416.9366 417.1395 0.0305 -1.0000 -1.0000 1244498 1581390855.40 151.3831 59.9928 32.0000 1.9832 1.9840 416.9187 417.1220 0.0305 -1.0000 -1.0000 1244568 1581390855.50 151.3831 59.9928 32.0000 1.9826 1.9834 417.1206 417.3225 0.0304 -1.0000 -1.0000 1245147 1581390855.60 151.3344 59.9928 32.0000 1.9818 1.9826 417.3815 417.5841 0.0305 -1.0000 -1.0000 1245207 1581390855.70 151.3344 59.9928 32.0000 1.9833 1.9841 417.3789 417.5831 0.0307 -1.0000 -1.0000 1245267 1581390855.80 151.3344 59.9928 32.0000 1.9816 1.9824 417.2882 417.4913 0.0304 -1.0000 -1.0000 1245337 1581390855.90 151.3344 59.9928 32.0000 1.9803 1.9811 417.1283 417.3311 0.0305 -1.0000 -1.0000 1245407 1581390856.00 151.3344 59.9928 32.0000 1.9808 1.9816 417.0388 417.2422 0.0306 -1.0000 -1.0000 1245467 1581390856.10 151.3506 59.9928 32.0000 1.9833 1.9840 416.8864 417.0891 0.0304 -1.0000 -1.0000 1245537 1581390856.20 151.6135 59.9928 32.0000 1.9824 1.9831 416.8791 417.0816 0.0305 -1.0000 -1.0000 1245607 1581390856.30 151.6135 59.9928 32.0000 1.9828 1.9835 417.2541 417.4566 0.0305 -1.0000 -1.0000 1245667 1581390856.40 151.6135 59.9928 32.0000 1.9816 1.9824 417.3698 417.5717 0.0304 -1.0000 -1.0000 1245737 1581390856.50 151.6135 59.9928 32.0000 1.9818 1.9826 417.2609 417.4639 0.0304 -1.0000 -1.0000 1245807 1581390856.60 151.6135 59.9928 32.0000 1.9830 1.9838 417.1417 417.3437 0.0304 -1.0000 -1.0000 1245877 1581390856.70 151.7274 59.9928 32.0000 1.9845 1.9853 417.0728 417.2761 0.0305 -1.0000 -1.0000 1245937 1581390856.80 151.7274 59.9928 32.0000 1.9850 1.9858 417.1473 417.3497 0.0305 -1.0000 -1.0000 1245997 1581390856.90 151.7274 59.9928 32.0000 1.9814 1.9822 417.1494 417.3516 0.0304 -1.0000 -1.0000 1246077 1581390857.00 151.7274 59.9928 32.0000 1.9815 1.9823 417.5014 417.7041 0.0305 -1.0000 -1.0000 1246137 1581390857.10 151.7274 59.9928 32.0000 1.9817 1.9825 417.1203 417.3231 0.0304 -1.0000 -1.0000 1246197 1581390857.20 151.7040 59.9928 32.0000 1.9832 1.9840 416.9261 417.1275 0.0303 -1.0000 -1.0000 1246277 1581390857.30 151.4817 59.9928 32.0000 1.9822 1.9830 417.0197 417.2224 0.0305 -1.0000 -1.0000 1246337 1581390857.40 151.4817 59.9928 32.0000 1.9811 1.9819 417.2139 417.4168 0.0306 -1.0000 -1.0000 1246397 1581390857.50 151.4817 59.9928 32.0000 1.9812 1.9820 417.3200 417.5233 0.0306 -1.0000 -1.0000 1246847 1581390857.60 151.4817 59.9928 32.0000 1.9824 1.9832 417.2253 417.4291 0.0306 -1.0000 -1.0000 1246906 1581390857.70 151.4817 59.9928 32.0000 1.9821 1.9829 417.0581 417.2603 0.0304 -1.0000 -1.0000 1246976 1581390857.80 151.5023 59.9928 32.0000 1.9832 1.9840 417.1096 417.3122 0.0306 -1.0000 -1.0000 1247046 1581390857.90 151.5023 59.9928 32.0000 1.9830 1.9838 416.9570 417.1609 0.0306 -1.0000 -1.0000 1247106 1581390858.00 151.5023 59.9928 32.0000 1.9840 1.9847 417.1365 417.3394 0.0305 -1.0000 -1.0000 1247336 1581390858.10 151.5023 59.9928 32.0000 1.9832 1.9840 417.0203 417.2236 0.0307 -1.0000 -1.0000 1247406 1581390858.20 151.5023 59.9928 32.0000 1.9817 1.9825 417.2446 417.4480 0.0305 -1.0000 -1.0000 1247466 1581390858.30 151.5023 59.9928 32.0000 1.9808 1.9816 417.1948 417.3982 0.0306 -1.0000 -1.0000 1247526 1581390858.40 151.5023 59.9928 32.0000 1.9797 1.9805 417.2356 417.4392 0.0306 -1.0000 -1.0000 1247606 1581390858.50 151.6527 59.9928 32.0000 1.9819 1.9827 417.2320 417.4358 0.0307 -1.0000 -1.0000 1247666 1581390858.60 151.6527 59.9928 32.0000 1.9831 1.9839 417.1240 417.3275 0.0306 -1.0000 -1.0000 1247966 1581390858.70 151.6527 59.9928 32.0000 1.9825 1.9833 417.2413 417.4440 0.0305 -1.0000 -1.0000 1248026 1581390858.80 151.6527 59.9928 32.0000 1.9819 1.9827 417.1206 417.3232 0.0305 -1.0000 -1.0000 1248086 1581390858.90 151.6527 59.9928 32.0000 1.9813 1.9821 417.0135 417.2167 0.0306 -1.0000 -1.0000 1248156 1581390859.00 151.7593 59.9928 32.0000 1.9825 1.9833 416.8731 417.0752 0.0303 -1.0000 -1.0000 1248226 1581390859.10 151.7593 59.9928 32.0000 1.9811 1.9819 416.8358 417.0377 0.0304 -1.0000 -1.0000 1248286 1581390859.20 151.7593 59.9928 32.0000 1.9832 1.9839 416.9041 417.1069 0.0305 -1.0000 -1.0000 1248366 1581390859.30 151.7593 59.9928 32.0000 1.9831 1.9839 417.1972 417.4007 0.0306 -1.0000 -1.0000 1248426 1581390859.40 151.7593 59.9928 32.0000 1.9819 1.9827 417.4158 417.6180 0.0305 -1.0000 -1.0000 1248485 1581390859.50 151.7593 59.9928 32.0000 1.9818 1.9826 417.2556 417.4595 0.0306 -1.0000 -1.0000 1248555 1581390859.60 151.4782 59.9909 32.0000 1.9827 1.9835 417.0328 417.2368 0.0307 -1.0000 -1.0000 1249045 1581390859.70 151.4782 59.9909 32.0000 1.9827 1.9835 417.0973 417.3010 0.0306 -1.0000 -1.0000 1249115 1581390859.80 151.4782 59.9909 32.0000 1.9806 1.9814 417.1703 417.3731 0.0304 -1.0000 -1.0000 1249185 1581390859.90 151.4782 59.9909 32.0000 1.9804 1.9812 417.3136 417.5171 0.0306 -1.0000 -1.0000 1249245 1581390860.00 151.4782 59.9909 32.0000 1.9812 1.9820 417.1866 417.3900 0.0306 -1.0000 -1.0000 1249315 1581390860.10 151.4782 59.9909 32.0000 1.9803 1.9811 417.2757 417.4782 0.0304 -1.0000 -1.0000 1249555 1581390860.20 151.2833 59.9909 32.0000 1.9814 1.9821 417.3015 417.5031 0.0303 -1.0000 -1.0000 1249625 1581390860.30 151.2833 59.9909 32.0000 1.9811 1.9819 417.1597 417.3618 0.0305 -1.0000 -1.0000 1249685 1581390860.40 151.2833 59.9909 32.0000 1.9799 1.9807 417.1562 417.3592 0.0305 -1.0000 -1.0000 1249755 1581390860.50 151.2833 59.9909 32.0000 1.9792 1.9800 417.2057 417.4084 0.0305 -1.0000 -1.0000 1249815 1581390860.60 151.2833 59.9909 32.0000 1.9818 1.9826 417.2023 417.4048 0.0304 -1.0000 -1.0000 1249895 1581390860.70 151.5812 59.9909 32.0000 1.9803 1.9810 417.2465 417.4487 0.0304 -1.0000 -1.0000 1249955 1581390860.80 151.6958 59.9909 32.0000 1.9813 1.9821 417.2350 417.4378 0.0304 -1.0000 -1.0000 1250015 1581390860.90 151.6958 59.9909 32.0000 1.9813 1.9821 417.3247 417.5267 0.0304 -1.0000 -1.0000 1250095 1581390861.00 151.6958 59.9909 32.0000 1.9822 1.9830 417.3122 417.5148 0.0305 -1.0000 -1.0000 1250155 1581390861.10 151.6958 59.9909 32.0000 1.9808 1.9816 417.1301 417.3320 0.0304 -1.0000 -1.0000 1250215 1581390861.20 151.6958 59.9909 32.0000 1.9823 1.9831 417.1076 417.3094 0.0304 -1.0000 -1.0000 1250295 1581390861.30 151.6057 59.9909 32.0000 1.9814 1.9822 417.0266 417.2288 0.0304 -1.0000 -1.0000 1250355 1581390861.40 151.6057 59.9909 32.0000 1.9837 1.9844 416.9417 417.1440 0.0305 -1.0000 -1.0000 1250414 1581390861.50 151.6057 59.9909 32.0000 1.9821 1.9829 417.0387 417.2411 0.0305 -1.0000 -1.0000 1250484 1581390861.60 151.6057 59.9909 32.0000 1.9817 1.9824 417.1154 417.3175 0.0303 -1.0000 -1.0000 1250555 1581390861.70 151.6057 59.9909 32.0000 1.9804 1.9812 417.1686 417.3708 0.0305 -1.0000 -1.0000 1251054 1581390861.80 151.6057 59.9909 32.0000 1.9808 1.9816 417.0861 417.2886 0.0305 -1.0000 -1.0000 1251124 1581390861.90 151.4830 59.9909 32.0000 1.9807 1.9815 417.2257 417.4287 0.0306 -1.0000 -1.0000 1251184 1581390862.00 151.4830 59.9909 32.0000 1.9789 1.9796 417.2325 417.4337 0.0302 -1.0000 -1.0000 1251254 1581390862.10 151.4830 59.9909 32.0000 1.9807 1.9815 417.2887 417.4913 0.0305 -1.0000 -1.0000 1251324 1581390862.20 151.4830 59.9909 32.0000 1.9795 1.9803 417.3171 417.5193 0.0303 -1.0000 -1.0000 1251554 1581390862.30 151.4830 59.9909 32.0000 1.9828 1.9836 417.3879 417.5902 0.0304 -1.0000 -1.0000 1251614 1581390862.40 151.4830 59.9909 32.0000 1.9825 1.9833 417.2243 417.4262 0.0303 -1.0000 -1.0000 1251694 1581390862.50 151.4356 59.9909 32.0000 1.9830 1.9838 417.0207 417.2222 0.0304 -1.0000 -1.0000 1251754 1581390862.60 151.4356 59.9909 32.0000 1.9821 1.9829 417.2311 417.4344 0.0306 -1.0000 -1.0000 1251824 1581390862.70 151.4356 59.9909 32.0000 1.9814 1.9822 417.2288 417.4312 0.0305 -1.0000 -1.0000 1252054 1581390862.80 151.4356 59.9909 32.0000 1.9809 1.9817 417.3405 417.5440 0.0306 -1.0000 -1.0000 1252114 1581390862.90 151.4356 59.9909 32.0000 1.9821 1.9829 417.1839 417.3863 0.0305 -1.0000 -1.0000 1252194 1581390863.00 151.4971 59.9909 32.0000 1.9829 1.9837 417.0726 417.2748 0.0304 -1.0000 -1.0000 1252253 1581390863.10 151.6479 59.9909 32.0000 1.9833 1.9840 417.1076 417.3097 0.0304 -1.0000 -1.0000 1252314 1581390863.20 151.6479 59.9909 32.0000 1.9845 1.9853 416.8826 417.0839 0.0304 -1.0000 -1.0000 1252803 1581390863.30 151.6479 59.9909 32.0000 1.9829 1.9837 417.1195 417.3211 0.0303 -1.0000 -1.0000 1252863 1581390863.40 151.6479 59.9909 32.0000 1.9824 1.9832 417.4190 417.6203 0.0303 -1.0000 -1.0000 1252933 1581390863.50 151.6479 59.9909 32.0000 1.9823 1.9831 417.3175 417.5195 0.0304 -1.0000 -1.0000 1253003 1581390863.60 151.2693 59.9909 32.0000 1.9802 1.9810 417.2414 417.4440 0.0304 -1.0000 -1.0000 1253073 1581390863.70 151.2693 59.9909 32.0000 1.9799 1.9807 417.1623 417.3639 0.0304 -1.0000 -1.0000 1253293 1581390863.80 151.2693 59.9909 32.0000 1.9805 1.9813 417.1004 417.3027 0.0304 -1.0000 -1.0000 1253363 1581390863.90 151.2693 59.9909 32.0000 1.9802 1.9810 417.1309 417.3333 0.0304 -1.0000 -1.0000 1253433 1581390864.00 151.2693 59.9909 32.0000 1.9808 1.9816 417.1343 417.3362 0.0304 -1.0000 -1.0000 1253493 1581390864.10 151.2693 59.9909 32.0000 1.9818 1.9826 417.1070 417.3088 0.0304 -1.0000 -1.0000 1253563 1581390864.20 151.5806 59.9909 32.0000 1.9835 1.9843 417.0342 417.2355 0.0303 -1.0000 -1.0000 1253633 1581390864.30 151.5806 59.9909 32.0000 1.9835 1.9843 417.0418 417.2429 0.0303 -1.0000 -1.0000 1253803 1581390864.40 151.5806 59.9909 32.0000 1.9838 1.9845 417.0548 417.2562 0.0303 -1.0000 -1.0000 1253883 1581390864.50 151.5806 59.9909 32.0000 1.9820 1.9828 417.2110 417.4124 0.0303 -1.0000 -1.0000 1253943 1581390864.60 151.5806 59.9909 32.0000 1.9816 1.9824 417.3137 417.5156 0.0303 -1.0000 -1.0000 1254013 1581390864.70 151.5806 59.9909 32.0000 1.9804 1.9812 417.2010 417.4024 0.0303 -1.0000 -1.0000 1254083 1581390864.80 151.4836 59.9924 32.0000 1.9809 1.9817 417.2176 417.4203 0.0305 -1.0000 -1.0000 1254302 1581390864.90 151.4836 59.9924 32.0000 1.9806 1.9814 416.8649 417.0674 0.0304 -1.0000 -1.0000 1254372 1581390865.00 151.4836 59.9924 32.0000 1.9806 1.9814 416.9212 417.1238 0.0305 -1.0000 -1.0000 1254442 1581390865.10 151.4836 59.9924 32.0000 1.9827 1.9834 416.8206 417.0225 0.0304 -1.0000 -1.0000 1254502 1581390865.20 151.4836 59.9924 32.0000 1.9819 1.9827 417.1707 417.3730 0.0304 -1.0000 -1.0000 1254572 1581390865.30 151.3674 59.9924 32.0000 1.9828 1.9836 417.3792 417.5815 0.0304 -1.0000 -1.0000 1254862 1581390865.40 151.3636 59.9924 32.0000 1.9821 1.9829 417.3034 417.5055 0.0304 -1.0000 -1.0000 1254922 1581390865.50 151.3636 59.9924 32.0000 1.9816 1.9824 417.0392 417.2416 0.0305 -1.0000 -1.0000 1255002 1581390865.60 151.3636 59.9924 32.0000 1.9823 1.9831 416.9957 417.1981 0.0305 -1.0000 -1.0000 1255062 1581390865.70 151.3636 59.9924 32.0000 1.9829 1.9837 416.9243 417.1267 0.0304 -1.0000 -1.0000 1255122 1581390865.80 151.3715 59.9924 32.0000 1.9843 1.9851 416.9563 417.1584 0.0304 -1.0000 -1.0000 1255192 1581390865.90 151.6223 59.9924 32.0000 1.9814 1.9822 417.2965 417.4985 0.0304 -1.0000 -1.0000 1255252 1581390866.00 151.6223 59.9924 32.0000 1.9796 1.9804 417.2086 417.4112 0.0305 -1.0000 -1.0000 1255322 1581390866.10 151.6223 59.9924 32.0000 1.9806 1.9813 417.2808 417.4840 0.0305 -1.0000 -1.0000 1255392 1581390866.20 151.6223 59.9924 32.0000 1.9844 1.9852 417.3294 417.5318 0.0305 -1.0000 -1.0000 1255452 1581390866.30 151.6223 59.9924 32.0000 1.9834 1.9842 417.2968 417.4995 0.0305 -1.0000 -1.0000 1255582 1581390866.40 151.6223 59.9924 32.0000 1.9837 1.9845 417.0662 417.2684 0.0304 -1.0000 -1.0000 1255652 1581390866.50 151.3655 59.9924 32.0000 1.9814 1.9822 417.0344 417.2372 0.0306 -1.0000 -1.0000 1255722 1581390866.60 151.3655 59.9924 32.0000 1.9826 1.9834 416.7600 416.9607 0.0303 -1.0000 -1.0000 1255792 1581390866.70 151.3655 59.9924 32.0000 1.9820 1.9828 416.8827 417.0855 0.0305 -1.0000 -1.0000 1255852 1581390866.80 151.3655 59.9924 32.0000 1.9818 1.9826 416.9945 417.1977 0.0306 -1.0000 -1.0000 1256082 1581390866.90 151.3655 59.9924 32.0000 1.9823 1.9830 416.9774 417.1787 0.0303 -1.0000 -1.0000 1256152 1581390867.00 151.6583 59.9924 32.0000 1.9813 1.9821 417.2403 417.4419 0.0304 -1.0000 -1.0000 1256212 1581390867.10 151.7675 59.9924 32.0000 1.9817 1.9825 417.3146 417.5156 0.0302 -1.0000 -1.0000 1256271 1581390867.20 151.7675 59.9924 32.0000 1.9811 1.9819 417.3245 417.5267 0.0305 -1.0000 -1.0000 1256351 1581390867.30 151.7675 59.9924 32.0000 1.9818 1.9826 417.3351 417.5381 0.0305 -1.0000 -1.0000 1256571 1581390867.40 151.7675 59.9924 32.0000 1.9809 1.9817 417.3337 417.5357 0.0304 -1.0000 -1.0000 1256631 1581390867.50 151.7675 59.9924 32.0000 1.9835 1.9843 417.0425 417.2446 0.0304 -1.0000 -1.0000 1256711 1581390867.60 151.4507 59.9924 32.0000 1.9839 1.9847 416.9025 417.1042 0.0303 -1.0000 -1.0000 1256771 1581390867.70 151.4507 59.9924 32.0000 1.9817 1.9825 417.1716 417.3739 0.0304 -1.0000 -1.0000 1256841 1581390867.80 151.4507 59.9924 32.0000 1.9804 1.9811 417.1400 417.3415 0.0303 -1.0000 -1.0000 1256911 1581390867.90 151.4507 59.9924 32.0000 1.9807 1.9815 417.0964 417.2982 0.0303 -1.0000 -1.0000 1257061 1581390868.00 151.4507 59.9924 32.0000 1.9812 1.9819 417.1920 417.3942 0.0305 -1.0000 -1.0000 1257121 1581390868.10 151.5580 59.9924 32.0000 1.9820 1.9828 417.3831 417.5868 0.0306 -1.0000 -1.0000 1257201 1581390868.20 151.5861 59.9924 32.0000 1.9836 1.9844 417.3138 417.5164 0.0305 -1.0000 -1.0000 1257261 1581390868.30 151.5861 59.9924 32.0000 1.9835 1.9843 417.2624 417.4646 0.0304 -1.0000 -1.0000 1257321 1581390868.40 151.5861 59.9924 32.0000 1.9837 1.9844 416.7891 416.9913 0.0304 -1.0000 -1.0000 1258080 1581390868.50 151.5861 59.9924 32.0000 1.9839 1.9847 416.8965 417.0978 0.0303 -1.0000 -1.0000 1258151 1581390868.60 151.5861 59.9924 32.0000 1.9823 1.9831 417.0277 417.2307 0.0306 -1.0000 -1.0000 1258240 1581390868.70 151.5839 59.9924 32.0000 1.9835 1.9843 417.0188 417.2210 0.0304 -1.0000 -1.0000 1258311 1581390868.80 151.5698 59.9924 32.0000 1.9834 1.9842 417.0718 417.2739 0.0304 -1.0000 -1.0000 1258370 1581390868.90 151.5698 59.9924 32.0000 1.9827 1.9835 417.2683 417.4713 0.0306 -1.0000 -1.0000 1258450 1581390869.00 151.5698 59.9924 32.0000 1.9827 1.9835 417.4726 417.6746 0.0303 -1.0000 -1.0000 1258510 1581390869.10 151.5698 59.9924 32.0000 1.9838 1.9846 417.4120 417.6140 0.0304 -1.0000 -1.0000 1258570 1581390869.20 151.5698 59.9924 32.0000 1.9851 1.9859 417.0153 417.2172 0.0304 -1.0000 -1.0000 1258640 1581390869.30 151.7718 59.9924 32.0000 1.9846 1.9854 417.0182 417.2204 0.0304 -1.0000 -1.0000 1258710 1581390869.40 151.7718 59.9924 32.0000 1.9832 1.9839 417.3744 417.5774 0.0306 -1.0000 -1.0000 1259650 1581390869.50 151.7718 59.9924 32.0000 1.9819 1.9827 417.3923 417.5953 0.0305 -1.0000 -1.0000 1259720 1581390869.60 151.7718 59.9924 32.0000 1.9835 1.9843 417.4786 417.6819 0.0305 -1.0000 -1.0000 1259780 1581390869.70 151.7718 59.9924 32.0000 1.9841 1.9849 417.0673 417.2694 0.0305 -1.0000 -1.0000 1259850 1581390869.80 151.7249 59.9918 32.0000 1.9834 1.9842 417.0731 417.2757 0.0305 -1.0000 -1.0000 1259920 1581390869.90 151.6076 59.9903 32.0000 1.9832 1.9840 416.9964 417.1984 0.0305 -1.0000 -1.0000 1259989 1581390870.00 151.6076 59.9903 32.0000 1.9832 1.9839 416.9443 417.1469 0.0304 -1.0000 -1.0000 1300059 1581390870.10 151.6076 59.9903 32.0000 1.9819 1.9827 416.9661 417.1689 0.0305 -1.0000 -1.0000 1300130 1581390870.20 151.6076 59.9903 32.0000 1.9828 1.9836 416.9149 417.1170 0.0304 -1.0000 -1.0000 1300189 1581390870.30 151.6076 59.9903 32.0000 1.9824 1.9832 417.2803 417.4825 0.0304 -1.0000 -1.0000 1300249 1581390870.40 151.6076 59.9903 32.0000 1.9822 1.9830 417.3423 417.5452 0.0305 -1.0000 -1.0000 1300329 1581390870.50 151.6076 59.9903 32.0000 1.9817 1.9825 417.3684 417.5702 0.0304 -1.0000 -1.0000 1300389 1581390870.60 151.6076 59.9903 32.0000 1.9849 1.9857 417.1816 417.3849 0.0307 -1.0000 -1.0000 1300459 1581390870.70 151.6076 59.9903 32.0000 1.9835 1.9843 416.9779 417.1799 0.0304 -1.0000 -1.0000 1300529 1581390870.80 151.6076 59.9903 32.0000 1.9825 1.9833 416.8391 417.0415 0.0305 -1.0000 -1.0000 1300589 1581390870.90 151.6076 59.9903 32.0000 1.9823 1.9831 416.8734 417.0757 0.0305 -1.0000 -1.0000 1300669 1581390871.00 151.6372 59.9903 32.0000 1.9834 1.9842 416.9868 417.1886 0.0304 -1.0000 -1.0000 1300729 1581390871.10 151.6372 59.9903 32.0000 1.9830 1.9838 417.1508 417.3538 0.0306 -1.0000 -1.0000 1300789 1581390871.20 151.6372 59.9903 32.0000 1.9823 1.9831 417.2910 417.4949 0.0306 -1.0000 -1.0000 1300869 1581390871.30 151.6372 59.9903 32.0000 1.9838 1.9846 417.4528 417.6558 0.0305 -1.0000 -1.0000 1300929 1581390871.40 151.6372 59.9903 32.0000 1.9836 1.9843 416.9349 417.1370 0.0303 -1.0000 -1.0000 1300989 1581390871.50 151.6372 59.9903 32.0000 1.9840 1.9848 416.9381 417.1406 0.0305 -1.0000 -1.0000 1301059 1581390871.60 151.6372 59.9903 32.0000 1.9829 1.9837 417.0594 417.2621 0.0305 -1.0000 -1.0000 1301129 1581390871.70 151.6372 59.9903 32.0000 1.9821 1.9829 417.2979 417.5016 0.0306 -1.0000 -1.0000 1301239 1581390871.80 151.6372 59.9903 32.0000 1.9818 1.9826 417.3113 417.5153 0.0306 -1.0000 -1.0000 1301339 1581390871.90 151.6372 59.9903 32.0000 1.9822 1.9830 417.2451 417.4469 0.0304 -1.0000 -1.0000 1301399 1581390872.00 151.6372 59.9903 32.0000 1.9823 1.9831 417.2554 417.4568 0.0303 -1.0000 -1.0000 1301459 1581390872.10 151.6372 59.9903 32.0000 1.9837 1.9845 416.8985 417.1008 0.0305 -1.0000 -1.0000 1301539 1581390872.20 151.3696 59.9903 32.0000 1.9827 1.9834 416.8548 417.0580 0.0306 -1.0000 -1.0000 1301599 1581390872.30 151.3696 59.9903 32.0000 1.9829 1.9837 416.9265 417.1272 0.0303 -1.0000 -1.0000 1301659 1581390872.40 151.3696 59.9903 32.0000 1.9817 1.9825 416.9741 417.1760 0.0304 -1.0000 -1.0000 1301739 1581390872.50 151.3696 59.9903 32.0000 1.9803 1.9811 417.1540 417.3560 0.0304 -1.0000 -1.0000 1301859 1581390872.60 151.3696 59.9903 32.0000 1.9815 1.9823 417.1191 417.3211 0.0304 -1.0000 -1.0000 1301939 1581390872.70 151.3696 59.9903 32.0000 1.9808 1.9816 417.1421 417.3451 0.0305 -1.0000 -1.0000 1301998 1581390872.80 151.4240 59.9903 32.0000 1.9810 1.9818 417.3426 417.5448 0.0304 -1.0000 -1.0000 1302058 1581390872.90 151.4240 59.9903 32.0000 1.9808 1.9816 417.3232 417.5266 0.0305 -1.0000 -1.0000 1302128 1581390873.00 151.4240 59.9903 32.0000 1.9820 1.9828 417.3821 417.5839 0.0303 -1.0000 -1.0000 1302378 1581390873.10 151.4240 59.9903 32.0000 1.9829 1.9837 417.3921 417.5948 0.0305 -1.0000 -1.0000 1302438 1581390873.20 151.4240 59.9903 32.0000 1.9819 1.9827 417.0179 417.2209 0.0305 -1.0000 -1.0000 1302508 1581390873.30 151.4240 59.9903 32.0000 1.9822 1.9830 417.0178 417.2200 0.0304 -1.0000 -1.0000 1302578 1581390873.40 151.5679 59.9903 32.0000 1.9813 1.9821 416.8870 417.0884 0.0303 -1.0000 -1.0000 1302638 1581390873.50 151.5679 59.9903 32.0000 1.9820 1.9828 416.8493 417.0510 0.0304 -1.0000 -1.0000 1302878 1581390873.60 151.5679 59.9903 32.0000 1.9816 1.9824 417.1390 417.3413 0.0305 -1.0000 -1.0000 1302948 1581390873.70 151.5679 59.9903 32.0000 1.9817 1.9825 417.4601 417.6642 0.0306 -1.0000 -1.0000 1303008 1581390873.80 151.5679 59.9903 32.0000 1.9805 1.9813 417.2653 417.4683 0.0306 -1.0000 -1.0000 1303078 1581390873.90 151.5399 59.9903 32.0000 1.9827 1.9835 417.1989 417.4018 0.0304 -1.0000 -1.0000 1303138 1581390874.00 151.5398 59.9903 32.0000 1.9841 1.9849 417.1164 417.3186 0.0304 -1.0000 -1.0000 1303308 1581390874.10 151.5398 59.9903 32.0000 1.9835 1.9843 416.9592 417.1611 0.0304 -1.0000 -1.0000 1303378 1581390874.20 151.5398 59.9903 32.0000 1.9822 1.9830 416.9258 417.1284 0.0305 -1.0000 -1.0000 1303438 1581390874.30 151.5398 59.9903 32.0000 1.9826 1.9834 416.9562 417.1593 0.0306 -1.0000 -1.0000 1303508 1581390874.40 151.5073 59.9903 32.0000 1.9805 1.9813 417.0379 417.2406 0.0304 -1.0000 -1.0000 1303578 1581390874.50 151.4489 59.9903 32.0000 1.9812 1.9820 417.0117 417.2138 0.0304 -1.0000 -1.0000 1303818 1581390874.60 151.4489 59.9903 32.0000 1.9800 1.9808 417.1017 417.3039 0.0304 -1.0000 -1.0000 1303887 1581390874.70 151.4489 59.9903 32.0000 1.9813 1.9821 417.1530 417.3560 0.0306 -1.0000 -1.0000 1303948 1581390874.80 151.4489 59.9903 32.0000 1.9803 1.9811 417.1741 417.3770 0.0306 -1.0000 -1.0000 1304007 1581390874.90 151.4489 59.9903 32.0000 1.9816 1.9824 417.1714 417.3747 0.0305 -1.0000 -1.0000 1304087 1581390875.00 151.5520 59.9921 32.0000 1.9796 1.9803 417.1599 417.3632 0.0306 -1.0000 -1.0000 1304147 1581390875.10 151.5520 59.9921 32.0000 1.9804 1.9812 417.2101 417.4138 0.0307 -1.0000 -1.0000 1304327 1581390875.20 151.5520 59.9921 32.0000 1.9805 1.9813 417.3223 417.5254 0.0305 -1.0000 -1.0000 1304397 1581390875.30 151.5520 59.9921 32.0000 1.9826 1.9834 417.2751 417.4789 0.0306 -1.0000 -1.0000 1304467 1581390875.40 151.5520 59.9921 32.0000 1.9827 1.9835 417.1515 417.3547 0.0306 -1.0000 -1.0000 1304537 1581390875.50 151.5520 59.9921 32.0000 1.9821 1.9829 417.0267 417.2304 0.0306 -1.0000 -1.0000 1304607 1581390875.60 151.4590 59.9921 32.0000 1.9817 1.9825 417.0476 417.2505 0.0305 -1.0000 -1.0000 1305257 1581390875.70 151.4252 59.9921 32.0000 1.9822 1.9830 417.0048 417.2083 0.0307 -1.0000 -1.0000 1305317 1581390875.80 151.4252 59.9921 32.0000 1.9816 1.9824 416.9651 417.1683 0.0306 -1.0000 -1.0000 1305387 1581390875.90 151.4252 59.9921 32.0000 1.9811 1.9819 416.9778 417.1815 0.0306 -1.0000 -1.0000 1305457 1581390876.00 151.4252 59.9921 32.0000 1.9805 1.9813 416.9136 417.1173 0.0307 -1.0000 -1.0000 1305517 1581390876.10 151.4252 59.9921 32.0000 1.9810 1.9818 417.1191 417.3224 0.0306 -1.0000 -1.0000 1305586 1581390876.20 151.6743 59.9921 32.0000 1.9827 1.9835 417.0841 417.2873 0.0306 -1.0000 -1.0000 1305647 1581390876.30 151.6790 59.9921 32.0000 1.9821 1.9828 417.1310 417.3331 0.0304 -1.0000 -1.0000 1305717 1581390876.40 151.6790 59.9921 32.0000 1.9846 1.9854 417.0502 417.2530 0.0305 -1.0000 -1.0000 1305786 1581390876.50 151.6790 59.9921 32.0000 1.9818 1.9826 417.3089 417.5126 0.0307 -1.0000 -1.0000 1305846 1581390876.60 151.6790 59.9921 32.0000 1.9819 1.9827 417.3003 417.5052 0.0309 -1.0000 -1.0000 1305926 1581390876.70 151.6790 59.9921 32.0000 1.9821 1.9829 417.1830 417.3888 0.0309 -1.0000 -1.0000 1305986 1581390876.80 151.3213 59.9921 32.0000 1.9806 1.9814 417.1174 417.3217 0.0306 -1.0000 -1.0000 1306056 1581390876.90 151.3213 59.9921 32.0000 1.9809 1.9817 417.0504 417.2530 0.0305 -1.0000 -1.0000 1306126 1581390877.00 151.3213 59.9921 32.0000 1.9796 1.9804 416.8729 417.0760 0.0306 -1.0000 -1.0000 1306186 1581390877.10 151.3213 59.9921 32.0000 1.9816 1.9824 416.8589 417.0638 0.0309 -1.0000 -1.0000 1306336 1581390877.20 151.3213 59.9921 32.0000 1.9814 1.9822 416.9093 417.1127 0.0307 -1.0000 -1.0000 1306406 1581390877.30 151.6407 59.9921 32.0000 1.9823 1.9831 416.8887 417.0926 0.0307 -1.0000 -1.0000 1306466 1581390877.40 151.6407 59.9921 32.0000 1.9822 1.9830 416.8255 417.0282 0.0305 -1.0000 -1.0000 1306526 1581390877.50 151.6407 59.9921 32.0000 1.9825 1.9833 416.8590 417.0626 0.0307 -1.0000 -1.0000 1306606 1581390877.60 151.6407 59.9921 32.0000 1.9818 1.9826 417.1171 417.3209 0.0307 -1.0000 -1.0000 1307086 1581390877.70 151.6407 59.9921 32.0000 1.9824 1.9832 417.3666 417.5703 0.0307 -1.0000 -1.0000 1307146 1581390877.80 151.6407 59.9921 32.0000 1.9822 1.9830 417.4038 417.6080 0.0307 -1.0000 -1.0000 1307216 1581390877.90 151.6407 59.9921 32.0000 1.9818 1.9826 417.1442 417.3489 0.0308 -1.0000 -1.0000 1307286 1581390878.00 151.6407 59.9921 32.0000 1.9826 1.9834 416.9821 417.1839 0.0305 -1.0000 -1.0000 1307346 1581390878.10 151.4521 59.9921 32.0000 1.9809 1.9817 417.0329 417.2370 0.0306 -1.0000 -1.0000 1307585 1581390878.20 151.4521 59.9921 32.0000 1.9811 1.9819 417.1708 417.3741 0.0306 -1.0000 -1.0000 1307646 1581390878.30 151.4521 59.9921 32.0000 1.9813 1.9821 417.2548 417.4583 0.0306 -1.0000 -1.0000 1307705 1581390878.40 151.4521 59.9921 32.0000 1.9805 1.9813 417.2904 417.4931 0.0304 -1.0000 -1.0000 1307785 1581390878.50 151.4521 59.9921 32.0000 1.9814 1.9822 417.2882 417.4920 0.0306 -1.0000 -1.0000 1307915 1581390878.60 151.4521 59.9921 32.0000 1.9813 1.9821 417.2954 417.4994 0.0307 -1.0000 -1.0000 1307985 1581390878.70 151.4521 59.9921 32.0000 1.9804 1.9812 417.2043 417.4081 0.0306 -1.0000 -1.0000 1308055 1581390878.80 151.4521 59.9921 32.0000 1.9821 1.9829 417.1315 417.3354 0.0307 -1.0000 -1.0000 1308115 1581390878.90 151.6673 59.9921 32.0000 1.9804 1.9812 417.2592 417.4629 0.0306 -1.0000 -1.0000 1308185 1581390879.00 151.6673 59.9921 32.0000 1.9831 1.9839 416.9867 417.1905 0.0307 -1.0000 -1.0000 1308245 1581390879.10 151.6673 59.9921 32.0000 1.9832 1.9840 416.9785 417.1822 0.0308 -1.0000 -1.0000 1308305 1581390879.20 151.4922 59.9921 32.0000 1.9831 1.9839 417.1523 417.3568 0.0307 -1.0000 -1.0000 1308385 1581390879.30 151.4922 59.9921 32.0000 1.9812 1.9820 417.2340 417.4382 0.0307 -1.0000 -1.0000 1308445 1581390879.40 151.4922 59.9921 32.0000 1.9809 1.9817 417.2039 417.4079 0.0307 -1.0000 -1.0000 1308505 1581390879.50 151.4922 59.9921 32.0000 1.9807 1.9815 417.1741 417.3774 0.0306 -1.0000 -1.0000 1308585 1581390879.60 151.4922 59.9921 32.0000 1.9819 1.9827 417.1027 417.3071 0.0307 -1.0000 -1.0000 1308645 1581390879.70 151.5136 59.9922 32.0000 1.9838 1.9846 416.9175 417.1210 0.0306 -1.0000 -1.0000 1309344 1581390879.80 151.5770 59.9925 32.0000 1.9841 1.9849 416.9675 417.1705 0.0306 -1.0000 -1.0000 1309415 1581390879.90 151.5770 59.9925 32.0000 1.9820 1.9828 416.9190 417.1223 0.0306 -1.0000 -1.0000 1309484 1581390880.00 151.5770 59.9925 32.0000 1.9830 1.9838 417.0743 417.2787 0.0308 -1.0000 -1.0000 1309545 1581390880.10 151.5770 59.9925 32.0000 1.9817 1.9825 417.1982 417.4013 0.0305 -1.0000 -1.0000 1309624 1581390880.20 151.5770 59.9925 32.0000 1.9811 1.9819 417.2010 417.4041 0.0305 -1.0000 -1.0000 1309684 1581390880.30 151.5770 59.9925 32.0000 1.9807 1.9815 417.2536 417.4569 0.0306 -1.0000 -1.0000 1309744 1581390880.40 151.6067 59.9925 32.0000 1.9824 1.9832 417.3107 417.5144 0.0307 -1.0000 -1.0000 1309814 1581390880.50 151.6067 59.9925 32.0000 1.9830 1.9838 417.0904 417.2936 0.0304 -1.0000 -1.0000 1309884 1581390880.60 151.6067 59.9925 32.0000 1.9831 1.9839 416.9086 417.1111 0.0305 -1.0000 -1.0000 1309954 1581390880.70 151.6067 59.9925 32.0000 1.9828 1.9836 416.8149 417.0187 0.0307 -1.0000 -1.0000 1310014 1581390880.80 151.6067 59.9925 32.0000 1.9806 1.9814 417.3069 417.5114 0.0308 -1.0000 -1.0000 1310074 1581390880.90 151.5674 59.9925 32.0000 1.9803 1.9811 417.1920 417.3957 0.0306 -1.0000 -1.0000 1310154 1581390881.00 151.5347 59.9925 32.0000 1.9803 1.9811 417.2534 417.4562 0.0305 -1.0000 -1.0000 1310214 1581390881.10 151.5347 59.9925 32.0000 1.9809 1.9817 417.2295 417.4328 0.0306 -1.0000 -1.0000 1310274 1581390881.20 151.5347 59.9925 32.0000 1.9830 1.9838 416.8747 417.0779 0.0306 -1.0000 -1.0000 1310344 1581390881.30 151.5347 59.9925 32.0000 1.9818 1.9826 416.7940 416.9977 0.0308 -1.0000 -1.0000 1310414 1581390881.40 151.5347 59.9925 32.0000 1.9827 1.9835 416.9385 417.1426 0.0307 -1.0000 -1.0000 1310474 1581390881.50 151.3672 59.9925 32.0000 1.9824 1.9832 417.1339 417.3373 0.0306 -1.0000 -1.0000 1310544 1581390881.60 151.3672 59.9925 32.0000 1.9803 1.9811 417.2597 417.4638 0.0307 -1.0000 -1.0000 1310604 1581390881.70 151.3672 59.9925 32.0000 1.9808 1.9816 417.2642 417.4677 0.0305 -1.0000 -1.0000 1310844 1581390881.80 151.3672 59.9925 32.0000 1.9797 1.9805 417.2710 417.4729 0.0304 -1.0000 -1.0000 1310914 1581390881.90 151.3672 59.9925 32.0000 1.9812 1.9820 417.1396 417.3430 0.0306 -1.0000 -1.0000 1310974 1581390882.00 151.4241 59.9925 32.0000 1.9818 1.9826 416.9351 417.1370 0.0303 -1.0000 -1.0000 1311044 1581390882.10 151.4936 59.9925 32.0000 1.9846 1.9854 416.9003 417.1029 0.0306 -1.0000 -1.0000 1311124 1581390882.20 151.4936 59.9925 32.0000 1.9845 1.9853 416.8640 417.0664 0.0305 -1.0000 -1.0000 1311553 1581390882.30 151.4936 59.9925 32.0000 1.9817 1.9825 417.3028 417.5048 0.0304 -1.0000 -1.0000 1311613 1581390882.40 151.4936 59.9925 32.0000 1.9810 1.9818 417.2808 417.4833 0.0305 -1.0000 -1.0000 1311683 1581390882.50 151.4936 59.9925 32.0000 1.9840 1.9848 416.9820 417.1842 0.0304 -1.0000 -1.0000 1311753 1581390882.60 151.3764 59.9925 32.0000 1.9830 1.9838 416.9910 417.1936 0.0305 -1.0000 -1.0000 1311823 1581390882.70 151.3764 59.9925 32.0000 1.9827 1.9835 417.0108 417.2147 0.0307 -1.0000 -1.0000 1312063 1581390882.80 151.3764 59.9925 32.0000 1.9823 1.9831 417.1790 417.3813 0.0304 -1.0000 -1.0000 1312123 1581390882.90 151.3764 59.9925 32.0000 1.9814 1.9822 417.2359 417.4378 0.0303 -1.0000 -1.0000 1312193 1581390883.00 151.3764 59.9925 32.0000 1.9804 1.9811 417.1074 417.3101 0.0305 -1.0000 -1.0000 1312253 1581390883.10 151.3826 59.9925 32.0000 1.9811 1.9819 417.1103 417.3138 0.0306 -1.0000 -1.0000 1312323 1581390883.20 151.3950 59.9925 32.0000 1.9809 1.9817 417.1846 417.3873 0.0305 -1.0000 -1.0000 1312393 1581390883.30 151.3950 59.9925 32.0000 1.9797 1.9805 417.0997 417.3033 0.0305 -1.0000 -1.0000 1312583 1581390883.40 151.3950 59.9925 32.0000 1.9819 1.9827 416.8967 417.0981 0.0304 -1.0000 -1.0000 1312643 1581390883.50 151.3950 59.9925 32.0000 1.9838 1.9846 416.8182 417.0206 0.0305 -1.0000 -1.0000 1312713 1581390883.60 151.3950 59.9925 32.0000 1.9833 1.9841 416.7465 416.9479 0.0304 -1.0000 -1.0000 1312783 1581390883.70 151.3950 59.9925 32.0000 1.9851 1.9859 417.0986 417.3011 0.0304 -1.0000 -1.0000 1312843 1581390883.80 151.3950 59.9925 32.0000 1.9823 1.9831 417.2882 417.4909 0.0305 -1.0000 -1.0000 1313072 1581390883.90 151.4118 59.9925 32.0000 1.9812 1.9820 417.3354 417.5378 0.0304 -1.0000 -1.0000 1313142 1581390884.00 151.4285 59.9925 32.0000 1.9817 1.9825 417.2613 417.4630 0.0303 -1.0000 -1.0000 1313202 1581390884.10 151.4285 59.9925 32.0000 1.9824 1.9832 417.0748 417.2772 0.0304 -1.0000 -1.0000 1313272 1581390884.20 151.4489 59.9925 32.0000 1.9828 1.9836 417.0579 417.2594 0.0303 -1.0000 -1.0000 1313342 1581390884.30 151.4763 59.9925 32.0000 1.9823 1.9831 417.0656 417.2685 0.0306 -1.0000 -1.0000 1313572 1581390884.40 151.4763 59.9925 32.0000 1.9822 1.9830 416.8889 417.0914 0.0304 -1.0000 -1.0000 1313652 1581390884.50 151.4763 59.9925 32.0000 1.9824 1.9831 416.9458 417.1473 0.0303 -1.0000 -1.0000 1313712 1581390884.60 151.4763 59.9925 32.0000 1.9821 1.9829 416.9163 417.1193 0.0306 -1.0000 -1.0000 1313782 1581390884.70 151.4763 59.9925 32.0000 1.9824 1.9832 416.9971 417.1987 0.0303 -1.0000 -1.0000 1313852 1581390884.80 151.5331 59.9925 32.0000 1.9812 1.9820 417.2281 417.4295 0.0303 -1.0000 -1.0000 1314432 1581390884.90 151.5331 59.9925 32.0000 1.9797 1.9805 417.1220 417.3240 0.0304 -1.0000 -1.0000 1314512 1581390885.00 151.5331 59.9925 32.0000 1.9798 1.9805 417.1674 417.3689 0.0303 -1.0000 -1.0000 1314572 1581390885.10 151.5331 59.9925 32.0000 1.9802 1.9810 417.1785 417.3804 0.0304 -1.0000 -1.0000 1314632 1581390885.20 151.5331 59.9925 32.0000 1.9801 1.9809 417.1851 417.3861 0.0302 -1.0000 -1.0000 1314702 1581390885.30 151.5331 59.9925 32.0000 1.9811 1.9819 417.2005 417.4016 0.0303 -1.0000 -1.0000 1314802 1581390885.40 151.4656 59.9925 32.0000 1.9801 1.9809 417.2151 417.4161 0.0303 -1.0000 -1.0000 1314862 1581390885.50 151.4457 59.9925 32.0000 1.9815 1.9823 417.2305 417.4324 0.0304 -1.0000 -1.0000 1314942 1581390885.60 151.4457 59.9925 32.0000 1.9813 1.9820 417.1203 417.3215 0.0302 -1.0000 -1.0000 1315002 1581390885.70 151.4457 59.9925 32.0000 1.9827 1.9835 417.2758 417.4777 0.0304 -1.0000 -1.0000 1315062 1581390885.80 151.4457 59.9925 32.0000 1.9831 1.9839 417.1613 417.3634 0.0304 -1.0000 -1.0000 1315142 1581390885.90 151.4457 59.9925 32.0000 1.9820 1.9828 417.0298 417.2316 0.0304 -1.0000 -1.0000 1315201 1581390886.00 151.4457 59.9925 32.0000 1.9825 1.9833 416.9930 417.1944 0.0304 -1.0000 -1.0000 1315261 1581390886.10 151.4457 59.9925 32.0000 1.9840 1.9848 416.9465 417.1487 0.0304 -1.0000 -1.0000 1315342 1581390886.20 151.4457 59.9925 32.0000 1.9827 1.9834 416.9201 417.1225 0.0305 -1.0000 -1.0000 1315401 1581390886.30 151.4581 59.9925 32.0000 1.9827 1.9835 417.1165 417.3176 0.0303 -1.0000 -1.0000 1315461 1581390886.40 151.4581 59.9925 32.0000 1.9817 1.9825 417.1666 417.3691 0.0304 -1.0000 -1.0000 1315531 1581390886.50 151.6104 59.9925 32.0000 1.9814 1.9822 417.3658 417.5663 0.0302 -1.0000 -1.0000 1315601 1581390886.60 151.6104 59.9925 32.0000 1.9828 1.9836 417.2942 417.4955 0.0303 -1.0000 -1.0000 1315671 1581390886.70 151.6104 59.9925 32.0000 1.9831 1.9839 417.0174 417.2191 0.0304 -1.0000 -1.0000 1315731 1581390886.80 151.6104 59.9925 32.0000 1.9833 1.9841 417.1002 417.3020 0.0304 -1.0000 -1.0000 1315801 1581390886.90 151.6104 59.9925 32.0000 1.9822 1.9830 416.9692 417.1715 0.0304 -1.0000 -1.0000 1315871 1581390887.00 151.5907 59.9925 32.0000 1.9816 1.9824 416.9292 417.1311 0.0304 -1.0000 -1.0000 1315931 1581390887.10 151.5372 59.9925 32.0000 1.9817 1.9824 416.9520 417.1536 0.0304 -1.0000 -1.0000 1315991 1581390887.20 151.5372 59.9925 32.0000 1.9807 1.9815 416.9505 417.1528 0.0305 -1.0000 -1.0000 1316071 1581390887.30 151.5372 59.9925 32.0000 1.9813 1.9821 416.9712 417.1735 0.0304 -1.0000 -1.0000 1316131 1581390887.40 151.5372 59.9925 32.0000 1.9818 1.9826 417.3071 417.5091 0.0304 -1.0000 -1.0000 1316351 1581390887.50 151.5372 59.9925 32.0000 1.9825 1.9833 417.4091 417.6115 0.0305 -1.0000 -1.0000 1316431 1581390887.60 151.5597 59.9925 32.0000 1.9818 1.9826 417.1653 417.3675 0.0304 -1.0000 -1.0000 1316491 1581390887.70 151.7742 59.9925 32.0000 1.9825 1.9833 417.1107 417.3130 0.0304 -1.0000 -1.0000 1316551 1581390887.80 151.7742 59.9925 32.0000 1.9830 1.9838 416.9659 417.1674 0.0303 -1.0000 -1.0000 1316631 1581390887.90 151.7742 59.9925 32.0000 1.9833 1.9841 417.1657 417.3670 0.0303 -1.0000 -1.0000 1317390 1581390888.00 151.7742 59.9925 32.0000 1.9819 1.9827 417.1810 417.3823 0.0303 -1.0000 -1.0000 1317450 1581390888.10 151.7742 59.9925 32.0000 1.9819 1.9827 417.2938 417.4958 0.0304 -1.0000 -1.0000 1317520 1581390888.20 151.5600 59.9925 32.0000 1.9812 1.9820 417.1877 417.3906 0.0305 -1.0000 -1.0000 1317580 1581390888.30 151.5600 59.9925 32.0000 1.9822 1.9830 417.1209 417.3225 0.0303 -1.0000 -1.0000 1317650 1581390888.40 151.5600 59.9925 32.0000 1.9838 1.9846 416.9639 417.1661 0.0304 -1.0000 -1.0000 1317750 1581390888.50 151.5600 59.9925 32.0000 1.9830 1.9838 416.9674 417.1697 0.0306 -1.0000 -1.0000 1317820 1581390888.60 151.5600 59.9925 32.0000 1.9814 1.9822 416.8772 417.0795 0.0303 -1.0000 -1.0000 1317940 1581390888.70 151.5600 59.9925 32.0000 1.9815 1.9823 416.7147 416.9186 0.0306 -1.0000 -1.0000 1318010 1581390888.80 151.5600 59.9925 32.0000 1.9815 1.9823 417.0988 417.3021 0.0307 -1.0000 -1.0000 1318070 1581390888.90 151.5600 59.9925 32.0000 1.9795 1.9803 417.2185 417.4223 0.0306 -1.0000 -1.0000 1318320 1581390889.00 151.5600 59.9925 32.0000 1.9813 1.9821 417.0866 417.2905 0.0306 -1.0000 -1.0000 1318380 1581390889.10 151.5600 59.9925 32.0000 1.9829 1.9837 417.0148 417.2177 0.0305 -1.0000 -1.0000 1318440 1581390889.20 151.5611 59.9925 32.0000 1.9833 1.9841 416.8483 417.0501 0.0304 -1.0000 -1.0000 1318520 1581390889.30 151.6205 59.9925 32.0000 1.9820 1.9828 417.0889 417.2912 0.0305 -1.0000 -1.0000 1318580 1581390889.40 151.6205 59.9925 32.0000 1.9804 1.9812 417.0373 417.2402 0.0305 -1.0000 -1.0000 1318820 1581390889.50 151.6205 59.9925 32.0000 1.9820 1.9828 417.1059 417.3089 0.0305 -1.0000 -1.0000 1318900 1581390889.60 151.6205 59.9925 32.0000 1.9811 1.9819 417.2396 417.4431 0.0307 -1.0000 -1.0000 1318959 1581390889.70 151.6205 59.9925 32.0000 1.9808 1.9816 417.1586 417.3611 0.0304 -1.0000 -1.0000 1319030 1581390889.80 151.4940 59.9961 32.0000 1.9815 1.9823 417.2220 417.4251 0.0305 -1.0000 -1.0000 1319099 1581390889.90 151.4707 59.9968 32.0000 1.9812 1.9820 417.1521 417.3551 0.0306 -1.0000 -1.0000 1319329 1581390890.00 151.4707 59.9968 32.0000 1.9833 1.9841 416.9600 417.1627 0.0305 -1.0000 -1.0000 1319399 1581390890.10 151.4707 59.9968 32.0000 1.9821 1.9829 417.0527 417.2565 0.0306 -1.0000 -1.0000 1319469 1581390890.20 151.4707 59.9968 32.0000 1.9819 1.9827 416.9539 417.1572 0.0306 -1.0000 -1.0000 1319539 1581390890.30 151.4707 59.9968 32.0000 1.9813 1.9821 416.8759 417.0793 0.0306 -1.0000 -1.0000 1319599 1581390890.40 151.4707 59.9968 32.0000 1.9813 1.9821 416.8920 417.0955 0.0306 -1.0000 -1.0000 1319669 1581390890.50 151.6138 59.9968 32.0000 1.9832 1.9840 416.8459 417.0489 0.0306 -1.0000 -1.0000 1319799 1581390890.60 151.6138 59.9968 32.0000 1.9839 1.9847 416.8111 417.0140 0.0306 -1.0000 -1.0000 1319869 1581390890.70 151.6138 59.9968 32.0000 1.9841 1.9849 416.9432 417.1464 0.0306 -1.0000 -1.0000 1319929 1581390890.80 151.6138 59.9968 32.0000 1.9826 1.9834 417.3026 417.5055 0.0305 -1.0000 -1.0000 1319999 1581390890.90 151.6138 59.9968 32.0000 1.9811 1.9819 417.2678 417.4720 0.0307 -1.0000 -1.0000 1320069 1581390891.00 151.6138 59.9968 32.0000 1.9811 1.9819 417.0643 417.2684 0.0307 -1.0000 -1.0000 1320309 1581390891.10 151.4477 59.9968 32.0000 1.9817 1.9825 416.9070 417.1114 0.0307 -1.0000 -1.0000 1320369 1581390891.20 151.4477 59.9968 32.0000 1.9824 1.9832 416.8162 417.0199 0.0307 -1.0000 -1.0000 1320449 1581390891.30 151.4477 59.9968 32.0000 1.9827 1.9835 416.9488 417.1531 0.0307 -1.0000 -1.0000 1320509 1581390891.40 151.4477 59.9968 32.0000 1.9815 1.9823 417.2275 417.4294 0.0304 -1.0000 -1.0000 1320569 1581390891.50 151.4477 59.9968 32.0000 1.9818 1.9826 417.3216 417.5256 0.0307 -1.0000 -1.0000 1320649 1581390891.60 151.4517 59.9968 32.0000 1.9813 1.9821 417.3987 417.6026 0.0306 -1.0000 -1.0000 1320719 1581390891.70 151.4554 59.9968 32.0000 1.9810 1.9818 417.2779 417.4817 0.0306 -1.0000 -1.0000 1320779 1581390891.80 151.4554 59.9968 32.0000 1.9819 1.9827 417.2789 417.4827 0.0307 -1.0000 -1.0000 1320858 1581390891.90 151.4554 59.9968 32.0000 1.9814 1.9822 417.0999 417.3025 0.0305 -1.0000 -1.0000 1320919 1581390892.00 151.4554 59.9968 32.0000 1.9824 1.9832 417.1175 417.3205 0.0306 -1.0000 -1.0000 1320988 1581390892.10 151.4554 59.9968 32.0000 1.9832 1.9840 416.9797 417.1831 0.0306 -1.0000 -1.0000 1321058 1581390892.20 151.3923 59.9968 32.0000 1.9819 1.9827 416.9859 417.1896 0.0307 -1.0000 -1.0000 1321119 1581390892.30 151.3923 59.9968 32.0000 1.9810 1.9818 416.9075 417.1116 0.0307 -1.0000 -1.0000 1321188 1581390892.40 151.3923 59.9968 32.0000 1.9821 1.9829 416.9790 417.1817 0.0304 -1.0000 -1.0000 1321258 1581390892.50 151.3923 59.9968 32.0000 1.9816 1.9824 417.0824 417.2859 0.0306 -1.0000 -1.0000 1321798 1581390892.60 151.3923 59.9968 32.0000 1.9819 1.9827 417.0754 417.2783 0.0305 -1.0000 -1.0000 1321868 1581390892.70 151.6333 59.9968 32.0000 1.9814 1.9822 416.9745 417.1785 0.0307 -1.0000 -1.0000 1321938 1581390892.80 151.6333 59.9968 32.0000 1.9816 1.9824 417.0658 417.2686 0.0305 -1.0000 -1.0000 1321998 1581390892.90 151.6333 59.9968 32.0000 1.9811 1.9819 417.0149 417.2163 0.0303 -1.0000 -1.0000 1322078 1581390893.00 151.6333 59.9968 32.0000 1.9835 1.9843 417.0654 417.2685 0.0306 -1.0000 -1.0000 1322138 1581390893.10 151.6333 59.9968 32.0000 1.9817 1.9825 416.9788 417.1824 0.0307 -1.0000 -1.0000 1322198 1581390893.20 151.6333 59.9968 32.0000 1.9812 1.9820 417.0583 417.2628 0.0308 -1.0000 -1.0000 1322278 1581390893.30 151.6333 59.9968 32.0000 1.9807 1.9815 417.1783 417.3819 0.0306 -1.0000 -1.0000 1322348 1581390893.40 151.6333 59.9968 32.0000 1.9814 1.9822 417.3319 417.5349 0.0305 -1.0000 -1.0000 1322408 1581390893.50 151.6333 59.9968 32.0000 1.9829 1.9837 417.2462 417.4484 0.0305 -1.0000 -1.0000 1322488 1581390893.60 151.6333 59.9968 32.0000 1.9826 1.9834 416.9492 417.1526 0.0305 -1.0000 -1.0000 1322628 1581390893.70 151.6333 59.9968 32.0000 1.9834 1.9842 416.8058 417.0078 0.0305 -1.0000 -1.0000 1322687 1581390893.80 151.5023 59.9968 32.0000 1.9820 1.9828 416.8179 417.0220 0.0306 -1.0000 -1.0000 1322767 1581390893.90 151.5023 59.9968 32.0000 1.9830 1.9838 417.0870 417.2894 0.0304 -1.0000 -1.0000 1322827 1581390894.00 151.5023 59.9968 32.0000 1.9807 1.9815 417.0985 417.3007 0.0304 -1.0000 -1.0000 1322887 1581390894.10 151.5023 59.9968 32.0000 1.9824 1.9832 417.1134 417.3151 0.0303 -1.0000 -1.0000 1323087 1581390894.20 151.4721 59.9968 32.0000 1.9793 1.9801 417.0633 417.2655 0.0305 -1.0000 -1.0000 1323147 1581390894.30 151.4390 59.9968 32.0000 1.9807 1.9815 417.2153 417.4182 0.0305 -1.0000 -1.0000 1323207 1581390894.40 151.5744 59.9968 32.0000 1.9820 1.9828 417.1757 417.3786 0.0306 -1.0000 -1.0000 1323277 1581390894.50 151.5744 59.9968 32.0000 1.9812 1.9820 417.1689 417.3717 0.0305 -1.0000 -1.0000 1323347 1581390894.60 151.5744 59.9968 32.0000 1.9814 1.9822 417.2362 417.4385 0.0304 -1.0000 -1.0000 1323587 1581390894.70 151.5744 59.9968 32.0000 1.9819 1.9827 417.1097 417.3125 0.0306 -1.0000 -1.0000 1323647 1581390894.80 151.5744 59.9968 32.0000 1.9815 1.9822 417.1628 417.3662 0.0306 -1.0000 -1.0000 1323717 1581390894.90 151.5987 59.9965 32.0000 1.9780 1.9788 417.2333 417.4363 0.0304 -1.0000 -1.0000 1323797 1581390895.00 151.5987 59.9965 32.0000 1.9810 1.9818 417.2034 417.4057 0.0305 -1.0000 -1.0000 1323857 1581390895.10 151.5987 59.9965 32.0000 1.9832 1.9840 417.0324 417.2357 0.0306 -1.0000 -1.0000 1324607 1581390895.20 151.5987 59.9965 32.0000 1.9819 1.9827 416.9551 417.1584 0.0306 -1.0000 -1.0000 1324686 1581390895.30 151.5987 59.9965 32.0000 1.9832 1.9840 416.8830 417.0861 0.0305 -1.0000 -1.0000 1324746 1581390895.40 151.5770 59.9965 32.0000 1.9815 1.9823 417.2482 417.4510 0.0305 -1.0000 -1.0000 1324817 1581390895.50 151.5535 59.9965 32.0000 1.9810 1.9817 417.3428 417.5456 0.0305 -1.0000 -1.0000 1324886 1581390895.60 151.5535 59.9965 32.0000 1.9809 1.9817 417.2011 417.4048 0.0307 -1.0000 -1.0000 1324946 1581390895.70 151.5535 59.9965 32.0000 1.9825 1.9833 417.1428 417.3460 0.0304 -1.0000 -1.0000 1325016 1581390895.80 151.5535 59.9965 32.0000 1.9820 1.9828 417.0171 417.2201 0.0306 -1.0000 -1.0000 1325086 1581390895.90 151.5535 59.9965 32.0000 1.9820 1.9828 416.9854 417.1886 0.0305 -1.0000 -1.0000 1325156 1581390896.00 151.7514 59.9965 32.0000 1.9829 1.9837 416.9054 417.1078 0.0305 -1.0000 -1.0000 1325216 1581390896.10 151.7514 59.9965 32.0000 1.9821 1.9829 416.9823 417.1842 0.0305 -1.0000 -1.0000 1325296 1581390896.20 151.7514 59.9965 32.0000 1.9824 1.9832 417.0958 417.2994 0.0305 -1.0000 -1.0000 1325366 1581390896.30 151.7514 59.9965 32.0000 1.9808 1.9816 417.3738 417.5759 0.0304 -1.0000 -1.0000 1325426 1581390896.40 151.7514 59.9965 32.0000 1.9817 1.9825 417.2884 417.4918 0.0305 -1.0000 -1.0000 1325496 1581390896.50 151.7514 59.9965 32.0000 1.9810 1.9818 417.1675 417.3695 0.0304 -1.0000 -1.0000 1325556 1581390896.60 151.7514 59.9965 32.0000 1.9814 1.9822 417.0256 417.2279 0.0304 -1.0000 -1.0000 1325816 1581390896.70 151.7514 59.9965 32.0000 1.9825 1.9833 416.9537 417.1565 0.0304 -1.0000 -1.0000 1325876 1581390896.80 151.5050 59.9965 32.0000 1.9821 1.9829 416.9470 417.1486 0.0304 -1.0000 -1.0000 1325936 1581390896.90 151.5050 59.9965 32.0000 1.9811 1.9819 416.8544 417.0585 0.0307 -1.0000 -1.0000 1326006 1581390897.00 151.5050 59.9965 32.0000 1.9818 1.9826 416.9721 417.1745 0.0304 -1.0000 -1.0000 1326076 1581390897.10 151.4662 59.9965 32.0000 1.9818 1.9826 416.8978 417.0997 0.0304 -1.0000 -1.0000 1326306 1581390897.20 151.4662 59.9965 32.0000 1.9814 1.9822 416.7884 416.9911 0.0306 -1.0000 -1.0000 1326376 1581390897.30 151.4662 59.9965 32.0000 1.9825 1.9832 416.8363 417.0397 0.0306 -1.0000 -1.0000 1326436 1581390897.40 151.4662 59.9965 32.0000 1.9820 1.9828 416.8790 417.0811 0.0304 -1.0000 -1.0000 1326506 1581390897.50 151.4662 59.9965 32.0000 1.9844 1.9852 416.9837 417.1859 0.0304 -1.0000 -1.0000 1326575 1581390897.60 151.4662 59.9965 32.0000 1.9819 1.9827 417.4085 417.6109 0.0304 -1.0000 -1.0000 1326815 1581390897.70 151.4496 59.9965 32.0000 1.9807 1.9815 417.3228 417.5243 0.0304 -1.0000 -1.0000 1326875 1581390897.80 151.4496 59.9965 32.0000 1.9821 1.9829 417.2366 417.4398 0.0305 -1.0000 -1.0000 1326945 1581390897.90 151.4496 59.9965 32.0000 1.9818 1.9825 417.0050 417.2076 0.0305 -1.0000 -1.0000 1327015 1581390898.00 151.4496 59.9965 32.0000 1.9826 1.9834 416.8328 417.0365 0.0307 -1.0000 -1.0000 1327075 1581390898.10 151.4496 59.9965 32.0000 1.9841 1.9849 416.9666 417.1691 0.0304 -1.0000 -1.0000 1327145 1581390898.20 151.4496 59.9965 32.0000 1.9789 1.9797 417.1026 417.3057 0.0306 -1.0000 -1.0000 1327205 1581390898.30 151.4339 59.9965 32.0000 1.9812 1.9820 417.3240 417.5270 0.0305 -1.0000 -1.0000 1327275 1581390898.40 151.4339 59.9965 32.0000 1.9808 1.9816 417.2056 417.4082 0.0305 -1.0000 -1.0000 1327345 1581390898.50 151.4339 59.9965 32.0000 1.9830 1.9838 417.2206 417.4234 0.0305 -1.0000 -1.0000 1327405 1581390898.60 151.4339 59.9965 32.0000 1.9818 1.9826 417.1576 417.3598 0.0304 -1.0000 -1.0000 1328095 1581390898.70 151.4339 59.9965 32.0000 1.9834 1.9842 417.1710 417.3728 0.0303 -1.0000 -1.0000 1328165 1581390898.80 151.5571 59.9965 32.0000 1.9811 1.9819 417.2140 417.4183 0.0306 -1.0000 -1.0000 1328225 1581390898.90 151.5571 59.9965 32.0000 1.9815 1.9823 417.2797 417.4823 0.0305 -1.0000 -1.0000 1328295 1581390899.00 151.5571 59.9965 32.0000 1.9816 1.9823 417.2934 417.4960 0.0304 -1.0000 -1.0000 1328365 1581390899.10 151.5571 59.9965 32.0000 1.9808 1.9816 417.2408 417.4440 0.0306 -1.0000 -1.0000 1328425 1581390899.20 151.5571 59.9965 32.0000 1.9812 1.9820 417.1777 417.3804 0.0305 -1.0000 -1.0000 1328614 1581390899.30 151.4788 59.9965 32.0000 1.9815 1.9823 417.2570 417.4609 0.0306 -1.0000 -1.0000 1328674 1581390899.40 151.3153 59.9965 32.0000 1.9816 1.9823 417.1287 417.3309 0.0305 -1.0000 -1.0000 1328734 1581390899.50 151.3153 59.9965 32.0000 1.9813 1.9821 417.1957 417.3997 0.0308 -1.0000 -1.0000 1328804 1581390899.60 151.3153 59.9965 32.0000 1.9818 1.9826 417.2876 417.4913 0.0306 -1.0000 -1.0000 1328874 1581390899.70 151.3153 59.9965 32.0000 1.9807 1.9814 417.1159 417.3184 0.0304 -1.0000 -1.0000 1329104 1581390899.80 151.3153 59.9965 32.0000 1.9830 1.9838 416.9589 417.1614 0.0305 -1.0000 -1.0000 1329184 1581390899.90 151.8112 59.9927 32.0000 1.9831 1.9839 416.9238 417.1264 0.0305 -1.0000 -1.0000 1329244 1581390900.00 151.8112 59.9927 32.0000 1.9825 1.9833 417.0149 417.2179 0.0306 -1.0000 -1.0000 1329304 1581390900.10 151.8112 59.9927 32.0000 1.9812 1.9820 417.3086 417.5125 0.0307 -1.0000 -1.0000 1329374 1581390900.20 151.8112 59.9927 32.0000 1.9821 1.9829 417.3382 417.5407 0.0305 -1.0000 -1.0000 1329604 1581390900.30 151.8112 59.9927 32.0000 1.9812 1.9820 417.2301 417.4331 0.0304 -1.0000 -1.0000 1329664 1581390900.40 151.8112 59.9927 32.0000 1.9819 1.9827 417.0578 417.2610 0.0305 -1.0000 -1.0000 1329734 1581390900.50 151.8112 59.9927 32.0000 1.9824 1.9832 416.8205 417.0226 0.0305 -1.0000 -1.0000 1329794 1581390900.60 151.8112 59.9927 32.0000 1.9818 1.9826 416.9135 417.1158 0.0304 -1.0000 -1.0000 1329874 1581390900.70 151.6821 59.9927 32.0000 1.9811 1.9819 416.9170 417.1203 0.0305 -1.0000 -1.0000 1330094 1581390900.80 151.5844 59.9927 32.0000 1.9813 1.9821 417.1231 417.3258 0.0306 -1.0000 -1.0000 1330164 1581390900.90 151.5844 59.9927 32.0000 1.9801 1.9809 417.2850 417.4879 0.0304 -1.0000 -1.0000 1330233 1581390901.00 151.5844 59.9927 32.0000 1.9809 1.9817 417.2946 417.4978 0.0305 -1.0000 -1.0000 1330293 1581390901.10 151.5844 59.9927 32.0000 1.9804 1.9812 417.1445 417.3470 0.0305 -1.0000 -1.0000 1330363 1581390901.20 151.7752 59.9927 32.0000 1.9820 1.9828 416.9355 417.1385 0.0306 -1.0000 -1.0000 1331073 1581390901.30 151.7752 59.9927 32.0000 1.9828 1.9836 416.9655 417.1674 0.0304 -1.0000 -1.0000 1331133 1581390901.40 151.7752 59.9927 32.0000 1.9836 1.9844 417.0329 417.2351 0.0305 -1.0000 -1.0000 1331193 1581390901.50 151.7752 59.9927 32.0000 1.9817 1.9825 417.2969 417.4995 0.0305 -1.0000 -1.0000 1331263 1581390901.60 151.7752 59.9927 32.0000 1.9830 1.9838 417.2253 417.4289 0.0306 -1.0000 -1.0000 1331333 1581390901.70 151.7752 59.9927 32.0000 1.9823 1.9831 417.1030 417.3060 0.0305 -1.0000 -1.0000 1331573 1581390901.80 151.7752 59.9927 32.0000 1.9826 1.9834 416.8735 417.0767 0.0306 -1.0000 -1.0000 1331643 1581390901.90 151.7752 59.9927 32.0000 1.9832 1.9840 416.8258 417.0288 0.0305 -1.0000 -1.0000 1331703 1581390902.00 151.7752 59.9927 32.0000 1.9816 1.9824 417.1804 417.3829 0.0304 -1.0000 -1.0000 1331763 1581390902.10 151.7752 59.9927 32.0000 1.9816 1.9824 417.2911 417.4927 0.0303 -1.0000 -1.0000 1331843 1581390902.20 151.7752 59.9927 32.0000 1.9825 1.9833 417.1799 417.3828 0.0306 -1.0000 -1.0000 1332102 1581390902.30 151.7752 59.9927 32.0000 1.9834 1.9841 417.1124 417.3154 0.0305 -1.0000 -1.0000 1332162 1581390902.40 151.6733 59.9927 32.0000 1.9817 1.9825 417.0752 417.2773 0.0304 -1.0000 -1.0000 1332232 1581390902.50 151.6733 59.9927 32.0000 1.9812 1.9820 417.0261 417.2282 0.0304 -1.0000 -1.0000 1332292 1581390902.60 151.6733 59.9927 32.0000 1.9810 1.9818 416.9999 417.2030 0.0306 -1.0000 -1.0000 1332372 1581390902.70 151.6733 59.9927 32.0000 1.9827 1.9835 416.9013 417.1039 0.0306 -1.0000 -1.0000 1332442 1581390902.80 151.6733 59.9927 32.0000 1.9837 1.9845 416.8665 417.0695 0.0305 -1.0000 -1.0000 1332502 1581390902.90 151.5060 59.9927 32.0000 1.9822 1.9830 416.9901 417.1921 0.0304 -1.0000 -1.0000 1332572 1581390903.00 151.5060 59.9927 32.0000 1.9816 1.9824 417.1602 417.3622 0.0304 -1.0000 -1.0000 1332642 1581390903.10 151.5060 59.9927 32.0000 1.9817 1.9825 417.2457 417.4488 0.0306 -1.0000 -1.0000 1332702 1581390903.20 151.5060 59.9927 32.0000 1.9803 1.9811 417.1511 417.3540 0.0305 -1.0000 -1.0000 1332782 1581390903.30 151.5060 59.9927 32.0000 1.9797 1.9805 417.1590 417.3617 0.0305 -1.0000 -1.0000 1332842 1581390903.40 151.5087 59.9927 32.0000 1.9808 1.9816 417.1064 417.3096 0.0306 -1.0000 -1.0000 1332902 1581390903.50 151.5173 59.9927 32.0000 1.9805 1.9813 416.9979 417.2003 0.0304 -1.0000 -1.0000 1332982 1581390903.60 151.5173 59.9927 32.0000 1.9820 1.9828 417.1422 417.3444 0.0304 -1.0000 -1.0000 1333042 1581390903.70 151.5173 59.9927 32.0000 1.9827 1.9835 417.0483 417.2508 0.0305 -1.0000 -1.0000 1333102 1581390903.80 151.5173 59.9927 32.0000 1.9843 1.9851 416.8606 417.0624 0.0303 -1.0000 -1.0000 1333172 1581390903.90 151.5173 59.9927 32.0000 1.9819 1.9827 416.9202 417.1215 0.0303 -1.0000 -1.0000 1333242 1581390904.00 151.4343 59.9927 32.0000 1.9821 1.9829 417.1218 417.3234 0.0303 -1.0000 -1.0000 1333302 1581390904.10 151.4343 59.9927 32.0000 1.9808 1.9816 417.1449 417.3464 0.0303 -1.0000 -1.0000 1333372 1581390904.20 151.4343 59.9927 32.0000 1.9816 1.9824 417.1485 417.3499 0.0303 -1.0000 -1.0000 1333442 1581390904.30 151.4343 59.9927 32.0000 1.9818 1.9826 417.1458 417.3480 0.0304 -1.0000 -1.0000 1333852 1581390904.40 151.4343 59.9927 32.0000 1.9811 1.9819 417.1052 417.3073 0.0304 -1.0000 -1.0000 1334001 1581390904.50 151.4343 59.9927 32.0000 1.9822 1.9830 416.9907 417.1925 0.0303 -1.0000 -1.0000 1334091 1581390904.60 151.4343 59.9927 32.0000 1.9816 1.9824 416.9075 417.1085 0.0303 -1.0000 -1.0000 1334171 1581390904.70 151.4343 59.9927 32.0000 1.9807 1.9815 416.8826 417.0850 0.0305 -1.0000 -1.0000 1334231 1581390904.80 151.4343 59.9927 32.0000 1.9826 1.9834 416.8740 417.0759 0.0304 -1.0000 -1.0000 1334291 1581390904.90 151.4343 59.9927 32.0000 1.9819 1.9827 417.0397 417.2421 0.0304 -1.0000 -1.0000 1334361 1581390905.00 151.4343 59.9927 32.0000 1.9783 1.9791 417.1112 417.3126 0.0303 -1.0000 -1.0000 1334431 1581390905.10 151.4388 59.9927 32.0000 1.9813 1.9821 417.1276 417.3298 0.0304 -1.0000 -1.0000 1334491 1581390905.20 151.5529 59.9936 32.0000 1.9821 1.9828 417.0870 417.2887 0.0304 -1.0000 -1.0000 1334561 1581390905.30 151.5529 59.9936 32.0000 1.9804 1.9812 417.2032 417.4049 0.0302 -1.0000 -1.0000 1335101 1581390905.40 151.5529 59.9936 32.0000 1.9809 1.9817 417.2481 417.4492 0.0303 -1.0000 -1.0000 1335171 1581390905.50 151.5529 59.9936 32.0000 1.9787 1.9795 417.1655 417.3673 0.0304 -1.0000 -1.0000 1335241 1581390905.60 151.5529 59.9936 32.0000 1.9799 1.9806 417.1574 417.3591 0.0303 -1.0000 -1.0000 1335301 1581390905.70 151.4365 59.9936 32.0000 1.9806 1.9814 417.1342 417.3359 0.0304 -1.0000 -1.0000 1335371 1581390905.80 151.4365 59.9936 32.0000 1.9818 1.9826 417.1966 417.3989 0.0304 -1.0000 -1.0000 1335441 1581390905.90 151.4365 59.9936 32.0000 1.9820 1.9828 417.1284 417.3303 0.0304 -1.0000 -1.0000 1335501 1581390906.00 151.4365 59.9936 32.0000 1.9814 1.9822 416.8876 417.0897 0.0304 -1.0000 -1.0000 1335561 1581390906.10 151.4365 59.9936 32.0000 1.9806 1.9814 416.8889 417.0908 0.0304 -1.0000 -1.0000 1335641 1581390906.20 151.4077 59.9936 32.0000 1.9814 1.9822 416.9336 417.1365 0.0305 -1.0000 -1.0000 1335701 1581390906.30 151.3853 59.9936 32.0000 1.9800 1.9808 416.9821 417.1835 0.0303 -1.0000 -1.0000 1335761 1581390906.40 151.3853 59.9936 32.0000 1.9801 1.9809 417.0301 417.2316 0.0303 -1.0000 -1.0000 1336100 1581390906.50 151.3853 59.9936 32.0000 1.9818 1.9826 416.9594 417.1620 0.0305 -1.0000 -1.0000 1336180 1581390906.60 151.3853 59.9936 32.0000 1.9813 1.9821 417.0563 417.2582 0.0303 -1.0000 -1.0000 1336250 1581390906.70 151.3853 59.9936 32.0000 1.9812 1.9820 416.9625 417.1643 0.0304 -1.0000 -1.0000 1336310 1581390906.80 151.8003 59.9936 32.0000 1.9819 1.9827 416.8357 417.0359 0.0302 -1.0000 -1.0000 1336380 1581390906.90 151.8003 59.9936 32.0000 1.9824 1.9832 416.9308 417.1328 0.0304 -1.0000 -1.0000 1336450 1581390907.00 151.6222 59.9936 32.0000 1.9824 1.9832 416.7895 416.9911 0.0304 -1.0000 -1.0000 1336510 1581390907.10 151.6222 59.9936 32.0000 1.9823 1.9831 416.8205 417.0225 0.0304 -1.0000 -1.0000 1336570 1581390907.20 151.6222 59.9936 32.0000 1.9823 1.9831 416.7958 416.9979 0.0305 -1.0000 -1.0000 1336650 1581390907.30 151.6222 59.9936 32.0000 1.9826 1.9834 416.9850 417.1862 0.0303 -1.0000 -1.0000 1336710 1581390907.40 151.6222 59.9936 32.0000 1.9818 1.9826 417.0973 417.2995 0.0304 -1.0000 -1.0000 1336870 1581390907.50 151.6222 59.9936 32.0000 1.9819 1.9827 417.2324 417.4339 0.0302 -1.0000 -1.0000 1336950 1581390907.60 151.6222 59.9936 32.0000 1.9829 1.9837 417.1570 417.3588 0.0304 -1.0000 -1.0000 1337010 1581390907.70 151.6222 59.9936 32.0000 1.9830 1.9838 416.8448 417.0463 0.0302 -1.0000 -1.0000 1337070 1581390907.80 151.6222 59.9936 32.0000 1.9816 1.9824 416.8316 417.0326 0.0303 -1.0000 -1.0000 1337140 1581390907.90 151.4934 59.9936 32.0000 1.9825 1.9833 417.0822 417.2838 0.0304 -1.0000 -1.0000 1337390 1581390908.00 151.2582 59.9936 32.0000 1.9817 1.9825 417.1296 417.3314 0.0303 -1.0000 -1.0000 1337520 1581390908.10 151.2582 59.9936 32.0000 1.9806 1.9814 417.1340 417.3357 0.0303 -1.0000 -1.0000 1337590 1581390908.20 151.2582 59.9936 32.0000 1.9790 1.9798 417.2377 417.4383 0.0302 -1.0000 -1.0000 1337650 1581390908.30 151.2582 59.9936 32.0000 1.9808 1.9816 417.2095 417.4103 0.0302 -1.0000 -1.0000 1337710 1581390908.40 151.2582 59.9936 32.0000 1.9802 1.9810 417.1826 417.3848 0.0303 -1.0000 -1.0000 1338099 1581390908.50 151.2582 59.9936 32.0000 1.9798 1.9806 417.0712 417.2714 0.0301 -1.0000 -1.0000 1338169 1581390908.60 151.2582 59.9936 32.0000 1.9812 1.9820 417.1103 417.3124 0.0306 -1.0000 -1.0000 1338249 1581390908.70 151.2582 59.9936 32.0000 1.9806 1.9814 416.9939 417.1952 0.0303 -1.0000 -1.0000 1338309 1581390908.80 151.2582 59.9936 32.0000 1.9805 1.9813 416.9704 417.1718 0.0303 -1.0000 -1.0000 1338369 1581390908.90 151.2582 59.9936 32.0000 1.9814 1.9822 417.0328 417.2346 0.0304 -1.0000 -1.0000 1338439 1581390909.00 151.2582 59.9936 32.0000 1.9816 1.9823 417.0804 417.2822 0.0304 -1.0000 -1.0000 1338509 1581390909.10 151.6277 59.9936 32.0000 1.9818 1.9826 417.0605 417.2626 0.0304 -1.0000 -1.0000 1338569 1581390909.20 151.6277 59.9936 32.0000 1.9835 1.9843 417.1292 417.3314 0.0304 -1.0000 -1.0000 1338639 1581390909.30 151.6277 59.9936 32.0000 1.9829 1.9837 416.7928 416.9946 0.0305 -1.0000 -1.0000 1338702 1581390909.40 151.6277 59.9936 32.0000 1.9815 1.9823 416.7134 416.9145 0.0302 -1.0000 -1.0000 1338772 1581390909.50 151.6277 59.9936 32.0000 1.9815 1.9823 416.8881 417.0904 0.0304 -1.0000 -1.0000 1338842 1581390909.60 151.6277 59.9936 32.0000 1.9819 1.9827 417.0398 417.2415 0.0303 -1.0000 -1.0000 1338913 1581390909.70 151.6277 59.9936 32.0000 1.9794 1.9802 417.1417 417.3431 0.0303 -1.0000 -1.0000 1338972 1581390909.80 151.6277 59.9936 32.0000 1.9801 1.9809 416.9563 417.1579 0.0304 -1.0000 -1.0000 1339042 1581390909.90 151.6277 59.9936 32.0000 1.9804 1.9812 417.0421 417.2444 0.0304 -1.0000 -1.0000 1339102 1581390910.00 151.3764 59.9934 32.0000 1.9800 1.9808 417.0952 417.2968 0.0304 -1.0000 -1.0000 1339172 1581390910.10 151.3764 59.9934 32.0000 1.9793 1.9801 417.1518 417.3551 0.0306 -1.0000 -1.0000 1339242 1581390910.20 151.3441 59.9934 32.0000 1.9801 1.9809 417.2884 417.4907 0.0303 -1.0000 -1.0000 1339302 1581390910.30 151.3441 59.9934 32.0000 1.9790 1.9797 417.1326 417.3338 0.0303 -1.0000 -1.0000 1339362 1581390910.40 151.3441 59.9934 32.0000 1.9824 1.9832 416.9596 417.1623 0.0305 -1.0000 -1.0000 1339442 1581390910.50 151.3441 59.9934 32.0000 1.9825 1.9832 416.7685 416.9704 0.0304 -1.0000 -1.0000 1339622 1581390910.60 151.3441 59.9934 32.0000 1.9812 1.9820 416.8344 417.0349 0.0302 -1.0000 -1.0000 1339692 1581390910.70 151.3441 59.9934 32.0000 1.9810 1.9817 416.9682 417.1692 0.0302 -1.0000 -1.0000 1339752 1581390910.80 151.3441 59.9934 32.0000 1.9807 1.9815 417.0638 417.2660 0.0305 -1.0000 -1.0000 1339812 1581390910.90 151.3441 59.9934 32.0000 1.9809 1.9817 417.2246 417.4272 0.0304 -1.0000 -1.0000 1339892 1581390911.00 151.3441 59.9934 32.0000 1.9803 1.9811 417.1497 417.3511 0.0303 -1.0000 -1.0000 1340632 1581390911.10 151.3441 59.9934 32.0000 1.9804 1.9812 417.0600 417.2617 0.0303 -1.0000 -1.0000 1340691 1581390911.20 151.3441 59.9934 32.0000 1.9800 1.9808 416.9716 417.1725 0.0303 -1.0000 -1.0000 1340771 1581390911.30 151.3441 59.9934 32.0000 1.9808 1.9816 417.0288 417.2300 0.0302 -1.0000 -1.0000 1340831 1581390911.40 151.3534 59.9934 32.0000 1.9813 1.9821 416.9801 417.1823 0.0305 -1.0000 -1.0000 1340891 1581390911.50 151.3638 59.9934 32.0000 1.9817 1.9825 416.9360 417.1389 0.0306 -1.0000 -1.0000 1341161 1581390911.60 151.3638 59.9934 32.0000 1.9809 1.9817 416.8900 417.0907 0.0301 -1.0000 -1.0000 1341281 1581390911.70 151.3681 59.9934 32.0000 1.9804 1.9812 416.8662 417.0673 0.0303 -1.0000 -1.0000 1341341 1581390911.80 151.3351 59.9934 32.0000 1.9809 1.9817 416.9471 417.1488 0.0303 -1.0000 -1.0000 1341411 1581390911.90 151.3351 59.9934 32.0000 1.9814 1.9822 417.0062 417.2079 0.0304 -1.0000 -1.0000 1341471 1581390912.00 151.3351 59.9934 32.0000 1.9802 1.9810 417.2333 417.4359 0.0304 -1.0000 -1.0000 1341531 1581390912.10 151.3351 59.9934 32.0000 1.9803 1.9811 417.2012 417.4027 0.0304 -1.0000 -1.0000 1341611 1581390912.20 151.4895 59.9934 32.0000 1.9798 1.9806 417.1995 417.4017 0.0304 -1.0000 -1.0000 1341671 1581390912.30 151.4895 59.9934 32.0000 1.9800 1.9808 417.1697 417.3717 0.0304 -1.0000 -1.0000 1341731 1581390912.40 151.4895 59.9934 32.0000 1.9804 1.9812 417.1916 417.3936 0.0304 -1.0000 -1.0000 1341811 1581390912.50 151.3847 59.9934 32.0000 1.9817 1.9825 417.0798 417.2822 0.0304 -1.0000 -1.0000 1342321 1581390912.60 151.3847 59.9934 32.0000 1.9794 1.9802 417.2348 417.4363 0.0303 -1.0000 -1.0000 1342390 1581390912.70 151.3847 59.9934 32.0000 1.9797 1.9804 417.2063 417.4081 0.0304 -1.0000 -1.0000 1342460 1581390912.80 151.3847 59.9934 32.0000 1.9804 1.9812 417.3625 417.5658 0.0305 -1.0000 -1.0000 1342521 1581390912.90 151.3847 59.9934 32.0000 1.9806 1.9814 417.0038 417.2062 0.0304 -1.0000 -1.0000 1342590 1581390913.00 151.3847 59.9934 32.0000 1.9813 1.9821 416.9148 417.1163 0.0303 -1.0000 -1.0000 1342660 1581390913.10 151.3847 59.9934 32.0000 1.9815 1.9823 417.0432 417.2454 0.0304 -1.0000 -1.0000 1342720 1581390913.20 151.4122 59.9934 32.0000 1.9817 1.9825 417.2428 417.4452 0.0305 -1.0000 -1.0000 1342790 1581390913.30 151.3608 59.9934 32.0000 1.9809 1.9817 417.1889 417.3916 0.0305 -1.0000 -1.0000 1342860 1581390913.40 151.3608 59.9934 32.0000 1.9817 1.9825 417.2114 417.4143 0.0305 -1.0000 -1.0000 1342930 1581390913.50 151.3608 59.9934 32.0000 1.9819 1.9826 417.0496 417.2524 0.0305 -1.0000 -1.0000 1343010 1581390913.60 151.3608 59.9934 32.0000 1.9812 1.9820 417.2458 417.4491 0.0304 -1.0000 -1.0000 1343070 1581390913.70 151.3608 59.9934 32.0000 1.9818 1.9826 417.0481 417.2490 0.0303 -1.0000 -1.0000 1343130 1581390913.80 151.3608 59.9934 32.0000 1.9819 1.9827 416.9115 417.1120 0.0302 -1.0000 -1.0000 1343200 1581390913.90 151.3608 59.9934 32.0000 1.9812 1.9820 416.9006 417.1030 0.0305 -1.0000 -1.0000 1343270 1581390914.00 151.3608 59.9934 32.0000 1.9815 1.9823 416.9073 417.1095 0.0304 -1.0000 -1.0000 1343330 1581390914.10 151.3380 59.9933 32.0000 1.9809 1.9817 417.1096 417.3101 0.0301 -1.0000 -1.0000 1343400 1581390914.20 151.2412 59.9930 32.0000 1.9805 1.9813 417.1527 417.3550 0.0304 -1.0000 -1.0000 1343470 1581390914.30 151.2412 59.9930 32.0000 1.9813 1.9821 416.9904 417.1929 0.0305 -1.0000 -1.0000 1343530 1581390914.40 151.2412 59.9930 32.0000 1.9814 1.9822 417.0189 417.2213 0.0304 -1.0000 -1.0000 1343600 1581390914.50 151.2412 59.9930 32.0000 1.9800 1.9808 416.9831 417.1843 0.0303 -1.0000 -1.0000 1343660 1581390914.60 151.2412 59.9930 32.0000 1.9811 1.9819 417.1165 417.3188 0.0305 -1.0000 -1.0000 1343740 1581390914.70 151.2412 59.9930 32.0000 1.9801 1.9809 417.1402 417.3430 0.0305 -1.0000 -1.0000 1343800 1581390914.80 151.2412 59.9930 32.0000 1.9819 1.9827 416.9599 417.1622 0.0304 -1.0000 -1.0000 1343860 1581390914.90 151.2412 59.9930 32.0000 1.9827 1.9835 416.8162 417.0182 0.0304 -1.0000 -1.0000 1343940 1581390915.00 151.2412 59.9930 32.0000 1.9828 1.9836 416.9601 417.1627 0.0305 -1.0000 -1.0000 1344000 1581390915.10 151.2412 59.9930 32.0000 1.9816 1.9824 416.9315 417.1332 0.0303 -1.0000 -1.0000 1344669 1581390915.20 151.2412 59.9930 32.0000 1.9812 1.9820 416.8382 417.0406 0.0305 -1.0000 -1.0000 1344739 1581390915.30 151.2412 59.9930 32.0000 1.9814 1.9822 416.9245 417.1268 0.0305 -1.0000 -1.0000 1344799 1581390915.40 151.4144 59.9930 32.0000 1.9816 1.9824 416.8350 417.0367 0.0303 -1.0000 -1.0000 1344869 1581390915.50 151.4550 59.9930 32.0000 1.9816 1.9824 417.0111 417.2124 0.0303 -1.0000 -1.0000 1344939 1581390915.60 151.8545 59.9930 32.0000 1.9821 1.9829 417.0707 417.2722 0.0303 -1.0000 -1.0000 1344999 1581390915.70 151.8545 59.9930 32.0000 1.9818 1.9826 417.3045 417.5078 0.0306 -1.0000 -1.0000 1345059 1581390915.80 151.8545 59.9930 32.0000 1.9844 1.9852 417.3150 417.5173 0.0304 -1.0000 -1.0000 1345149 1581390915.90 151.6352 59.9930 32.0000 1.9821 1.9828 417.1019 417.3038 0.0304 -1.0000 -1.0000 1345209 1581390916.00 151.5332 59.9930 32.0000 1.9831 1.9839 417.1166 417.3191 0.0304 -1.0000 -1.0000 1345269 1581390916.10 151.5332 59.9930 32.0000 1.9836 1.9844 416.8939 417.0966 0.0306 -1.0000 -1.0000 1345629 1581390916.20 151.5332 59.9930 32.0000 1.9829 1.9837 417.2718 417.4736 0.0303 -1.0000 -1.0000 1345689 1581390916.30 151.5332 59.9930 32.0000 1.9818 1.9826 417.2845 417.4864 0.0303 -1.0000 -1.0000 1345749 1581390916.40 151.5332 59.9930 32.0000 1.9815 1.9822 417.3543 417.5562 0.0304 -1.0000 -1.0000 1345829 1581390916.50 151.4046 59.9930 32.0000 1.9820 1.9828 417.2810 417.4843 0.0306 -1.0000 -1.0000 1345889 1581390916.60 151.4046 59.9930 32.0000 1.9843 1.9851 417.1571 417.3601 0.0305 -1.0000 -1.0000 1345959 1581390916.70 151.4046 59.9930 32.0000 1.9837 1.9845 416.8188 417.0212 0.0304 -1.0000 -1.0000 1346019 1581390916.80 151.4046 59.9930 32.0000 1.9825 1.9833 416.8779 417.0788 0.0303 -1.0000 -1.0000 1346088 1581390916.90 151.4046 59.9930 32.0000 1.9807 1.9815 416.9754 417.1775 0.0304 -1.0000 -1.0000 1346158 1581390917.00 151.4046 59.9930 32.0000 1.9802 1.9810 417.1195 417.3202 0.0302 -1.0000 -1.0000 1346219 1581390917.10 151.4046 59.9930 32.0000 1.9819 1.9827 417.1939 417.3961 0.0304 -1.0000 -1.0000 1346349 1581390917.20 151.4046 59.9930 32.0000 1.9813 1.9821 416.9825 417.1847 0.0304 -1.0000 -1.0000 1346418 1581390917.30 151.4046 59.9930 32.0000 1.9812 1.9820 417.2699 417.4716 0.0304 -1.0000 -1.0000 1346478 1581390917.40 151.4046 59.9930 32.0000 1.9807 1.9815 417.1208 417.3237 0.0305 -1.0000 -1.0000 1346548 1581390917.50 151.4300 59.9930 32.0000 1.9802 1.9810 417.1851 417.3866 0.0303 -1.0000 -1.0000 1346618 1581390917.60 151.6710 59.9930 32.0000 1.9803 1.9811 417.2666 417.4677 0.0303 -1.0000 -1.0000 1346868 1581390917.70 151.6710 59.9930 32.0000 1.9817 1.9824 417.3129 417.5143 0.0303 -1.0000 -1.0000 1346938 1581390917.80 151.6710 59.9930 32.0000 1.9833 1.9841 417.0935 417.2959 0.0305 -1.0000 -1.0000 1347008 1581390917.90 151.6710 59.9930 32.0000 1.9843 1.9851 416.9347 417.1371 0.0305 -1.0000 -1.0000 1347068 1581390918.00 151.6710 59.9930 32.0000 1.9817 1.9825 417.0004 417.2031 0.0305 -1.0000 -1.0000 1347138 1581390918.10 151.6685 59.9930 32.0000 1.9815 1.9822 417.0291 417.2298 0.0303 -1.0000 -1.0000 1347368 1581390918.20 151.6685 59.9930 32.0000 1.9806 1.9814 417.0932 417.2954 0.0304 -1.0000 -1.0000 1347428 1581390918.30 151.6685 59.9930 32.0000 1.9810 1.9818 417.3437 417.5455 0.0303 -1.0000 -1.0000 1347488 1581390918.40 151.6685 59.9930 32.0000 1.9835 1.9843 416.8701 417.0720 0.0305 -1.0000 -1.0000 1347568 1581390918.50 151.6685 59.9930 32.0000 1.9836 1.9844 416.9683 417.1713 0.0305 -1.0000 -1.0000 1347628 1581390918.60 151.6011 59.9930 32.0000 1.9824 1.9832 416.9338 417.1352 0.0303 -1.0000 -1.0000 1347698 1581390918.70 151.3539 59.9930 32.0000 1.9820 1.9828 417.2305 417.4318 0.0303 -1.0000 -1.0000 1347877 1581390918.80 151.3539 59.9930 32.0000 1.9792 1.9800 417.2976 417.4994 0.0303 -1.0000 -1.0000 1347938 1581390918.90 151.3539 59.9930 32.0000 1.9805 1.9813 417.3535 417.5552 0.0303 -1.0000 -1.0000 1348017 1581390919.00 151.3539 59.9930 32.0000 1.9835 1.9843 417.1553 417.3565 0.0303 -1.0000 -1.0000 1348077 1581390919.10 151.3539 59.9930 32.0000 1.9804 1.9812 416.9981 417.1994 0.0303 -1.0000 -1.0000 1348138 1581390919.20 151.4755 59.9930 32.0000 1.9845 1.9853 416.9646 417.1668 0.0304 -1.0000 -1.0000 1348347 1581390919.30 151.4755 59.9930 32.0000 1.9812 1.9820 417.0267 417.2283 0.0303 -1.0000 -1.0000 1348407 1581390919.40 151.4755 59.9930 32.0000 1.9817 1.9825 416.9126 417.1135 0.0302 -1.0000 -1.0000 1348477 1581390919.50 151.4755 59.9930 32.0000 1.9815 1.9823 417.2947 417.4957 0.0302 -1.0000 -1.0000 1348547 1581390919.60 151.4755 59.9930 32.0000 1.9823 1.9831 417.2991 417.5002 0.0303 -1.0000 -1.0000 1348607 1581390919.70 151.5273 59.9968 32.0000 1.9819 1.9827 417.3324 417.5333 0.0302 -1.0000 -1.0000 1349087 1581390919.80 151.5318 59.9971 32.0000 1.9824 1.9832 417.2052 417.4061 0.0302 -1.0000 -1.0000 1349157 1581390919.90 151.5318 59.9971 32.0000 1.9835 1.9843 416.8277 417.0287 0.0303 -1.0000 -1.0000 1349227 1581390920.00 151.5318 59.9971 32.0000 1.9819 1.9826 416.8831 417.0835 0.0302 -1.0000 -1.0000 1349287 1581390920.10 151.5318 59.9971 32.0000 1.9815 1.9823 417.0521 417.2542 0.0304 -1.0000 -1.0000 1349357 1581390920.20 151.5318 59.9971 32.0000 1.9800 1.9808 417.2747 417.4769 0.0304 -1.0000 -1.0000 1349597 1581390920.30 151.2296 59.9971 32.0000 1.9811 1.9819 417.3768 417.5790 0.0304 -1.0000 -1.0000 1349667 1581390920.40 151.2296 59.9971 32.0000 1.9810 1.9818 417.0616 417.2633 0.0304 -1.0000 -1.0000 1349737 1581390920.50 151.2296 59.9971 32.0000 1.9812 1.9820 416.8766 417.0779 0.0303 -1.0000 -1.0000 1349796 1581390920.60 151.2296 59.9971 32.0000 1.9813 1.9821 417.0626 417.2638 0.0303 -1.0000 -1.0000 1349866 1581390920.70 151.2296 59.9971 32.0000 1.9828 1.9836 417.1765 417.3777 0.0302 -1.0000 -1.0000 1349937 1581390920.80 151.5109 59.9971 32.0000 1.9807 1.9814 417.2353 417.4371 0.0304 -1.0000 -1.0000 1349996 1581390920.90 151.5912 59.9971 32.0000 1.9809 1.9817 417.1397 417.3414 0.0303 -1.0000 -1.0000 1350076 1581390921.00 151.5912 59.9971 32.0000 1.9832 1.9840 416.9247 417.1264 0.0304 -1.0000 -1.0000 1350147 1581390921.10 151.5912 59.9971 32.0000 1.9835 1.9843 416.7459 416.9465 0.0302 -1.0000 -1.0000 1350206 1581390921.20 151.5912 59.9971 32.0000 1.9830 1.9837 416.9078 417.1091 0.0303 -1.0000 -1.0000 1350506 1581390921.30 151.5912 59.9971 32.0000 1.9820 1.9827 417.0455 417.2466 0.0302 -1.0000 -1.0000 1350566 1581390921.40 151.5310 59.9971 32.0000 1.9804 1.9811 417.0601 417.2616 0.0302 -1.0000 -1.0000 1350626 1581390921.50 151.5310 59.9971 32.0000 1.9798 1.9806 417.2416 417.4419 0.0302 -1.0000 -1.0000 1350696 1581390921.60 151.5310 59.9971 32.0000 1.9800 1.9808 417.1597 417.3624 0.0305 -1.0000 -1.0000 1350766 1581390921.70 151.5310 59.9971 32.0000 1.9812 1.9820 417.0459 417.2485 0.0305 -1.0000 -1.0000 1351336 1581390921.80 151.5310 59.9971 32.0000 1.9819 1.9827 416.7425 416.9441 0.0303 -1.0000 -1.0000 1351406 1581390921.90 151.4890 59.9971 32.0000 1.9829 1.9837 416.9950 417.1973 0.0304 -1.0000 -1.0000 1351476 1581390922.00 151.4890 59.9971 32.0000 1.9803 1.9811 417.0736 417.2750 0.0303 -1.0000 -1.0000 1351536 1581390922.10 151.4890 59.9971 32.0000 1.9812 1.9820 417.2008 417.4028 0.0304 -1.0000 -1.0000 1351606 1581390922.20 151.4890 59.9971 32.0000 1.9800 1.9808 417.2026 417.4051 0.0304 -1.0000 -1.0000 1351675 1581390922.30 151.4890 59.9971 32.0000 1.9815 1.9823 417.1519 417.3533 0.0304 -1.0000 -1.0000 1351736 1581390922.40 151.4542 59.9971 32.0000 1.9782 1.9790 417.0970 417.2988 0.0304 -1.0000 -1.0000 1351805 1581390922.50 151.3399 59.9971 32.0000 1.9799 1.9807 417.1787 417.3816 0.0304 -1.0000 -1.0000 1351875 1581390922.60 151.3399 59.9971 32.0000 1.9801 1.9809 417.1390 417.3412 0.0305 -1.0000 -1.0000 1351945 1581390922.70 151.3399 59.9971 32.0000 1.9810 1.9818 417.1946 417.3962 0.0303 -1.0000 -1.0000 1352125 1581390922.80 151.3399 59.9971 32.0000 1.9832 1.9840 416.7887 416.9902 0.0303 -1.0000 -1.0000 1352195 1581390922.90 151.3399 59.9971 32.0000 1.9825 1.9833 417.0239 417.2257 0.0304 -1.0000 -1.0000 1352265 1581390923.00 151.3306 59.9971 32.0000 1.9819 1.9827 417.0881 417.2903 0.0304 -1.0000 -1.0000 1352325 1581390923.10 151.3306 59.9971 32.0000 1.9820 1.9828 417.2213 417.4233 0.0304 -1.0000 -1.0000 1352395 1581390923.20 151.3306 59.9971 32.0000 1.9817 1.9825 417.3577 417.5605 0.0305 -1.0000 -1.0000 1352465 1581390923.30 151.3306 59.9971 32.0000 1.9811 1.9819 417.2914 417.4941 0.0305 -1.0000 -1.0000 1352525 1581390923.40 151.3306 59.9971 32.0000 1.9795 1.9803 417.1481 417.3493 0.0302 -1.0000 -1.0000 1352585 1581390923.50 151.3306 59.9971 32.0000 1.9809 1.9817 417.1798 417.3820 0.0305 -1.0000 -1.0000 1352665 1581390923.60 151.4263 59.9971 32.0000 1.9815 1.9823 417.2036 417.4056 0.0304 -1.0000 -1.0000 1352725 1581390923.70 151.4514 59.9971 32.0000 1.9814 1.9822 417.1464 417.3482 0.0304 -1.0000 -1.0000 1352785 1581390923.80 151.4514 59.9971 32.0000 1.9806 1.9814 417.0359 417.2391 0.0306 -1.0000 -1.0000 1352895 1581390923.90 151.4514 59.9971 32.0000 1.9813 1.9821 416.8583 417.0608 0.0304 -1.0000 -1.0000 1352955 1581390924.00 151.4514 59.9971 32.0000 1.9812 1.9819 416.8897 417.0908 0.0303 -1.0000 -1.0000 1353025 1581390924.10 151.4514 59.9971 32.0000 1.9808 1.9816 416.8771 417.0801 0.0305 -1.0000 -1.0000 1353095 1581390924.20 151.3193 59.9971 32.0000 1.9811 1.9819 416.8486 417.0513 0.0306 -1.0000 -1.0000 1353155 1581390924.30 151.3193 59.9971 32.0000 1.9821 1.9829 416.8371 417.0391 0.0304 -1.0000 -1.0000 1353385 1581390924.40 151.3193 59.9971 32.0000 1.9814 1.9822 416.9012 417.1034 0.0305 -1.0000 -1.0000 1353465 1581390924.50 151.3193 59.9971 32.0000 1.9811 1.9819 416.9557 417.1586 0.0305 -1.0000 -1.0000 1353525 1581390924.60 151.3193 59.9971 32.0000 1.9827 1.9835 416.7958 416.9991 0.0306 -1.0000 -1.0000 1353594 1581390924.70 151.4182 59.9987 32.0000 1.9835 1.9843 416.7964 416.9988 0.0305 -1.0000 -1.0000 1353655 1581390924.80 151.4182 59.9987 32.0000 1.9830 1.9838 417.0557 417.2577 0.0305 -1.0000 -1.0000 1354144 1581390924.90 151.4182 59.9987 32.0000 1.9822 1.9830 417.1310 417.3353 0.0307 -1.0000 -1.0000 1354224 1581390925.00 151.4182 59.9987 32.0000 1.9825 1.9833 417.0471 417.2497 0.0304 -1.0000 -1.0000 1354284 1581390925.10 151.4182 59.9987 32.0000 1.9817 1.9825 417.1403 417.3424 0.0304 -1.0000 -1.0000 1354344 1581390925.20 151.4164 59.9987 32.0000 1.9817 1.9825 416.9235 417.1261 0.0304 -1.0000 -1.0000 1354414 1581390925.30 151.4122 59.9987 32.0000 1.9816 1.9823 416.8969 417.0986 0.0304 -1.0000 -1.0000 1355124 1581390925.40 151.4122 59.9987 32.0000 1.9813 1.9820 416.9712 417.1726 0.0304 -1.0000 -1.0000 1355194 1581390925.50 151.4122 59.9987 32.0000 1.9810 1.9818 416.9820 417.1853 0.0306 -1.0000 -1.0000 1355274 1581390925.60 151.4122 59.9987 32.0000 1.9810 1.9818 416.9135 417.1160 0.0305 -1.0000 -1.0000 1355334 1581390925.70 151.4122 59.9987 32.0000 1.9798 1.9806 416.8276 417.0302 0.0305 -1.0000 -1.0000 1355394 1581390925.80 151.3994 59.9987 32.0000 1.9815 1.9822 416.7896 416.9924 0.0305 -1.0000 -1.0000 1355463 1581390925.90 151.3994 59.9987 32.0000 1.9809 1.9817 416.8181 417.0205 0.0305 -1.0000 -1.0000 1355534 1581390926.00 151.3994 59.9987 32.0000 1.9808 1.9816 416.8157 417.0183 0.0305 -1.0000 -1.0000 1355593 1581390926.10 151.3994 59.9987 32.0000 1.9816 1.9824 416.9640 417.1675 0.0307 -1.0000 -1.0000 1355663 1581390926.20 151.3994 59.9987 32.0000 1.9818 1.9826 416.9731 417.1758 0.0305 -1.0000 -1.0000 1355723 1581390926.30 151.4295 59.9987 32.0000 1.9810 1.9818 417.2010 417.4046 0.0306 -1.0000 -1.0000 1355793 1581390926.40 151.4538 59.9987 32.0000 1.9823 1.9831 417.2820 417.4844 0.0304 -1.0000 -1.0000 1355863 1581390926.50 151.4538 59.9987 32.0000 1.9822 1.9830 417.4003 417.6041 0.0307 -1.0000 -1.0000 1355923 1581390926.60 151.4538 59.9987 32.0000 1.9823 1.9831 417.2209 417.4245 0.0306 -1.0000 -1.0000 1356003 1581390926.70 151.4538 59.9987 32.0000 1.9834 1.9842 417.0936 417.2969 0.0305 -1.0000 -1.0000 1356073 1581390926.80 151.4538 59.9987 32.0000 1.9840 1.9848 416.8916 417.0946 0.0307 -1.0000 -1.0000 1356143 1581390926.90 151.3427 59.9987 32.0000 1.9821 1.9829 416.8439 417.0472 0.0305 -1.0000 -1.0000 1356213 1581390927.00 151.3427 59.9987 32.0000 1.9821 1.9829 416.8531 417.0558 0.0304 -1.0000 -1.0000 1356273 1581390927.10 151.3427 59.9987 32.0000 1.9815 1.9822 416.8845 417.0863 0.0304 -1.0000 -1.0000 1356353 1581390927.20 151.3427 59.9987 32.0000 1.9817 1.9825 416.9420 417.1447 0.0305 -1.0000 -1.0000 1356423 1581390927.30 151.3427 59.9987 32.0000 1.9808 1.9816 417.0350 417.2379 0.0305 -1.0000 -1.0000 1356483 1581390927.40 151.3427 59.9987 32.0000 1.9813 1.9821 417.0280 417.2308 0.0305 -1.0000 -1.0000 1356543 1581390927.50 151.4248 59.9987 32.0000 1.9811 1.9819 416.9276 417.1294 0.0305 -1.0000 -1.0000 1356623 1581390927.60 151.4277 59.9987 32.0000 1.9810 1.9818 416.9222 417.1261 0.0306 -1.0000 -1.0000 1356683 1581390927.70 151.4277 59.9987 32.0000 1.9813 1.9821 416.9763 417.1789 0.0305 -1.0000 -1.0000 1356743 1581390927.80 151.4277 59.9987 32.0000 1.9808 1.9816 417.0740 417.2760 0.0305 -1.0000 -1.0000 1356813 1581390927.90 151.4277 59.9987 32.0000 1.9800 1.9808 417.0902 417.2941 0.0307 -1.0000 -1.0000 1357622 1581390928.00 151.4277 59.9987 32.0000 1.9814 1.9822 417.0826 417.2855 0.0305 -1.0000 -1.0000 1357692 1581390928.10 151.2678 59.9987 32.0000 1.9805 1.9813 417.1128 417.3153 0.0305 -1.0000 -1.0000 1357762 1581390928.20 151.2678 59.9987 32.0000 1.9807 1.9815 416.9831 417.1867 0.0306 -1.0000 -1.0000 1357822 1581390928.30 151.2678 59.9987 32.0000 1.9824 1.9831 416.9905 417.1926 0.0304 -1.0000 -1.0000 1357892 1581390928.40 151.2678 59.9987 32.0000 1.9828 1.9836 416.8526 417.0549 0.0305 -1.0000 -1.0000 1357972 1581390928.50 151.2678 59.9987 32.0000 1.9835 1.9843 416.7870 416.9904 0.0306 -1.0000 -1.0000 1358032 1581390928.60 151.3300 59.9987 32.0000 1.9828 1.9836 417.0800 417.2837 0.0307 -1.0000 -1.0000 1358112 1581390928.70 151.3832 59.9987 32.0000 1.9821 1.9829 417.1636 417.3669 0.0305 -1.0000 -1.0000 1358182 1581390928.80 151.3832 59.9987 32.0000 1.9808 1.9816 417.1221 417.3256 0.0306 -1.0000 -1.0000 1358242 1581390928.90 151.3832 59.9987 32.0000 1.9820 1.9828 417.2144 417.4183 0.0307 -1.0000 -1.0000 1358312 1581390929.00 151.3832 59.9987 32.0000 1.9805 1.9813 417.1187 417.3225 0.0306 -1.0000 -1.0000 1358372 1581390929.10 151.3832 59.9987 32.0000 1.9810 1.9817 417.3328 417.5358 0.0305 -1.0000 -1.0000 1358442 1581390929.20 151.6296 59.9987 32.0000 1.9821 1.9829 417.2786 417.4815 0.0305 -1.0000 -1.0000 1358512 1581390929.30 151.6296 59.9987 32.0000 1.9818 1.9826 416.8806 417.0839 0.0306 -1.0000 -1.0000 1358572 1581390929.40 151.6296 59.9987 32.0000 1.9832 1.9840 416.9817 417.1851 0.0307 -1.0000 -1.0000 1358852 1581390929.50 151.6296 59.9987 32.0000 1.9812 1.9820 417.0578 417.2617 0.0307 -1.0000 -1.0000 1358932 1581390929.60 151.6296 59.9987 32.0000 1.9815 1.9822 417.2876 417.4906 0.0305 -1.0000 -1.0000 1358992 1581390929.70 151.3462 59.9980 32.0000 1.9794 1.9802 417.1645 417.3668 0.0305 -1.0000 -1.0000 1359052 1581390929.80 151.3174 59.9979 32.0000 1.9802 1.9810 417.0456 417.2484 0.0305 -1.0000 -1.0000 1359132 1581390929.90 151.3174 59.9979 32.0000 1.9805 1.9813 417.1011 417.3041 0.0305 -1.0000 -1.0000 1359361 1581390930.00 151.3174 59.9979 32.0000 1.9799 1.9807 417.0557 417.2588 0.0306 -1.0000 -1.0000 1359431 1581390930.10 151.3174 59.9979 32.0000 1.9805 1.9813 416.9717 417.1755 0.0306 -1.0000 -1.0000 1359501 1581390930.20 151.3174 59.9979 32.0000 1.9804 1.9812 416.9962 417.1990 0.0305 -1.0000 -1.0000 1359561 1581390930.30 151.4703 59.9979 32.0000 1.9806 1.9814 417.1651 417.3685 0.0306 -1.0000 -1.0000 1359631 1581390930.40 151.4703 59.9979 32.0000 1.9813 1.9821 416.9767 417.1805 0.0307 -1.0000 -1.0000 1359911 1581390930.50 151.4703 59.9979 32.0000 1.9809 1.9817 417.0089 417.2125 0.0305 -1.0000 -1.0000 1359981 1581390930.60 151.4703 59.9979 32.0000 1.9820 1.9828 416.8314 417.0343 0.0306 -1.0000 -1.0000 1400051 1581390930.70 151.4703 59.9979 32.0000 1.9839 1.9847 416.8281 417.0320 0.0307 -1.0000 -1.0000 1400111 1581390930.80 151.4703 59.9979 32.0000 1.9813 1.9821 416.8669 417.0699 0.0304 -1.0000 -1.0000 1400191 1581390930.90 151.3130 59.9979 32.0000 1.9813 1.9821 416.8672 417.0710 0.0307 -1.0000 -1.0000 1400481 1581390931.00 151.3051 59.9979 32.0000 1.9816 1.9824 416.8563 417.0598 0.0306 -1.0000 -1.0000 1400541 1581390931.10 151.3051 59.9979 32.0000 1.9809 1.9817 416.8637 417.0668 0.0306 -1.0000 -1.0000 1400601 1581390931.20 151.3051 59.9979 32.0000 1.9815 1.9823 416.7697 416.9728 0.0305 -1.0000 -1.0000 1400681 1581390931.30 151.3051 59.9979 32.0000 1.9812 1.9820 416.8972 417.0997 0.0305 -1.0000 -1.0000 1400741 1581390931.40 151.3051 59.9979 32.0000 1.9813 1.9821 417.0517 417.2560 0.0307 -1.0000 -1.0000 1400801 1581390931.50 151.5828 59.9979 32.0000 1.9817 1.9825 417.2765 417.4805 0.0306 -1.0000 -1.0000 1400871 1581390931.60 151.5828 59.9979 32.0000 1.9811 1.9819 417.0861 417.2888 0.0304 -1.0000 -1.0000 1400931 1581390931.70 151.5828 59.9979 32.0000 1.9809 1.9817 417.1563 417.3605 0.0306 -1.0000 -1.0000 1401000 1581390931.80 151.5828 59.9979 32.0000 1.9807 1.9815 417.3040 417.5061 0.0305 -1.0000 -1.0000 1401070 1581390931.90 151.5828 59.9979 32.0000 1.9806 1.9814 417.2184 417.4222 0.0307 -1.0000 -1.0000 1401131 1581390932.00 151.5453 59.9979 32.0000 1.9823 1.9831 417.1398 417.3442 0.0307 -1.0000 -1.0000 1401360 1581390932.10 151.5259 59.9979 32.0000 1.9824 1.9832 417.0446 417.2474 0.0305 -1.0000 -1.0000 1401440 1581390932.20 151.5259 59.9979 32.0000 1.9826 1.9834 416.8775 417.0800 0.0305 -1.0000 -1.0000 1401500 1581390932.30 151.5259 59.9979 32.0000 1.9827 1.9835 417.0104 417.2135 0.0305 -1.0000 -1.0000 1401560 1581390932.40 151.5259 59.9979 32.0000 1.9810 1.9818 417.1544 417.3568 0.0305 -1.0000 -1.0000 1401630 1581390932.50 151.5259 59.9979 32.0000 1.9804 1.9811 417.1807 417.3838 0.0306 -1.0000 -1.0000 1402390 1581390932.60 151.4653 59.9979 32.0000 1.9818 1.9826 417.0463 417.2506 0.0307 -1.0000 -1.0000 1402470 1581390932.70 151.4653 59.9979 32.0000 1.9819 1.9827 417.0010 417.2043 0.0305 -1.0000 -1.0000 1402530 1581390932.80 151.4653 59.9979 32.0000 1.9834 1.9842 416.8782 417.0812 0.0306 -1.0000 -1.0000 1402590 1581390932.90 151.4653 59.9979 32.0000 1.9819 1.9827 417.0194 417.2225 0.0306 -1.0000 -1.0000 1402660 1581390933.00 151.4653 59.9979 32.0000 1.9816 1.9824 417.0350 417.2385 0.0306 -1.0000 -1.0000 1402730 1581390933.10 151.4718 59.9979 32.0000 1.9808 1.9816 417.0418 417.2443 0.0304 -1.0000 -1.0000 1402790 1581390933.20 151.4724 59.9979 32.0000 1.9804 1.9812 417.0077 417.2102 0.0305 -1.0000 -1.0000 1402860 1581390933.30 151.4724 59.9979 32.0000 1.9797 1.9805 417.1615 417.3651 0.0306 -1.0000 -1.0000 1402929 1581390933.40 151.4724 59.9979 32.0000 1.9814 1.9822 417.1388 417.3417 0.0306 -1.0000 -1.0000 1402989 1581390933.50 151.4724 59.9979 32.0000 1.9803 1.9811 417.1156 417.3190 0.0306 -1.0000 -1.0000 1403069 1581390933.60 151.4452 59.9979 32.0000 1.9810 1.9818 417.1394 417.3421 0.0305 -1.0000 -1.0000 1403130 1581390933.70 151.3744 59.9979 32.0000 1.9820 1.9828 417.1830 417.3860 0.0306 -1.0000 -1.0000 1403189 1581390933.80 151.3744 59.9979 32.0000 1.9824 1.9832 417.1255 417.3294 0.0307 -1.0000 -1.0000 1403259 1581390933.90 151.3744 59.9979 32.0000 1.9812 1.9820 417.1071 417.3094 0.0304 -1.0000 -1.0000 1403329 1581390934.00 151.3744 59.9979 32.0000 1.9818 1.9826 416.9105 417.1131 0.0305 -1.0000 -1.0000 1403419 1581390934.10 151.3744 59.9979 32.0000 1.9824 1.9832 416.8262 417.0294 0.0306 -1.0000 -1.0000 1403649 1581390934.20 151.5554 59.9979 32.0000 1.9826 1.9834 417.0130 417.2156 0.0305 -1.0000 -1.0000 1403719 1581390934.30 151.5554 59.9979 32.0000 1.9821 1.9829 417.3014 417.5042 0.0305 -1.0000 -1.0000 1403779 1581390934.40 151.5554 59.9979 32.0000 1.9832 1.9840 417.3630 417.5655 0.0304 -1.0000 -1.0000 1403859 1581390934.50 151.5554 59.9979 32.0000 1.9829 1.9837 417.0883 417.2895 0.0303 -1.0000 -1.0000 1403919 1581390934.60 151.5554 59.9979 32.0000 1.9826 1.9834 416.6967 416.8989 0.0304 -1.0000 -1.0000 1403999 1581390934.70 151.5554 59.9979 32.0000 1.9846 1.9853 416.7983 417.0006 0.0305 -1.0000 -1.0000 1404059 1581390934.80 151.5220 59.9986 32.0000 1.9823 1.9831 417.2341 417.4369 0.0305 -1.0000 -1.0000 1404119 1581390934.90 151.4943 59.9991 32.0000 1.9811 1.9819 417.1323 417.3350 0.0305 -1.0000 -1.0000 1404189 1581390935.00 151.4943 59.9991 32.0000 1.9817 1.9825 417.1719 417.3748 0.0305 -1.0000 -1.0000 1404259 1581390935.10 151.4943 59.9991 32.0000 1.9824 1.9832 416.9836 417.1867 0.0305 -1.0000 -1.0000 1404359 1581390935.20 151.4943 59.9991 32.0000 1.9822 1.9830 416.7407 416.9431 0.0304 -1.0000 -1.0000 1404429 1581390935.30 151.2644 59.9991 32.0000 1.9825 1.9833 416.9310 417.1332 0.0305 -1.0000 -1.0000 1404499 1581390935.40 151.2644 59.9991 32.0000 1.9812 1.9820 416.8646 417.0681 0.0306 -1.0000 -1.0000 1404559 1581390935.50 151.2644 59.9991 32.0000 1.9827 1.9835 416.9272 417.1299 0.0305 -1.0000 -1.0000 1404629 1581390935.60 151.2644 59.9991 32.0000 1.9808 1.9816 416.7441 416.9473 0.0306 -1.0000 -1.0000 1404919 1581390935.70 151.2644 59.9991 32.0000 1.9822 1.9830 416.7829 416.9859 0.0306 -1.0000 -1.0000 1404978 1581390935.80 151.2644 59.9991 32.0000 1.9815 1.9823 416.9088 417.1114 0.0305 -1.0000 -1.0000 1405048 1581390935.90 151.4528 59.9991 32.0000 1.9817 1.9825 416.9799 417.1824 0.0305 -1.0000 -1.0000 1405108 1581390936.00 151.5060 59.9991 32.0000 1.9819 1.9827 417.2807 417.4834 0.0305 -1.0000 -1.0000 1405178 1581390936.10 151.5060 59.9991 32.0000 1.9815 1.9823 417.2036 417.4072 0.0306 -1.0000 -1.0000 1405368 1581390936.20 151.5060 59.9991 32.0000 1.9824 1.9832 417.0696 417.2728 0.0305 -1.0000 -1.0000 1405428 1581390936.30 151.5060 59.9991 32.0000 1.9804 1.9811 417.1932 417.3965 0.0307 -1.0000 -1.0000 1405498 1581390936.40 151.5040 59.9991 32.0000 1.9815 1.9823 417.1992 417.4012 0.0305 -1.0000 -1.0000 1405568 1581390936.50 151.4851 59.9991 32.0000 1.9808 1.9816 417.3024 417.5057 0.0305 -1.0000 -1.0000 1405628 1581390936.60 151.4851 59.9991 32.0000 1.9814 1.9822 417.0660 417.2692 0.0306 -1.0000 -1.0000 1405868 1581390936.70 151.4851 59.9991 32.0000 1.9811 1.9819 416.9667 417.1704 0.0306 -1.0000 -1.0000 1405928 1581390936.80 151.4851 59.9991 32.0000 1.9823 1.9831 416.9217 417.1241 0.0304 -1.0000 -1.0000 1405988 1581390936.90 151.4851 59.9991 32.0000 1.9819 1.9827 416.8774 417.0813 0.0306 -1.0000 -1.0000 1406068 1581390937.00 151.4623 59.9991 32.0000 1.9814 1.9822 416.9353 417.1379 0.0305 -1.0000 -1.0000 1406128 1581390937.10 151.4281 59.9991 32.0000 1.9823 1.9831 417.0513 417.2538 0.0305 -1.0000 -1.0000 1406408 1581390937.20 151.4281 59.9991 32.0000 1.9828 1.9836 416.8612 417.0634 0.0305 -1.0000 -1.0000 1406478 1581390937.30 151.4281 59.9991 32.0000 1.9813 1.9821 416.8440 417.0464 0.0304 -1.0000 -1.0000 1406538 1581390937.40 151.4281 59.9991 32.0000 1.9821 1.9829 417.1107 417.3119 0.0303 -1.0000 -1.0000 1406597 1581390937.50 151.4281 59.9991 32.0000 1.9818 1.9826 416.9553 417.1583 0.0306 -1.0000 -1.0000 1406677 1581390937.60 151.4216 59.9991 32.0000 1.9807 1.9815 417.1118 417.3153 0.0306 -1.0000 -1.0000 1406897 1581390937.70 151.4206 59.9991 32.0000 1.9802 1.9810 417.0386 417.2406 0.0304 -1.0000 -1.0000 1406967 1581390937.80 151.4206 59.9991 32.0000 1.9818 1.9826 417.1351 417.3373 0.0304 -1.0000 -1.0000 1407057 1581390937.90 151.4206 59.9991 32.0000 1.9807 1.9815 417.0662 417.2690 0.0306 -1.0000 -1.0000 1407127 1581390938.00 151.4206 59.9991 32.0000 1.9802 1.9810 417.2542 417.4572 0.0305 -1.0000 -1.0000 1407187 1581390938.10 151.4206 59.9991 32.0000 1.9822 1.9830 417.3532 417.5553 0.0304 -1.0000 -1.0000 1407257 1581390938.20 151.6176 59.9991 32.0000 1.9808 1.9815 417.4277 417.6298 0.0304 -1.0000 -1.0000 1407647 1581390938.30 151.6176 59.9991 32.0000 1.9834 1.9842 417.3494 417.5524 0.0305 -1.0000 -1.0000 1407707 1581390938.40 151.6176 59.9991 32.0000 1.9844 1.9852 417.1419 417.3447 0.0305 -1.0000 -1.0000 1407777 1581390938.50 151.6176 59.9991 32.0000 1.9835 1.9843 416.9789 417.1826 0.0306 -1.0000 -1.0000 1407837 1581390938.60 151.6176 59.9991 32.0000 1.9827 1.9835 416.8403 417.0419 0.0303 -1.0000 -1.0000 1407917 1581390938.70 151.3072 59.9991 32.0000 1.9823 1.9831 416.8918 417.0939 0.0305 -1.0000 -1.0000 1407977 1581390938.80 151.3072 59.9991 32.0000 1.9818 1.9826 417.0837 417.2860 0.0304 -1.0000 -1.0000 1408037 1581390938.90 151.3072 59.9991 32.0000 1.9810 1.9818 417.0059 417.2080 0.0304 -1.0000 -1.0000 1408117 1581390939.00 151.3072 59.9991 32.0000 1.9799 1.9807 417.1662 417.3679 0.0303 -1.0000 -1.0000 1408177 1581390939.10 151.3072 59.9991 32.0000 1.9811 1.9818 417.0045 417.2060 0.0304 -1.0000 -1.0000 1408237 1581390939.20 151.3304 59.9991 32.0000 1.9803 1.9811 417.2173 417.4204 0.0307 -1.0000 -1.0000 1408647 1581390939.30 151.6310 59.9991 32.0000 1.9805 1.9812 417.3299 417.5330 0.0305 -1.0000 -1.0000 1408717 1581390939.40 151.6310 59.9991 32.0000 1.9800 1.9808 417.2032 417.4048 0.0303 -1.0000 -1.0000 1408776 1581390939.50 151.6310 59.9991 32.0000 1.9810 1.9817 417.2283 417.4306 0.0304 -1.0000 -1.0000 1408856 1581390939.60 151.6310 59.9991 32.0000 1.9815 1.9823 417.2012 417.4023 0.0303 -1.0000 -1.0000 1408916 1581390939.70 151.6310 59.9991 32.0000 1.9805 1.9813 417.1653 417.3665 0.0302 -1.0000 -1.0000 1409136 1581390939.80 151.4567 60.0015 32.0000 1.9819 1.9827 417.1070 417.3080 0.0303 -1.0000 -1.0000 1409216 1581390939.90 151.4567 60.0015 32.0000 1.9811 1.9819 417.0441 417.2459 0.0303 -1.0000 -1.0000 1409276 1581390940.00 151.4567 60.0015 32.0000 1.9803 1.9811 416.9257 417.1273 0.0304 -1.0000 -1.0000 1409336 1581390940.10 151.4567 60.0015 32.0000 1.9813 1.9821 417.0781 417.2796 0.0303 -1.0000 -1.0000 1409416 1581390940.20 151.4567 60.0015 32.0000 1.9808 1.9816 417.0389 417.2408 0.0304 -1.0000 -1.0000 1409476 1581390940.30 151.4567 60.0015 32.0000 1.9823 1.9831 416.8471 417.0490 0.0304 -1.0000 -1.0000 1409536 1581390940.40 151.4567 60.0015 32.0000 1.9830 1.9838 416.9378 417.1396 0.0303 -1.0000 -1.0000 1409606 1581390940.50 151.5617 60.0015 32.0000 1.9827 1.9835 416.9280 417.1296 0.0306 -1.0000 -1.0000 1409676 1581390940.60 151.5847 60.0015 32.0000 1.9825 1.9833 416.9184 417.1214 0.0305 -1.0000 -1.0000 1409926 1581390940.70 151.5847 60.0015 32.0000 1.9820 1.9828 417.2784 417.4800 0.0304 -1.0000 -1.0000 1409986 1581390940.80 151.5847 60.0015 32.0000 1.9815 1.9823 417.3320 417.5333 0.0302 -1.0000 -1.0000 1410046 1581390940.90 151.5847 60.0015 32.0000 1.9801 1.9808 417.1810 417.3836 0.0305 -1.0000 -1.0000 1410126 1581390941.00 151.5847 60.0015 32.0000 1.9812 1.9820 417.1334 417.3350 0.0303 -1.0000 -1.0000 1410186 1581390941.10 151.5724 60.0015 32.0000 1.9817 1.9825 417.0898 417.2914 0.0304 -1.0000 -1.0000 1410326 1581390941.20 151.5724 60.0015 32.0000 1.9804 1.9811 417.1023 417.3039 0.0303 -1.0000 -1.0000 1410405 1581390941.30 151.5724 60.0015 32.0000 1.9828 1.9836 416.9452 417.1460 0.0303 -1.0000 -1.0000 1410475 1581390941.40 151.5724 60.0015 32.0000 1.9823 1.9831 416.8325 417.0340 0.0303 -1.0000 -1.0000 1410536 1581390941.50 151.5724 60.0015 32.0000 1.9807 1.9815 416.9188 417.1197 0.0302 -1.0000 -1.0000 1410605 1581390941.60 151.4941 60.0015 32.0000 1.9811 1.9819 416.8564 417.0582 0.0305 -1.0000 -1.0000 1410665 1581390941.70 151.4487 60.0015 32.0000 1.9820 1.9828 416.8686 417.0697 0.0303 -1.0000 -1.0000 1410735 1581390941.80 151.4487 60.0015 32.0000 1.9813 1.9821 416.9272 417.1288 0.0302 -1.0000 -1.0000 1411385 1581390941.90 151.4487 60.0015 32.0000 1.9818 1.9826 416.7279 416.9285 0.0303 -1.0000 -1.0000 1411455 1581390942.00 151.4487 60.0015 32.0000 1.9837 1.9844 417.0180 417.2193 0.0303 -1.0000 -1.0000 1411525 1581390942.10 151.4487 60.0015 32.0000 1.9820 1.9828 417.0592 417.2603 0.0303 -1.0000 -1.0000 1411595 1581390942.20 151.7122 60.0015 32.0000 1.9820 1.9828 417.0208 417.2206 0.0301 -1.0000 -1.0000 1411665 1581390942.30 151.7122 60.0015 32.0000 1.9827 1.9835 416.9228 417.1240 0.0302 -1.0000 -1.0000 1411725 1581390942.40 151.7122 60.0015 32.0000 1.9824 1.9832 417.0702 417.2712 0.0303 -1.0000 -1.0000 1411795 1581390942.50 151.7122 60.0015 32.0000 1.9822 1.9830 417.3932 417.5955 0.0304 -1.0000 -1.0000 1411865 1581390942.60 151.7122 60.0015 32.0000 1.9812 1.9820 417.3087 417.5105 0.0303 -1.0000 -1.0000 1411935 1581390942.70 151.7122 60.0015 32.0000 1.9819 1.9826 417.4002 417.6020 0.0305 -1.0000 -1.0000 1411995 1581390942.80 151.4158 60.0015 32.0000 1.9806 1.9814 417.1105 417.3119 0.0303 -1.0000 -1.0000 1412095 1581390942.90 151.4158 60.0015 32.0000 1.9812 1.9819 417.1887 417.3904 0.0304 -1.0000 -1.0000 1412165 1581390943.00 151.4158 60.0015 32.0000 1.9816 1.9824 417.0230 417.2244 0.0303 -1.0000 -1.0000 1412234 1581390943.10 151.4158 60.0015 32.0000 1.9822 1.9830 417.0485 417.2502 0.0304 -1.0000 -1.0000 1412294 1581390943.20 151.4158 60.0015 32.0000 1.9819 1.9827 416.9762 417.1784 0.0304 -1.0000 -1.0000 1412364 1581390943.30 151.4705 60.0015 32.0000 1.9830 1.9838 417.0509 417.2521 0.0303 -1.0000 -1.0000 1412604 1581390943.40 151.4705 60.0015 32.0000 1.9821 1.9829 416.9460 417.1475 0.0303 -1.0000 -1.0000 1412664 1581390943.50 151.4705 60.0015 32.0000 1.9833 1.9841 416.9296 417.1312 0.0304 -1.0000 -1.0000 1412734 1581390943.60 151.4705 60.0015 32.0000 1.9818 1.9826 417.2614 417.4630 0.0303 -1.0000 -1.0000 1412804 1581390943.70 151.4705 60.0015 32.0000 1.9811 1.9819 417.3579 417.5599 0.0303 -1.0000 -1.0000 1412864 1581390943.80 151.4936 60.0015 32.0000 1.9832 1.9840 417.4258 417.6277 0.0304 -1.0000 -1.0000 1413124 1581390943.90 151.5580 60.0015 32.0000 1.9825 1.9832 417.1351 417.3373 0.0304 -1.0000 -1.0000 1413184 1581390944.00 151.5580 60.0015 32.0000 1.9837 1.9845 417.1514 417.3532 0.0304 -1.0000 -1.0000 1413254 1581390944.10 151.5580 60.0015 32.0000 1.9839 1.9847 416.8885 417.0907 0.0304 -1.0000 -1.0000 1413334 1581390944.20 151.5580 60.0015 32.0000 1.9851 1.9859 416.9834 417.1853 0.0304 -1.0000 -1.0000 1413394 1581390944.30 151.5580 60.0015 32.0000 1.9827 1.9835 416.9615 417.1633 0.0303 -1.0000 -1.0000 1413884 1581390944.40 151.2837 60.0015 32.0000 1.9812 1.9820 417.0225 417.2233 0.0302 -1.0000 -1.0000 1413954 1581390944.50 151.2837 60.0015 32.0000 1.9808 1.9816 416.9288 417.1302 0.0304 -1.0000 -1.0000 1414014 1581390944.60 151.2837 60.0015 32.0000 1.9805 1.9813 417.1267 417.3289 0.0304 -1.0000 -1.0000 1414093 1581390944.70 151.2837 60.0015 32.0000 1.9791 1.9799 417.0986 417.3007 0.0304 -1.0000 -1.0000 1414154 1581390944.80 151.2837 60.0015 32.0000 1.9794 1.9802 417.1022 417.3042 0.0304 -1.0000 -1.0000 1414224 1581390944.90 151.2837 60.0015 32.0000 1.9811 1.9818 417.0668 417.2687 0.0304 -1.0000 -1.0000 1414293 1581390945.00 151.5786 60.0032 32.0000 1.9810 1.9818 416.9805 417.1825 0.0304 -1.0000 -1.0000 1414354 1581390945.10 151.5786 60.0032 32.0000 1.9818 1.9826 417.0055 417.2081 0.0305 -1.0000 -1.0000 1414413 1581390945.20 151.5786 60.0032 32.0000 1.9816 1.9824 417.2033 417.4044 0.0303 -1.0000 -1.0000 1414493 1581390945.30 151.5786 60.0032 32.0000 1.9824 1.9832 417.1337 417.3359 0.0305 -1.0000 -1.0000 1414673 1581390945.40 151.5786 60.0032 32.0000 1.9818 1.9826 417.1497 417.3524 0.0305 -1.0000 -1.0000 1414733 1581390945.50 151.5316 60.0032 32.0000 1.9834 1.9842 416.9422 417.1436 0.0302 -1.0000 -1.0000 1414803 1581390945.60 151.4892 60.0032 32.0000 1.9833 1.9840 416.7959 416.9972 0.0304 -1.0000 -1.0000 1414873 1581390945.70 151.4892 60.0032 32.0000 1.9817 1.9825 417.0378 417.2401 0.0304 -1.0000 -1.0000 1414933 1581390945.80 151.4892 60.0032 32.0000 1.9804 1.9812 417.2082 417.4088 0.0302 -1.0000 -1.0000 1415003 1581390945.90 151.4892 60.0032 32.0000 1.9817 1.9825 417.0716 417.2738 0.0304 -1.0000 -1.0000 1415063 1581390946.00 151.4892 60.0032 32.0000 1.9805 1.9813 417.2099 417.4116 0.0303 -1.0000 -1.0000 1415133 1581390946.10 151.7548 60.0032 32.0000 1.9809 1.9817 417.2143 417.4163 0.0304 -1.0000 -1.0000 1415203 1581390946.20 151.7548 60.0032 32.0000 1.9810 1.9818 417.2157 417.4178 0.0305 -1.0000 -1.0000 1415263 1581390946.30 151.7548 60.0032 32.0000 1.9812 1.9820 417.1438 417.3466 0.0305 -1.0000 -1.0000 1415333 1581390946.40 151.7548 60.0032 32.0000 1.9815 1.9823 417.3315 417.5338 0.0304 -1.0000 -1.0000 1415673 1581390946.50 151.7548 60.0032 32.0000 1.9821 1.9829 417.3364 417.5378 0.0303 -1.0000 -1.0000 1415733 1581390946.60 151.7499 60.0032 32.0000 1.9815 1.9823 417.4445 417.6467 0.0304 -1.0000 -1.0000 1415803 1581390946.70 151.7253 60.0032 32.0000 1.9822 1.9830 417.3513 417.5536 0.0305 -1.0000 -1.0000 1415873 1581390946.80 151.7253 60.0032 32.0000 1.9820 1.9828 416.9995 417.2017 0.0304 -1.0000 -1.0000 1415933 1581390946.90 151.7253 60.0032 32.0000 1.9834 1.9842 416.8069 417.0083 0.0303 -1.0000 -1.0000 1416642 1581390947.00 151.7253 60.0032 32.0000 1.9820 1.9828 416.9935 417.1953 0.0304 -1.0000 -1.0000 1416712 1581390947.10 151.7253 60.0032 32.0000 1.9826 1.9834 417.1135 417.3142 0.0302 -1.0000 -1.0000 1417042 1581390947.20 151.7231 60.0032 32.0000 1.9812 1.9820 417.2183 417.4205 0.0304 -1.0000 -1.0000 1417112 1581390947.30 151.7018 60.0032 32.0000 1.9818 1.9826 417.3414 417.5447 0.0306 -1.0000 -1.0000 1417172 1581390947.40 151.7018 60.0032 32.0000 1.9817 1.9825 417.4101 417.6119 0.0304 -1.0000 -1.0000 1417242 1581390947.50 151.7018 60.0032 32.0000 1.9822 1.9830 417.3536 417.5564 0.0304 -1.0000 -1.0000 1417312 1581390947.60 151.7018 60.0032 32.0000 1.9849 1.9857 417.0096 417.2108 0.0303 -1.0000 -1.0000 1417372 1581390947.70 151.7018 60.0032 32.0000 1.9846 1.9854 417.0781 417.2807 0.0305 -1.0000 -1.0000 1417442 1581390947.80 151.8285 60.0032 32.0000 1.9832 1.9840 416.8891 417.0910 0.0304 -1.0000 -1.0000 1417512 1581390947.90 151.8285 60.0032 32.0000 1.9817 1.9825 417.2014 417.4041 0.0305 -1.0000 -1.0000 1417572 1581390948.00 151.8285 60.0032 32.0000 1.9804 1.9812 417.3248 417.5270 0.0305 -1.0000 -1.0000 1417632 1581390948.10 151.8285 60.0032 32.0000 1.9822 1.9830 417.1157 417.3190 0.0306 -1.0000 -1.0000 1417702 1581390948.20 151.8285 60.0032 32.0000 1.9833 1.9841 416.9159 417.1182 0.0304 -1.0000 -1.0000 1417771 1581390948.30 151.5953 60.0032 32.0000 1.9813 1.9820 417.1384 417.3402 0.0304 -1.0000 -1.0000 1417831 1581390948.40 151.3058 60.0032 32.0000 1.9803 1.9811 417.2018 417.4041 0.0304 -1.0000 -1.0000 1417912 1581390948.50 151.3058 60.0032 32.0000 1.9794 1.9802 417.1678 417.3699 0.0305 -1.0000 -1.0000 1417971 1581390948.60 151.3058 60.0032 32.0000 1.9804 1.9812 417.2302 417.4336 0.0306 -1.0000 -1.0000 1418042 1581390948.70 151.3058 60.0032 32.0000 1.9814 1.9822 417.0702 417.2738 0.0306 -1.0000 -1.0000 1418111 1581390948.80 151.3058 60.0032 32.0000 1.9807 1.9815 417.1123 417.3150 0.0305 -1.0000 -1.0000 1418171 1581390948.90 151.4798 60.0032 32.0000 1.9818 1.9826 417.1728 417.3750 0.0305 -1.0000 -1.0000 1418241 1581390949.00 151.4798 60.0032 32.0000 1.9808 1.9816 417.0459 417.2482 0.0304 -1.0000 -1.0000 1418301 1581390949.10 151.4798 60.0032 32.0000 1.9812 1.9820 417.0641 417.2669 0.0305 -1.0000 -1.0000 1418371 1581390949.20 151.4798 60.0032 32.0000 1.9826 1.9833 417.0130 417.2149 0.0304 -1.0000 -1.0000 1418441 1581390949.30 151.4798 60.0032 32.0000 1.9825 1.9833 416.9330 417.1348 0.0304 -1.0000 -1.0000 1418511 1581390949.40 151.4798 60.0032 32.0000 1.9841 1.9849 416.8875 417.0895 0.0304 -1.0000 -1.0000 1418631 1581390949.50 151.4798 60.0032 32.0000 1.9829 1.9837 416.8998 417.1019 0.0304 -1.0000 -1.0000 1418701 1581390949.60 151.4798 60.0032 32.0000 1.9817 1.9825 416.8706 417.0734 0.0306 -1.0000 -1.0000 1418771 1581390949.70 151.4798 60.0032 32.0000 1.9833 1.9841 416.9019 417.1032 0.0301 -1.0000 -1.0000 1418831 1581390949.80 151.4237 60.0023 32.0000 1.9813 1.9821 417.0474 417.2494 0.0304 -1.0000 -1.0000 1418911 1581390949.90 151.4237 60.0023 32.0000 1.9826 1.9834 417.1355 417.3375 0.0304 -1.0000 -1.0000 1419131 1581390950.00 151.4237 60.0023 32.0000 1.9808 1.9816 417.1489 417.3517 0.0305 -1.0000 -1.0000 1419201 1581390950.10 151.4237 60.0023 32.0000 1.9815 1.9823 417.2082 417.4111 0.0305 -1.0000 -1.0000 1419271 1581390950.20 151.6421 60.0023 32.0000 1.9827 1.9835 417.1687 417.3707 0.0304 -1.0000 -1.0000 1419331 1581390950.30 151.6421 60.0023 32.0000 1.9816 1.9824 417.1415 417.3435 0.0303 -1.0000 -1.0000 1419401 1581390950.40 151.6421 60.0023 32.0000 1.9822 1.9830 417.0442 417.2462 0.0303 -1.0000 -1.0000 1419471 1581390950.50 151.6421 60.0023 32.0000 1.9835 1.9843 416.9808 417.1822 0.0304 -1.0000 -1.0000 1419651 1581390950.60 151.6421 60.0023 32.0000 1.9822 1.9830 416.8247 417.0269 0.0304 -1.0000 -1.0000 1419721 1581390950.70 151.6421 60.0023 32.0000 1.9823 1.9831 416.8791 417.0815 0.0305 -1.0000 -1.0000 1419780 1581390950.80 151.4344 60.0023 32.0000 1.9827 1.9835 416.9496 417.1532 0.0307 -1.0000 -1.0000 1419851 1581390950.90 151.4344 60.0023 32.0000 1.9822 1.9830 416.9079 417.1104 0.0305 -1.0000 -1.0000 1419920 1581390951.00 151.4344 60.0023 32.0000 1.9834 1.9842 416.8371 417.0397 0.0305 -1.0000 -1.0000 1420420 1581390951.10 151.4344 60.0023 32.0000 1.9831 1.9839 416.8409 417.0427 0.0304 -1.0000 -1.0000 1420480 1581390951.20 151.4344 60.0023 32.0000 1.9820 1.9828 417.1711 417.3741 0.0305 -1.0000 -1.0000 1420550 1581390951.30 151.5863 60.0023 32.0000 1.9809 1.9817 417.3585 417.5616 0.0305 -1.0000 -1.0000 1420620 1581390951.40 151.6078 60.0023 32.0000 1.9812 1.9820 417.3664 417.5702 0.0306 -1.0000 -1.0000 1420680 1581390951.50 151.6078 60.0023 32.0000 1.9820 1.9828 417.2559 417.4593 0.0306 -1.0000 -1.0000 1420860 1581390951.60 151.6078 60.0023 32.0000 1.9819 1.9827 417.1276 417.3306 0.0305 -1.0000 -1.0000 1420930 1581390951.70 151.6078 60.0023 32.0000 1.9844 1.9852 416.9820 417.1849 0.0305 -1.0000 -1.0000 1420990 1581390951.80 151.6078 60.0023 32.0000 1.9828 1.9836 417.0703 417.2731 0.0305 -1.0000 -1.0000 1421060 1581390951.90 151.3483 60.0023 32.0000 1.9816 1.9824 416.8455 417.0473 0.0304 -1.0000 -1.0000 1421130 1581390952.00 151.3483 60.0023 32.0000 1.9814 1.9821 417.0028 417.2054 0.0305 -1.0000 -1.0000 1421360 1581390952.10 151.3483 60.0023 32.0000 1.9806 1.9813 416.9905 417.1927 0.0304 -1.0000 -1.0000 1421430 1581390952.20 151.3483 60.0023 32.0000 1.9807 1.9815 416.9095 417.1124 0.0305 -1.0000 -1.0000 1421489 1581390952.30 151.3483 60.0023 32.0000 1.9816 1.9823 417.2436 417.4455 0.0304 -1.0000 -1.0000 1421550 1581390952.40 151.5865 60.0023 32.0000 1.9819 1.9827 417.1464 417.3492 0.0306 -1.0000 -1.0000 1421630 1581390952.50 151.6156 60.0023 32.0000 1.9813 1.9821 417.1678 417.3700 0.0304 -1.0000 -1.0000 1422599 1581390952.60 151.6156 60.0023 32.0000 1.9803 1.9811 417.1436 417.3453 0.0303 -1.0000 -1.0000 1422669 1581390952.70 151.6156 60.0023 32.0000 1.9814 1.9822 417.1058 417.3082 0.0305 -1.0000 -1.0000 1422729 1581390952.80 151.6156 60.0023 32.0000 1.9831 1.9839 417.2547 417.4587 0.0307 -1.0000 -1.0000 1422799 1581390952.90 151.6156 60.0023 32.0000 1.9816 1.9824 417.1203 417.3241 0.0306 -1.0000 -1.0000 1422869 1581390953.00 151.5392 60.0023 32.0000 1.9839 1.9847 416.8341 417.0357 0.0303 -1.0000 -1.0000 1422949 1581390953.10 151.5392 60.0023 32.0000 1.9829 1.9837 416.9719 417.1738 0.0304 -1.0000 -1.0000 1423009 1581390953.20 151.5392 60.0023 32.0000 1.9814 1.9822 417.2939 417.4971 0.0306 -1.0000 -1.0000 1423079 1581390953.30 151.5392 60.0023 32.0000 1.9827 1.9834 417.1860 417.3882 0.0304 -1.0000 -1.0000 1423139 1581390953.40 151.5392 60.0023 32.0000 1.9825 1.9833 416.9713 417.1741 0.0306 -1.0000 -1.0000 1423209 1581390953.50 151.5392 60.0023 32.0000 1.9830 1.9838 417.0909 417.2944 0.0306 -1.0000 -1.0000 1423279 1581390953.60 151.5144 60.0023 32.0000 1.9827 1.9835 417.3396 417.5433 0.0307 -1.0000 -1.0000 1423339 1581390953.70 151.5122 60.0023 32.0000 1.9832 1.9840 417.2844 417.4882 0.0305 -1.0000 -1.0000 1423408 1581390953.80 151.5122 60.0023 32.0000 1.9818 1.9826 417.1081 417.3121 0.0308 -1.0000 -1.0000 1423608 1581390953.90 151.5122 60.0023 32.0000 1.9819 1.9827 417.0983 417.3025 0.0307 -1.0000 -1.0000 1423688 1581390954.00 151.5122 60.0023 32.0000 1.9824 1.9832 416.9244 417.1277 0.0306 -1.0000 -1.0000 1423758 1581390954.10 151.5122 60.0023 32.0000 1.9815 1.9823 417.0335 417.2370 0.0306 -1.0000 -1.0000 1423828 1581390954.20 151.3311 60.0023 32.0000 1.9814 1.9822 416.9075 417.1113 0.0307 -1.0000 -1.0000 1423888 1581390954.30 151.3311 60.0023 32.0000 1.9820 1.9827 417.0422 417.2457 0.0306 -1.0000 -1.0000 1423948 1581390954.40 151.3311 60.0023 32.0000 1.9804 1.9812 416.9476 417.1516 0.0307 -1.0000 -1.0000 1424028 1581390954.50 151.3311 60.0023 32.0000 1.9818 1.9826 416.9812 417.1846 0.0306 -1.0000 -1.0000 1424088 1581390954.60 151.3311 60.0023 32.0000 1.9807 1.9815 417.0201 417.2234 0.0306 -1.0000 -1.0000 1424158 1581390954.70 151.5842 59.9999 32.0000 1.9810 1.9817 416.9965 417.1986 0.0304 -1.0000 -1.0000 1424218 1581390954.80 151.5882 59.9999 32.0000 1.9810 1.9818 417.0912 417.2950 0.0307 -1.0000 -1.0000 1424288 1581390954.90 151.5882 59.9999 32.0000 1.9806 1.9814 417.0897 417.2930 0.0306 -1.0000 -1.0000 1424358 1581390955.00 151.5882 59.9999 32.0000 1.9821 1.9829 417.1121 417.3148 0.0305 -1.0000 -1.0000 1424418 1581390955.10 151.5882 59.9999 32.0000 1.9811 1.9819 417.0800 417.2826 0.0305 -1.0000 -1.0000 1424898 1581390955.20 151.5777 59.9999 32.0000 1.9809 1.9817 417.1882 417.3908 0.0305 -1.0000 -1.0000 1424978 1581390955.30 151.5409 59.9999 32.0000 1.9813 1.9821 417.2496 417.4527 0.0306 -1.0000 -1.0000 1425038 1581390955.40 151.5409 59.9999 32.0000 1.9816 1.9824 417.0402 417.2436 0.0306 -1.0000 -1.0000 1425098 1581390955.50 151.5409 59.9999 32.0000 1.9819 1.9827 417.0675 417.2707 0.0306 -1.0000 -1.0000 1425178 1581390955.60 151.5409 59.9999 32.0000 1.9823 1.9831 417.1273 417.3314 0.0307 -1.0000 -1.0000 1425237 1581390955.70 151.5409 59.9999 32.0000 1.9806 1.9814 417.1983 417.4020 0.0306 -1.0000 -1.0000 1425297 1581390955.80 151.5409 59.9999 32.0000 1.9825 1.9833 417.3642 417.5682 0.0307 -1.0000 -1.0000 1425387 1581390955.90 151.5235 59.9999 32.0000 1.9829 1.9837 417.0088 417.2116 0.0304 -1.0000 -1.0000 1425447 1581390956.00 151.5235 59.9999 32.0000 1.9825 1.9833 416.8752 417.0784 0.0306 -1.0000 -1.0000 1425518 1581390956.10 151.5235 59.9999 32.0000 1.9826 1.9834 416.8506 417.0534 0.0305 -1.0000 -1.0000 1425587 1581390956.20 151.5235 59.9999 32.0000 1.9829 1.9837 416.7738 416.9769 0.0305 -1.0000 -1.0000 1425647 1581390956.30 151.5235 59.9999 32.0000 1.9817 1.9825 417.3842 417.5861 0.0304 -1.0000 -1.0000 1425717 1581390956.40 151.5631 59.9999 32.0000 1.9815 1.9823 417.3628 417.5660 0.0306 -1.0000 -1.0000 1425787 1581390956.50 151.5631 59.9999 32.0000 1.9807 1.9815 417.2796 417.4828 0.0305 -1.0000 -1.0000 1425847 1581390956.60 151.5631 59.9999 32.0000 1.9808 1.9816 417.1339 417.3366 0.0305 -1.0000 -1.0000 1425927 1581390956.70 151.5631 59.9999 32.0000 1.9818 1.9826 416.8747 417.0776 0.0305 -1.0000 -1.0000 1425987 1581390956.80 151.5631 59.9999 32.0000 1.9827 1.9835 416.8780 417.0810 0.0305 -1.0000 -1.0000 1426047 1581390956.90 151.5631 59.9999 32.0000 1.9815 1.9823 417.1307 417.3329 0.0304 -1.0000 -1.0000 1426117 1581390957.00 151.5631 59.9999 32.0000 1.9806 1.9814 417.3391 417.5431 0.0307 -1.0000 -1.0000 1426187 1581390957.10 151.5631 59.9999 32.0000 1.9820 1.9828 417.3016 417.5049 0.0306 -1.0000 -1.0000 1426977 1581390957.20 151.5631 59.9999 32.0000 1.9818 1.9826 417.3410 417.5443 0.0306 -1.0000 -1.0000 1427166 1581390957.30 151.5631 59.9999 32.0000 1.9824 1.9832 417.1756 417.3781 0.0305 -1.0000 -1.0000 1427236 1581390957.40 151.5631 59.9999 32.0000 1.9829 1.9837 416.8768 417.0797 0.0306 -1.0000 -1.0000 1427296 1581390957.50 151.5631 59.9999 32.0000 1.9818 1.9825 416.9396 417.1417 0.0305 -1.0000 -1.0000 1427366 1581390957.60 151.4014 59.9999 32.0000 1.9815 1.9823 416.8150 417.0184 0.0307 -1.0000 -1.0000 1427437 1581390957.70 151.4014 59.9999 32.0000 1.9819 1.9827 416.8569 417.0597 0.0304 -1.0000 -1.0000 1427496 1581390957.80 151.4014 59.9999 32.0000 1.9815 1.9823 416.7799 416.9815 0.0304 -1.0000 -1.0000 1427566 1581390957.90 151.4014 59.9999 32.0000 1.9818 1.9826 416.9336 417.1361 0.0305 -1.0000 -1.0000 1427626 1581390958.00 151.4014 59.9999 32.0000 1.9815 1.9823 416.9522 417.1554 0.0306 -1.0000 -1.0000 1427696 1581390958.10 151.4121 59.9999 32.0000 1.9816 1.9824 416.8207 417.0241 0.0306 -1.0000 -1.0000 1428156 1581390958.20 151.5753 59.9999 32.0000 1.9821 1.9829 416.9480 417.1502 0.0304 -1.0000 -1.0000 1428216 1581390958.30 151.5753 59.9999 32.0000 1.9817 1.9825 417.1510 417.3530 0.0304 -1.0000 -1.0000 1428276 1581390958.40 151.5753 59.9999 32.0000 1.9780 1.9788 417.1569 417.3594 0.0304 -1.0000 -1.0000 1428346 1581390958.50 151.5753 59.9999 32.0000 1.9809 1.9817 417.2180 417.4204 0.0305 -1.0000 -1.0000 1428416 1581390958.60 151.5753 59.9999 32.0000 1.9799 1.9807 417.0536 417.2556 0.0304 -1.0000 -1.0000 1428486 1581390958.70 151.2914 59.9999 32.0000 1.9805 1.9813 417.0573 417.2595 0.0304 -1.0000 -1.0000 1428546 1581390958.80 151.2914 59.9999 32.0000 1.9816 1.9823 416.9952 417.1973 0.0304 -1.0000 -1.0000 1428616 1581390958.90 151.2914 59.9999 32.0000 1.9806 1.9813 416.9458 417.1478 0.0304 -1.0000 -1.0000 1428686 1581390959.00 151.2914 59.9999 32.0000 1.9802 1.9810 416.9022 417.1046 0.0305 -1.0000 -1.0000 1428746 1581390959.10 151.2914 59.9999 32.0000 1.9816 1.9824 416.8857 417.0880 0.0304 -1.0000 -1.0000 1428816 1581390959.20 151.4028 59.9999 32.0000 1.9812 1.9820 416.8628 417.0658 0.0306 -1.0000 -1.0000 1428896 1581390959.30 151.4028 59.9999 32.0000 1.9801 1.9809 416.9298 417.1336 0.0307 -1.0000 -1.0000 1428956 1581390959.40 151.4028 59.9999 32.0000 1.9801 1.9809 416.8894 417.0920 0.0304 -1.0000 -1.0000 1429016 1581390959.50 151.4028 59.9999 32.0000 1.9814 1.9822 416.9263 417.1281 0.0304 -1.0000 -1.0000 1429085 1581390959.60 151.4028 59.9999 32.0000 1.9798 1.9806 417.0782 417.2803 0.0304 -1.0000 -1.0000 1429155 1581390959.70 151.4028 59.9999 32.0000 1.9794 1.9802 417.0439 417.2469 0.0306 -1.0000 -1.0000 1429216 1581390959.80 151.4414 60.0001 32.0000 1.9804 1.9812 417.1478 417.3506 0.0305 -1.0000 -1.0000 1429285 1581390959.90 151.4414 60.0001 32.0000 1.9836 1.9843 417.2238 417.4260 0.0304 -1.0000 -1.0000 1429345 1581390960.00 151.4414 60.0001 32.0000 1.9840 1.9848 417.0363 417.2379 0.0303 -1.0000 -1.0000 1429415 1581390960.10 151.4414 60.0001 32.0000 1.9829 1.9837 416.9004 417.1024 0.0305 -1.0000 -1.0000 1429615 1581390960.20 151.4414 60.0001 32.0000 1.9814 1.9822 417.1537 417.3565 0.0304 -1.0000 -1.0000 1429675 1581390960.30 151.4414 60.0001 32.0000 1.9805 1.9813 417.2677 417.4704 0.0305 -1.0000 -1.0000 1429735 1581390960.40 151.4414 60.0001 32.0000 1.9802 1.9810 417.2570 417.4591 0.0304 -1.0000 -1.0000 1429805 1581390960.50 151.4414 60.0001 32.0000 1.9803 1.9811 417.2906 417.4937 0.0305 -1.0000 -1.0000 1429875 1581390960.60 151.4414 60.0001 32.0000 1.9827 1.9835 417.2793 417.4811 0.0303 -1.0000 -1.0000 1429945 1581390960.70 151.4414 60.0001 32.0000 1.9824 1.9832 416.9399 417.1413 0.0303 -1.0000 -1.0000 1430235 1581390960.80 151.4414 60.0001 32.0000 1.9818 1.9826 417.0055 417.2076 0.0304 -1.0000 -1.0000 1430305 1581390960.90 151.4414 60.0001 32.0000 1.9806 1.9814 417.2664 417.4684 0.0304 -1.0000 -1.0000 1430375 1581390961.00 151.4414 60.0001 32.0000 1.9807 1.9815 417.1032 417.3059 0.0306 -1.0000 -1.0000 1430435 1581390961.10 151.4662 60.0001 32.0000 1.9830 1.9838 416.8112 417.0128 0.0303 -1.0000 -1.0000 1430495 1581390961.20 151.4662 60.0001 32.0000 1.9809 1.9817 416.9032 417.1050 0.0305 -1.0000 -1.0000 1430894 1581390961.30 151.4662 60.0001 32.0000 1.9803 1.9811 417.1000 417.3025 0.0304 -1.0000 -1.0000 1430955 1581390961.40 151.4662 60.0001 32.0000 1.9816 1.9824 417.2255 417.4275 0.0304 -1.0000 -1.0000 1431024 1581390961.50 151.4662 60.0001 32.0000 1.9822 1.9830 417.4321 417.6357 0.0306 -1.0000 -1.0000 1431094 1581390961.60 151.4662 60.0001 32.0000 1.9837 1.9845 417.3062 417.5092 0.0305 -1.0000 -1.0000 1431155 1581390961.70 151.6991 60.0001 32.0000 1.9837 1.9845 417.0742 417.2767 0.0305 -1.0000 -1.0000 1431344 1581390961.80 151.6991 60.0001 32.0000 1.9827 1.9835 416.8185 417.0204 0.0304 -1.0000 -1.0000 1431424 1581390961.90 151.6991 60.0001 32.0000 1.9822 1.9830 417.0890 417.2905 0.0303 -1.0000 -1.0000 1431484 1581390962.00 151.6991 60.0001 32.0000 1.9807 1.9814 417.2290 417.4314 0.0305 -1.0000 -1.0000 1431544 1581390962.10 151.6991 60.0001 32.0000 1.9812 1.9820 417.1828 417.3856 0.0304 -1.0000 -1.0000 1431614 1581390962.20 151.6862 60.0001 32.0000 1.9812 1.9820 417.0622 417.2646 0.0305 -1.0000 -1.0000 1431674 1581390962.30 151.4403 60.0001 32.0000 1.9823 1.9831 417.1349 417.3370 0.0304 -1.0000 -1.0000 1431744 1581390962.40 151.4403 60.0001 32.0000 1.9818 1.9826 417.0391 417.2400 0.0302 -1.0000 -1.0000 1431814 1581390962.50 151.4403 60.0001 32.0000 1.9822 1.9830 416.8989 417.1004 0.0304 -1.0000 -1.0000 1431874 1581390962.60 151.4403 60.0001 32.0000 1.9826 1.9834 416.8398 417.0417 0.0303 -1.0000 -1.0000 1431954 1581390962.70 151.4403 60.0001 32.0000 1.9821 1.9829 416.7992 417.0019 0.0305 -1.0000 -1.0000 1432454 1581390962.80 151.5720 60.0001 32.0000 1.9824 1.9832 417.1061 417.3078 0.0304 -1.0000 -1.0000 1432514 1581390962.90 151.5720 60.0001 32.0000 1.9812 1.9820 417.2609 417.4624 0.0302 -1.0000 -1.0000 1432584 1581390963.00 151.5720 60.0001 32.0000 1.9820 1.9828 417.0861 417.2882 0.0305 -1.0000 -1.0000 1432654 1581390963.10 151.5720 60.0001 32.0000 1.9811 1.9819 416.9861 417.1889 0.0305 -1.0000 -1.0000 1432714 1581390963.20 151.5720 60.0001 32.0000 1.9822 1.9829 416.9836 417.1848 0.0302 -1.0000 -1.0000 1432783 1581390963.30 151.5720 60.0001 32.0000 1.9809 1.9817 417.1964 417.3970 0.0302 -1.0000 -1.0000 1432844 1581390963.40 151.3407 60.0001 32.0000 1.9803 1.9811 417.0974 417.3003 0.0305 -1.0000 -1.0000 1432914 1581390963.50 151.2856 60.0001 32.0000 1.9792 1.9800 417.1441 417.3462 0.0304 -1.0000 -1.0000 1433113 1581390963.60 151.2856 60.0001 32.0000 1.9817 1.9825 417.2662 417.4687 0.0304 -1.0000 -1.0000 1433173 1581390963.70 151.2856 60.0001 32.0000 1.9807 1.9815 417.1756 417.3769 0.0303 -1.0000 -1.0000 1433233 1581390963.80 151.2856 60.0001 32.0000 1.9788 1.9796 417.1694 417.3717 0.0305 -1.0000 -1.0000 1433303 1581390963.90 151.2856 60.0001 32.0000 1.9801 1.9809 417.1644 417.3662 0.0304 -1.0000 -1.0000 1433373 1581390964.00 151.3901 60.0027 32.0000 1.9792 1.9800 417.1986 417.4010 0.0304 -1.0000 -1.0000 1433433 1581390964.10 151.3901 60.0027 32.0000 1.9809 1.9817 417.3632 417.5647 0.0303 -1.0000 -1.0000 1433503 1581390964.20 151.3901 60.0027 32.0000 1.9807 1.9815 417.1974 417.3993 0.0304 -1.0000 -1.0000 1433563 1581390964.30 151.3901 60.0027 32.0000 1.9813 1.9821 417.2166 417.4181 0.0303 -1.0000 -1.0000 1433913 1581390964.40 151.3901 60.0027 32.0000 1.9839 1.9847 416.8864 417.0871 0.0302 -1.0000 -1.0000 1433983 1581390964.50 151.3901 60.0027 32.0000 1.9818 1.9825 416.9574 417.1581 0.0302 -1.0000 -1.0000 1434053 1581390964.60 151.3901 60.0027 32.0000 1.9812 1.9820 417.0828 417.2845 0.0304 -1.0000 -1.0000 1434123 1581390964.70 151.3901 60.0027 32.0000 1.9812 1.9820 417.2592 417.4614 0.0304 -1.0000 -1.0000 1434183 1581390964.80 151.3901 60.0027 32.0000 1.9816 1.9824 417.3241 417.5257 0.0304 -1.0000 -1.0000 1434363 1581390964.90 151.3901 60.0027 32.0000 1.9808 1.9816 417.1304 417.3326 0.0304 -1.0000 -1.0000 1434443 1581390965.00 151.3901 60.0027 32.0000 1.9815 1.9823 417.2040 417.4059 0.0303 -1.0000 -1.0000 1434503 1581390965.10 151.3901 60.0027 32.0000 1.9827 1.9835 417.0500 417.2522 0.0305 -1.0000 -1.0000 1434563 1581390965.20 151.4721 60.0027 32.0000 1.9827 1.9835 416.7784 416.9804 0.0304 -1.0000 -1.0000 1434642 1581390965.30 151.4721 60.0027 32.0000 1.9833 1.9840 416.9008 417.1016 0.0302 -1.0000 -1.0000 1435402 1581390965.40 151.4721 60.0027 32.0000 1.9820 1.9828 417.1460 417.3482 0.0305 -1.0000 -1.0000 1435462 1581390965.50 151.4721 60.0027 32.0000 1.9808 1.9816 417.4406 417.6425 0.0304 -1.0000 -1.0000 1435532 1581390965.60 151.4721 60.0027 32.0000 1.9788 1.9796 417.1286 417.3313 0.0304 -1.0000 -1.0000 1435602 1581390965.70 151.4808 60.0027 32.0000 1.9813 1.9821 417.2339 417.4355 0.0303 -1.0000 -1.0000 1435662 1581390965.80 151.4994 60.0027 32.0000 1.9823 1.9831 417.1228 417.3241 0.0302 -1.0000 -1.0000 1435732 1581390965.90 151.4994 60.0027 32.0000 1.9816 1.9824 417.1246 417.3258 0.0303 -1.0000 -1.0000 1435802 1581390966.00 151.4994 60.0027 32.0000 1.9830 1.9838 417.1793 417.3821 0.0305 -1.0000 -1.0000 1435862 1581390966.10 151.4994 60.0027 32.0000 1.9793 1.9801 417.0996 417.3018 0.0304 -1.0000 -1.0000 1435932 1581390966.20 151.4994 60.0027 32.0000 1.9813 1.9821 416.9038 417.1050 0.0303 -1.0000 -1.0000 1436002 1581390966.30 151.4994 60.0027 32.0000 1.9826 1.9834 416.9547 417.1555 0.0303 -1.0000 -1.0000 1436062 1581390966.40 151.5483 60.0027 32.0000 1.9829 1.9836 417.0379 417.2397 0.0304 -1.0000 -1.0000 1436132 1581390966.50 151.6048 60.0027 32.0000 1.9830 1.9837 417.0394 417.2410 0.0304 -1.0000 -1.0000 1436202 1581390966.60 151.6048 60.0027 32.0000 1.9810 1.9818 417.2065 417.4090 0.0304 -1.0000 -1.0000 1436272 1581390966.70 151.6048 60.0027 32.0000 1.9810 1.9818 417.1708 417.3723 0.0303 -1.0000 -1.0000 1436332 1581390966.80 151.6048 60.0027 32.0000 1.9828 1.9836 417.1682 417.3694 0.0303 -1.0000 -1.0000 1436392 1581390966.90 151.6048 60.0027 32.0000 1.9804 1.9812 416.8433 417.0449 0.0304 -1.0000 -1.0000 1436472 1581390967.00 151.6144 60.0027 32.0000 1.9821 1.9829 416.8216 417.0231 0.0303 -1.0000 -1.0000 1436642 1581390967.10 151.6144 60.0027 32.0000 1.9807 1.9815 416.8249 417.0261 0.0303 -1.0000 -1.0000 1436701 1581390967.20 151.6144 60.0027 32.0000 1.9818 1.9826 417.1896 417.3906 0.0302 -1.0000 -1.0000 1436781 1581390967.30 151.6144 60.0027 32.0000 1.9797 1.9805 417.1384 417.3382 0.0301 -1.0000 -1.0000 1436841 1581390967.40 151.6144 60.0027 32.0000 1.9806 1.9814 417.1892 417.3906 0.0303 -1.0000 -1.0000 1436901 1581390967.50 151.6144 60.0027 32.0000 1.9817 1.9825 417.1830 417.3846 0.0303 -1.0000 -1.0000 1436981 1581390967.60 151.6144 60.0027 32.0000 1.9819 1.9826 416.7406 416.9404 0.0301 -1.0000 -1.0000 1437041 1581390967.70 151.6144 60.0027 32.0000 1.9814 1.9822 417.1861 417.3872 0.0302 -1.0000 -1.0000 1437101 1581390967.80 151.6144 60.0027 32.0000 1.9810 1.9818 417.3622 417.5626 0.0301 -1.0000 -1.0000 1437171 1581390967.90 151.6144 60.0027 32.0000 1.9832 1.9840 417.2059 417.4069 0.0303 -1.0000 -1.0000 1437411 1581390968.00 151.6144 60.0027 32.0000 1.9840 1.9848 416.9150 417.1161 0.0302 -1.0000 -1.0000 1437481 1581390968.10 151.6144 60.0027 32.0000 1.9833 1.9841 416.7635 416.9639 0.0302 -1.0000 -1.0000 1437551 1581390968.20 151.6058 60.0027 32.0000 1.9833 1.9841 416.9934 417.1937 0.0301 -1.0000 -1.0000 1437611 1581390968.30 151.6058 60.0027 32.0000 1.9819 1.9827 417.2877 417.4886 0.0302 -1.0000 -1.0000 1437671 1581390968.40 151.6058 60.0027 32.0000 1.9824 1.9831 417.3441 417.5460 0.0303 -1.0000 -1.0000 1437931 1581390968.50 151.6058 60.0027 32.0000 1.9823 1.9831 417.3115 417.5121 0.0302 -1.0000 -1.0000 1438001 1581390968.60 151.6058 60.0027 32.0000 1.9819 1.9827 417.2046 417.4062 0.0303 -1.0000 -1.0000 1438071 1581390968.70 151.4381 60.0027 32.0000 1.9824 1.9832 416.8192 417.0207 0.0303 -1.0000 -1.0000 1438131 1581390968.80 151.3962 60.0027 32.0000 1.9811 1.9819 416.8197 417.0196 0.0301 -1.0000 -1.0000 1438201 1581390968.90 151.3962 60.0027 32.0000 1.9819 1.9827 416.9111 417.1122 0.0302 -1.0000 -1.0000 1438391 1581390969.00 151.3962 60.0027 32.0000 1.9817 1.9825 416.8986 417.0981 0.0301 -1.0000 -1.0000 1438451 1581390969.10 151.3962 60.0027 32.0000 1.9828 1.9836 416.9250 417.1250 0.0301 -1.0000 -1.0000 1438511 1581390969.20 151.3962 60.0027 32.0000 1.9826 1.9834 417.0574 417.2602 0.0304 -1.0000 -1.0000 1438580 1581390969.30 151.4985 60.0027 32.0000 1.9819 1.9826 417.0043 417.2050 0.0302 -1.0000 -1.0000 1438651 1581390969.40 151.4985 60.0027 32.0000 1.9816 1.9824 417.1600 417.3611 0.0303 -1.0000 -1.0000 1438884 1581390969.50 151.4985 60.0027 32.0000 1.9813 1.9821 417.1271 417.3291 0.0304 -1.0000 -1.0000 1438954 1581390969.60 151.4985 60.0027 32.0000 1.9816 1.9824 417.1517 417.3525 0.0301 -1.0000 -1.0000 1439014 1581390969.70 151.4985 60.0027 32.0000 1.9807 1.9815 417.1152 417.3153 0.0301 -1.0000 -1.0000 1439074 1581390969.80 151.5091 60.0028 32.0000 1.9809 1.9817 417.2028 417.4046 0.0303 -1.0000 -1.0000 1439154 1581390969.90 151.7827 60.0048 32.0000 1.9798 1.9806 417.1192 417.3197 0.0301 -1.0000 -1.0000 1439643 1581390970.00 151.7827 60.0048 32.0000 1.9827 1.9834 417.1336 417.3355 0.0304 -1.0000 -1.0000 1439703 1581390970.10 151.7827 60.0048 32.0000 1.9837 1.9845 416.9564 417.1573 0.0302 -1.0000 -1.0000 1439783 1581390970.20 151.7827 60.0048 32.0000 1.9840 1.9848 416.9329 417.1331 0.0301 -1.0000 -1.0000 1439843 1581390970.30 151.7827 60.0048 32.0000 1.9833 1.9841 416.8932 417.0927 0.0300 -1.0000 -1.0000 1439903 1581390970.40 151.4527 60.0048 32.0000 1.9825 1.9833 417.0269 417.2273 0.0302 -1.0000 -1.0000 1440143 1581390970.50 151.4527 60.0048 32.0000 1.9830 1.9838 416.9182 417.1191 0.0303 -1.0000 -1.0000 1440203 1581390970.60 151.4527 60.0048 32.0000 1.9808 1.9816 416.8974 417.0995 0.0304 -1.0000 -1.0000 1440273 1581390970.70 151.4527 60.0048 32.0000 1.9795 1.9803 417.1218 417.3235 0.0303 -1.0000 -1.0000 1440343 1581390970.80 151.4527 60.0048 32.0000 1.9809 1.9817 417.2364 417.4353 0.0300 -1.0000 -1.0000 1440403 1581390970.90 151.4527 60.0048 32.0000 1.9813 1.9821 417.1859 417.3874 0.0302 -1.0000 -1.0000 1440473 1581390971.00 151.4527 60.0048 32.0000 1.9805 1.9812 417.1451 417.3469 0.0304 -1.0000 -1.0000 1440623 1581390971.10 151.4160 60.0048 32.0000 1.9811 1.9819 417.2122 417.4131 0.0301 -1.0000 -1.0000 1440683 1581390971.20 151.4160 60.0048 32.0000 1.9816 1.9824 417.0279 417.2277 0.0301 -1.0000 -1.0000 1440753 1581390971.30 151.4160 60.0048 32.0000 1.9807 1.9815 417.1608 417.3617 0.0302 -1.0000 -1.0000 1440813 1581390971.40 151.4160 60.0048 32.0000 1.9811 1.9819 417.1724 417.3736 0.0303 -1.0000 -1.0000 1440883 1581390971.50 151.4160 60.0048 32.0000 1.9813 1.9821 417.1415 417.3428 0.0303 -1.0000 -1.0000 1440953 1581390971.60 151.6608 60.0048 32.0000 1.9815 1.9823 416.8688 417.0692 0.0301 -1.0000 -1.0000 1441033 1581390971.70 151.6608 60.0048 32.0000 1.9833 1.9841 416.9435 417.1427 0.0301 -1.0000 -1.0000 1441093 1581390971.80 151.6608 60.0048 32.0000 1.9841 1.9849 416.9069 417.1076 0.0302 -1.0000 -1.0000 1441173 1581390971.90 151.6608 60.0048 32.0000 1.9832 1.9840 417.0485 417.2482 0.0301 -1.0000 -1.0000 1441232 1581390972.00 151.6608 60.0048 32.0000 1.9813 1.9821 417.3633 417.5641 0.0302 -1.0000 -1.0000 1441292 1581390972.10 151.6512 60.0048 32.0000 1.9822 1.9830 417.1082 417.3093 0.0303 -1.0000 -1.0000 1441362 1581390972.20 151.4926 60.0048 32.0000 1.9832 1.9840 417.1956 417.3963 0.0302 -1.0000 -1.0000 1441432 1581390972.30 151.4926 60.0048 32.0000 1.9827 1.9835 416.9470 417.1476 0.0302 -1.0000 -1.0000 1441492 1581390972.40 151.4926 60.0048 32.0000 1.9822 1.9830 416.9231 417.1232 0.0301 -1.0000 -1.0000 1441562 1581390972.50 151.4926 60.0048 32.0000 1.9830 1.9837 416.7831 416.9828 0.0300 -1.0000 -1.0000 1441902 1581390972.60 151.4926 60.0048 32.0000 1.9840 1.9848 416.9987 417.1990 0.0302 -1.0000 -1.0000 1441972 1581390972.70 151.4066 60.0048 32.0000 1.9824 1.9832 416.8746 417.0749 0.0302 -1.0000 -1.0000 1442032 1581390972.80 151.4066 60.0048 32.0000 1.9827 1.9835 416.9921 417.1931 0.0303 -1.0000 -1.0000 1442102 1581390972.90 151.4066 60.0048 32.0000 1.9817 1.9825 416.8935 417.0933 0.0300 -1.0000 -1.0000 1442172 1581390973.00 151.4066 60.0048 32.0000 1.9816 1.9823 417.0312 417.2306 0.0300 -1.0000 -1.0000 1442412 1581390973.10 151.4066 60.0048 32.0000 1.9820 1.9828 417.2816 417.4817 0.0301 -1.0000 -1.0000 1442472 1581390973.20 151.4710 60.0048 32.0000 1.9815 1.9823 417.3132 417.5137 0.0301 -1.0000 -1.0000 1442552 1581390973.30 151.5432 60.0048 32.0000 1.9803 1.9811 417.1710 417.3705 0.0300 -1.0000 -1.0000 1442612 1581390973.40 151.5432 60.0048 32.0000 1.9832 1.9840 417.1800 417.3796 0.0301 -1.0000 -1.0000 1442672 1581390973.50 151.5432 60.0048 32.0000 1.9835 1.9842 416.9613 417.1628 0.0303 -1.0000 -1.0000 1442932 1581390973.60 151.5432 60.0048 32.0000 1.9830 1.9838 416.7389 416.9394 0.0301 -1.0000 -1.0000 1442992 1581390973.70 151.5432 60.0048 32.0000 1.9827 1.9835 417.0624 417.2635 0.0303 -1.0000 -1.0000 1443062 1581390973.80 151.5998 60.0048 32.0000 1.9804 1.9812 417.2562 417.4575 0.0302 -1.0000 -1.0000 1443132 1581390973.90 151.5998 60.0048 32.0000 1.9808 1.9816 417.2759 417.4769 0.0303 -1.0000 -1.0000 1443201 1581390974.00 151.5998 60.0048 32.0000 1.9814 1.9822 417.3770 417.5779 0.0302 -1.0000 -1.0000 1443441 1581390974.10 151.5998 60.0048 32.0000 1.9827 1.9835 417.2077 417.4083 0.0302 -1.0000 -1.0000 1443511 1581390974.20 151.5998 60.0048 32.0000 1.9809 1.9817 417.2878 417.4887 0.0302 -1.0000 -1.0000 1443781 1581390974.30 151.5998 60.0048 32.0000 1.9806 1.9814 417.4253 417.6255 0.0301 -1.0000 -1.0000 1443841 1581390974.40 151.6188 60.0048 32.0000 1.9813 1.9821 417.2004 417.4013 0.0302 -1.0000 -1.0000 1443921 1581390974.50 151.6188 60.0048 32.0000 1.9820 1.9828 417.1022 417.3030 0.0302 -1.0000 -1.0000 1443981 1581390974.60 151.6188 60.0048 32.0000 1.9814 1.9822 417.0771 417.2766 0.0300 -1.0000 -1.0000 1444051 1581390974.70 151.6188 60.0048 32.0000 1.9831 1.9839 417.0865 417.2870 0.0302 -1.0000 -1.0000 1444111 1581390974.80 151.6188 60.0048 32.0000 1.9812 1.9820 416.9064 417.1080 0.0304 -1.0000 -1.0000 1444181 1581390974.90 151.6340 60.0057 32.0000 1.9817 1.9825 417.1015 417.3034 0.0304 -1.0000 -1.0000 1444251 1581390975.00 151.6340 60.0057 32.0000 1.9831 1.9839 416.8981 417.0992 0.0303 -1.0000 -1.0000 1444931 1581390975.10 151.6340 60.0057 32.0000 1.9826 1.9834 416.9773 417.1776 0.0302 -1.0000 -1.0000 1444990 1581390975.20 151.6340 60.0057 32.0000 1.9832 1.9840 417.0428 417.2440 0.0302 -1.0000 -1.0000 1445070 1581390975.30 151.6340 60.0057 32.0000 1.9815 1.9823 417.3345 417.5355 0.0303 -1.0000 -1.0000 1445130 1581390975.40 151.5969 60.0057 32.0000 1.9804 1.9812 417.3189 417.5204 0.0303 -1.0000 -1.0000 1445190 1581390975.50 151.3199 60.0057 32.0000 1.9801 1.9809 417.2110 417.4127 0.0303 -1.0000 -1.0000 1445260 1581390975.60 151.3199 60.0057 32.0000 1.9810 1.9818 417.0375 417.2382 0.0302 -1.0000 -1.0000 1445330 1581390975.70 151.3199 60.0057 32.0000 1.9810 1.9818 416.8901 417.0912 0.0303 -1.0000 -1.0000 1445390 1581390975.80 151.3199 60.0057 32.0000 1.9817 1.9824 417.0407 417.2423 0.0304 -1.0000 -1.0000 1445460 1581390975.90 151.3199 60.0057 32.0000 1.9822 1.9830 416.9473 417.1493 0.0304 -1.0000 -1.0000 1445530 1581390976.00 151.5704 60.0057 32.0000 1.9827 1.9835 416.9352 417.1370 0.0304 -1.0000 -1.0000 1445590 1581390976.10 151.5704 60.0057 32.0000 1.9818 1.9826 417.0836 417.2854 0.0304 -1.0000 -1.0000 1445660 1581390976.20 151.5704 60.0057 32.0000 1.9808 1.9816 416.9719 417.1743 0.0305 -1.0000 -1.0000 1445730 1581390976.30 151.5704 60.0057 32.0000 1.9817 1.9825 417.0130 417.2155 0.0304 -1.0000 -1.0000 1445790 1581390976.40 151.5704 60.0057 32.0000 1.9819 1.9826 417.0764 417.2781 0.0304 -1.0000 -1.0000 1445860 1581390976.50 151.5533 60.0057 32.0000 1.9815 1.9823 417.3106 417.5123 0.0303 -1.0000 -1.0000 1445920 1581390976.60 151.3311 60.0057 32.0000 1.9809 1.9817 417.3620 417.5642 0.0305 -1.0000 -1.0000 1446120 1581390976.70 151.3311 60.0057 32.0000 1.9823 1.9831 417.3205 417.5225 0.0303 -1.0000 -1.0000 1446180 1581390976.80 151.3311 60.0057 32.0000 1.9826 1.9834 417.2842 417.4867 0.0305 -1.0000 -1.0000 1446250 1581390976.90 151.3311 60.0057 32.0000 1.9815 1.9823 417.1373 417.3397 0.0304 -1.0000 -1.0000 1446320 1581390977.00 151.3311 60.0057 32.0000 1.9797 1.9805 417.1891 417.3922 0.0305 -1.0000 -1.0000 1446380 1581390977.10 151.3311 60.0057 32.0000 1.9798 1.9806 417.0569 417.2586 0.0304 -1.0000 -1.0000 1446700 1581390977.20 151.3311 60.0057 32.0000 1.9805 1.9813 416.8928 417.0958 0.0306 -1.0000 -1.0000 1446770 1581390977.30 151.3311 60.0057 32.0000 1.9813 1.9821 417.1054 417.3096 0.0307 -1.0000 -1.0000 1446830 1581390977.40 151.3311 60.0057 32.0000 1.9806 1.9814 416.9969 417.1998 0.0305 -1.0000 -1.0000 1446899 1581390977.50 151.3311 60.0057 32.0000 1.9807 1.9815 416.9714 417.1743 0.0305 -1.0000 -1.0000 1446969 1581390977.60 151.3311 60.0057 32.0000 1.9804 1.9812 417.1086 417.3108 0.0305 -1.0000 -1.0000 1447030 1581390977.70 151.4357 60.0057 32.0000 1.9807 1.9814 417.0439 417.2467 0.0305 -1.0000 -1.0000 1447089 1581390977.80 151.4357 60.0057 32.0000 1.9815 1.9823 416.9940 417.1965 0.0305 -1.0000 -1.0000 1447169 1581390977.90 151.4357 60.0057 32.0000 1.9815 1.9823 416.9902 417.1922 0.0304 -1.0000 -1.0000 1447229 1581390978.00 151.4357 60.0057 32.0000 1.9809 1.9817 416.9610 417.1645 0.0307 -1.0000 -1.0000 1447289 1581390978.10 151.4357 60.0057 32.0000 1.9793 1.9801 417.0984 417.3020 0.0306 -1.0000 -1.0000 1447889 1581390978.20 151.4357 60.0057 32.0000 1.9800 1.9808 417.2005 417.4036 0.0306 -1.0000 -1.0000 1447949 1581390978.30 151.4734 60.0057 32.0000 1.9795 1.9803 417.1315 417.3354 0.0307 -1.0000 -1.0000 1448009 1581390978.40 151.4734 60.0057 32.0000 1.9801 1.9809 417.0434 417.2463 0.0305 -1.0000 -1.0000 1448079 1581390978.50 151.4734 60.0057 32.0000 1.9796 1.9804 417.0605 417.2631 0.0305 -1.0000 -1.0000 1448149 1581390978.60 151.4734 60.0057 32.0000 1.9815 1.9823 416.9960 417.1992 0.0306 -1.0000 -1.0000 1448219 1581390978.70 151.4734 60.0057 32.0000 1.9826 1.9834 417.0002 417.2047 0.0308 -1.0000 -1.0000 1448279 1581390978.80 151.2065 60.0057 32.0000 1.9827 1.9835 417.1180 417.3220 0.0306 -1.0000 -1.0000 1448349 1581390978.90 151.2065 60.0057 32.0000 1.9834 1.9842 416.9043 417.1086 0.0307 -1.0000 -1.0000 1448419 1581390979.00 151.2065 60.0057 32.0000 1.9809 1.9817 416.9252 417.1280 0.0305 -1.0000 -1.0000 1448479 1581390979.10 151.2065 60.0057 32.0000 1.9821 1.9829 416.8720 417.0758 0.0307 -1.0000 -1.0000 1448668 1581390979.20 151.2065 60.0057 32.0000 1.9823 1.9831 416.8182 417.0217 0.0306 -1.0000 -1.0000 1448738 1581390979.30 151.2700 60.0064 32.0000 1.9810 1.9818 416.7978 417.0012 0.0307 -1.0000 -1.0000 1448808 1581390979.40 151.5171 60.0094 32.0000 1.9819 1.9826 416.8329 417.0353 0.0305 -1.0000 -1.0000 1448869 1581390979.50 151.5171 60.0094 32.0000 1.9819 1.9826 417.0173 417.2210 0.0306 -1.0000 -1.0000 1448939 1581390979.60 151.5171 60.0094 32.0000 1.9817 1.9825 417.2041 417.4082 0.0307 -1.0000 -1.0000 1449168 1581390979.70 151.5171 60.0094 32.0000 1.9827 1.9835 417.3834 417.5877 0.0307 -1.0000 -1.0000 1449238 1581390979.80 151.5171 60.0094 32.0000 1.9837 1.9845 417.1703 417.3738 0.0306 -1.0000 -1.0000 1449308 1581390979.90 151.5171 60.0094 32.0000 1.9829 1.9837 416.9144 417.1183 0.0307 -1.0000 -1.0000 1449368 1581390980.00 151.3472 60.0094 32.0000 1.9817 1.9825 416.9694 417.1740 0.0308 -1.0000 -1.0000 1449438 1581390980.10 151.3472 60.0094 32.0000 1.9802 1.9810 417.2288 417.4335 0.0308 -1.0000 -1.0000 1450458 1581390980.20 151.3472 60.0094 32.0000 1.9795 1.9803 417.1917 417.3977 0.0311 -1.0000 -1.0000 1450528 1581390980.30 151.3472 60.0094 32.0000 1.9806 1.9814 416.9366 417.1407 0.0307 -1.0000 -1.0000 1450588 1581390980.40 151.3472 60.0094 32.0000 1.9801 1.9809 417.2231 417.4272 0.0307 -1.0000 -1.0000 1450658 1581390980.50 151.3472 60.0094 32.0000 1.9794 1.9802 417.0888 417.2938 0.0309 -1.0000 -1.0000 1450718 1581390980.60 151.3472 60.0094 32.0000 1.9789 1.9797 417.3367 417.5406 0.0307 -1.0000 -1.0000 1450798 1581390980.70 151.4961 60.0094 32.0000 1.9790 1.9798 417.0969 417.3014 0.0307 -1.0000 -1.0000 1450858 1581390980.80 151.4961 60.0094 32.0000 1.9806 1.9814 416.9512 417.1557 0.0308 -1.0000 -1.0000 1450918 1581390980.90 151.4961 60.0094 32.0000 1.9813 1.9821 417.1094 417.3150 0.0310 -1.0000 -1.0000 1450988 1581390981.00 151.4961 60.0094 32.0000 1.9810 1.9818 416.8551 417.0607 0.0309 -1.0000 -1.0000 1451058 1581390981.10 151.4961 60.0094 32.0000 1.9812 1.9820 416.9652 417.1696 0.0308 -1.0000 -1.0000 1451118 1581390981.20 151.5061 60.0094 32.0000 1.9837 1.9845 416.7423 416.9471 0.0309 -1.0000 -1.0000 1451187 1581390981.30 151.5061 60.0094 32.0000 1.9813 1.9821 417.1099 417.3148 0.0308 -1.0000 -1.0000 1451247 1581390981.40 151.5061 60.0094 32.0000 1.9813 1.9821 417.2722 417.4778 0.0309 -1.0000 -1.0000 1451317 1581390981.50 151.5061 60.0094 32.0000 1.9819 1.9827 417.3229 417.5284 0.0309 -1.0000 -1.0000 1451387 1581390981.60 151.5061 60.0094 32.0000 1.9808 1.9816 417.0607 417.2654 0.0308 -1.0000 -1.0000 1451447 1581390981.70 151.5061 60.0094 32.0000 1.9820 1.9828 417.2039 417.4087 0.0308 -1.0000 -1.0000 1451527 1581390981.80 151.3970 60.0094 32.0000 1.9802 1.9810 416.8834 417.0883 0.0309 -1.0000 -1.0000 1451597 1581390981.90 151.3970 60.0094 32.0000 1.9808 1.9816 416.7887 416.9928 0.0307 -1.0000 -1.0000 1451657 1581390982.00 151.3970 60.0094 32.0000 1.9813 1.9821 416.8797 417.0842 0.0308 -1.0000 -1.0000 1451717 1581390982.10 151.3970 60.0094 32.0000 1.9801 1.9809 416.9353 417.1405 0.0309 -1.0000 -1.0000 1451797 1581390982.20 151.3970 60.0094 32.0000 1.9802 1.9810 416.9423 417.1459 0.0307 -1.0000 -1.0000 1451857 1581390982.30 151.3970 60.0094 32.0000 1.9802 1.9810 416.7714 416.9769 0.0309 -1.0000 -1.0000 1451917 1581390982.40 151.3970 60.0094 32.0000 1.9805 1.9813 417.0305 417.2361 0.0310 -1.0000 -1.0000 1451997 1581390982.50 151.3970 60.0094 32.0000 1.9802 1.9810 416.9523 417.1576 0.0309 -1.0000 -1.0000 1452067 1581390982.60 151.3970 60.0094 32.0000 1.9807 1.9815 416.9515 417.1567 0.0309 -1.0000 -1.0000 1452137 1581390982.70 151.3970 60.0094 32.0000 1.9816 1.9824 416.8576 417.0626 0.0308 -1.0000 -1.0000 1452197 1581390982.80 151.3970 60.0094 32.0000 1.9819 1.9827 416.9673 417.1708 0.0307 -1.0000 -1.0000 1452257 1581390982.90 151.3970 60.0094 32.0000 1.9807 1.9815 417.1631 417.3682 0.0309 -1.0000 -1.0000 1452337 1581390983.00 151.4022 60.0094 32.0000 1.9808 1.9816 417.4014 417.6067 0.0309 -1.0000 -1.0000 1452397 1581390983.10 151.4887 60.0094 32.0000 1.9820 1.9828 417.2581 417.4643 0.0310 -1.0000 -1.0000 1452457 1581390983.20 151.4887 60.0094 32.0000 1.9822 1.9830 417.1567 417.3621 0.0308 -1.0000 -1.0000 1452737 1581390983.30 151.4887 60.0094 32.0000 1.9818 1.9826 416.9180 417.1225 0.0308 -1.0000 -1.0000 1452797 1581390983.40 151.4887 60.0094 32.0000 1.9821 1.9829 416.8417 417.0470 0.0309 -1.0000 -1.0000 1452867 1581390983.50 151.4887 60.0094 32.0000 1.9815 1.9823 416.9986 417.2039 0.0309 -1.0000 -1.0000 1452947 1581390983.60 151.4887 60.0094 32.0000 1.9800 1.9808 416.8098 417.0151 0.0309 -1.0000 -1.0000 1453006 1581390983.70 151.3571 60.0094 32.0000 1.9806 1.9814 416.9677 417.1736 0.0311 -1.0000 -1.0000 1453646 1581390983.80 151.3351 60.0094 32.0000 1.9798 1.9806 417.0011 417.2066 0.0309 -1.0000 -1.0000 1453716 1581390983.90 151.3351 60.0094 32.0000 1.9811 1.9819 417.0201 417.2253 0.0308 -1.0000 -1.0000 1453786 1581390984.00 151.3351 60.0094 32.0000 1.9816 1.9824 417.3432 417.5488 0.0309 -1.0000 -1.0000 1453846 1581390984.10 151.3351 60.0094 32.0000 1.9812 1.9820 417.2438 417.4484 0.0308 -1.0000 -1.0000 1453916 1581390984.20 151.3351 60.0094 32.0000 1.9812 1.9820 417.2583 417.4627 0.0307 -1.0000 -1.0000 1453976 1581390984.30 151.3286 60.0094 32.0000 1.9821 1.9829 417.0915 417.2954 0.0307 -1.0000 -1.0000 1454046 1581390984.40 151.3286 60.0094 32.0000 1.9808 1.9816 417.0011 417.2060 0.0309 -1.0000 -1.0000 1454116 1581390984.50 151.3286 60.0094 32.0000 1.9805 1.9813 417.0224 417.2273 0.0308 -1.0000 -1.0000 1454176 1581390984.60 151.3286 60.0094 32.0000 1.9807 1.9815 417.0162 417.2211 0.0308 -1.0000 -1.0000 1454246 1581390984.70 151.3286 60.0094 32.0000 1.9804 1.9812 417.0004 417.2053 0.0310 -1.0000 -1.0000 1454316 1581390984.80 151.3539 60.0091 32.0000 1.9809 1.9817 416.9773 417.1823 0.0308 -1.0000 -1.0000 1454376 1581390984.90 151.4195 60.0083 32.0000 1.9810 1.9818 417.0903 417.2950 0.0308 -1.0000 -1.0000 1454476 1581390985.00 151.4195 60.0083 32.0000 1.9795 1.9803 417.0153 417.2190 0.0306 -1.0000 -1.0000 1454536 1581390985.10 151.4195 60.0083 32.0000 1.9807 1.9815 417.1671 417.3710 0.0306 -1.0000 -1.0000 1454596 1581390985.20 151.4195 60.0083 32.0000 1.9807 1.9815 417.0933 417.2952 0.0305 -1.0000 -1.0000 1454676 1581390985.30 151.4195 60.0083 32.0000 1.9815 1.9823 417.1859 417.3903 0.0307 -1.0000 -1.0000 1454735 1581390985.40 151.4533 60.0083 32.0000 1.9802 1.9810 417.1978 417.4024 0.0308 -1.0000 -1.0000 1454795 1581390985.50 151.4646 60.0083 32.0000 1.9827 1.9835 416.9001 417.1054 0.0309 -1.0000 -1.0000 1454875 1581390985.60 151.4646 60.0083 32.0000 1.9840 1.9848 417.0588 417.2639 0.0309 -1.0000 -1.0000 1454935 1581390985.70 151.4646 60.0083 32.0000 1.9829 1.9837 416.8994 417.1040 0.0308 -1.0000 -1.0000 1454995 1581390985.80 151.4646 60.0083 32.0000 1.9797 1.9805 417.1990 417.4032 0.0307 -1.0000 -1.0000 1455065 1581390985.90 151.4646 60.0083 32.0000 1.9808 1.9816 417.2320 417.4365 0.0308 -1.0000 -1.0000 1455135 1581390986.00 151.4646 60.0083 32.0000 1.9820 1.9828 417.0930 417.2979 0.0308 -1.0000 -1.0000 1455195 1581390986.10 151.4646 60.0083 32.0000 1.9832 1.9840 416.9213 417.1255 0.0308 -1.0000 -1.0000 1455265 1581390986.20 151.4646 60.0083 32.0000 1.9816 1.9824 417.1859 417.3909 0.0309 -1.0000 -1.0000 1455325 1581390986.30 151.4646 60.0083 32.0000 1.9814 1.9822 417.3189 417.5245 0.0309 -1.0000 -1.0000 1456525 1581390986.40 151.4646 60.0083 32.0000 1.9806 1.9814 417.2889 417.4928 0.0306 -1.0000 -1.0000 1456604 1581390986.50 151.4646 60.0083 32.0000 1.9796 1.9804 417.1263 417.3304 0.0307 -1.0000 -1.0000 1456665 1581390986.60 151.5681 60.0083 32.0000 1.9812 1.9820 417.0107 417.2147 0.0307 -1.0000 -1.0000 1456745 1581390986.70 151.5681 60.0083 32.0000 1.9804 1.9812 417.0628 417.2663 0.0306 -1.0000 -1.0000 1456804 1581390986.80 151.5681 60.0083 32.0000 1.9823 1.9831 417.0981 417.3017 0.0306 -1.0000 -1.0000 1456864 1581390986.90 151.5681 60.0083 32.0000 1.9820 1.9828 417.0244 417.2283 0.0307 -1.0000 -1.0000 1456934 1581390987.00 151.5681 60.0083 32.0000 1.9811 1.9819 416.9250 417.1287 0.0306 -1.0000 -1.0000 1457004 1581390987.10 151.5681 60.0083 32.0000 1.9819 1.9827 416.8987 417.1022 0.0306 -1.0000 -1.0000 1457064 1581390987.20 151.6250 60.0083 32.0000 1.9821 1.9829 416.7948 416.9980 0.0306 -1.0000 -1.0000 1457134 1581390987.30 151.6250 60.0083 32.0000 1.9816 1.9824 417.1979 417.4015 0.0306 -1.0000 -1.0000 1457194 1581390987.40 151.6250 60.0083 32.0000 1.9800 1.9808 417.2662 417.4694 0.0306 -1.0000 -1.0000 1457264 1581390987.50 151.6250 60.0083 32.0000 1.9800 1.9808 417.3419 417.5465 0.0308 -1.0000 -1.0000 1457334 1581390987.60 151.6250 60.0083 32.0000 1.9799 1.9807 417.2131 417.4164 0.0306 -1.0000 -1.0000 1457394 1581390987.70 151.5091 60.0083 32.0000 1.9787 1.9795 417.1524 417.3557 0.0306 -1.0000 -1.0000 1457464 1581390987.80 151.5091 60.0083 32.0000 1.9791 1.9799 417.0641 417.2688 0.0308 -1.0000 -1.0000 1457534 1581390987.90 151.5091 60.0083 32.0000 1.9790 1.9798 417.1124 417.3157 0.0306 -1.0000 -1.0000 1457894 1581390988.00 151.5091 60.0083 32.0000 1.9799 1.9806 417.1543 417.3577 0.0307 -1.0000 -1.0000 1457954 1581390988.10 151.5091 60.0083 32.0000 1.9804 1.9812 417.2165 417.4187 0.0304 -1.0000 -1.0000 1458034 1581390988.20 151.5091 60.0083 32.0000 1.9819 1.9827 417.0803 417.2841 0.0307 -1.0000 -1.0000 1458104 1581390988.30 151.5091 60.0083 32.0000 1.9823 1.9831 417.0326 417.2368 0.0307 -1.0000 -1.0000 1458164 1581390988.40 151.5091 60.0083 32.0000 1.9814 1.9822 417.0753 417.2805 0.0308 -1.0000 -1.0000 1458234 1581390988.50 151.5091 60.0083 32.0000 1.9813 1.9821 417.1848 417.3881 0.0306 -1.0000 -1.0000 1458294 1581390988.60 151.5091 60.0083 32.0000 1.9808 1.9816 417.3180 417.5216 0.0307 -1.0000 -1.0000 1458374 1581390988.70 151.5091 60.0083 32.0000 1.9810 1.9818 417.3589 417.5630 0.0307 -1.0000 -1.0000 1458434 1581390988.80 151.5091 60.0083 32.0000 1.9797 1.9805 417.2834 417.4881 0.0308 -1.0000 -1.0000 1458493 1581390988.90 151.5373 60.0083 32.0000 1.9773 1.9781 417.1528 417.3559 0.0305 -1.0000 -1.0000 1458573 1581390989.00 151.5832 60.0083 32.0000 1.9804 1.9812 417.2503 417.4539 0.0307 -1.0000 -1.0000 1458634 1581390989.10 151.5832 60.0083 32.0000 1.9803 1.9811 417.1813 417.3853 0.0307 -1.0000 -1.0000 1458693 1581390989.20 151.5832 60.0083 32.0000 1.9812 1.9820 417.0767 417.2798 0.0305 -1.0000 -1.0000 1458783 1581390989.30 151.5832 60.0083 32.0000 1.9816 1.9824 417.2632 417.4661 0.0306 -1.0000 -1.0000 1458843 1581390989.40 151.5832 60.0083 32.0000 1.9805 1.9813 417.2488 417.4529 0.0307 -1.0000 -1.0000 1458903 1581390989.50 151.5832 60.0083 32.0000 1.9805 1.9813 416.8690 417.0726 0.0306 -1.0000 -1.0000 1458973 1581390989.60 151.3901 60.0067 32.0000 1.9823 1.9831 416.8982 417.1005 0.0305 -1.0000 -1.0000 1459033 1581390989.70 151.3901 60.0067 32.0000 1.9806 1.9814 417.0638 417.2662 0.0304 -1.0000 -1.0000 1459103 1581390989.80 151.3901 60.0067 32.0000 1.9817 1.9825 417.2545 417.4588 0.0307 -1.0000 -1.0000 1459173 1581390989.90 151.3901 60.0067 32.0000 1.9813 1.9821 417.2663 417.4694 0.0305 -1.0000 -1.0000 1459233 1581390990.00 151.3901 60.0067 32.0000 1.9797 1.9805 417.2104 417.4132 0.0305 -1.0000 -1.0000 1459303 1581390990.10 151.3901 60.0067 32.0000 1.9821 1.9829 417.1562 417.3591 0.0306 -1.0000 -1.0000 1459373 1581390990.20 151.3901 60.0067 32.0000 1.9803 1.9811 417.0137 417.2171 0.0306 -1.0000 -1.0000 1459433 1581390990.30 151.2824 60.0067 32.0000 1.9809 1.9817 416.9553 417.1601 0.0308 -1.0000 -1.0000 1459493 1581390990.40 151.2200 60.0067 32.0000 1.9808 1.9816 417.0375 417.2407 0.0305 -1.0000 -1.0000 1459573 1581390990.50 151.2200 60.0067 32.0000 1.9803 1.9811 417.1090 417.3115 0.0305 -1.0000 -1.0000 1500353 1581390990.60 151.2200 60.0067 32.0000 1.9810 1.9817 416.8393 417.0419 0.0305 -1.0000 -1.0000 1500453 1581390990.70 151.2200 60.0067 32.0000 1.9821 1.9829 416.9245 417.1267 0.0304 -1.0000 -1.0000 1500513 1581390990.80 151.2200 60.0067 32.0000 1.9806 1.9814 416.8425 417.0466 0.0308 -1.0000 -1.0000 1500582 1581390990.90 151.4297 60.0067 32.0000 1.9808 1.9816 416.9717 417.1735 0.0304 -1.0000 -1.0000 1500653 1581390991.00 151.4297 60.0067 32.0000 1.9811 1.9819 417.0651 417.2684 0.0306 -1.0000 -1.0000 1500712 1581390991.10 151.4297 60.0067 32.0000 1.9806 1.9814 417.0293 417.2333 0.0307 -1.0000 -1.0000 1500782 1581390991.20 151.4297 60.0067 32.0000 1.9799 1.9807 416.8599 417.0622 0.0304 -1.0000 -1.0000 1500852 1581390991.30 151.4297 60.0067 32.0000 1.9823 1.9831 416.9135 417.1158 0.0305 -1.0000 -1.0000 1500912 1581390991.40 151.4297 60.0067 32.0000 1.9798 1.9806 417.0687 417.2705 0.0304 -1.0000 -1.0000 1500972 1581390991.50 151.4297 60.0067 32.0000 1.9802 1.9809 417.0980 417.3007 0.0306 -1.0000 -1.0000 1501052 1581390991.60 151.4297 60.0067 32.0000 1.9809 1.9817 417.1520 417.3545 0.0304 -1.0000 -1.0000 1501112 1581390991.70 151.4297 60.0067 32.0000 1.9808 1.9816 417.1634 417.3660 0.0305 -1.0000 -1.0000 1501172 1581390991.80 151.4297 60.0067 32.0000 1.9802 1.9810 417.0576 417.2602 0.0305 -1.0000 -1.0000 1501252 1581390991.90 151.4297 60.0067 32.0000 1.9816 1.9824 416.9868 417.1896 0.0306 -1.0000 -1.0000 1501312 1581390992.00 151.3969 60.0067 32.0000 1.9824 1.9832 416.9041 417.1080 0.0306 -1.0000 -1.0000 1501382 1581390992.10 151.3969 60.0067 32.0000 1.9829 1.9837 416.8062 417.0085 0.0305 -1.0000 -1.0000 1501452 1581390992.20 151.3969 60.0067 32.0000 1.9840 1.9848 417.2553 417.4578 0.0305 -1.0000 -1.0000 1501512 1581390992.30 151.3969 60.0067 32.0000 1.9806 1.9814 417.1525 417.3553 0.0305 -1.0000 -1.0000 1501572 1581390992.40 151.4297 60.0067 32.0000 1.9805 1.9813 417.2485 417.4510 0.0304 -1.0000 -1.0000 1501662 1581390992.50 151.3998 60.0067 32.0000 1.9802 1.9810 417.1207 417.3231 0.0305 -1.0000 -1.0000 1501722 1581390992.60 151.3998 60.0067 32.0000 1.9794 1.9802 417.1678 417.3709 0.0305 -1.0000 -1.0000 1501792 1581390992.70 151.3998 60.0067 32.0000 1.9815 1.9823 417.2622 417.4657 0.0306 -1.0000 -1.0000 1501852 1581390992.80 151.3998 60.0067 32.0000 1.9797 1.9805 417.1496 417.3529 0.0306 -1.0000 -1.0000 1501922 1581390992.90 151.3998 60.0067 32.0000 1.9807 1.9814 416.9525 417.1548 0.0304 -1.0000 -1.0000 1501992 1581390993.00 151.3998 60.0067 32.0000 1.9795 1.9803 417.1022 417.3056 0.0306 -1.0000 -1.0000 1502171 1581390993.10 151.3998 60.0067 32.0000 1.9821 1.9829 417.1043 417.3080 0.0307 -1.0000 -1.0000 1502231 1581390993.20 151.3998 60.0067 32.0000 1.9812 1.9820 417.0726 417.2759 0.0305 -1.0000 -1.0000 1502301 1581390993.30 151.3998 60.0067 32.0000 1.9815 1.9823 416.8975 417.1000 0.0305 -1.0000 -1.0000 1502381 1581390993.40 151.3998 60.0067 32.0000 1.9825 1.9833 416.8995 417.1018 0.0304 -1.0000 -1.0000 1502581 1581390993.50 151.3998 60.0067 32.0000 1.9819 1.9827 416.7585 416.9611 0.0305 -1.0000 -1.0000 1502781 1581390993.60 151.3998 60.0067 32.0000 1.9810 1.9818 417.0700 417.2726 0.0306 -1.0000 -1.0000 1502841 1581390993.70 151.3894 60.0067 32.0000 1.9818 1.9826 417.3808 417.5852 0.0307 -1.0000 -1.0000 1502901 1581390993.80 151.3697 60.0067 32.0000 1.9820 1.9828 417.2865 417.4898 0.0306 -1.0000 -1.0000 1502971 1581390993.90 151.3697 60.0067 32.0000 1.9815 1.9823 416.9468 417.1505 0.0306 -1.0000 -1.0000 1503041 1581390994.00 151.3697 60.0067 32.0000 1.9825 1.9833 416.9785 417.1804 0.0304 -1.0000 -1.0000 1503171 1581390994.10 151.3697 60.0067 32.0000 1.9815 1.9823 416.9622 417.1645 0.0305 -1.0000 -1.0000 1503241 1581390994.20 151.3697 60.0067 32.0000 1.9803 1.9811 416.8838 417.0866 0.0305 -1.0000 -1.0000 1503301 1581390994.30 151.5321 60.0067 32.0000 1.9818 1.9826 416.9931 417.1954 0.0305 -1.0000 -1.0000 1503371 1581390994.40 151.5321 60.0067 32.0000 1.9819 1.9827 416.8495 417.0529 0.0306 -1.0000 -1.0000 1503441 1581390994.50 151.5321 60.0067 32.0000 1.9819 1.9827 417.2786 417.4817 0.0305 -1.0000 -1.0000 1503721 1581390994.60 151.5321 60.0067 32.0000 1.9826 1.9834 417.2881 417.4912 0.0306 -1.0000 -1.0000 1503791 1581390994.70 151.5321 60.0067 32.0000 1.9816 1.9824 417.1926 417.3963 0.0307 -1.0000 -1.0000 1503851 1581390994.80 151.5354 60.0069 32.0000 1.9836 1.9844 417.0378 417.2410 0.0305 -1.0000 -1.0000 1503921 1581390994.90 151.6143 60.0109 32.0000 1.9836 1.9843 416.9500 417.1519 0.0304 -1.0000 -1.0000 1503991 1581390995.00 151.6143 60.0109 32.0000 1.9808 1.9816 417.2398 417.4435 0.0306 -1.0000 -1.0000 1504260 1581390995.10 151.6143 60.0109 32.0000 1.9806 1.9814 417.2313 417.4340 0.0305 -1.0000 -1.0000 1504321 1581390995.20 151.6143 60.0109 32.0000 1.9815 1.9823 417.3197 417.5226 0.0306 -1.0000 -1.0000 1504390 1581390995.30 151.6143 60.0109 32.0000 1.9805 1.9813 417.1899 417.3945 0.0307 -1.0000 -1.0000 1504450 1581390995.40 151.6895 60.0109 32.0000 1.9807 1.9815 417.0998 417.3029 0.0306 -1.0000 -1.0000 1504520 1581390995.50 151.6895 60.0109 32.0000 1.9827 1.9835 417.0631 417.2669 0.0306 -1.0000 -1.0000 1504590 1581390995.60 151.6895 60.0109 32.0000 1.9829 1.9837 417.1037 417.3064 0.0305 -1.0000 -1.0000 1504920 1581390995.70 151.6895 60.0109 32.0000 1.9834 1.9842 417.1334 417.3365 0.0305 -1.0000 -1.0000 1504990 1581390995.80 151.6895 60.0109 32.0000 1.9822 1.9830 417.2192 417.4226 0.0306 -1.0000 -1.0000 1505060 1581390995.90 151.6895 60.0109 32.0000 1.9816 1.9824 417.2647 417.4677 0.0305 -1.0000 -1.0000 1505120 1581390996.00 151.6895 60.0109 32.0000 1.9808 1.9816 417.3224 417.5249 0.0305 -1.0000 -1.0000 1505180 1581390996.10 151.6895 60.0109 32.0000 1.9827 1.9835 416.7036 416.9059 0.0304 -1.0000 -1.0000 1505420 1581390996.20 151.6895 60.0109 32.0000 1.9825 1.9833 417.0708 417.2725 0.0304 -1.0000 -1.0000 1505480 1581390996.30 151.6895 60.0109 32.0000 1.9814 1.9822 417.2497 417.4533 0.0307 -1.0000 -1.0000 1505550 1581390996.40 151.6895 60.0109 32.0000 1.9809 1.9817 417.2740 417.4783 0.0307 -1.0000 -1.0000 1505640 1581390996.50 151.7727 60.0109 32.0000 1.9814 1.9822 416.9019 417.1047 0.0305 -1.0000 -1.0000 1505830 1581390996.60 151.7758 60.0109 32.0000 1.9831 1.9839 416.7823 416.9859 0.0306 -1.0000 -1.0000 1505899 1581390996.70 151.7758 60.0109 32.0000 1.9821 1.9829 416.9665 417.1694 0.0305 -1.0000 -1.0000 1505960 1581390996.80 151.7758 60.0109 32.0000 1.9806 1.9814 417.1053 417.3076 0.0304 -1.0000 -1.0000 1506030 1581390996.90 151.7758 60.0109 32.0000 1.9809 1.9817 416.9949 417.1984 0.0306 -1.0000 -1.0000 1506099 1581390997.00 151.5729 60.0109 32.0000 1.9809 1.9817 417.0285 417.2313 0.0305 -1.0000 -1.0000 1506160 1581390997.10 151.6598 60.0109 32.0000 1.9816 1.9823 417.0342 417.2376 0.0306 -1.0000 -1.0000 1506439 1581390997.20 151.6598 60.0109 32.0000 1.9817 1.9825 417.0437 417.2477 0.0307 -1.0000 -1.0000 1506519 1581390997.30 151.6598 60.0109 32.0000 1.9818 1.9826 417.1065 417.3104 0.0306 -1.0000 -1.0000 1506579 1581390997.40 151.6598 60.0109 32.0000 1.9815 1.9823 417.1556 417.3586 0.0306 -1.0000 -1.0000 1506639 1581390997.50 151.6598 60.0109 32.0000 1.9826 1.9834 416.7956 416.9998 0.0307 -1.0000 -1.0000 1506719 1581390997.60 151.5000 60.0109 32.0000 1.9816 1.9824 416.9230 417.1265 0.0306 -1.0000 -1.0000 1506949 1581390997.70 151.5000 60.0109 32.0000 1.9818 1.9826 416.9557 417.1591 0.0306 -1.0000 -1.0000 1507009 1581390997.80 151.5000 60.0109 32.0000 1.9815 1.9823 416.9703 417.1732 0.0306 -1.0000 -1.0000 1507099 1581390997.90 151.5000 60.0109 32.0000 1.9806 1.9814 417.0827 417.2856 0.0305 -1.0000 -1.0000 1507169 1581390998.00 151.5000 60.0109 32.0000 1.9813 1.9821 417.0376 417.2408 0.0305 -1.0000 -1.0000 1507239 1581390998.10 151.4822 60.0109 32.0000 1.9814 1.9822 417.0384 417.2406 0.0305 -1.0000 -1.0000 1507419 1581390998.20 151.4659 60.0109 32.0000 1.9814 1.9822 416.9990 417.2024 0.0306 -1.0000 -1.0000 1507489 1581390998.30 151.4659 60.0109 32.0000 1.9809 1.9817 417.1565 417.3608 0.0306 -1.0000 -1.0000 1507549 1581390998.40 151.4659 60.0109 32.0000 1.9811 1.9819 417.2594 417.4623 0.0306 -1.0000 -1.0000 1507619 1581390998.50 151.4659 60.0109 32.0000 1.9796 1.9804 417.1882 417.3919 0.0306 -1.0000 -1.0000 1507689 1581390998.60 151.4659 60.0109 32.0000 1.9809 1.9817 417.1886 417.3920 0.0305 -1.0000 -1.0000 1507759 1581390998.70 151.6847 60.0109 32.0000 1.9807 1.9815 417.1504 417.3536 0.0306 -1.0000 -1.0000 1507878 1581390998.80 151.6847 60.0109 32.0000 1.9812 1.9820 417.2586 417.4612 0.0306 -1.0000 -1.0000 1507949 1581390998.90 151.6847 60.0109 32.0000 1.9810 1.9818 417.3033 417.5072 0.0306 -1.0000 -1.0000 1508019 1581390999.00 151.6847 60.0109 32.0000 1.9834 1.9842 417.1147 417.3194 0.0308 -1.0000 -1.0000 1508078 1581390999.10 151.6847 60.0109 32.0000 1.9836 1.9844 417.0018 417.2048 0.0305 -1.0000 -1.0000 1508138 1581390999.20 151.3838 60.0109 32.0000 1.9817 1.9825 417.1279 417.3304 0.0304 -1.0000 -1.0000 1508628 1581390999.30 151.3556 60.0109 32.0000 1.9813 1.9821 417.1216 417.3250 0.0306 -1.0000 -1.0000 1508698 1581390999.40 151.3556 60.0109 32.0000 1.9820 1.9828 417.2515 417.4546 0.0305 -1.0000 -1.0000 1508758 1581390999.50 151.3556 60.0109 32.0000 1.9797 1.9805 417.0266 417.2295 0.0305 -1.0000 -1.0000 1508828 1581390999.60 151.3556 60.0109 32.0000 1.9807 1.9815 416.9774 417.1817 0.0307 -1.0000 -1.0000 1508888 1581390999.70 151.3556 60.0109 32.0000 1.9825 1.9833 416.8166 417.0187 0.0304 -1.0000 -1.0000 1509128 1581390999.80 151.3556 60.0109 32.0000 1.9812 1.9820 416.9263 417.1296 0.0307 -1.0000 -1.0000 1509208 1581390999.90 151.3556 60.0109 32.0000 1.9819 1.9827 416.9513 417.1544 0.0305 -1.0000 -1.0000 1509268 1581391000.00 151.3556 60.0109 32.0000 1.9827 1.9835 416.9109 417.1136 0.0305 -1.0000 -1.0000 1509348 1581391000.10 151.3556 60.0109 32.0000 1.9833 1.9841 416.9480 417.1499 0.0304 -1.0000 -1.0000 1509428 1581391000.20 151.3556 60.0109 32.0000 1.9829 1.9837 417.2206 417.4236 0.0306 -1.0000 -1.0000 1509508 1581391000.30 151.6373 60.0115 32.0000 1.9805 1.9813 417.2429 417.4464 0.0306 -1.0000 -1.0000 1509568 1581391000.40 151.6386 60.0115 32.0000 1.9802 1.9810 417.2224 417.4263 0.0306 -1.0000 -1.0000 1509638 1581391000.50 151.6386 60.0115 32.0000 1.9813 1.9821 416.8654 417.0683 0.0305 -1.0000 -1.0000 1509698 1581391000.60 151.5078 60.0115 32.0000 1.9816 1.9824 416.9956 417.1979 0.0305 -1.0000 -1.0000 1509777 1581391000.70 151.5078 60.0115 32.0000 1.9819 1.9827 416.8650 417.0685 0.0306 -1.0000 -1.0000 1509838 1581391000.80 151.4820 60.0115 32.0000 1.9814 1.9821 416.9657 417.1678 0.0303 -1.0000 -1.0000 1509897 1581391000.90 151.3726 60.0115 32.0000 1.9824 1.9832 416.9187 417.1214 0.0305 -1.0000 -1.0000 1509967 1581391001.00 151.3726 60.0115 32.0000 1.9800 1.9808 417.0342 417.2368 0.0304 -1.0000 -1.0000 1510037 1581391001.10 151.3726 60.0115 32.0000 1.9826 1.9834 416.9829 417.1858 0.0305 -1.0000 -1.0000 1510097 1581391001.20 151.3726 60.0115 32.0000 1.9828 1.9836 416.8576 417.0593 0.0304 -1.0000 -1.0000 1510667 1581391001.30 151.3726 60.0115 32.0000 1.9820 1.9828 416.9569 417.1598 0.0305 -1.0000 -1.0000 1510737 1581391001.40 151.5445 60.0115 32.0000 1.9808 1.9816 416.8846 417.0863 0.0304 -1.0000 -1.0000 1510797 1581391001.50 151.5445 60.0115 32.0000 1.9826 1.9834 416.8560 417.0585 0.0304 -1.0000 -1.0000 1510867 1581391001.60 151.5445 60.0115 32.0000 1.9805 1.9813 417.2435 417.4459 0.0305 -1.0000 -1.0000 1510927 1581391001.70 151.5445 60.0115 32.0000 1.9811 1.9819 417.1373 417.3397 0.0305 -1.0000 -1.0000 1510997 1581391001.80 151.5445 60.0115 32.0000 1.9806 1.9814 417.2646 417.4677 0.0305 -1.0000 -1.0000 1511067 1581391001.90 151.5445 60.0115 32.0000 1.9802 1.9810 417.1013 417.3038 0.0305 -1.0000 -1.0000 1511127 1581391002.00 151.5445 60.0115 32.0000 1.9797 1.9805 417.1923 417.3966 0.0307 -1.0000 -1.0000 1511207 1581391002.10 151.5445 60.0115 32.0000 1.9815 1.9823 417.1124 417.3157 0.0306 -1.0000 -1.0000 1511287 1581391002.20 151.5445 60.0115 32.0000 1.9802 1.9810 417.2691 417.4721 0.0305 -1.0000 -1.0000 1511387 1581391002.30 151.5445 60.0115 32.0000 1.9820 1.9828 416.9414 417.1433 0.0305 -1.0000 -1.0000 1511447 1581391002.40 151.5445 60.0115 32.0000 1.9811 1.9819 416.8320 417.0357 0.0306 -1.0000 -1.0000 1511517 1581391002.50 151.5445 60.0115 32.0000 1.9820 1.9827 417.0624 417.2667 0.0307 -1.0000 -1.0000 1511577 1581391002.60 151.5336 60.0115 32.0000 1.9813 1.9821 417.0523 417.2557 0.0305 -1.0000 -1.0000 1511657 1581391002.70 151.5336 60.0115 32.0000 1.9799 1.9807 417.2812 417.4840 0.0305 -1.0000 -1.0000 1511876 1581391002.80 151.5336 60.0115 32.0000 1.9802 1.9810 417.1163 417.3199 0.0306 -1.0000 -1.0000 1511946 1581391002.90 151.5336 60.0115 32.0000 1.9821 1.9829 417.4224 417.6256 0.0305 -1.0000 -1.0000 1512016 1581391003.00 151.5336 60.0115 32.0000 1.9822 1.9830 417.2408 417.4446 0.0307 -1.0000 -1.0000 1512076 1581391003.10 151.5336 60.0115 32.0000 1.9827 1.9834 417.0078 417.2107 0.0306 -1.0000 -1.0000 1512136 1581391003.20 151.4725 60.0115 32.0000 1.9812 1.9820 416.9492 417.1523 0.0305 -1.0000 -1.0000 1512946 1581391003.30 151.3364 60.0115 32.0000 1.9806 1.9814 416.8703 417.0731 0.0306 -1.0000 -1.0000 1513006 1581391003.40 151.3364 60.0115 32.0000 1.9809 1.9817 416.9540 417.1577 0.0306 -1.0000 -1.0000 1513136 1581391003.50 151.3364 60.0115 32.0000 1.9807 1.9815 416.8689 417.0731 0.0308 -1.0000 -1.0000 1513216 1581391003.60 151.3364 60.0115 32.0000 1.9809 1.9817 416.9775 417.1808 0.0306 -1.0000 -1.0000 1513276 1581391003.70 151.3364 60.0115 32.0000 1.9809 1.9817 417.0054 417.2092 0.0307 -1.0000 -1.0000 1513346 1581391003.80 151.3364 60.0115 32.0000 1.9795 1.9803 417.1706 417.3740 0.0305 -1.0000 -1.0000 1513416 1581391003.90 151.3364 60.0115 32.0000 1.9800 1.9808 417.1576 417.3603 0.0304 -1.0000 -1.0000 1513476 1581391004.00 151.3364 60.0115 32.0000 1.9805 1.9813 417.2241 417.4270 0.0306 -1.0000 -1.0000 1513546 1581391004.10 151.3364 60.0115 32.0000 1.9820 1.9828 417.2834 417.4866 0.0306 -1.0000 -1.0000 1513616 1581391004.20 151.3364 60.0115 32.0000 1.9818 1.9826 417.2472 417.4506 0.0306 -1.0000 -1.0000 1513676 1581391004.30 151.4609 60.0115 32.0000 1.9815 1.9823 417.2713 417.4747 0.0306 -1.0000 -1.0000 1513746 1581391004.40 151.5033 60.0115 32.0000 1.9810 1.9818 417.2182 417.4218 0.0306 -1.0000 -1.0000 1513816 1581391004.50 151.5033 60.0115 32.0000 1.9833 1.9841 417.2012 417.4045 0.0306 -1.0000 -1.0000 1513875 1581391004.60 151.5033 60.0115 32.0000 1.9832 1.9840 417.1105 417.3145 0.0307 -1.0000 -1.0000 1513955 1581391004.70 151.5033 60.0115 32.0000 1.9827 1.9835 416.9768 417.1806 0.0307 -1.0000 -1.0000 1514016 1581391004.80 151.5033 60.0115 32.0000 1.9825 1.9833 417.1925 417.3960 0.0306 -1.0000 -1.0000 1514075 1581391004.90 151.5514 60.0113 32.0000 1.9812 1.9820 417.4402 417.6441 0.0306 -1.0000 -1.0000 1514155 1581391005.00 151.5514 60.0113 32.0000 1.9799 1.9807 417.3211 417.5241 0.0305 -1.0000 -1.0000 1514215 1581391005.10 151.5514 60.0113 32.0000 1.9815 1.9823 417.2231 417.4263 0.0306 -1.0000 -1.0000 1514275 1581391005.20 151.5514 60.0113 32.0000 1.9811 1.9819 417.1013 417.3049 0.0306 -1.0000 -1.0000 1514355 1581391005.30 151.5514 60.0113 32.0000 1.9802 1.9810 417.0364 417.2409 0.0309 -1.0000 -1.0000 1514475 1581391005.40 151.6777 60.0113 32.0000 1.9812 1.9820 417.1331 417.3360 0.0305 -1.0000 -1.0000 1514535 1581391005.50 151.6968 60.0113 32.0000 1.9825 1.9833 417.0160 417.2181 0.0303 -1.0000 -1.0000 1514605 1581391005.60 151.6968 60.0113 32.0000 1.9824 1.9832 416.9436 417.1458 0.0305 -1.0000 -1.0000 1514665 1581391005.70 151.6968 60.0113 32.0000 1.9830 1.9838 416.7841 416.9876 0.0306 -1.0000 -1.0000 1514735 1581391005.80 151.6968 60.0113 32.0000 1.9825 1.9832 417.0745 417.2778 0.0306 -1.0000 -1.0000 1514965 1581391005.90 151.6928 60.0113 32.0000 1.9821 1.9829 417.1571 417.3607 0.0306 -1.0000 -1.0000 1515035 1581391006.00 151.5716 60.0113 32.0000 1.9821 1.9829 417.1606 417.3657 0.0307 -1.0000 -1.0000 1515095 1581391006.10 151.5716 60.0113 32.0000 1.9831 1.9839 417.0997 417.3026 0.0306 -1.0000 -1.0000 1515165 1581391006.20 151.5716 60.0113 32.0000 1.9835 1.9843 416.9300 417.1323 0.0304 -1.0000 -1.0000 1515235 1581391006.30 151.5716 60.0113 32.0000 1.9827 1.9835 416.9251 417.1284 0.0307 -1.0000 -1.0000 1515974 1581391006.40 151.5716 60.0113 32.0000 1.9823 1.9831 416.8733 417.0777 0.0307 -1.0000 -1.0000 1516104 1581391006.50 151.5716 60.0113 32.0000 1.9807 1.9815 416.6859 416.8886 0.0305 -1.0000 -1.0000 1516174 1581391006.60 151.5716 60.0113 32.0000 1.9825 1.9832 416.9023 417.1051 0.0306 -1.0000 -1.0000 1516244 1581391006.70 151.5716 60.0113 32.0000 1.9820 1.9827 417.1933 417.3973 0.0307 -1.0000 -1.0000 1516304 1581391006.80 151.5716 60.0113 32.0000 1.9818 1.9826 417.3349 417.5395 0.0307 -1.0000 -1.0000 1516364 1581391006.90 151.5716 60.0113 32.0000 1.9816 1.9824 417.3434 417.5474 0.0307 -1.0000 -1.0000 1516444 1581391007.00 151.5716 60.0113 32.0000 1.9822 1.9830 417.0631 417.2665 0.0305 -1.0000 -1.0000 1516504 1581391007.10 151.7054 60.0113 32.0000 1.9817 1.9825 417.0986 417.3009 0.0305 -1.0000 -1.0000 1516564 1581391007.20 151.7054 60.0113 32.0000 1.9805 1.9813 416.9286 417.1309 0.0304 -1.0000 -1.0000 1516634 1581391007.30 151.7054 60.0113 32.0000 1.9814 1.9822 417.1365 417.3395 0.0306 -1.0000 -1.0000 1516704 1581391007.40 151.7054 60.0113 32.0000 1.9805 1.9813 417.0120 417.2160 0.0307 -1.0000 -1.0000 1517294 1581391007.50 151.7054 60.0113 32.0000 1.9813 1.9821 417.0368 417.2396 0.0305 -1.0000 -1.0000 1517394 1581391007.60 151.6526 60.0113 32.0000 1.9815 1.9823 416.9389 417.1428 0.0306 -1.0000 -1.0000 1517464 1581391007.70 151.3124 60.0113 32.0000 1.9792 1.9800 416.9858 417.1885 0.0305 -1.0000 -1.0000 1517524 1581391007.80 151.3124 60.0113 32.0000 1.9801 1.9809 417.0700 417.2728 0.0305 -1.0000 -1.0000 1517593 1581391007.90 151.3124 60.0113 32.0000 1.9804 1.9812 417.0067 417.2101 0.0306 -1.0000 -1.0000 1517653 1581391008.00 151.3124 60.0113 32.0000 1.9806 1.9814 416.9360 417.1395 0.0307 -1.0000 -1.0000 1517724 1581391008.10 151.3124 60.0113 32.0000 1.9814 1.9822 416.9363 417.1404 0.0307 -1.0000 -1.0000 1517793 1581391008.20 151.4290 60.0113 32.0000 1.9825 1.9833 417.0744 417.2777 0.0305 -1.0000 -1.0000 1517853 1581391008.30 151.4290 60.0113 32.0000 1.9823 1.9830 417.0062 417.2088 0.0305 -1.0000 -1.0000 1517923 1581391008.40 151.4290 60.0113 32.0000 1.9810 1.9818 416.9140 417.1177 0.0306 -1.0000 -1.0000 1518013 1581391008.50 151.4290 60.0113 32.0000 1.9805 1.9813 417.0126 417.2152 0.0305 -1.0000 -1.0000 1518073 1581391008.60 151.4290 60.0113 32.0000 1.9818 1.9826 416.9416 417.1438 0.0304 -1.0000 -1.0000 1518143 1581391008.70 151.4891 60.0113 32.0000 1.9823 1.9831 417.0226 417.2255 0.0306 -1.0000 -1.0000 1518213 1581391008.80 151.5648 60.0113 32.0000 1.9819 1.9827 417.0120 417.2155 0.0306 -1.0000 -1.0000 1518273 1581391008.90 151.5648 60.0113 32.0000 1.9815 1.9823 417.1962 417.3991 0.0305 -1.0000 -1.0000 1518343 1581391009.00 151.5648 60.0113 32.0000 1.9809 1.9817 417.1541 417.3565 0.0304 -1.0000 -1.0000 1518413 1581391009.10 151.5648 60.0113 32.0000 1.9804 1.9811 417.2433 417.4457 0.0304 -1.0000 -1.0000 1518473 1581391009.20 151.5648 60.0113 32.0000 1.9816 1.9824 417.1472 417.3497 0.0305 -1.0000 -1.0000 1518543 1581391009.30 151.5648 60.0113 32.0000 1.9826 1.9834 417.0812 417.2839 0.0306 -1.0000 -1.0000 1518603 1581391009.40 151.5648 60.0113 32.0000 1.9824 1.9832 417.0289 417.2315 0.0304 -1.0000 -1.0000 1518703 1581391009.50 151.5648 60.0113 32.0000 1.9837 1.9845 416.9603 417.1648 0.0308 -1.0000 -1.0000 1518773 1581391009.60 151.5648 60.0113 32.0000 1.9831 1.9839 417.2716 417.4755 0.0307 -1.0000 -1.0000 1518843 1581391009.70 151.5648 60.0113 32.0000 1.9807 1.9815 417.3175 417.5216 0.0307 -1.0000 -1.0000 1518903 1581391009.80 151.5648 60.0113 32.0000 1.9805 1.9813 417.2893 417.4935 0.0307 -1.0000 -1.0000 1519123 1581391009.90 151.5648 60.0113 32.0000 1.9812 1.9820 417.3248 417.5286 0.0306 -1.0000 -1.0000 1519183 1581391010.00 151.6276 60.0079 32.0000 1.9795 1.9803 417.2274 417.4317 0.0307 -1.0000 -1.0000 1519253 1581391010.10 151.6276 60.0079 32.0000 1.9804 1.9812 417.1347 417.3375 0.0305 -1.0000 -1.0000 1519323 1581391010.20 151.5702 60.0079 32.0000 1.9816 1.9824 417.2406 417.4439 0.0306 -1.0000 -1.0000 1519392 1581391010.30 151.5702 60.0079 32.0000 1.9820 1.9828 416.8239 417.0269 0.0305 -1.0000 -1.0000 1519453 1581391010.40 151.5702 60.0079 32.0000 1.9819 1.9827 417.1012 417.3030 0.0304 -1.0000 -1.0000 1520192 1581391010.50 151.5702 60.0079 32.0000 1.9801 1.9809 417.0125 417.2152 0.0305 -1.0000 -1.0000 1520252 1581391010.60 151.5702 60.0079 32.0000 1.9803 1.9811 417.1700 417.3722 0.0305 -1.0000 -1.0000 1520332 1581391010.70 151.5702 60.0079 32.0000 1.9813 1.9821 417.3544 417.5576 0.0305 -1.0000 -1.0000 1520392 1581391010.80 151.8376 60.0079 32.0000 1.9814 1.9822 417.2214 417.4254 0.0306 -1.0000 -1.0000 1520452 1581391010.90 151.8376 60.0079 32.0000 1.9827 1.9835 417.1119 417.3145 0.0305 -1.0000 -1.0000 1520522 1581391011.00 151.8376 60.0079 32.0000 1.9829 1.9837 417.0537 417.2568 0.0306 -1.0000 -1.0000 1520592 1581391011.10 151.8376 60.0079 32.0000 1.9826 1.9834 417.2053 417.4069 0.0304 -1.0000 -1.0000 1520652 1581391011.20 151.8376 60.0079 32.0000 1.9813 1.9821 417.1107 417.3135 0.0304 -1.0000 -1.0000 1520732 1581391011.30 151.8376 60.0079 32.0000 1.9796 1.9804 417.1906 417.3927 0.0305 -1.0000 -1.0000 1520802 1581391011.40 151.8376 60.0079 32.0000 1.9800 1.9808 417.1896 417.3935 0.0306 -1.0000 -1.0000 1520892 1581391011.50 151.8376 60.0079 32.0000 1.9816 1.9823 416.9866 417.1893 0.0305 -1.0000 -1.0000 1520972 1581391011.60 151.8376 60.0079 32.0000 1.9811 1.9819 417.0456 417.2487 0.0305 -1.0000 -1.0000 1521032 1581391011.70 151.5700 60.0079 32.0000 1.9825 1.9833 417.0727 417.2753 0.0305 -1.0000 -1.0000 1521092 1581391011.80 151.4370 60.0079 32.0000 1.9804 1.9812 416.9286 417.1318 0.0306 -1.0000 -1.0000 1521172 1581391011.90 151.5235 60.0079 32.0000 1.9800 1.9808 416.9731 417.1760 0.0306 -1.0000 -1.0000 1521232 1581391012.00 151.6816 60.0079 32.0000 1.9801 1.9809 417.1102 417.3141 0.0306 -1.0000 -1.0000 1521421 1581391012.10 151.6816 60.0079 32.0000 1.9814 1.9822 416.8344 417.0376 0.0306 -1.0000 -1.0000 1521491 1581391012.20 151.6816 60.0079 32.0000 1.9825 1.9833 416.7648 416.9667 0.0304 -1.0000 -1.0000 1521562 1581391012.30 151.6816 60.0079 32.0000 1.9825 1.9833 417.1399 417.3418 0.0304 -1.0000 -1.0000 1521621 1581391012.40 151.6816 60.0079 32.0000 1.9803 1.9811 417.4009 417.6025 0.0303 -1.0000 -1.0000 1521691 1581391012.50 151.6816 60.0079 32.0000 1.9828 1.9836 417.0242 417.2268 0.0305 -1.0000 -1.0000 1521881 1581391012.60 151.6816 60.0079 32.0000 1.9815 1.9823 417.0546 417.2575 0.0305 -1.0000 -1.0000 1521951 1581391012.70 151.6816 60.0079 32.0000 1.9804 1.9812 417.4439 417.6463 0.0304 -1.0000 -1.0000 1522011 1581391012.80 151.6816 60.0079 32.0000 1.9799 1.9807 417.2123 417.4150 0.0304 -1.0000 -1.0000 1522081 1581391012.90 151.6816 60.0079 32.0000 1.9804 1.9812 417.0933 417.2950 0.0304 -1.0000 -1.0000 1522151 1581391013.00 151.6844 60.0079 32.0000 1.9808 1.9816 417.0970 417.2995 0.0305 -1.0000 -1.0000 1522811 1581391013.10 151.7405 60.0079 32.0000 1.9823 1.9830 417.0746 417.2765 0.0304 -1.0000 -1.0000 1522871 1581391013.20 151.7405 60.0079 32.0000 1.9824 1.9832 417.0147 417.2173 0.0304 -1.0000 -1.0000 1522951 1581391013.30 151.7405 60.0079 32.0000 1.9826 1.9834 416.7993 417.0015 0.0305 -1.0000 -1.0000 1523011 1581391013.40 151.7405 60.0079 32.0000 1.9824 1.9832 417.1655 417.3684 0.0304 -1.0000 -1.0000 1523071 1581391013.50 151.7405 60.0079 32.0000 1.9804 1.9812 417.2472 417.4487 0.0303 -1.0000 -1.0000 1523141 1581391013.60 151.7405 60.0079 32.0000 1.9799 1.9806 417.2256 417.4280 0.0304 -1.0000 -1.0000 1523210 1581391013.70 151.7405 60.0079 32.0000 1.9805 1.9813 417.2960 417.4979 0.0303 -1.0000 -1.0000 1523270 1581391013.80 151.7405 60.0079 32.0000 1.9810 1.9818 417.1378 417.3398 0.0304 -1.0000 -1.0000 1523341 1581391013.90 151.7405 60.0079 32.0000 1.9795 1.9803 417.0040 417.2048 0.0302 -1.0000 -1.0000 1523400 1581391014.00 151.7405 60.0079 32.0000 1.9811 1.9819 417.1277 417.3295 0.0305 -1.0000 -1.0000 1523470 1581391014.10 151.7405 60.0079 32.0000 1.9811 1.9819 417.0922 417.2943 0.0303 -1.0000 -1.0000 1523540 1581391014.20 151.3103 60.0079 32.0000 1.9803 1.9811 417.0528 417.2538 0.0303 -1.0000 -1.0000 1523600 1581391014.30 151.2934 60.0079 32.0000 1.9813 1.9821 416.9455 417.1472 0.0303 -1.0000 -1.0000 1523670 1581391014.40 151.5027 60.0079 32.0000 1.9819 1.9827 416.9190 417.1215 0.0305 -1.0000 -1.0000 1523740 1581391014.50 151.5027 60.0079 32.0000 1.9834 1.9842 417.0856 417.2874 0.0304 -1.0000 -1.0000 1523800 1581391014.60 151.5027 60.0079 32.0000 1.9812 1.9820 416.9320 417.1334 0.0302 -1.0000 -1.0000 1523880 1581391014.70 151.4778 60.0082 32.0000 1.9812 1.9820 417.0212 417.2223 0.0303 -1.0000 -1.0000 1523940 1581391014.80 151.3553 60.0098 32.0000 1.9805 1.9813 417.0387 417.2395 0.0302 -1.0000 -1.0000 1524000 1581391014.90 151.3553 60.0098 32.0000 1.9804 1.9811 417.0994 417.3007 0.0303 -1.0000 -1.0000 1524070 1581391015.00 151.3553 60.0098 32.0000 1.9807 1.9815 417.0614 417.2639 0.0304 -1.0000 -1.0000 1524200 1581391015.10 151.3553 60.0098 32.0000 1.9803 1.9811 417.2843 417.4861 0.0304 -1.0000 -1.0000 1524270 1581391015.20 151.3553 60.0098 32.0000 1.9810 1.9818 417.2766 417.4786 0.0303 -1.0000 -1.0000 1524340 1581391015.30 151.6317 60.0098 32.0000 1.9806 1.9814 417.3250 417.5275 0.0304 -1.0000 -1.0000 1524400 1581391015.40 151.6317 60.0098 32.0000 1.9838 1.9846 417.1919 417.3936 0.0303 -1.0000 -1.0000 1524460 1581391015.50 151.6317 60.0098 32.0000 1.9830 1.9838 416.9922 417.1940 0.0303 -1.0000 -1.0000 1524540 1581391015.60 151.6317 60.0098 32.0000 1.9834 1.9842 416.9947 417.1965 0.0305 -1.0000 -1.0000 1524670 1581391015.70 151.6317 60.0098 32.0000 1.9812 1.9820 416.8854 417.0876 0.0304 -1.0000 -1.0000 1524740 1581391015.80 151.6317 60.0098 32.0000 1.9804 1.9812 417.1909 417.3922 0.0303 -1.0000 -1.0000 1524810 1581391015.90 151.6317 60.0098 32.0000 1.9802 1.9810 417.1289 417.3304 0.0303 -1.0000 -1.0000 1524870 1581391016.00 151.6317 60.0098 32.0000 1.9793 1.9800 416.9972 417.1988 0.0304 -1.0000 -1.0000 1524930 1581391016.10 151.6079 60.0098 32.0000 1.9799 1.9807 417.0828 417.2855 0.0305 -1.0000 -1.0000 1525239 1581391016.20 151.6079 60.0098 32.0000 1.9817 1.9825 417.2187 417.4204 0.0303 -1.0000 -1.0000 1525299 1581391016.30 151.6079 60.0098 32.0000 1.9809 1.9817 417.2039 417.4053 0.0302 -1.0000 -1.0000 1525369 1581391016.40 151.6079 60.0098 32.0000 1.9823 1.9831 417.1922 417.3933 0.0303 -1.0000 -1.0000 1525439 1581391016.50 151.6079 60.0098 32.0000 1.9792 1.9800 417.1841 417.3857 0.0303 -1.0000 -1.0000 1525499 1581391016.60 151.6079 60.0098 32.0000 1.9797 1.9805 417.3265 417.5285 0.0304 -1.0000 -1.0000 1525969 1581391016.70 151.6079 60.0098 32.0000 1.9814 1.9822 417.2452 417.4480 0.0305 -1.0000 -1.0000 1526029 1581391016.80 151.5283 60.0098 32.0000 1.9806 1.9814 417.2092 417.4107 0.0303 -1.0000 -1.0000 1526089 1581391016.90 151.5226 60.0098 32.0000 1.9825 1.9833 417.0527 417.2542 0.0303 -1.0000 -1.0000 1526169 1581391017.00 151.5226 60.0098 32.0000 1.9816 1.9824 416.9511 417.1526 0.0303 -1.0000 -1.0000 1526229 1581391017.10 151.5226 60.0098 32.0000 1.9812 1.9820 416.8499 417.0523 0.0305 -1.0000 -1.0000 1526459 1581391017.20 151.4400 60.0098 32.0000 1.9815 1.9823 416.9343 417.1365 0.0304 -1.0000 -1.0000 1526539 1581391017.30 151.3344 60.0098 32.0000 1.9812 1.9820 416.8706 417.0722 0.0304 -1.0000 -1.0000 1526599 1581391017.40 151.3344 60.0098 32.0000 1.9819 1.9827 416.9834 417.1846 0.0303 -1.0000 -1.0000 1526659 1581391017.50 151.3344 60.0098 32.0000 1.9809 1.9817 417.0613 417.2641 0.0305 -1.0000 -1.0000 1526729 1581391017.60 151.3344 60.0098 32.0000 1.9805 1.9813 417.3235 417.5253 0.0303 -1.0000 -1.0000 1526799 1581391017.70 151.5009 60.0098 32.0000 1.9811 1.9819 417.2807 417.4820 0.0303 -1.0000 -1.0000 1526859 1581391017.80 151.5688 60.0098 32.0000 1.9817 1.9825 417.3282 417.5299 0.0303 -1.0000 -1.0000 1526939 1581391017.90 151.5688 60.0098 32.0000 1.9810 1.9817 417.4493 417.6515 0.0304 -1.0000 -1.0000 1526998 1581391018.00 151.5688 60.0098 32.0000 1.9811 1.9819 417.3194 417.5210 0.0304 -1.0000 -1.0000 1527058 1581391018.10 151.5688 60.0098 32.0000 1.9816 1.9824 417.1314 417.3338 0.0304 -1.0000 -1.0000 1527198 1581391018.20 151.5688 60.0098 32.0000 1.9806 1.9814 416.9918 417.1939 0.0304 -1.0000 -1.0000 1527258 1581391018.30 151.4766 60.0098 32.0000 1.9816 1.9824 416.9262 417.1279 0.0304 -1.0000 -1.0000 1527328 1581391018.40 151.4366 60.0098 32.0000 1.9810 1.9818 416.8592 417.0607 0.0303 -1.0000 -1.0000 1527398 1581391018.50 151.4366 60.0098 32.0000 1.9821 1.9829 416.8448 417.0458 0.0303 -1.0000 -1.0000 1527458 1581391018.60 151.4366 60.0098 32.0000 1.9805 1.9813 417.1043 417.3062 0.0304 -1.0000 -1.0000 1527698 1581391018.70 151.4366 60.0098 32.0000 1.9810 1.9818 416.9791 417.1811 0.0304 -1.0000 -1.0000 1527758 1581391018.80 151.3937 60.0098 32.0000 1.9823 1.9830 416.8047 417.0063 0.0304 -1.0000 -1.0000 1527828 1581391018.90 151.3937 60.0098 32.0000 1.9835 1.9843 416.8667 417.0692 0.0305 -1.0000 -1.0000 1527898 1581391019.00 151.3937 60.0098 32.0000 1.9827 1.9835 416.9827 417.1855 0.0305 -1.0000 -1.0000 1527958 1581391019.10 151.3937 60.0098 32.0000 1.9810 1.9818 417.1679 417.3701 0.0304 -1.0000 -1.0000 1528238 1581391019.20 151.3937 60.0098 32.0000 1.9803 1.9811 417.0880 417.2889 0.0302 -1.0000 -1.0000 1528308 1581391019.30 151.3809 60.0098 32.0000 1.9785 1.9793 417.0844 417.2874 0.0305 -1.0000 -1.0000 1528368 1581391019.40 151.2497 60.0098 32.0000 1.9791 1.9799 417.0704 417.2718 0.0302 -1.0000 -1.0000 1528428 1581391019.50 151.3628 60.0098 32.0000 1.9795 1.9803 417.2301 417.4326 0.0305 -1.0000 -1.0000 1528508 1581391019.60 151.5135 60.0098 32.0000 1.9798 1.9805 417.2010 417.4044 0.0305 -1.0000 -1.0000 1528568 1581391019.70 151.5135 60.0098 32.0000 1.9810 1.9817 417.1275 417.3299 0.0305 -1.0000 -1.0000 1529477 1581391019.80 151.5135 60.0098 32.0000 1.9804 1.9812 417.1043 417.3063 0.0304 -1.0000 -1.0000 1529547 1581391019.90 151.4765 60.0114 32.0000 1.9801 1.9809 417.1348 417.3356 0.0302 -1.0000 -1.0000 1529607 1581391020.00 151.4765 60.0114 32.0000 1.9801 1.9809 417.1775 417.3800 0.0304 -1.0000 -1.0000 1529677 1581391020.10 151.4765 60.0114 32.0000 1.9811 1.9818 417.1803 417.3826 0.0305 -1.0000 -1.0000 1529747 1581391020.20 151.4765 60.0114 32.0000 1.9821 1.9829 417.1684 417.3707 0.0303 -1.0000 -1.0000 1529807 1581391020.30 151.4765 60.0114 32.0000 1.9821 1.9829 416.9644 417.1657 0.0304 -1.0000 -1.0000 1529877 1581391020.40 151.4541 60.0114 32.0000 1.9838 1.9846 417.0722 417.2747 0.0304 -1.0000 -1.0000 1529947 1581391020.50 151.3589 60.0114 32.0000 1.9829 1.9837 416.8682 417.0699 0.0304 -1.0000 -1.0000 1530007 1581391020.60 151.3589 60.0114 32.0000 1.9827 1.9835 416.9212 417.1232 0.0305 -1.0000 -1.0000 1530077 1581391020.70 151.3589 60.0114 32.0000 1.9819 1.9827 416.9719 417.1747 0.0305 -1.0000 -1.0000 1530147 1581391020.80 151.3589 60.0114 32.0000 1.9816 1.9824 416.8524 417.0539 0.0304 -1.0000 -1.0000 1530207 1581391020.90 151.3589 60.0114 32.0000 1.9817 1.9825 417.0577 417.2602 0.0305 -1.0000 -1.0000 1530277 1581391021.00 151.4536 60.0114 32.0000 1.9816 1.9824 417.0775 417.2803 0.0305 -1.0000 -1.0000 1530337 1581391021.10 151.4536 60.0114 32.0000 1.9810 1.9818 417.0664 417.2684 0.0304 -1.0000 -1.0000 1530407 1581391021.20 151.4536 60.0114 32.0000 1.9808 1.9816 417.2104 417.4123 0.0304 -1.0000 -1.0000 1530477 1581391021.30 151.4536 60.0114 32.0000 1.9806 1.9814 416.9825 417.1840 0.0303 -1.0000 -1.0000 1530537 1581391021.40 151.4536 60.0114 32.0000 1.9816 1.9824 417.1612 417.3640 0.0305 -1.0000 -1.0000 1530596 1581391021.50 151.4536 60.0114 32.0000 1.9814 1.9822 417.1241 417.3263 0.0304 -1.0000 -1.0000 1530676 1581391021.60 151.4305 60.0114 32.0000 1.9814 1.9821 416.8451 417.0476 0.0305 -1.0000 -1.0000 1530737 1581391021.70 151.3929 60.0114 32.0000 1.9812 1.9820 416.8390 417.0412 0.0304 -1.0000 -1.0000 1530966 1581391021.80 151.3929 60.0114 32.0000 1.9818 1.9826 416.8650 417.0673 0.0305 -1.0000 -1.0000 1531036 1581391021.90 151.3929 60.0114 32.0000 1.9814 1.9822 417.0306 417.2332 0.0305 -1.0000 -1.0000 1531106 1581391022.00 151.3929 60.0114 32.0000 1.9814 1.9822 416.9394 417.1415 0.0303 -1.0000 -1.0000 1531166 1581391022.10 151.3929 60.0114 32.0000 1.9822 1.9830 417.2785 417.4796 0.0303 -1.0000 -1.0000 1531236 1581391022.20 151.5168 60.0114 32.0000 1.9812 1.9820 417.1412 417.3430 0.0303 -1.0000 -1.0000 1531296 1581391022.30 151.5168 60.0114 32.0000 1.9818 1.9826 417.1861 417.3874 0.0303 -1.0000 -1.0000 1531936 1581391022.40 151.5168 60.0114 32.0000 1.9805 1.9813 417.0000 417.2019 0.0304 -1.0000 -1.0000 1532006 1581391022.50 151.5168 60.0114 32.0000 1.9818 1.9826 416.8384 417.0418 0.0306 -1.0000 -1.0000 1532196 1581391022.60 151.5168 60.0114 32.0000 1.9824 1.9832 416.9541 417.1571 0.0305 -1.0000 -1.0000 1532276 1581391022.70 151.5211 60.0114 32.0000 1.9822 1.9830 416.8663 417.0688 0.0305 -1.0000 -1.0000 1532336 1581391022.80 151.5491 60.0114 32.0000 1.9813 1.9821 416.8959 417.0979 0.0303 -1.0000 -1.0000 1532406 1581391022.90 151.5491 60.0114 32.0000 1.9828 1.9836 416.9386 417.1405 0.0304 -1.0000 -1.0000 1532495 1581391023.00 151.5491 60.0114 32.0000 1.9814 1.9822 417.0089 417.2117 0.0305 -1.0000 -1.0000 1532565 1581391023.10 151.5491 60.0114 32.0000 1.9812 1.9820 417.2491 417.4514 0.0303 -1.0000 -1.0000 1532626 1581391023.20 151.5491 60.0114 32.0000 1.9805 1.9813 417.4309 417.6345 0.0305 -1.0000 -1.0000 1532695 1581391023.30 151.6634 60.0114 32.0000 1.9840 1.9848 417.2630 417.4650 0.0305 -1.0000 -1.0000 1532765 1581391023.40 151.6634 60.0114 32.0000 1.9815 1.9823 416.9811 417.1843 0.0306 -1.0000 -1.0000 1532825 1581391023.50 151.6634 60.0114 32.0000 1.9827 1.9835 416.8855 417.0878 0.0305 -1.0000 -1.0000 1532895 1581391023.60 151.6634 60.0114 32.0000 1.9833 1.9841 416.8905 417.0924 0.0304 -1.0000 -1.0000 1532955 1581391023.70 151.6634 60.0114 32.0000 1.9814 1.9821 417.0282 417.2301 0.0304 -1.0000 -1.0000 1533025 1581391023.80 151.4039 60.0114 32.0000 1.9812 1.9820 417.3020 417.5046 0.0305 -1.0000 -1.0000 1533095 1581391023.90 151.3297 60.0114 32.0000 1.9835 1.9843 417.2747 417.4771 0.0304 -1.0000 -1.0000 1533165 1581391024.00 151.3297 60.0114 32.0000 1.9849 1.9857 417.0543 417.2578 0.0306 -1.0000 -1.0000 1533225 1581391024.10 151.3297 60.0114 32.0000 1.9822 1.9830 416.8830 417.0855 0.0305 -1.0000 -1.0000 1533305 1581391024.20 151.3297 60.0114 32.0000 1.9828 1.9836 416.8134 417.0146 0.0302 -1.0000 -1.0000 1533365 1581391024.30 151.3297 60.0114 32.0000 1.9820 1.9828 417.2404 417.4425 0.0304 -1.0000 -1.0000 1533455 1581391024.40 151.3297 60.0114 32.0000 1.9806 1.9814 417.2454 417.4470 0.0303 -1.0000 -1.0000 1533535 1581391024.50 151.3297 60.0114 32.0000 1.9813 1.9821 416.9622 417.1645 0.0305 -1.0000 -1.0000 1533595 1581391024.60 151.3297 60.0114 32.0000 1.9820 1.9828 416.7936 416.9948 0.0304 -1.0000 -1.0000 1533665 1581391024.70 151.3297 60.0114 32.0000 1.9818 1.9826 416.8368 417.0392 0.0304 -1.0000 -1.0000 1533735 1581391024.80 151.3297 60.0114 32.0000 1.9821 1.9829 417.0462 417.2480 0.0303 -1.0000 -1.0000 1533985 1581391024.90 151.3507 60.0103 32.0000 1.9819 1.9827 417.2171 417.4191 0.0305 -1.0000 -1.0000 1534055 1581391025.00 151.3507 60.0103 32.0000 1.9822 1.9830 417.3701 417.5728 0.0304 -1.0000 -1.0000 1534125 1581391025.10 151.3507 60.0103 32.0000 1.9831 1.9839 417.5120 417.7144 0.0304 -1.0000 -1.0000 1534185 1581391025.20 151.3507 60.0103 32.0000 1.9836 1.9844 417.1894 417.3918 0.0305 -1.0000 -1.0000 1534265 1581391025.30 151.3507 60.0103 32.0000 1.9816 1.9824 416.9684 417.1696 0.0303 -1.0000 -1.0000 1534514 1581391025.40 151.3507 60.0103 32.0000 1.9836 1.9844 416.8722 417.0742 0.0305 -1.0000 -1.0000 1534574 1581391025.50 151.3507 60.0103 32.0000 1.9829 1.9837 416.8906 417.0933 0.0305 -1.0000 -1.0000 1534645 1581391025.60 151.4613 60.0103 32.0000 1.9817 1.9825 417.1070 417.3083 0.0303 -1.0000 -1.0000 1534714 1581391025.70 151.4613 60.0103 32.0000 1.9823 1.9830 417.1346 417.3367 0.0304 -1.0000 -1.0000 1534774 1581391025.80 151.4613 60.0103 32.0000 1.9812 1.9819 417.1042 417.3063 0.0304 -1.0000 -1.0000 1534964 1581391025.90 151.4613 60.0103 32.0000 1.9805 1.9812 417.1580 417.3587 0.0303 -1.0000 -1.0000 1535024 1581391026.00 151.4613 60.0103 32.0000 1.9809 1.9817 417.1057 417.3083 0.0305 -1.0000 -1.0000 1535094 1581391026.10 151.4638 60.0103 32.0000 1.9804 1.9812 417.2871 417.4886 0.0303 -1.0000 -1.0000 1535164 1581391026.20 151.4638 60.0103 32.0000 1.9809 1.9817 417.1718 417.3740 0.0304 -1.0000 -1.0000 1535224 1581391026.30 151.4638 60.0103 32.0000 1.9807 1.9815 417.1477 417.3492 0.0303 -1.0000 -1.0000 1535394 1581391026.40 151.4638 60.0103 32.0000 1.9810 1.9818 417.1793 417.3811 0.0304 -1.0000 -1.0000 1535644 1581391026.50 151.4638 60.0103 32.0000 1.9817 1.9825 417.2472 417.4496 0.0304 -1.0000 -1.0000 1535704 1581391026.60 151.4638 60.0103 32.0000 1.9830 1.9837 416.9513 417.1529 0.0303 -1.0000 -1.0000 1535774 1581391026.70 151.6728 60.0103 32.0000 1.9834 1.9842 417.1385 417.3401 0.0304 -1.0000 -1.0000 1535834 1581391026.80 151.6728 60.0103 32.0000 1.9802 1.9810 417.0813 417.2828 0.0302 -1.0000 -1.0000 1535904 1581391026.90 151.6728 60.0103 32.0000 1.9810 1.9818 417.1253 417.3275 0.0305 -1.0000 -1.0000 1535974 1581391027.00 151.6728 60.0103 32.0000 1.9810 1.9818 417.2496 417.4523 0.0304 -1.0000 -1.0000 1536034 1581391027.10 151.6728 60.0103 32.0000 1.9812 1.9820 417.1569 417.3592 0.0305 -1.0000 -1.0000 1536104 1581391027.20 151.6677 60.0103 32.0000 1.9800 1.9808 417.0983 417.3008 0.0304 -1.0000 -1.0000 1536174 1581391027.30 151.3961 60.0103 32.0000 1.9798 1.9806 417.0450 417.2473 0.0305 -1.0000 -1.0000 1536233 1581391027.40 151.3961 60.0103 32.0000 1.9820 1.9828 417.0458 417.2494 0.0307 -1.0000 -1.0000 1536713 1581391027.50 151.3961 60.0103 32.0000 1.9807 1.9815 416.7811 416.9817 0.0303 -1.0000 -1.0000 1536793 1581391027.60 151.3961 60.0103 32.0000 1.9820 1.9828 416.9084 417.1104 0.0304 -1.0000 -1.0000 1536853 1581391027.70 151.3961 60.0103 32.0000 1.9823 1.9831 416.8779 417.0795 0.0304 -1.0000 -1.0000 1536913 1581391027.80 151.3956 60.0103 32.0000 1.9817 1.9825 417.1293 417.3317 0.0304 -1.0000 -1.0000 1536983 1581391027.90 151.3956 60.0103 32.0000 1.9808 1.9816 417.0346 417.2363 0.0304 -1.0000 -1.0000 1537223 1581391028.00 151.3956 60.0103 32.0000 1.9816 1.9824 417.0573 417.2597 0.0305 -1.0000 -1.0000 1537283 1581391028.10 151.3956 60.0103 32.0000 1.9812 1.9820 417.3581 417.5607 0.0305 -1.0000 -1.0000 1537353 1581391028.20 151.3956 60.0103 32.0000 1.9808 1.9816 417.3489 417.5511 0.0304 -1.0000 -1.0000 1537413 1581391028.30 151.4289 60.0103 32.0000 1.9839 1.9847 417.2794 417.4816 0.0304 -1.0000 -1.0000 1537483 1581391028.40 151.4832 60.0103 32.0000 1.9830 1.9838 416.9820 417.1834 0.0303 -1.0000 -1.0000 1537723 1581391028.50 151.4832 60.0103 32.0000 1.9816 1.9824 417.0834 417.2851 0.0304 -1.0000 -1.0000 1537783 1581391028.60 151.4832 60.0103 32.0000 1.9829 1.9837 416.9804 417.1832 0.0305 -1.0000 -1.0000 1537863 1581391028.70 151.4832 60.0103 32.0000 1.9802 1.9810 417.0278 417.2307 0.0306 -1.0000 -1.0000 1537923 1581391028.80 151.4832 60.0103 32.0000 1.9803 1.9811 417.0704 417.2725 0.0304 -1.0000 -1.0000 1537983 1581391028.90 151.4430 60.0103 32.0000 1.9795 1.9803 417.3675 417.5695 0.0304 -1.0000 -1.0000 1538063 1581391029.00 151.4430 60.0103 32.0000 1.9809 1.9817 417.2942 417.4969 0.0305 -1.0000 -1.0000 1538122 1581391029.10 151.4430 60.0103 32.0000 1.9824 1.9832 417.1519 417.3538 0.0304 -1.0000 -1.0000 1538182 1581391029.20 151.4430 60.0103 32.0000 1.9821 1.9829 416.9529 417.1550 0.0304 -1.0000 -1.0000 1538252 1581391029.30 151.4430 60.0103 32.0000 1.9834 1.9842 416.8850 417.0867 0.0303 -1.0000 -1.0000 1538323 1581391029.40 151.4579 60.0103 32.0000 1.9823 1.9831 417.0013 417.2035 0.0304 -1.0000 -1.0000 1538895 1581391029.50 151.5325 60.0103 32.0000 1.9835 1.9843 416.8625 417.0649 0.0306 -1.0000 -1.0000 1538985 1581391029.60 151.5325 60.0103 32.0000 1.9816 1.9824 417.0408 417.2435 0.0305 -1.0000 -1.0000 1539045 1581391029.70 151.5325 60.0103 32.0000 1.9823 1.9830 417.0188 417.2201 0.0303 -1.0000 -1.0000 1539105 1581391029.80 151.5325 60.0103 32.0000 1.9813 1.9821 416.9798 417.1808 0.0302 -1.0000 -1.0000 1539175 1581391029.90 151.5325 60.0103 32.0000 1.9820 1.9828 417.0055 417.2071 0.0304 -1.0000 -1.0000 1539245 1581391030.00 151.4340 60.0098 32.0000 1.9801 1.9809 417.0420 417.2441 0.0304 -1.0000 -1.0000 1539305 1581391030.10 151.4340 60.0098 32.0000 1.9808 1.9816 417.1061 417.3080 0.0304 -1.0000 -1.0000 1539374 1581391030.20 151.4340 60.0098 32.0000 1.9814 1.9822 417.1561 417.3587 0.0305 -1.0000 -1.0000 1539444 1581391030.30 151.4340 60.0098 32.0000 1.9811 1.9819 417.1006 417.3028 0.0304 -1.0000 -1.0000 1539504 1581391030.40 151.4340 60.0098 32.0000 1.9811 1.9819 417.2839 417.4868 0.0305 -1.0000 -1.0000 1539574 1581391030.50 151.4340 60.0098 32.0000 1.9808 1.9816 417.2184 417.4205 0.0304 -1.0000 -1.0000 1539704 1581391030.60 151.4340 60.0098 32.0000 1.9806 1.9814 417.3274 417.5292 0.0303 -1.0000 -1.0000 1539774 1581391030.70 151.4815 60.0098 32.0000 1.9825 1.9833 417.2686 417.4710 0.0305 -1.0000 -1.0000 1539834 1581391030.80 151.4815 60.0098 32.0000 1.9827 1.9835 417.2536 417.4566 0.0305 -1.0000 -1.0000 1539904 1581391030.90 151.4815 60.0098 32.0000 1.9822 1.9830 417.0840 417.2852 0.0303 -1.0000 -1.0000 1539974 1581391031.00 151.4815 60.0098 32.0000 1.9816 1.9824 416.9603 417.1624 0.0304 -1.0000 -1.0000 1540144 1581391031.10 151.4815 60.0098 32.0000 1.9817 1.9825 417.1453 417.3478 0.0305 -1.0000 -1.0000 1540214 1581391031.20 151.5054 60.0098 32.0000 1.9824 1.9832 417.0154 417.2186 0.0306 -1.0000 -1.0000 1540284 1581391031.30 151.5054 60.0098 32.0000 1.9822 1.9830 416.9451 417.1479 0.0305 -1.0000 -1.0000 1540344 1581391031.40 151.5054 60.0098 32.0000 1.9804 1.9812 417.0326 417.2350 0.0304 -1.0000 -1.0000 1540414 1581391031.50 151.5054 60.0098 32.0000 1.9815 1.9823 417.0439 417.2474 0.0306 -1.0000 -1.0000 1540654 1581391031.60 151.5054 60.0098 32.0000 1.9819 1.9827 416.9379 417.1394 0.0303 -1.0000 -1.0000 1540714 1581391031.70 151.5235 60.0098 32.0000 1.9809 1.9817 416.9860 417.1883 0.0305 -1.0000 -1.0000 1540774 1581391031.80 151.5904 60.0098 32.0000 1.9820 1.9828 417.3488 417.5518 0.0305 -1.0000 -1.0000 1540854 1581391031.90 151.5904 60.0098 32.0000 1.9815 1.9823 417.3216 417.5240 0.0305 -1.0000 -1.0000 1540914 1581391032.00 151.5904 60.0098 32.0000 1.9825 1.9833 417.2766 417.4788 0.0304 -1.0000 -1.0000 1541723 1581391032.10 151.5904 60.0098 32.0000 1.9830 1.9838 417.2857 417.4887 0.0305 -1.0000 -1.0000 1541803 1581391032.20 151.5904 60.0098 32.0000 1.9819 1.9827 416.7830 416.9855 0.0305 -1.0000 -1.0000 1541863 1581391032.30 151.5601 60.0098 32.0000 1.9825 1.9833 417.0608 417.2625 0.0303 -1.0000 -1.0000 1541923 1581391032.40 151.5394 60.0098 32.0000 1.9820 1.9828 417.2218 417.4242 0.0304 -1.0000 -1.0000 1542003 1581391032.50 151.5394 60.0098 32.0000 1.9805 1.9813 417.2695 417.4714 0.0304 -1.0000 -1.0000 1542063 1581391032.60 151.5394 60.0098 32.0000 1.9812 1.9820 417.3198 417.5216 0.0304 -1.0000 -1.0000 1542143 1581391032.70 151.5394 60.0098 32.0000 1.9818 1.9826 417.3089 417.5128 0.0306 -1.0000 -1.0000 1542443 1581391032.80 151.5394 60.0098 32.0000 1.9810 1.9818 417.2793 417.4829 0.0306 -1.0000 -1.0000 1542513 1581391032.90 151.4546 60.0098 32.0000 1.9825 1.9833 417.2442 417.4463 0.0304 -1.0000 -1.0000 1542583 1581391033.00 151.4546 60.0098 32.0000 1.9823 1.9831 417.0561 417.2588 0.0305 -1.0000 -1.0000 1542643 1581391033.10 151.4546 60.0098 32.0000 1.9824 1.9832 416.8572 417.0580 0.0303 -1.0000 -1.0000 1542713 1581391033.20 151.4546 60.0098 32.0000 1.9819 1.9826 416.8704 417.0726 0.0305 -1.0000 -1.0000 1542783 1581391033.30 151.4546 60.0098 32.0000 1.9811 1.9819 417.0129 417.2165 0.0306 -1.0000 -1.0000 1542843 1581391033.40 151.4639 60.0098 32.0000 1.9814 1.9822 416.9176 417.1189 0.0303 -1.0000 -1.0000 1542903 1581391033.50 151.4639 60.0098 32.0000 1.9809 1.9817 417.0658 417.2675 0.0304 -1.0000 -1.0000 1542983 1581391033.60 151.4639 60.0098 32.0000 1.9799 1.9807 417.0664 417.2685 0.0304 -1.0000 -1.0000 1543412 1581391033.70 151.4639 60.0098 32.0000 1.9804 1.9812 417.0512 417.2533 0.0305 -1.0000 -1.0000 1543472 1581391033.80 151.4639 60.0098 32.0000 1.9811 1.9819 417.0997 417.3025 0.0305 -1.0000 -1.0000 1543552 1581391033.90 151.4673 60.0098 32.0000 1.9811 1.9819 417.2545 417.4564 0.0304 -1.0000 -1.0000 1543612 1581391034.00 151.6177 60.0098 32.0000 1.9806 1.9814 417.1323 417.3347 0.0305 -1.0000 -1.0000 1543672 1581391034.10 151.6177 60.0098 32.0000 1.9805 1.9813 417.1495 417.3519 0.0304 -1.0000 -1.0000 1543752 1581391034.20 151.6177 60.0098 32.0000 1.9815 1.9823 417.2064 417.4100 0.0306 -1.0000 -1.0000 1543812 1581391034.30 151.6177 60.0098 32.0000 1.9810 1.9817 417.1461 417.3490 0.0305 -1.0000 -1.0000 1543872 1581391034.40 151.6177 60.0098 32.0000 1.9832 1.9840 417.0328 417.2358 0.0306 -1.0000 -1.0000 1543942 1581391034.50 151.6783 60.0090 32.0000 1.9838 1.9846 417.0721 417.2745 0.0304 -1.0000 -1.0000 1544012 1581391034.60 151.6874 60.0089 32.0000 1.9849 1.9857 416.9973 417.1993 0.0304 -1.0000 -1.0000 1544142 1581391034.70 151.6874 60.0089 32.0000 1.9834 1.9842 417.1378 417.3408 0.0305 -1.0000 -1.0000 1544212 1581391034.80 151.6874 60.0089 32.0000 1.9819 1.9827 417.3211 417.5235 0.0305 -1.0000 -1.0000 1544272 1581391034.90 151.6874 60.0089 32.0000 1.9810 1.9818 417.3907 417.5939 0.0306 -1.0000 -1.0000 1544342 1581391035.00 151.6874 60.0089 32.0000 1.9826 1.9834 417.2983 417.5008 0.0305 -1.0000 -1.0000 1544402 1581391035.10 151.6145 60.0089 32.0000 1.9835 1.9843 417.0152 417.2181 0.0305 -1.0000 -1.0000 1544472 1581391035.20 151.5790 60.0089 32.0000 1.9816 1.9824 416.8947 417.0983 0.0307 -1.0000 -1.0000 1544542 1581391035.30 151.5790 60.0089 32.0000 1.9821 1.9829 416.7566 416.9575 0.0303 -1.0000 -1.0000 1544602 1581391035.40 151.5790 60.0089 32.0000 1.9819 1.9827 417.0134 417.2152 0.0303 -1.0000 -1.0000 1544672 1581391035.50 151.5790 60.0089 32.0000 1.9805 1.9813 417.1611 417.3630 0.0304 -1.0000 -1.0000 1544752 1581391035.60 151.5790 60.0089 32.0000 1.9802 1.9809 417.2741 417.4752 0.0303 -1.0000 -1.0000 1544812 1581391035.70 151.5790 60.0089 32.0000 1.9816 1.9824 417.2717 417.4738 0.0304 -1.0000 -1.0000 1544872 1581391035.80 151.7439 60.0089 32.0000 1.9829 1.9837 417.1935 417.3958 0.0304 -1.0000 -1.0000 1544942 1581391035.90 151.7439 60.0089 32.0000 1.9831 1.9839 416.7686 416.9707 0.0304 -1.0000 -1.0000 1545012 1581391036.00 151.7439 60.0089 32.0000 1.9837 1.9845 416.9432 417.1453 0.0304 -1.0000 -1.0000 1545072 1581391036.10 151.7439 60.0089 32.0000 1.9814 1.9821 416.8503 417.0530 0.0305 -1.0000 -1.0000 1545981 1581391036.20 151.7439 60.0089 32.0000 1.9810 1.9818 417.4040 417.6060 0.0303 -1.0000 -1.0000 1546041 1581391036.30 151.5721 60.0089 32.0000 1.9803 1.9811 417.4237 417.6264 0.0305 -1.0000 -1.0000 1546111 1581391036.40 151.5721 60.0089 32.0000 1.9810 1.9818 417.1645 417.3669 0.0304 -1.0000 -1.0000 1546181 1581391036.50 151.5721 60.0089 32.0000 1.9820 1.9828 416.9683 417.1699 0.0303 -1.0000 -1.0000 1546241 1581391036.60 151.5721 60.0089 32.0000 1.9826 1.9834 416.9021 417.1041 0.0304 -1.0000 -1.0000 1546321 1581391036.70 151.5721 60.0089 32.0000 1.9822 1.9830 416.9897 417.1916 0.0303 -1.0000 -1.0000 1546381 1581391036.80 151.5721 60.0089 32.0000 1.9806 1.9814 417.2149 417.4161 0.0303 -1.0000 -1.0000 1546461 1581391036.90 151.6204 60.0089 32.0000 1.9814 1.9822 417.1464 417.3486 0.0304 -1.0000 -1.0000 1546531 1581391037.00 151.6204 60.0089 32.0000 1.9822 1.9830 417.0584 417.2592 0.0303 -1.0000 -1.0000 1546601 1581391037.10 151.6204 60.0089 32.0000 1.9838 1.9845 417.0039 417.2063 0.0304 -1.0000 -1.0000 1546661 1581391037.20 151.6204 60.0089 32.0000 1.9826 1.9834 417.0214 417.2222 0.0302 -1.0000 -1.0000 1546731 1581391037.30 151.6204 60.0089 32.0000 1.9804 1.9812 417.1053 417.3065 0.0302 -1.0000 -1.0000 1546811 1581391037.40 151.4242 60.0089 32.0000 1.9800 1.9808 417.3406 417.5419 0.0303 -1.0000 -1.0000 1546871 1581391037.50 151.3186 60.0089 32.0000 1.9803 1.9811 417.3433 417.5440 0.0303 -1.0000 -1.0000 1546941 1581391037.60 151.3186 60.0089 32.0000 1.9802 1.9810 417.1350 417.3363 0.0302 -1.0000 -1.0000 1547001 1581391037.70 151.3186 60.0089 32.0000 1.9821 1.9829 416.9946 417.1953 0.0302 -1.0000 -1.0000 1547191 1581391037.80 151.3186 60.0089 32.0000 1.9817 1.9825 416.9052 417.1071 0.0304 -1.0000 -1.0000 1547260 1581391037.90 151.3186 60.0089 32.0000 1.9820 1.9828 416.9565 417.1587 0.0304 -1.0000 -1.0000 1547321 1581391038.00 151.3186 60.0089 32.0000 1.9802 1.9809 417.0045 417.2067 0.0305 -1.0000 -1.0000 1547390 1581391038.10 151.5664 60.0089 32.0000 1.9813 1.9821 417.1997 417.4025 0.0304 -1.0000 -1.0000 1547461 1581391038.20 151.5664 60.0089 32.0000 1.9811 1.9819 417.2739 417.4753 0.0303 -1.0000 -1.0000 1547650 1581391038.30 151.5664 60.0089 32.0000 1.9814 1.9822 417.4111 417.6125 0.0303 -1.0000 -1.0000 1547710 1581391038.40 151.5664 60.0089 32.0000 1.9833 1.9841 417.1589 417.3609 0.0304 -1.0000 -1.0000 1547780 1581391038.50 151.5664 60.0089 32.0000 1.9833 1.9841 416.9805 417.1825 0.0304 -1.0000 -1.0000 1547840 1581391038.60 151.5247 60.0089 32.0000 1.9821 1.9829 416.8915 417.0934 0.0304 -1.0000 -1.0000 1547920 1581391038.70 151.4977 60.0089 32.0000 1.9817 1.9825 416.9000 417.1015 0.0303 -1.0000 -1.0000 1547980 1581391038.80 151.4977 60.0089 32.0000 1.9801 1.9809 417.2633 417.4650 0.0303 -1.0000 -1.0000 1548040 1581391038.90 151.4977 60.0089 32.0000 1.9813 1.9821 417.2346 417.4360 0.0304 -1.0000 -1.0000 1548120 1581391039.00 151.4977 60.0089 32.0000 1.9803 1.9811 417.1826 417.3853 0.0304 -1.0000 -1.0000 1548180 1581391039.10 151.4977 60.0089 32.0000 1.9802 1.9810 417.1534 417.3555 0.0304 -1.0000 -1.0000 1548240 1581391039.20 151.4142 60.0089 32.0000 1.9790 1.9798 417.2089 417.4109 0.0303 -1.0000 -1.0000 1548640 1581391039.30 151.2669 60.0089 32.0000 1.9798 1.9805 417.1042 417.3050 0.0302 -1.0000 -1.0000 1548700 1581391039.40 151.2669 60.0089 32.0000 1.9796 1.9804 417.0579 417.2595 0.0303 -1.0000 -1.0000 1548770 1581391039.50 151.2669 60.0089 32.0000 1.9806 1.9814 417.1656 417.3671 0.0303 -1.0000 -1.0000 1548840 1581391039.60 151.2669 60.0089 32.0000 1.9802 1.9810 417.0071 417.2076 0.0302 -1.0000 -1.0000 1548910 1581391039.70 151.2669 60.0089 32.0000 1.9796 1.9804 417.2224 417.4246 0.0304 -1.0000 -1.0000 1548970 1581391039.80 151.4182 60.0085 32.0000 1.9803 1.9811 417.0919 417.2938 0.0304 -1.0000 -1.0000 1549299 1581391039.90 151.4996 60.0083 32.0000 1.9810 1.9818 417.0711 417.2717 0.0301 -1.0000 -1.0000 1549379 1581391040.00 151.4996 60.0083 32.0000 1.9798 1.9806 417.0154 417.2176 0.0303 -1.0000 -1.0000 1549439 1581391040.10 151.4996 60.0083 32.0000 1.9804 1.9812 417.1086 417.3099 0.0303 -1.0000 -1.0000 1549509 1581391040.20 151.4996 60.0083 32.0000 1.9818 1.9826 416.8670 417.0702 0.0305 -1.0000 -1.0000 1549579 1581391040.30 151.4996 60.0083 32.0000 1.9816 1.9824 417.0044 417.2060 0.0303 -1.0000 -1.0000 1549639 1581391040.40 151.4996 60.0083 32.0000 1.9809 1.9817 416.9910 417.1930 0.0304 -1.0000 -1.0000 1549709 1581391040.50 151.2731 60.0083 32.0000 1.9802 1.9809 416.9025 417.1045 0.0304 -1.0000 -1.0000 1549769 1581391040.60 151.2514 60.0083 32.0000 1.9809 1.9817 416.8917 417.0932 0.0304 -1.0000 -1.0000 1549849 1581391040.70 151.2514 60.0083 32.0000 1.9816 1.9823 416.8099 417.0117 0.0304 -1.0000 -1.0000 1549909 1581391040.80 151.2514 60.0083 32.0000 1.9826 1.9834 416.8073 417.0103 0.0305 -1.0000 -1.0000 1550249 1581391040.90 151.2514 60.0083 32.0000 1.9821 1.9829 417.1277 417.3299 0.0304 -1.0000 -1.0000 1550319 1581391041.00 151.2514 60.0083 32.0000 1.9805 1.9813 417.1965 417.3990 0.0304 -1.0000 -1.0000 1550389 1581391041.10 151.5685 60.0083 32.0000 1.9809 1.9816 417.1579 417.3598 0.0304 -1.0000 -1.0000 1550449 1581391041.20 151.5685 60.0083 32.0000 1.9817 1.9825 417.3328 417.5353 0.0304 -1.0000 -1.0000 1550519 1581391041.30 151.5685 60.0083 32.0000 1.9810 1.9818 417.2059 417.4095 0.0306 -1.0000 -1.0000 1550719 1581391041.40 151.5685 60.0083 32.0000 1.9813 1.9821 417.2399 417.4427 0.0305 -1.0000 -1.0000 1550789 1581391041.50 151.5685 60.0083 32.0000 1.9822 1.9830 417.2971 417.4998 0.0306 -1.0000 -1.0000 1550859 1581391041.60 151.5493 60.0083 32.0000 1.9812 1.9820 417.3334 417.5372 0.0306 -1.0000 -1.0000 1550919 1581391041.70 151.5472 60.0083 32.0000 1.9811 1.9819 417.3401 417.5431 0.0305 -1.0000 -1.0000 1550978 1581391041.80 151.5472 60.0083 32.0000 1.9803 1.9811 417.1916 417.3927 0.0303 -1.0000 -1.0000 1551248 1581391041.90 151.5472 60.0083 32.0000 1.9803 1.9811 417.3075 417.5090 0.0303 -1.0000 -1.0000 1551308 1581391042.00 151.5472 60.0083 32.0000 1.9809 1.9817 417.1202 417.3217 0.0303 -1.0000 -1.0000 1551378 1581391042.10 151.5472 60.0083 32.0000 1.9817 1.9825 416.9018 417.1045 0.0306 -1.0000 -1.0000 1551448 1581391042.20 151.5472 60.0083 32.0000 1.9817 1.9825 416.9170 417.1197 0.0304 -1.0000 -1.0000 1551518 1581391042.30 151.3685 60.0083 32.0000 1.9805 1.9813 417.0684 417.2705 0.0304 -1.0000 -1.0000 1551698 1581391042.40 151.3685 60.0083 32.0000 1.9819 1.9827 416.9419 417.1436 0.0304 -1.0000 -1.0000 1551768 1581391042.50 151.3685 60.0083 32.0000 1.9810 1.9818 416.8366 417.0388 0.0304 -1.0000 -1.0000 1551868 1581391042.60 151.3685 60.0083 32.0000 1.9833 1.9841 416.8345 417.0359 0.0303 -1.0000 -1.0000 1551938 1581391042.70 151.3685 60.0083 32.0000 1.9815 1.9823 417.0424 417.2439 0.0304 -1.0000 -1.0000 1552008 1581391042.80 151.5479 60.0083 32.0000 1.9822 1.9830 417.0870 417.2884 0.0303 -1.0000 -1.0000 1552488 1581391042.90 151.5901 60.0083 32.0000 1.9814 1.9822 417.1929 417.3947 0.0304 -1.0000 -1.0000 1552558 1581391043.00 151.5901 60.0083 32.0000 1.9810 1.9818 417.1884 417.3896 0.0302 -1.0000 -1.0000 1552618 1581391043.10 151.5901 60.0083 32.0000 1.9810 1.9818 417.2541 417.4563 0.0305 -1.0000 -1.0000 1552678 1581391043.20 151.5901 60.0083 32.0000 1.9817 1.9825 417.3265 417.5299 0.0306 -1.0000 -1.0000 1552758 1581391043.30 151.5901 60.0083 32.0000 1.9810 1.9818 417.3256 417.5284 0.0304 -1.0000 -1.0000 1552898 1581391043.40 151.5771 60.0083 32.0000 1.9840 1.9848 417.2289 417.4314 0.0305 -1.0000 -1.0000 1552958 1581391043.50 151.5771 60.0083 32.0000 1.9831 1.9839 417.0550 417.2574 0.0304 -1.0000 -1.0000 1553027 1581391043.60 151.5771 60.0083 32.0000 1.9824 1.9832 416.9186 417.1211 0.0305 -1.0000 -1.0000 1553087 1581391043.70 151.5771 60.0083 32.0000 1.9824 1.9832 416.8999 417.1024 0.0304 -1.0000 -1.0000 1553157 1581391043.80 151.5771 60.0083 32.0000 1.9817 1.9825 417.2075 417.4093 0.0304 -1.0000 -1.0000 1553227 1581391043.90 151.5771 60.0083 32.0000 1.9815 1.9823 417.0682 417.2710 0.0305 -1.0000 -1.0000 1553297 1581391044.00 151.3804 60.0083 32.0000 1.9824 1.9832 416.9238 417.1254 0.0303 -1.0000 -1.0000 1553357 1581391044.10 151.3804 60.0083 32.0000 1.9827 1.9835 416.9418 417.1433 0.0304 -1.0000 -1.0000 1553427 1581391044.20 151.3804 60.0083 32.0000 1.9826 1.9834 417.3015 417.5036 0.0304 -1.0000 -1.0000 1553487 1581391044.30 151.3804 60.0083 32.0000 1.9809 1.9817 417.4483 417.6499 0.0302 -1.0000 -1.0000 1553557 1581391044.40 151.3804 60.0083 32.0000 1.9805 1.9813 417.2705 417.4722 0.0305 -1.0000 -1.0000 1553747 1581391044.50 151.4077 60.0083 32.0000 1.9794 1.9802 417.1656 417.3672 0.0303 -1.0000 -1.0000 1553807 1581391044.60 151.4390 60.0083 32.0000 1.9813 1.9821 417.0304 417.2316 0.0303 -1.0000 -1.0000 1553877 1581391044.70 151.4390 60.0083 32.0000 1.9809 1.9817 417.0250 417.2261 0.0302 -1.0000 -1.0000 1553947 1581391044.80 151.4390 60.0083 32.0000 1.9808 1.9816 416.9696 417.1708 0.0304 -1.0000 -1.0000 1554007 1581391044.90 151.4390 60.0083 32.0000 1.9813 1.9821 417.0240 417.2267 0.0305 -1.0000 -1.0000 1554207 1581391045.00 151.4390 60.0083 32.0000 1.9817 1.9825 416.9843 417.1860 0.0303 -1.0000 -1.0000 1554267 1581391045.10 151.5554 60.0048 32.0000 1.9823 1.9831 416.9052 417.1068 0.0304 -1.0000 -1.0000 1554327 1581391045.20 151.5554 60.0048 32.0000 1.9818 1.9826 416.9886 417.1906 0.0304 -1.0000 -1.0000 1554407 1581391045.30 151.5554 60.0048 32.0000 1.9813 1.9821 417.1147 417.3151 0.0301 -1.0000 -1.0000 1554467 1581391045.40 151.5554 60.0048 32.0000 1.9806 1.9814 417.1110 417.3119 0.0302 -1.0000 -1.0000 1554906 1581391045.50 151.5554 60.0048 32.0000 1.9802 1.9810 417.1847 417.3859 0.0303 -1.0000 -1.0000 1554976 1581391045.60 151.3830 60.0048 32.0000 1.9806 1.9814 417.2067 417.4086 0.0304 -1.0000 -1.0000 1555046 1581391045.70 151.3687 60.0048 32.0000 1.9804 1.9812 417.1521 417.3544 0.0305 -1.0000 -1.0000 1555106 1581391045.80 151.3687 60.0048 32.0000 1.9806 1.9814 417.1108 417.3130 0.0304 -1.0000 -1.0000 1555176 1581391045.90 151.3687 60.0048 32.0000 1.9796 1.9804 417.2335 417.4344 0.0303 -1.0000 -1.0000 1555566 1581391046.00 151.3687 60.0048 32.0000 1.9798 1.9806 417.2813 417.4828 0.0303 -1.0000 -1.0000 1555626 1581391046.10 151.3687 60.0048 32.0000 1.9810 1.9818 417.3061 417.5076 0.0303 -1.0000 -1.0000 1555696 1581391046.20 151.4900 60.0048 32.0000 1.9825 1.9833 417.2547 417.4553 0.0302 -1.0000 -1.0000 1555766 1581391046.30 151.4900 60.0048 32.0000 1.9841 1.9849 416.9138 417.1152 0.0304 -1.0000 -1.0000 1555836 1581391046.40 151.4900 60.0048 32.0000 1.9841 1.9849 417.1468 417.3485 0.0303 -1.0000 -1.0000 1555976 1581391046.50 151.4900 60.0048 32.0000 1.9822 1.9830 417.3051 417.5071 0.0303 -1.0000 -1.0000 1556046 1581391046.60 151.4900 60.0048 32.0000 1.9821 1.9829 417.3568 417.5589 0.0304 -1.0000 -1.0000 1556116 1581391046.70 151.4900 60.0048 32.0000 1.9819 1.9827 417.2354 417.4366 0.0303 -1.0000 -1.0000 1556176 1581391046.80 151.4574 60.0048 32.0000 1.9823 1.9831 417.0810 417.2826 0.0303 -1.0000 -1.0000 1556236 1581391046.90 151.4574 60.0048 32.0000 1.9828 1.9836 416.9540 417.1542 0.0301 -1.0000 -1.0000 1556316 1581391047.00 151.4574 60.0048 32.0000 1.9826 1.9834 416.8892 417.0891 0.0301 -1.0000 -1.0000 1556376 1581391047.10 151.4574 60.0048 32.0000 1.9817 1.9825 416.9154 417.1157 0.0302 -1.0000 -1.0000 1556436 1581391047.20 151.4574 60.0048 32.0000 1.9820 1.9828 416.9878 417.1882 0.0302 -1.0000 -1.0000 1556516 1581391047.30 151.4574 60.0048 32.0000 1.9820 1.9828 417.0802 417.2814 0.0302 -1.0000 -1.0000 1556575 1581391047.40 151.4574 60.0048 32.0000 1.9805 1.9812 417.0978 417.2983 0.0302 -1.0000 -1.0000 1557205 1581391047.50 151.4315 60.0048 32.0000 1.9807 1.9815 417.1041 417.3047 0.0302 -1.0000 -1.0000 1557285 1581391047.60 151.4315 60.0048 32.0000 1.9810 1.9818 416.9650 417.1671 0.0303 -1.0000 -1.0000 1557345 1581391047.70 151.4315 60.0048 32.0000 1.9804 1.9812 417.0705 417.2719 0.0304 -1.0000 -1.0000 1557405 1581391047.80 151.4315 60.0048 32.0000 1.9808 1.9816 417.1671 417.3680 0.0302 -1.0000 -1.0000 1557475 1581391047.90 151.4315 60.0048 32.0000 1.9803 1.9811 416.9754 417.1760 0.0302 -1.0000 -1.0000 1557545 1581391048.00 151.4315 60.0048 32.0000 1.9820 1.9828 417.0784 417.2794 0.0303 -1.0000 -1.0000 1557605 1581391048.10 151.6965 60.0048 32.0000 1.9817 1.9825 416.9718 417.1722 0.0301 -1.0000 -1.0000 1557675 1581391048.20 151.6965 60.0048 32.0000 1.9814 1.9822 416.8693 417.0696 0.0302 -1.0000 -1.0000 1557735 1581391048.30 151.6965 60.0048 32.0000 1.9821 1.9828 416.9228 417.1245 0.0303 -1.0000 -1.0000 1557805 1581391048.40 151.6965 60.0048 32.0000 1.9823 1.9831 416.9992 417.1993 0.0301 -1.0000 -1.0000 1557875 1581391048.50 151.6965 60.0048 32.0000 1.9814 1.9822 416.9890 417.1891 0.0301 -1.0000 -1.0000 1558265 1581391048.60 151.6965 60.0048 32.0000 1.9827 1.9835 417.2498 417.4493 0.0301 -1.0000 -1.0000 1558355 1581391048.70 151.6960 60.0048 32.0000 1.9826 1.9834 417.3462 417.5475 0.0303 -1.0000 -1.0000 1558525 1581391048.80 151.6853 60.0048 32.0000 1.9839 1.9847 417.2018 417.4031 0.0303 -1.0000 -1.0000 1558584 1581391048.90 151.7324 60.0048 32.0000 1.9848 1.9856 416.9520 417.1522 0.0302 -1.0000 -1.0000 1558655 1581391049.00 151.7324 60.0048 32.0000 1.9812 1.9819 417.1129 417.3144 0.0303 -1.0000 -1.0000 1558724 1581391049.10 151.7324 60.0048 32.0000 1.9819 1.9827 417.2269 417.4288 0.0303 -1.0000 -1.0000 1558784 1581391049.20 151.7324 60.0048 32.0000 1.9826 1.9834 417.3722 417.5726 0.0301 -1.0000 -1.0000 1558854 1581391049.30 151.7324 60.0048 32.0000 1.9799 1.9806 417.2461 417.4473 0.0303 -1.0000 -1.0000 1558924 1581391049.40 151.7324 60.0048 32.0000 1.9837 1.9845 417.0101 417.2112 0.0303 -1.0000 -1.0000 1558984 1581391049.50 151.7324 60.0048 32.0000 1.9830 1.9838 417.0648 417.2661 0.0303 -1.0000 -1.0000 1559064 1581391049.60 151.7324 60.0048 32.0000 1.9832 1.9839 416.9514 417.1515 0.0300 -1.0000 -1.0000 1559124 1581391049.70 151.7324 60.0048 32.0000 1.9820 1.9827 417.3888 417.5889 0.0301 -1.0000 -1.0000 1559184 1581391049.80 151.7324 60.0048 32.0000 1.9810 1.9818 417.4387 417.6403 0.0303 -1.0000 -1.0000 1559264 1581391049.90 151.6343 60.0063 32.0000 1.9809 1.9817 417.2251 417.4255 0.0301 -1.0000 -1.0000 1559324 1581391050.00 151.6343 60.0063 32.0000 1.9824 1.9832 417.0165 417.2182 0.0303 -1.0000 -1.0000 1559384 1581391050.10 151.4822 60.0063 32.0000 1.9801 1.9809 416.9173 417.1180 0.0302 -1.0000 -1.0000 1559454 1581391050.20 151.2829 60.0063 32.0000 1.9832 1.9840 416.9746 417.1751 0.0302 -1.0000 -1.0000 1559524 1581391050.30 151.2829 60.0063 32.0000 1.9815 1.9823 416.8569 417.0577 0.0302 -1.0000 -1.0000 1559584 1581391050.40 151.2829 60.0063 32.0000 1.9829 1.9837 417.2490 417.4509 0.0304 -1.0000 -1.0000 1559654 1581391050.50 151.2829 60.0063 32.0000 1.9810 1.9818 417.3499 417.5510 0.0302 -1.0000 -1.0000 1600234 1581391050.60 151.2829 60.0063 32.0000 1.9822 1.9830 417.2913 417.4928 0.0304 -1.0000 -1.0000 1600303 1581391050.70 151.2829 60.0063 32.0000 1.9809 1.9817 417.1503 417.3511 0.0302 -1.0000 -1.0000 1600364 1581391050.80 151.2829 60.0063 32.0000 1.9815 1.9823 417.0475 417.2495 0.0304 -1.0000 -1.0000 1600424 1581391050.90 151.2829 60.0063 32.0000 1.9814 1.9821 416.8021 417.0037 0.0304 -1.0000 -1.0000 1600503 1581391051.00 151.2829 60.0063 32.0000 1.9806 1.9814 416.8745 417.0760 0.0303 -1.0000 -1.0000 1600564 1581391051.10 151.2829 60.0063 32.0000 1.9809 1.9817 416.8819 417.0826 0.0302 -1.0000 -1.0000 1600623 1581391051.20 151.4975 60.0063 32.0000 1.9818 1.9826 416.8685 417.0693 0.0302 -1.0000 -1.0000 1600693 1581391051.30 151.4975 60.0063 32.0000 1.9815 1.9822 416.9358 417.1360 0.0302 -1.0000 -1.0000 1600763 1581391051.40 151.4975 60.0063 32.0000 1.9809 1.9816 416.8183 417.0194 0.0303 -1.0000 -1.0000 1600823 1581391051.50 151.4975 60.0063 32.0000 1.9807 1.9815 417.0742 417.2756 0.0303 -1.0000 -1.0000 1600893 1581391051.60 151.4975 60.0063 32.0000 1.9809 1.9816 417.1426 417.3426 0.0301 -1.0000 -1.0000 1601483 1581391051.70 151.4975 60.0063 32.0000 1.9813 1.9821 417.1664 417.3663 0.0300 -1.0000 -1.0000 1601543 1581391051.80 151.3219 60.0063 32.0000 1.9806 1.9814 417.1417 417.3414 0.0301 -1.0000 -1.0000 1601613 1581391051.90 151.3174 60.0063 32.0000 1.9805 1.9813 417.1965 417.3972 0.0302 -1.0000 -1.0000 1601683 1581391052.00 151.3174 60.0063 32.0000 1.9816 1.9824 417.1998 417.4005 0.0301 -1.0000 -1.0000 1601753 1581391052.10 151.3174 60.0063 32.0000 1.9827 1.9834 417.0662 417.2676 0.0303 -1.0000 -1.0000 1601823 1581391052.20 151.3174 60.0063 32.0000 1.9841 1.9849 417.0785 417.2794 0.0302 -1.0000 -1.0000 1601903 1581391052.30 151.3174 60.0063 32.0000 1.9828 1.9836 417.0518 417.2528 0.0302 -1.0000 -1.0000 1602123 1581391052.40 151.3174 60.0063 32.0000 1.9829 1.9836 416.9463 417.1471 0.0302 -1.0000 -1.0000 1602192 1581391052.50 151.3174 60.0063 32.0000 1.9822 1.9830 416.9587 417.1601 0.0304 -1.0000 -1.0000 1602253 1581391052.60 151.3174 60.0063 32.0000 1.9807 1.9815 416.9412 417.1429 0.0303 -1.0000 -1.0000 1602333 1581391052.70 151.3174 60.0063 32.0000 1.9798 1.9806 416.9853 417.1859 0.0302 -1.0000 -1.0000 1602392 1581391052.80 151.3174 60.0063 32.0000 1.9813 1.9821 416.9629 417.1638 0.0303 -1.0000 -1.0000 1602452 1581391052.90 151.3174 60.0063 32.0000 1.9829 1.9837 417.0250 417.2270 0.0303 -1.0000 -1.0000 1602533 1581391053.00 151.4159 60.0063 32.0000 1.9818 1.9826 417.2610 417.4619 0.0303 -1.0000 -1.0000 1602592 1581391053.10 151.4836 60.0063 32.0000 1.9809 1.9817 417.1113 417.3126 0.0303 -1.0000 -1.0000 1602652 1581391053.20 151.4836 60.0063 32.0000 1.9795 1.9803 417.3085 417.5093 0.0302 -1.0000 -1.0000 1602722 1581391053.30 151.5850 60.0063 32.0000 1.9800 1.9808 417.2635 417.4644 0.0303 -1.0000 -1.0000 1602792 1581391053.40 151.5850 60.0063 32.0000 1.9799 1.9807 417.2248 417.4266 0.0304 -1.0000 -1.0000 1602852 1581391053.50 151.5850 60.0063 32.0000 1.9795 1.9803 417.2363 417.4388 0.0304 -1.0000 -1.0000 1602922 1581391053.60 151.5850 60.0063 32.0000 1.9808 1.9816 417.1738 417.3755 0.0304 -1.0000 -1.0000 1603262 1581391053.70 151.5850 60.0063 32.0000 1.9820 1.9828 416.9720 417.1741 0.0304 -1.0000 -1.0000 1603322 1581391053.80 151.5850 60.0063 32.0000 1.9826 1.9834 417.1691 417.3702 0.0303 -1.0000 -1.0000 1603392 1581391053.90 151.5850 60.0063 32.0000 1.9814 1.9822 417.2115 417.4123 0.0302 -1.0000 -1.0000 1603462 1581391054.00 151.5850 60.0063 32.0000 1.9826 1.9834 417.0703 417.2723 0.0304 -1.0000 -1.0000 1603522 1581391054.10 151.5850 60.0063 32.0000 1.9818 1.9826 417.0166 417.2180 0.0303 -1.0000 -1.0000 1603762 1581391054.20 151.3905 60.0063 32.0000 1.9818 1.9826 417.0916 417.2940 0.0305 -1.0000 -1.0000 1603822 1581391054.30 151.3905 60.0063 32.0000 1.9808 1.9815 417.0875 417.2896 0.0305 -1.0000 -1.0000 1603882 1581391054.40 151.3905 60.0063 32.0000 1.9809 1.9817 416.9861 417.1877 0.0303 -1.0000 -1.0000 1603952 1581391054.50 151.3905 60.0063 32.0000 1.9808 1.9816 417.1268 417.3259 0.0300 -1.0000 -1.0000 1604022 1581391054.60 151.3905 60.0063 32.0000 1.9802 1.9810 417.0534 417.2546 0.0302 -1.0000 -1.0000 1604091 1581391054.70 151.3905 60.0063 32.0000 1.9819 1.9827 417.2112 417.4122 0.0303 -1.0000 -1.0000 1604211 1581391054.80 151.3886 60.0065 32.0000 1.9805 1.9813 417.1873 417.3901 0.0305 -1.0000 -1.0000 1604281 1581391054.90 151.3342 60.0103 32.0000 1.9809 1.9817 417.2544 417.4564 0.0304 -1.0000 -1.0000 1604352 1581391055.00 151.3342 60.0103 32.0000 1.9815 1.9823 417.3115 417.5126 0.0304 -1.0000 -1.0000 1604411 1581391055.10 151.3342 60.0103 32.0000 1.9816 1.9824 417.2433 417.4461 0.0304 -1.0000 -1.0000 1604471 1581391055.20 151.3342 60.0103 32.0000 1.9832 1.9840 416.9441 417.1467 0.0306 -1.0000 -1.0000 1604711 1581391055.30 151.3342 60.0103 32.0000 1.9834 1.9842 417.0481 417.2500 0.0304 -1.0000 -1.0000 1604781 1581391055.40 151.3342 60.0103 32.0000 1.9830 1.9838 416.9995 417.2004 0.0301 -1.0000 -1.0000 1604841 1581391055.50 151.3342 60.0103 32.0000 1.9804 1.9812 417.0971 417.2972 0.0301 -1.0000 -1.0000 1604911 1581391055.60 151.3342 60.0103 32.0000 1.9796 1.9804 417.2338 417.4352 0.0303 -1.0000 -1.0000 1605121 1581391055.70 151.3342 60.0103 32.0000 1.9801 1.9809 417.3534 417.5550 0.0302 -1.0000 -1.0000 1605231 1581391055.80 151.3342 60.0103 32.0000 1.9806 1.9814 417.2816 417.4825 0.0302 -1.0000 -1.0000 1605301 1581391055.90 151.3342 60.0103 32.0000 1.9802 1.9810 417.1919 417.3924 0.0301 -1.0000 -1.0000 1605361 1581391056.00 151.3342 60.0103 32.0000 1.9802 1.9810 417.2722 417.4734 0.0303 -1.0000 -1.0000 1605431 1581391056.10 151.3343 60.0103 32.0000 1.9795 1.9803 417.1519 417.3546 0.0304 -1.0000 -1.0000 1605501 1581391056.20 151.3531 60.0103 32.0000 1.9803 1.9811 417.0968 417.2968 0.0301 -1.0000 -1.0000 1606190 1581391056.30 151.3531 60.0103 32.0000 1.9805 1.9813 417.0392 417.2394 0.0301 -1.0000 -1.0000 1606260 1581391056.40 151.3531 60.0103 32.0000 1.9812 1.9820 416.9668 417.1680 0.0302 -1.0000 -1.0000 1606340 1581391056.50 151.3531 60.0103 32.0000 1.9809 1.9817 416.9170 417.1167 0.0301 -1.0000 -1.0000 1606400 1581391056.60 151.3531 60.0103 32.0000 1.9825 1.9833 416.9558 417.1565 0.0302 -1.0000 -1.0000 1606470 1581391056.70 151.7923 60.0103 32.0000 1.9819 1.9827 416.8809 417.0810 0.0302 -1.0000 -1.0000 1606540 1581391056.80 151.7923 60.0103 32.0000 1.9831 1.9839 416.8226 417.0235 0.0302 -1.0000 -1.0000 1606600 1581391056.90 151.7923 60.0103 32.0000 1.9854 1.9862 416.9656 417.1664 0.0302 -1.0000 -1.0000 1606670 1581391057.00 151.7923 60.0103 32.0000 1.9825 1.9833 417.3977 417.5988 0.0302 -1.0000 -1.0000 1606740 1581391057.10 151.7923 60.0103 32.0000 1.9806 1.9814 417.4870 417.6881 0.0303 -1.0000 -1.0000 1606800 1581391057.20 151.7580 60.0103 32.0000 1.9808 1.9816 417.2401 417.4409 0.0302 -1.0000 -1.0000 1606880 1581391057.30 151.5806 60.0103 32.0000 1.9813 1.9821 417.1762 417.3767 0.0302 -1.0000 -1.0000 1606940 1581391057.40 151.5806 60.0103 32.0000 1.9823 1.9830 417.0809 417.2812 0.0301 -1.0000 -1.0000 1607000 1581391057.50 151.5806 60.0103 32.0000 1.9817 1.9825 417.0837 417.2852 0.0303 -1.0000 -1.0000 1607080 1581391057.60 151.5806 60.0103 32.0000 1.9813 1.9820 417.2973 417.4979 0.0302 -1.0000 -1.0000 1607140 1581391057.70 151.5806 60.0103 32.0000 1.9816 1.9824 417.2812 417.4826 0.0303 -1.0000 -1.0000 1607200 1581391057.80 151.3291 60.0103 32.0000 1.9807 1.9815 417.1659 417.3684 0.0304 -1.0000 -1.0000 1607270 1581391057.90 151.3291 60.0103 32.0000 1.9804 1.9812 417.1494 417.3498 0.0301 -1.0000 -1.0000 1607360 1581391058.00 151.3291 60.0103 32.0000 1.9798 1.9805 417.0767 417.2767 0.0301 -1.0000 -1.0000 1607420 1581391058.10 151.3291 60.0103 32.0000 1.9803 1.9811 417.1980 417.3996 0.0303 -1.0000 -1.0000 1607490 1581391058.20 151.3291 60.0103 32.0000 1.9798 1.9806 417.0170 417.2185 0.0303 -1.0000 -1.0000 1607560 1581391058.30 151.3291 60.0103 32.0000 1.9791 1.9799 416.9150 417.1159 0.0303 -1.0000 -1.0000 1607620 1581391058.40 151.3291 60.0103 32.0000 1.9799 1.9807 416.9802 417.1815 0.0302 -1.0000 -1.0000 1607690 1581391058.50 151.3291 60.0103 32.0000 1.9803 1.9811 416.9905 417.1908 0.0302 -1.0000 -1.0000 1607750 1581391058.60 151.3291 60.0103 32.0000 1.9811 1.9818 417.2022 417.4037 0.0303 -1.0000 -1.0000 1607830 1581391058.70 151.3291 60.0103 32.0000 1.9788 1.9796 416.9689 417.1696 0.0302 -1.0000 -1.0000 1607889 1581391058.80 151.3291 60.0103 32.0000 1.9805 1.9813 416.9105 417.1105 0.0301 -1.0000 -1.0000 1607960 1581391058.90 151.3291 60.0103 32.0000 1.9813 1.9820 417.0503 417.2513 0.0303 -1.0000 -1.0000 1608039 1581391059.00 151.4576 60.0103 32.0000 1.9819 1.9826 416.9854 417.1863 0.0302 -1.0000 -1.0000 1608099 1581391059.10 151.4576 60.0103 32.0000 1.9832 1.9840 416.9815 417.1831 0.0303 -1.0000 -1.0000 1608169 1581391059.20 151.4576 60.0103 32.0000 1.9818 1.9826 416.7645 416.9652 0.0302 -1.0000 -1.0000 1608239 1581391059.30 151.4576 60.0103 32.0000 1.9826 1.9834 416.9075 417.1080 0.0302 -1.0000 -1.0000 1608729 1581391059.40 151.4576 60.0103 32.0000 1.9824 1.9832 417.0530 417.2535 0.0302 -1.0000 -1.0000 1608859 1581391059.50 151.4832 60.0103 32.0000 1.9817 1.9825 417.2289 417.4297 0.0302 -1.0000 -1.0000 1608929 1581391059.60 151.5706 60.0103 32.0000 1.9817 1.9825 417.3037 417.5038 0.0300 -1.0000 -1.0000 1608989 1581391059.70 151.5706 60.0103 32.0000 1.9824 1.9831 417.4035 417.6056 0.0304 -1.0000 -1.0000 1609049 1581391059.80 151.5706 60.0103 32.0000 1.9831 1.9839 417.1310 417.3335 0.0304 -1.0000 -1.0000 1609129 1581391059.90 151.5706 60.0103 32.0000 1.9836 1.9844 416.8948 417.0950 0.0301 -1.0000 -1.0000 1609189 1581391060.00 151.5706 60.0103 32.0000 1.9825 1.9833 417.0707 417.2704 0.0301 -1.0000 -1.0000 1609249 1581391060.10 151.6006 60.0121 32.0000 1.9813 1.9821 417.3265 417.5282 0.0303 -1.0000 -1.0000 1609319 1581391060.20 151.6006 60.0121 32.0000 1.9822 1.9830 417.3916 417.5921 0.0301 -1.0000 -1.0000 1609389 1581391060.30 151.6006 60.0121 32.0000 1.9818 1.9826 417.1080 417.3080 0.0302 -1.0000 -1.0000 1609459 1581391060.40 151.6006 60.0121 32.0000 1.9824 1.9832 417.1462 417.3461 0.0300 -1.0000 -1.0000 1609529 1581391060.50 151.6006 60.0121 32.0000 1.9829 1.9837 417.1377 417.3378 0.0301 -1.0000 -1.0000 1609589 1581391060.60 151.6006 60.0121 32.0000 1.9826 1.9834 417.2018 417.4026 0.0303 -1.0000 -1.0000 1609659 1581391060.70 151.6686 60.0121 32.0000 1.9815 1.9823 417.2605 417.4609 0.0301 -1.0000 -1.0000 1609728 1581391060.80 151.6686 60.0121 32.0000 1.9812 1.9820 417.3404 417.5415 0.0302 -1.0000 -1.0000 1609968 1581391060.90 151.6686 60.0121 32.0000 1.9820 1.9828 417.4147 417.6156 0.0302 -1.0000 -1.0000 1610038 1581391061.00 151.6686 60.0121 32.0000 1.9813 1.9821 417.1850 417.3851 0.0301 -1.0000 -1.0000 1610108 1581391061.10 151.6686 60.0121 32.0000 1.9812 1.9820 417.0502 417.2500 0.0300 -1.0000 -1.0000 1610168 1581391061.20 151.3901 60.0121 32.0000 1.9805 1.9813 417.0391 417.2386 0.0301 -1.0000 -1.0000 1610238 1581391061.30 151.3901 60.0121 32.0000 1.9808 1.9816 416.9136 417.1134 0.0300 -1.0000 -1.0000 1610468 1581391061.40 151.3901 60.0121 32.0000 1.9825 1.9833 416.8756 417.0747 0.0301 -1.0000 -1.0000 1610528 1581391061.50 151.3901 60.0121 32.0000 1.9813 1.9820 416.9364 417.1379 0.0304 -1.0000 -1.0000 1610608 1581391061.60 151.3901 60.0121 32.0000 1.9824 1.9832 416.9880 417.1881 0.0301 -1.0000 -1.0000 1610668 1581391061.70 151.3901 60.0121 32.0000 1.9814 1.9822 417.1833 417.3831 0.0301 -1.0000 -1.0000 1610728 1581391061.80 151.5828 60.0121 32.0000 1.9799 1.9807 417.1844 417.3846 0.0301 -1.0000 -1.0000 1610808 1581391061.90 151.5828 60.0121 32.0000 1.9804 1.9812 417.1138 417.3135 0.0299 -1.0000 -1.0000 1610978 1581391062.00 151.5828 60.0121 32.0000 1.9792 1.9800 417.1505 417.3492 0.0301 -1.0000 -1.0000 1611038 1581391062.10 151.5828 60.0121 32.0000 1.9801 1.9809 417.3742 417.5755 0.0303 -1.0000 -1.0000 1611118 1581391062.20 151.5828 60.0121 32.0000 1.9800 1.9807 417.3682 417.5694 0.0302 -1.0000 -1.0000 1611178 1581391062.30 151.6671 60.0121 32.0000 1.9823 1.9830 417.4459 417.6465 0.0301 -1.0000 -1.0000 1611238 1581391062.40 151.8042 60.0121 32.0000 1.9818 1.9825 417.3947 417.5959 0.0302 -1.0000 -1.0000 1611797 1581391062.50 151.8042 60.0121 32.0000 1.9845 1.9853 417.0506 417.2509 0.0302 -1.0000 -1.0000 1611857 1581391062.60 151.8042 60.0121 32.0000 1.9836 1.9844 417.1342 417.3345 0.0301 -1.0000 -1.0000 1611927 1581391062.70 151.8042 60.0121 32.0000 1.9831 1.9839 416.9932 417.1935 0.0302 -1.0000 -1.0000 1611997 1581391062.80 151.8042 60.0121 32.0000 1.9817 1.9825 417.2894 417.4909 0.0304 -1.0000 -1.0000 1612057 1581391062.90 151.4748 60.0121 32.0000 1.9814 1.9822 417.3836 417.5842 0.0301 -1.0000 -1.0000 1612157 1581391063.00 151.4748 60.0121 32.0000 1.9808 1.9816 417.2396 417.4404 0.0302 -1.0000 -1.0000 1612227 1581391063.10 151.4748 60.0121 32.0000 1.9804 1.9812 417.1596 417.3605 0.0303 -1.0000 -1.0000 1612287 1581391063.20 151.4748 60.0121 32.0000 1.9806 1.9814 417.0272 417.2277 0.0301 -1.0000 -1.0000 1612357 1581391063.30 151.4748 60.0121 32.0000 1.9810 1.9818 417.1171 417.3174 0.0302 -1.0000 -1.0000 1612417 1581391063.40 151.6889 60.0121 32.0000 1.9810 1.9818 417.0644 417.2650 0.0302 -1.0000 -1.0000 1612657 1581391063.50 151.6889 60.0121 32.0000 1.9853 1.9861 416.9836 417.1843 0.0302 -1.0000 -1.0000 1612737 1581391063.60 151.6889 60.0121 32.0000 1.9833 1.9841 417.0573 417.2575 0.0302 -1.0000 -1.0000 1612797 1581391063.70 151.6889 60.0121 32.0000 1.9815 1.9823 417.2465 417.4470 0.0302 -1.0000 -1.0000 1612857 1581391063.80 151.6889 60.0121 32.0000 1.9819 1.9826 417.3838 417.5847 0.0302 -1.0000 -1.0000 1612927 1581391063.90 151.6889 60.0121 32.0000 1.9814 1.9822 417.2135 417.4142 0.0301 -1.0000 -1.0000 1613157 1581391064.00 151.3620 60.0121 32.0000 1.9811 1.9819 417.0391 417.2394 0.0302 -1.0000 -1.0000 1613217 1581391064.10 151.3620 60.0121 32.0000 1.9801 1.9809 417.0627 417.2635 0.0302 -1.0000 -1.0000 1613287 1581391064.20 151.3620 60.0121 32.0000 1.9806 1.9814 416.8729 417.0732 0.0301 -1.0000 -1.0000 1613357 1581391064.30 151.3620 60.0121 32.0000 1.9801 1.9809 416.8616 417.0619 0.0301 -1.0000 -1.0000 1613417 1581391064.40 151.3620 60.0121 32.0000 1.9813 1.9821 416.9341 417.1341 0.0301 -1.0000 -1.0000 1613486 1581391064.50 151.4339 60.0121 32.0000 1.9805 1.9813 417.0589 417.2598 0.0302 -1.0000 -1.0000 1613557 1581391064.60 151.4429 60.0121 32.0000 1.9798 1.9806 417.0593 417.2597 0.0301 -1.0000 -1.0000 1613627 1581391064.70 151.4429 60.0121 32.0000 1.9808 1.9816 417.1544 417.3545 0.0301 -1.0000 -1.0000 1613686 1581391064.80 151.4429 60.0121 32.0000 1.9813 1.9821 417.1845 417.3841 0.0299 -1.0000 -1.0000 1613747 1581391064.90 151.4429 60.0121 32.0000 1.9810 1.9818 417.1984 417.3971 0.0300 -1.0000 -1.0000 1613986 1581391065.00 151.4429 60.0121 32.0000 1.9810 1.9818 417.1845 417.3855 0.0303 -1.0000 -1.0000 1614046 1581391065.10 151.4686 60.0094 32.0000 1.9807 1.9814 417.3007 417.4999 0.0300 -1.0000 -1.0000 1614106 1581391065.20 151.4686 60.0094 32.0000 1.9812 1.9819 417.2657 417.4661 0.0302 -1.0000 -1.0000 1614186 1581391065.30 151.4686 60.0094 32.0000 1.9824 1.9831 417.1467 417.3471 0.0301 -1.0000 -1.0000 1614246 1581391065.40 151.4686 60.0094 32.0000 1.9833 1.9841 416.9803 417.1799 0.0301 -1.0000 -1.0000 1614306 1581391065.50 151.4686 60.0094 32.0000 1.9816 1.9824 416.8944 417.0945 0.0301 -1.0000 -1.0000 1614906 1581391065.60 151.4806 60.0094 32.0000 1.9817 1.9825 416.8372 417.0357 0.0300 -1.0000 -1.0000 1614976 1581391065.70 151.5289 60.0094 32.0000 1.9802 1.9810 416.9763 417.1766 0.0301 -1.0000 -1.0000 1615036 1581391065.80 151.5289 60.0094 32.0000 1.9808 1.9816 417.1549 417.3554 0.0302 -1.0000 -1.0000 1615106 1581391065.90 151.5289 60.0094 32.0000 1.9806 1.9814 417.1032 417.3034 0.0302 -1.0000 -1.0000 1615285 1581391066.00 151.5289 60.0094 32.0000 1.9809 1.9817 417.0921 417.2930 0.0302 -1.0000 -1.0000 1615466 1581391066.10 151.5289 60.0094 32.0000 1.9812 1.9820 417.1362 417.3373 0.0303 -1.0000 -1.0000 1615545 1581391066.20 151.5257 60.0094 32.0000 1.9808 1.9816 417.2211 417.4227 0.0302 -1.0000 -1.0000 1615605 1581391066.30 151.5257 60.0094 32.0000 1.9797 1.9805 417.2116 417.4112 0.0300 -1.0000 -1.0000 1615665 1581391066.40 151.5257 60.0094 32.0000 1.9811 1.9819 417.0568 417.2567 0.0301 -1.0000 -1.0000 1615745 1581391066.50 151.5257 60.0094 32.0000 1.9819 1.9827 417.2594 417.4597 0.0301 -1.0000 -1.0000 1615915 1581391066.60 151.5257 60.0094 32.0000 1.9828 1.9836 417.2025 417.4027 0.0301 -1.0000 -1.0000 1615985 1581391066.70 151.4722 60.0094 32.0000 1.9809 1.9817 417.2725 417.4739 0.0302 -1.0000 -1.0000 1616055 1581391066.80 151.4492 60.0094 32.0000 1.9819 1.9827 417.1856 417.3858 0.0301 -1.0000 -1.0000 1616115 1581391066.90 151.4492 60.0094 32.0000 1.9816 1.9824 417.1839 417.3839 0.0301 -1.0000 -1.0000 1616185 1581391067.00 151.4492 60.0094 32.0000 1.9819 1.9827 417.1255 417.3255 0.0301 -1.0000 -1.0000 1616245 1581391067.10 151.4492 60.0094 32.0000 1.9825 1.9832 416.9814 417.1821 0.0302 -1.0000 -1.0000 1616315 1581391067.20 151.4492 60.0094 32.0000 1.9821 1.9828 417.1056 417.3055 0.0301 -1.0000 -1.0000 1616385 1581391067.30 151.4453 60.0094 32.0000 1.9807 1.9815 417.1630 417.3633 0.0301 -1.0000 -1.0000 1616445 1581391067.40 151.4453 60.0094 32.0000 1.9816 1.9823 417.1609 417.3611 0.0301 -1.0000 -1.0000 1616515 1581391067.50 151.4453 60.0094 32.0000 1.9794 1.9802 417.1028 417.3031 0.0301 -1.0000 -1.0000 1616695 1581391067.60 151.4453 60.0094 32.0000 1.9813 1.9821 417.2503 417.4502 0.0300 -1.0000 -1.0000 1616755 1581391067.70 151.4453 60.0094 32.0000 1.9818 1.9826 417.2010 417.4013 0.0302 -1.0000 -1.0000 1616825 1581391067.80 151.3630 60.0094 32.0000 1.9817 1.9825 417.1304 417.3303 0.0302 -1.0000 -1.0000 1616895 1581391067.90 151.3433 60.0094 32.0000 1.9808 1.9816 417.1337 417.3345 0.0302 -1.0000 -1.0000 1616955 1581391068.00 151.3433 60.0094 32.0000 1.9802 1.9810 417.0589 417.2586 0.0300 -1.0000 -1.0000 1617514 1581391068.10 151.3433 60.0094 32.0000 1.9818 1.9826 416.9928 417.1934 0.0301 -1.0000 -1.0000 1617594 1581391068.20 151.3433 60.0094 32.0000 1.9816 1.9824 417.2109 417.4111 0.0302 -1.0000 -1.0000 1617664 1581391068.30 151.3966 60.0094 32.0000 1.9812 1.9820 416.9169 417.1168 0.0301 -1.0000 -1.0000 1617724 1581391068.40 151.6877 60.0094 32.0000 1.9820 1.9827 416.9878 417.1880 0.0301 -1.0000 -1.0000 1617794 1581391068.50 151.6877 60.0094 32.0000 1.9842 1.9849 417.0295 417.2291 0.0301 -1.0000 -1.0000 1617854 1581391068.60 151.6877 60.0094 32.0000 1.9833 1.9841 417.0451 417.2457 0.0302 -1.0000 -1.0000 1617934 1581391068.70 151.6877 60.0094 32.0000 1.9824 1.9832 417.2525 417.4526 0.0301 -1.0000 -1.0000 1617994 1581391068.80 151.6877 60.0094 32.0000 1.9815 1.9823 417.3106 417.5109 0.0301 -1.0000 -1.0000 1618054 1581391068.90 151.5834 60.0094 32.0000 1.9813 1.9821 417.2220 417.4215 0.0300 -1.0000 -1.0000 1618124 1581391069.00 151.5834 60.0094 32.0000 1.9815 1.9823 417.2185 417.4176 0.0300 -1.0000 -1.0000 1618434 1581391069.10 151.5834 60.0094 32.0000 1.9816 1.9824 417.2579 417.4580 0.0301 -1.0000 -1.0000 1618504 1581391069.20 151.5834 60.0094 32.0000 1.9813 1.9820 417.2623 417.4628 0.0301 -1.0000 -1.0000 1618574 1581391069.30 151.5834 60.0094 32.0000 1.9819 1.9827 417.3876 417.5867 0.0300 -1.0000 -1.0000 1618634 1581391069.40 151.5834 60.0094 32.0000 1.9833 1.9841 417.1232 417.3234 0.0301 -1.0000 -1.0000 1618704 1581391069.50 151.5705 60.0094 32.0000 1.9829 1.9836 417.0082 417.2087 0.0302 -1.0000 -1.0000 1618784 1581391069.60 151.5690 60.0094 32.0000 1.9823 1.9830 416.8794 417.0799 0.0302 -1.0000 -1.0000 1618904 1581391069.70 151.5690 60.0094 32.0000 1.9816 1.9824 416.9619 417.1615 0.0301 -1.0000 -1.0000 1618964 1581391069.80 151.5690 60.0094 32.0000 1.9812 1.9820 417.0116 417.2126 0.0303 -1.0000 -1.0000 1619044 1581391069.90 151.5690 60.0094 32.0000 1.9826 1.9834 417.2252 417.4257 0.0301 -1.0000 -1.0000 1619103 1581391070.00 151.5690 60.0094 32.0000 1.9819 1.9827 417.3380 417.5390 0.0302 -1.0000 -1.0000 1619164 1581391070.10 151.6837 60.0083 32.0000 1.9825 1.9833 417.3798 417.5802 0.0301 -1.0000 -1.0000 1619413 1581391070.20 151.6837 60.0083 32.0000 1.9823 1.9830 417.3174 417.5172 0.0301 -1.0000 -1.0000 1619473 1581391070.30 151.6837 60.0083 32.0000 1.9826 1.9834 417.1953 417.3961 0.0302 -1.0000 -1.0000 1619533 1581391070.40 151.6837 60.0083 32.0000 1.9829 1.9837 417.0443 417.2447 0.0302 -1.0000 -1.0000 1619603 1581391070.50 151.6837 60.0083 32.0000 1.9810 1.9818 417.2508 417.4520 0.0302 -1.0000 -1.0000 1619673 1581391070.60 151.5189 60.0083 32.0000 1.9806 1.9814 417.3696 417.5693 0.0300 -1.0000 -1.0000 1619743 1581391070.70 151.5189 60.0083 32.0000 1.9822 1.9830 417.2525 417.4530 0.0302 -1.0000 -1.0000 1619803 1581391070.80 151.5189 60.0083 32.0000 1.9826 1.9834 416.8898 417.0906 0.0302 -1.0000 -1.0000 1619863 1581391070.90 151.5189 60.0083 32.0000 1.9813 1.9821 417.2472 417.4479 0.0302 -1.0000 -1.0000 1619943 1581391071.00 151.5189 60.0083 32.0000 1.9802 1.9810 417.3749 417.5741 0.0300 -1.0000 -1.0000 1620003 1581391071.10 151.5981 60.0083 32.0000 1.9813 1.9821 417.3583 417.5593 0.0303 -1.0000 -1.0000 1620753 1581391071.20 151.6510 60.0083 32.0000 1.9830 1.9838 417.1850 417.3852 0.0301 -1.0000 -1.0000 1620823 1581391071.30 151.6510 60.0083 32.0000 1.9824 1.9832 416.9205 417.1220 0.0303 -1.0000 -1.0000 1620892 1581391071.40 151.6510 60.0083 32.0000 1.9839 1.9847 417.0122 417.2122 0.0301 -1.0000 -1.0000 1620993 1581391071.50 151.6510 60.0083 32.0000 1.9827 1.9835 416.9978 417.1975 0.0301 -1.0000 -1.0000 1621063 1581391071.60 151.6510 60.0083 32.0000 1.9808 1.9816 417.4221 417.6235 0.0303 -1.0000 -1.0000 1621122 1581391071.70 151.2752 60.0083 32.0000 1.9805 1.9813 417.1553 417.3563 0.0301 -1.0000 -1.0000 1621192 1581391071.80 151.2752 60.0083 32.0000 1.9805 1.9813 417.0994 417.2996 0.0302 -1.0000 -1.0000 1621262 1581391071.90 151.2752 60.0083 32.0000 1.9792 1.9799 417.0157 417.2162 0.0301 -1.0000 -1.0000 1621322 1581391072.00 151.2752 60.0083 32.0000 1.9807 1.9814 417.1392 417.3395 0.0302 -1.0000 -1.0000 1621382 1581391072.10 151.2752 60.0083 32.0000 1.9799 1.9806 417.0897 417.2906 0.0302 -1.0000 -1.0000 1621462 1581391072.20 151.2959 60.0083 32.0000 1.9817 1.9825 417.1956 417.3966 0.0302 -1.0000 -1.0000 1621522 1581391072.30 151.5602 60.0083 32.0000 1.9812 1.9820 417.2527 417.4538 0.0303 -1.0000 -1.0000 1621592 1581391072.40 151.5602 60.0083 32.0000 1.9804 1.9812 417.2239 417.4255 0.0303 -1.0000 -1.0000 1621672 1581391072.50 151.5602 60.0083 32.0000 1.9804 1.9812 417.2251 417.4262 0.0302 -1.0000 -1.0000 1621742 1581391072.60 151.5602 60.0083 32.0000 1.9816 1.9824 417.1440 417.3427 0.0299 -1.0000 -1.0000 1621812 1581391072.70 151.5602 60.0083 32.0000 1.9821 1.9829 417.1280 417.3284 0.0303 -1.0000 -1.0000 1621872 1581391072.80 151.4801 60.0083 32.0000 1.9804 1.9811 417.1210 417.3232 0.0304 -1.0000 -1.0000 1621942 1581391072.90 151.4801 60.0083 32.0000 1.9815 1.9823 417.0360 417.2365 0.0302 -1.0000 -1.0000 1622022 1581391073.00 151.4801 60.0083 32.0000 1.9827 1.9835 417.1129 417.3127 0.0300 -1.0000 -1.0000 1622162 1581391073.10 151.4801 60.0083 32.0000 1.9826 1.9834 417.1466 417.3462 0.0301 -1.0000 -1.0000 1622232 1581391073.20 151.4801 60.0083 32.0000 1.9834 1.9841 417.0004 417.2011 0.0302 -1.0000 -1.0000 1622302 1581391073.30 151.4758 60.0083 32.0000 1.9830 1.9838 416.9062 417.1070 0.0303 -1.0000 -1.0000 1622362 1581391073.40 151.4715 60.0083 32.0000 1.9829 1.9837 417.1042 417.3054 0.0303 -1.0000 -1.0000 1622432 1581391073.50 151.4715 60.0083 32.0000 1.9817 1.9825 417.1877 417.3888 0.0302 -1.0000 -1.0000 1622502 1581391073.60 151.4715 60.0083 32.0000 1.9810 1.9818 417.2132 417.4157 0.0305 -1.0000 -1.0000 1622742 1581391073.70 151.4715 60.0083 32.0000 1.9803 1.9811 417.1853 417.3853 0.0301 -1.0000 -1.0000 1622801 1581391073.80 151.4715 60.0083 32.0000 1.9814 1.9822 417.0372 417.2373 0.0302 -1.0000 -1.0000 1622871 1581391073.90 151.6077 60.0083 32.0000 1.9825 1.9833 416.8807 417.0819 0.0303 -1.0000 -1.0000 1622941 1581391074.00 151.6077 60.0083 32.0000 1.9831 1.9839 417.0524 417.2544 0.0303 -1.0000 -1.0000 1623001 1581391074.10 151.6077 60.0083 32.0000 1.9825 1.9833 417.0929 417.2933 0.0302 -1.0000 -1.0000 1623751 1581391074.20 151.6077 60.0083 32.0000 1.9833 1.9841 417.0448 417.2469 0.0304 -1.0000 -1.0000 1623821 1581391074.30 151.6077 60.0083 32.0000 1.9827 1.9835 417.1442 417.3460 0.0304 -1.0000 -1.0000 1623881 1581391074.40 151.4267 60.0083 32.0000 1.9817 1.9825 417.3182 417.5205 0.0304 -1.0000 -1.0000 1623951 1581391074.50 151.4267 60.0083 32.0000 1.9809 1.9816 417.3890 417.5905 0.0303 -1.0000 -1.0000 1624021 1581391074.60 151.4267 60.0083 32.0000 1.9807 1.9815 417.2416 417.4424 0.0302 -1.0000 -1.0000 1624091 1581391074.70 151.4267 60.0083 32.0000 1.9817 1.9825 417.2002 417.4019 0.0304 -1.0000 -1.0000 1624151 1581391074.80 151.4267 60.0083 32.0000 1.9817 1.9825 417.0639 417.2652 0.0303 -1.0000 -1.0000 1624211 1581391074.90 151.4267 60.0083 32.0000 1.9813 1.9821 416.9735 417.1749 0.0302 -1.0000 -1.0000 1624291 1581391075.00 151.6164 60.0089 32.0000 1.9831 1.9839 416.8791 417.0805 0.0304 -1.0000 -1.0000 1624351 1581391075.10 151.7498 60.0093 32.0000 1.9831 1.9839 417.1097 417.3116 0.0303 -1.0000 -1.0000 1624411 1581391075.20 151.7498 60.0093 32.0000 1.9826 1.9833 417.2883 417.4898 0.0303 -1.0000 -1.0000 1624481 1581391075.30 151.7498 60.0093 32.0000 1.9814 1.9822 417.3726 417.5734 0.0302 -1.0000 -1.0000 1624551 1581391075.40 151.7498 60.0093 32.0000 1.9815 1.9823 417.4971 417.6988 0.0303 -1.0000 -1.0000 1624610 1581391075.50 151.7498 60.0093 32.0000 1.9827 1.9835 417.4268 417.6286 0.0303 -1.0000 -1.0000 1624690 1581391075.60 151.2979 60.0093 32.0000 1.9832 1.9840 416.9331 417.1337 0.0302 -1.0000 -1.0000 1624841 1581391075.70 151.2979 60.0093 32.0000 1.9825 1.9833 417.0319 417.2329 0.0302 -1.0000 -1.0000 1624970 1581391075.80 151.2979 60.0093 32.0000 1.9812 1.9820 416.8431 417.0440 0.0302 -1.0000 -1.0000 1625040 1581391075.90 151.2979 60.0093 32.0000 1.9818 1.9826 417.0710 417.2722 0.0303 -1.0000 -1.0000 1625100 1581391076.00 151.2979 60.0093 32.0000 1.9798 1.9806 417.2319 417.4328 0.0302 -1.0000 -1.0000 1625170 1581391076.10 151.5824 60.0093 32.0000 1.9807 1.9815 417.1429 417.3430 0.0302 -1.0000 -1.0000 1625240 1581391076.20 151.5824 60.0093 32.0000 1.9812 1.9820 417.3526 417.5544 0.0304 -1.0000 -1.0000 1625470 1581391076.30 151.5824 60.0093 32.0000 1.9809 1.9817 417.2568 417.4588 0.0304 -1.0000 -1.0000 1625540 1581391076.40 151.5824 60.0093 32.0000 1.9822 1.9830 417.3909 417.5910 0.0302 -1.0000 -1.0000 1625610 1581391076.50 151.5824 60.0093 32.0000 1.9836 1.9844 417.3030 417.5044 0.0302 -1.0000 -1.0000 1625670 1581391076.60 151.5570 60.0093 32.0000 1.9834 1.9842 417.2121 417.4129 0.0302 -1.0000 -1.0000 1625740 1581391076.70 151.4345 60.0093 32.0000 1.9828 1.9836 417.0361 417.2372 0.0302 -1.0000 -1.0000 1625930 1581391076.80 151.4345 60.0093 32.0000 1.9819 1.9827 416.9923 417.1920 0.0301 -1.0000 -1.0000 1625990 1581391076.90 151.4345 60.0093 32.0000 1.9818 1.9826 416.9691 417.1698 0.0302 -1.0000 -1.0000 1626060 1581391077.00 151.4345 60.0093 32.0000 1.9811 1.9819 417.1104 417.3103 0.0301 -1.0000 -1.0000 1626130 1581391077.10 151.4345 60.0093 32.0000 1.9808 1.9816 417.2872 417.4882 0.0303 -1.0000 -1.0000 1626190 1581391077.20 151.5010 60.0093 32.0000 1.9813 1.9821 417.4519 417.6537 0.0304 -1.0000 -1.0000 1626929 1581391077.30 151.5010 60.0093 32.0000 1.9803 1.9811 417.3174 417.5192 0.0303 -1.0000 -1.0000 1626999 1581391077.40 151.5010 60.0093 32.0000 1.9825 1.9833 417.2722 417.4732 0.0302 -1.0000 -1.0000 1627059 1581391077.50 151.5010 60.0093 32.0000 1.9816 1.9824 417.1355 417.3373 0.0303 -1.0000 -1.0000 1627129 1581391077.60 151.5010 60.0093 32.0000 1.9834 1.9841 417.0387 417.2400 0.0303 -1.0000 -1.0000 1627189 1581391077.70 151.5010 60.0093 32.0000 1.9818 1.9826 417.0748 417.2756 0.0302 -1.0000 -1.0000 1627249 1581391077.80 151.4472 60.0093 32.0000 1.9825 1.9833 416.9971 417.1982 0.0303 -1.0000 -1.0000 1627329 1581391077.90 151.4472 60.0093 32.0000 1.9811 1.9819 417.2157 417.4161 0.0301 -1.0000 -1.0000 1627389 1581391078.00 151.4472 60.0093 32.0000 1.9813 1.9820 417.1728 417.3739 0.0303 -1.0000 -1.0000 1627449 1581391078.10 151.4472 60.0093 32.0000 1.9809 1.9817 417.1773 417.3784 0.0302 -1.0000 -1.0000 1627529 1581391078.20 151.4472 60.0093 32.0000 1.9818 1.9826 417.1052 417.3052 0.0301 -1.0000 -1.0000 1627669 1581391078.30 151.4164 60.0093 32.0000 1.9816 1.9823 417.0697 417.2721 0.0304 -1.0000 -1.0000 1627729 1581391078.40 151.4164 60.0093 32.0000 1.9811 1.9818 417.0687 417.2692 0.0301 -1.0000 -1.0000 1627809 1581391078.50 151.4164 60.0093 32.0000 1.9811 1.9818 417.1305 417.3310 0.0302 -1.0000 -1.0000 1627869 1581391078.60 151.4164 60.0093 32.0000 1.9817 1.9825 417.1076 417.3062 0.0300 -1.0000 -1.0000 1627939 1581391078.70 151.4164 60.0093 32.0000 1.9811 1.9818 417.0985 417.2985 0.0300 -1.0000 -1.0000 1627999 1581391078.80 151.4405 60.0093 32.0000 1.9813 1.9821 417.0834 417.2849 0.0303 -1.0000 -1.0000 1628069 1581391078.90 151.4461 60.0093 32.0000 1.9792 1.9800 417.2768 417.4769 0.0301 -1.0000 -1.0000 1628139 1581391079.00 151.4461 60.0093 32.0000 1.9816 1.9824 417.2615 417.4613 0.0300 -1.0000 -1.0000 1628199 1581391079.10 151.4461 60.0093 32.0000 1.9802 1.9810 417.1335 417.3345 0.0302 -1.0000 -1.0000 1628269 1581391079.20 151.4461 60.0093 32.0000 1.9810 1.9818 417.2036 417.4040 0.0301 -1.0000 -1.0000 1628339 1581391079.30 151.4461 60.0093 32.0000 1.9824 1.9832 417.2013 417.4025 0.0303 -1.0000 -1.0000 1629028 1581391079.40 151.5644 60.0093 32.0000 1.9834 1.9842 417.1733 417.3729 0.0301 -1.0000 -1.0000 1629088 1581391079.50 151.5644 60.0093 32.0000 1.9833 1.9840 417.1251 417.3254 0.0301 -1.0000 -1.0000 1629168 1581391079.60 151.5644 60.0093 32.0000 1.9842 1.9849 417.0541 417.2553 0.0303 -1.0000 -1.0000 1629228 1581391079.70 151.5644 60.0093 32.0000 1.9820 1.9828 417.1266 417.3265 0.0300 -1.0000 -1.0000 1629298 1581391079.80 151.5644 60.0093 32.0000 1.9815 1.9823 417.1609 417.3613 0.0303 -1.0000 -1.0000 1629368 1581391079.90 151.4994 60.0077 32.0000 1.9799 1.9807 417.0273 417.2277 0.0301 -1.0000 -1.0000 1629428 1581391080.00 151.4676 60.0070 32.0000 1.9799 1.9807 417.1224 417.3221 0.0300 -1.0000 -1.0000 1629488 1581391080.10 151.4676 60.0070 32.0000 1.9811 1.9819 417.1853 417.3862 0.0302 -1.0000 -1.0000 1629568 1581391080.20 151.4676 60.0070 32.0000 1.9797 1.9805 417.1318 417.3318 0.0301 -1.0000 -1.0000 1629628 1581391080.30 151.4676 60.0070 32.0000 1.9798 1.9806 417.1320 417.3329 0.0303 -1.0000 -1.0000 1629688 1581391080.40 151.4676 60.0070 32.0000 1.9800 1.9808 417.1951 417.3967 0.0303 -1.0000 -1.0000 1629768 1581391080.50 151.4676 60.0070 32.0000 1.9808 1.9815 416.9930 417.1933 0.0301 -1.0000 -1.0000 1629828 1581391080.60 151.5686 60.0070 32.0000 1.9813 1.9821 417.1435 417.3436 0.0301 -1.0000 -1.0000 1629898 1581391080.70 151.5686 60.0070 32.0000 1.9826 1.9834 416.9785 417.1795 0.0303 -1.0000 -1.0000 1629958 1581391080.80 151.5686 60.0070 32.0000 1.9823 1.9831 417.0863 417.2874 0.0303 -1.0000 -1.0000 1630028 1581391080.90 151.5686 60.0070 32.0000 1.9839 1.9847 416.9534 417.1545 0.0303 -1.0000 -1.0000 1630098 1581391081.00 151.5686 60.0070 32.0000 1.9832 1.9840 417.1100 417.3115 0.0303 -1.0000 -1.0000 1630158 1581391081.10 151.5686 60.0070 32.0000 1.9835 1.9843 417.5607 417.7622 0.0303 -1.0000 -1.0000 1630218 1581391081.20 151.5675 60.0070 32.0000 1.9819 1.9827 417.3670 417.5676 0.0301 -1.0000 -1.0000 1630297 1581391081.30 151.5655 60.0070 32.0000 1.9825 1.9833 417.2010 417.4011 0.0302 -1.0000 -1.0000 1630417 1581391081.40 151.5655 60.0070 32.0000 1.9836 1.9843 417.1529 417.3544 0.0303 -1.0000 -1.0000 1630477 1581391081.50 151.5655 60.0070 32.0000 1.9807 1.9815 417.1466 417.3481 0.0303 -1.0000 -1.0000 1630557 1581391081.60 151.5655 60.0070 32.0000 1.9804 1.9811 417.3650 417.5644 0.0301 -1.0000 -1.0000 1630617 1581391081.70 151.5655 60.0070 32.0000 1.9800 1.9808 417.1900 417.3909 0.0302 -1.0000 -1.0000 1630677 1581391081.80 151.5655 60.0070 32.0000 1.9810 1.9818 417.2361 417.4371 0.0303 -1.0000 -1.0000 1630747 1581391081.90 151.5655 60.0070 32.0000 1.9805 1.9813 417.3703 417.5718 0.0302 -1.0000 -1.0000 1631497 1581391082.00 151.4151 60.0070 32.0000 1.9812 1.9820 417.3134 417.5150 0.0304 -1.0000 -1.0000 1631577 1581391082.10 151.3537 60.0070 32.0000 1.9807 1.9815 417.2082 417.4091 0.0302 -1.0000 -1.0000 1631657 1581391082.20 151.3537 60.0070 32.0000 1.9790 1.9798 417.0766 417.2775 0.0303 -1.0000 -1.0000 1631717 1581391082.30 151.3537 60.0070 32.0000 1.9811 1.9819 416.8895 417.0901 0.0302 -1.0000 -1.0000 1631777 1581391082.40 151.3537 60.0070 32.0000 1.9798 1.9806 417.1472 417.3482 0.0302 -1.0000 -1.0000 1631847 1581391082.50 151.3537 60.0070 32.0000 1.9818 1.9826 417.0578 417.2594 0.0304 -1.0000 -1.0000 1631917 1581391082.60 151.6591 60.0070 32.0000 1.9829 1.9836 417.1304 417.3319 0.0303 -1.0000 -1.0000 1631987 1581391082.70 151.6591 60.0070 32.0000 1.9834 1.9842 416.9615 417.1626 0.0303 -1.0000 -1.0000 1632057 1581391082.80 151.6591 60.0070 32.0000 1.9833 1.9841 416.9344 417.1359 0.0303 -1.0000 -1.0000 1632116 1581391082.90 151.6591 60.0070 32.0000 1.9829 1.9837 416.9942 417.1955 0.0303 -1.0000 -1.0000 1632186 1581391083.00 151.6591 60.0070 32.0000 1.9810 1.9818 417.1288 417.3299 0.0303 -1.0000 -1.0000 1632246 1581391083.10 151.5488 60.0070 32.0000 1.9822 1.9830 417.3004 417.5026 0.0303 -1.0000 -1.0000 1632316 1581391083.20 151.4753 60.0070 32.0000 1.9825 1.9833 417.3324 417.5335 0.0303 -1.0000 -1.0000 1632386 1581391083.30 151.4753 60.0070 32.0000 1.9821 1.9828 417.1756 417.3770 0.0303 -1.0000 -1.0000 1632446 1581391083.40 151.4753 60.0070 32.0000 1.9817 1.9825 417.1654 417.3665 0.0302 -1.0000 -1.0000 1632506 1581391083.50 151.4753 60.0070 32.0000 1.9821 1.9829 417.1284 417.3301 0.0304 -1.0000 -1.0000 1632586 1581391083.60 151.4753 60.0070 32.0000 1.9828 1.9836 417.2646 417.4678 0.0306 -1.0000 -1.0000 1632646 1581391083.70 151.6386 60.0070 32.0000 1.9817 1.9825 417.1227 417.3241 0.0303 -1.0000 -1.0000 1632706 1581391083.80 151.6386 60.0070 32.0000 1.9802 1.9810 417.3931 417.5940 0.0301 -1.0000 -1.0000 1632786 1581391083.90 151.6386 60.0070 32.0000 1.9807 1.9815 417.3083 417.5097 0.0303 -1.0000 -1.0000 1633266 1581391084.00 151.6386 60.0070 32.0000 1.9817 1.9825 417.3668 417.5686 0.0303 -1.0000 -1.0000 1633336 1581391084.10 151.6386 60.0070 32.0000 1.9835 1.9843 417.1100 417.3123 0.0305 -1.0000 -1.0000 1633406 1581391084.20 151.5302 60.0070 32.0000 1.9830 1.9838 416.9225 417.1238 0.0303 -1.0000 -1.0000 1633466 1581391084.30 151.5155 60.0070 32.0000 1.9806 1.9814 417.2404 417.4418 0.0304 -1.0000 -1.0000 1633536 1581391084.40 151.5155 60.0070 32.0000 1.9816 1.9824 417.3687 417.5703 0.0302 -1.0000 -1.0000 1633736 1581391084.50 151.5155 60.0070 32.0000 1.9825 1.9833 417.2465 417.4483 0.0303 -1.0000 -1.0000 1633796 1581391084.60 151.5155 60.0070 32.0000 1.9826 1.9834 417.1029 417.3044 0.0303 -1.0000 -1.0000 1633876 1581391084.70 151.5155 60.0070 32.0000 1.9829 1.9837 416.9843 417.1859 0.0303 -1.0000 -1.0000 1633945 1581391084.80 151.5155 60.0070 32.0000 1.9828 1.9836 417.1618 417.3629 0.0303 -1.0000 -1.0000 1634005 1581391084.90 151.3222 60.0053 32.0000 1.9821 1.9829 417.1034 417.3054 0.0304 -1.0000 -1.0000 1635205 1581391085.00 151.3222 60.0053 32.0000 1.9815 1.9823 417.0198 417.2216 0.0303 -1.0000 -1.0000 1635265 1581391085.10 151.3222 60.0053 32.0000 1.9794 1.9802 417.1991 417.4002 0.0302 -1.0000 -1.0000 1635325 1581391085.20 151.3222 60.0053 32.0000 1.9811 1.9818 417.0299 417.2309 0.0303 -1.0000 -1.0000 1635395 1581391085.30 151.3222 60.0053 32.0000 1.9810 1.9818 417.0365 417.2376 0.0302 -1.0000 -1.0000 1635505 1581391085.40 151.6587 60.0053 32.0000 1.9812 1.9819 417.0641 417.2662 0.0305 -1.0000 -1.0000 1635565 1581391085.50 151.7862 60.0053 32.0000 1.9812 1.9820 417.0219 417.2232 0.0303 -1.0000 -1.0000 1635635 1581391085.60 151.7862 60.0053 32.0000 1.9812 1.9820 417.2192 417.4207 0.0303 -1.0000 -1.0000 1635705 1581391085.70 151.7862 60.0053 32.0000 1.9820 1.9828 417.2873 417.4890 0.0304 -1.0000 -1.0000 1635765 1581391085.80 151.7862 60.0053 32.0000 1.9824 1.9832 417.4433 417.6444 0.0303 -1.0000 -1.0000 1635835 1581391085.90 151.7862 60.0053 32.0000 1.9838 1.9846 417.1936 417.3944 0.0301 -1.0000 -1.0000 1635904 1581391086.00 151.6255 60.0053 32.0000 1.9826 1.9834 417.0552 417.2572 0.0305 -1.0000 -1.0000 1635974 1581391086.10 151.6255 60.0053 32.0000 1.9844 1.9852 416.9501 417.1526 0.0304 -1.0000 -1.0000 1636045 1581391086.20 151.6255 60.0053 32.0000 1.9836 1.9844 416.9993 417.2005 0.0303 -1.0000 -1.0000 1636114 1581391086.30 151.6255 60.0053 32.0000 1.9820 1.9828 417.2184 417.4204 0.0304 -1.0000 -1.0000 1636174 1581391086.40 151.6255 60.0053 32.0000 1.9803 1.9811 417.3363 417.5380 0.0303 -1.0000 -1.0000 1636274 1581391086.50 151.6255 60.0053 32.0000 1.9812 1.9819 417.3642 417.5657 0.0303 -1.0000 -1.0000 1636334 1581391086.60 151.5224 60.0053 32.0000 1.9823 1.9831 417.3544 417.5565 0.0304 -1.0000 -1.0000 1636414 1581391086.70 151.5224 60.0053 32.0000 1.9800 1.9807 417.2158 417.4178 0.0304 -1.0000 -1.0000 1636474 1581391086.80 151.5224 60.0053 32.0000 1.9802 1.9810 417.1262 417.3280 0.0304 -1.0000 -1.0000 1636534 1581391086.90 151.5224 60.0053 32.0000 1.9827 1.9835 417.0389 417.2421 0.0305 -1.0000 -1.0000 1636624 1581391087.00 151.5224 60.0053 32.0000 1.9812 1.9820 416.8801 417.0816 0.0303 -1.0000 -1.0000 1636684 1581391087.10 151.5224 60.0053 32.0000 1.9803 1.9811 417.0408 417.2424 0.0303 -1.0000 -1.0000 1636744 1581391087.20 151.3625 60.0053 32.0000 1.9815 1.9823 416.9259 417.1274 0.0303 -1.0000 -1.0000 1636814 1581391087.30 151.5034 60.0053 32.0000 1.9818 1.9826 416.9494 417.1500 0.0302 -1.0000 -1.0000 1636884 1581391087.40 151.5034 60.0053 32.0000 1.9813 1.9821 416.8650 417.0664 0.0303 -1.0000 -1.0000 1636944 1581391087.50 151.5034 60.0053 32.0000 1.9827 1.9835 417.0491 417.2510 0.0304 -1.0000 -1.0000 1637014 1581391087.60 151.5034 60.0053 32.0000 1.9824 1.9832 417.1948 417.3975 0.0305 -1.0000 -1.0000 1637084 1581391087.70 151.5034 60.0053 32.0000 1.9822 1.9830 417.0878 417.2898 0.0304 -1.0000 -1.0000 1637144 1581391087.80 151.5272 60.0053 32.0000 1.9812 1.9820 417.2912 417.4934 0.0304 -1.0000 -1.0000 1637214 1581391087.90 151.5272 60.0053 32.0000 1.9830 1.9837 417.4704 417.6728 0.0304 -1.0000 -1.0000 1637274 1581391088.00 151.5272 60.0053 32.0000 1.9843 1.9851 417.1170 417.3186 0.0304 -1.0000 -1.0000 1637344 1581391088.10 151.5272 60.0053 32.0000 1.9834 1.9842 417.0318 417.2335 0.0303 -1.0000 -1.0000 1637414 1581391088.20 151.5272 60.0053 32.0000 1.9830 1.9838 417.0641 417.2656 0.0303 -1.0000 -1.0000 1637474 1581391088.30 151.5272 60.0053 32.0000 1.9810 1.9818 417.2978 417.4995 0.0303 -1.0000 -1.0000 1637534 1581391088.40 151.5272 60.0053 32.0000 1.9814 1.9822 417.3927 417.5950 0.0304 -1.0000 -1.0000 1637604 1581391088.50 151.5280 60.0053 32.0000 1.9802 1.9810 417.4103 417.6123 0.0304 -1.0000 -1.0000 1637943 1581391088.60 151.5281 60.0053 32.0000 1.9838 1.9846 417.3788 417.5809 0.0303 -1.0000 -1.0000 1638013 1581391088.70 151.5281 60.0053 32.0000 1.9851 1.9859 416.9953 417.1966 0.0303 -1.0000 -1.0000 1638073 1581391088.80 151.5281 60.0053 32.0000 1.9833 1.9841 417.0359 417.2373 0.0303 -1.0000 -1.0000 1638133 1581391088.90 151.5281 60.0053 32.0000 1.9829 1.9837 417.0521 417.2544 0.0304 -1.0000 -1.0000 1638213 1581391089.00 151.5281 60.0053 32.0000 1.9827 1.9834 417.3203 417.5211 0.0302 -1.0000 -1.0000 1638493 1581391089.10 151.5620 60.0053 32.0000 1.9806 1.9813 417.2874 417.4887 0.0303 -1.0000 -1.0000 1638553 1581391089.20 151.5620 60.0053 32.0000 1.9819 1.9826 417.0795 417.2813 0.0304 -1.0000 -1.0000 1638633 1581391089.30 151.5620 60.0053 32.0000 1.9814 1.9822 417.1081 417.3103 0.0304 -1.0000 -1.0000 1638696 1581391089.40 151.5620 60.0053 32.0000 1.9825 1.9833 417.0090 417.2107 0.0304 -1.0000 -1.0000 1638756 1581391089.50 151.5620 60.0053 32.0000 1.9819 1.9827 416.8758 417.0765 0.0302 -1.0000 -1.0000 1638826 1581391089.60 151.5427 60.0047 32.0000 1.9824 1.9832 417.0169 417.2180 0.0302 -1.0000 -1.0000 1638896 1581391089.70 151.5232 60.0040 32.0000 1.9798 1.9806 417.0920 417.2933 0.0303 -1.0000 -1.0000 1638966 1581391089.80 151.5232 60.0040 32.0000 1.9810 1.9818 417.3109 417.5125 0.0304 -1.0000 -1.0000 1639046 1581391089.90 151.5232 60.0040 32.0000 1.9808 1.9816 417.3165 417.5191 0.0305 -1.0000 -1.0000 1639106 1581391090.00 151.5232 60.0040 32.0000 1.9813 1.9821 417.3770 417.5800 0.0306 -1.0000 -1.0000 1639226 1581391090.10 151.5241 60.0040 32.0000 1.9833 1.9841 417.4344 417.6380 0.0306 -1.0000 -1.0000 1639306 1581391090.20 151.5938 60.0040 32.0000 1.9823 1.9831 416.9830 417.1849 0.0303 -1.0000 -1.0000 1639366 1581391090.30 151.5938 60.0040 32.0000 1.9817 1.9825 417.0797 417.2782 0.0300 -1.0000 -1.0000 1639436 1581391090.40 151.5938 60.0040 32.0000 1.9829 1.9836 417.0172 417.2193 0.0304 -1.0000 -1.0000 1639506 1581391090.50 151.5938 60.0040 32.0000 1.9813 1.9821 417.0827 417.2845 0.0303 -1.0000 -1.0000 1639676 1581391090.60 151.5938 60.0040 32.0000 1.9810 1.9818 416.9825 417.1852 0.0305 -1.0000 -1.0000 1639756 1581391090.70 151.5131 60.0040 32.0000 1.9802 1.9810 417.0322 417.2346 0.0304 -1.0000 -1.0000 1639826 1581391090.80 151.4809 60.0040 32.0000 1.9800 1.9808 417.0913 417.2934 0.0304 -1.0000 -1.0000 1639886 1581391090.90 151.4809 60.0040 32.0000 1.9814 1.9822 417.1940 417.3958 0.0304 -1.0000 -1.0000 1639956 1581391091.00 151.4809 60.0040 32.0000 1.9811 1.9819 417.1671 417.3689 0.0303 -1.0000 -1.0000 1640236 1581391091.10 151.4809 60.0040 32.0000 1.9806 1.9814 417.0190 417.2209 0.0304 -1.0000 -1.0000 1640295 1581391091.20 151.4809 60.0040 32.0000 1.9811 1.9819 417.0822 417.2845 0.0304 -1.0000 -1.0000 1640365 1581391091.30 151.3911 60.0040 32.0000 1.9799 1.9807 417.2613 417.4622 0.0302 -1.0000 -1.0000 1640436 1581391091.40 151.3911 60.0040 32.0000 1.9807 1.9815 417.1984 417.4005 0.0304 -1.0000 -1.0000 1640495 1581391091.50 151.3911 60.0040 32.0000 1.9798 1.9806 417.2097 417.4118 0.0303 -1.0000 -1.0000 1640725 1581391091.60 151.3911 60.0040 32.0000 1.9804 1.9812 417.1363 417.3375 0.0303 -1.0000 -1.0000 1640795 1581391091.70 151.3911 60.0040 32.0000 1.9812 1.9819 417.1692 417.3717 0.0305 -1.0000 -1.0000 1640855 1581391091.80 151.3911 60.0040 32.0000 1.9809 1.9817 417.1777 417.3793 0.0302 -1.0000 -1.0000 1640935 1581391091.90 151.4841 60.0040 32.0000 1.9829 1.9837 417.2503 417.4518 0.0303 -1.0000 -1.0000 1640995 1581391092.00 151.4841 60.0040 32.0000 1.9836 1.9844 417.1828 417.3849 0.0304 -1.0000 -1.0000 1641055 1581391092.10 151.4841 60.0040 32.0000 1.9837 1.9845 417.0208 417.2236 0.0306 -1.0000 -1.0000 1641945 1581391092.20 151.4841 60.0040 32.0000 1.9822 1.9830 416.9660 417.1678 0.0304 -1.0000 -1.0000 1642015 1581391092.30 151.4841 60.0040 32.0000 1.9824 1.9832 417.1910 417.3934 0.0304 -1.0000 -1.0000 1642075 1581391092.40 151.4268 60.0040 32.0000 1.9803 1.9811 417.2946 417.4966 0.0303 -1.0000 -1.0000 1642145 1581391092.50 151.4268 60.0040 32.0000 1.9818 1.9826 417.2811 417.4844 0.0305 -1.0000 -1.0000 1642214 1581391092.60 151.4268 60.0040 32.0000 1.9816 1.9823 417.0083 417.2106 0.0304 -1.0000 -1.0000 1642284 1581391092.70 151.4268 60.0040 32.0000 1.9809 1.9817 416.7930 416.9945 0.0304 -1.0000 -1.0000 1642344 1581391092.80 151.4268 60.0040 32.0000 1.9827 1.9835 416.9176 417.1192 0.0302 -1.0000 -1.0000 1642404 1581391092.90 151.4345 60.0040 32.0000 1.9826 1.9834 416.9618 417.1629 0.0303 -1.0000 -1.0000 1642484 1581391093.00 151.4779 60.0040 32.0000 1.9824 1.9832 416.9406 417.1433 0.0304 -1.0000 -1.0000 1642544 1581391093.10 151.4779 60.0040 32.0000 1.9817 1.9825 417.2499 417.4517 0.0304 -1.0000 -1.0000 1642664 1581391093.20 151.4779 60.0040 32.0000 1.9817 1.9825 417.3329 417.5347 0.0303 -1.0000 -1.0000 1642734 1581391093.30 151.4779 60.0040 32.0000 1.9818 1.9826 417.3792 417.5809 0.0304 -1.0000 -1.0000 1642794 1581391093.40 151.4779 60.0040 32.0000 1.9825 1.9833 417.0639 417.2658 0.0304 -1.0000 -1.0000 1642864 1581391093.50 151.7314 60.0040 32.0000 1.9831 1.9839 416.7914 416.9941 0.0305 -1.0000 -1.0000 1642934 1581391093.60 151.7314 60.0040 32.0000 1.9827 1.9835 417.2851 417.4863 0.0303 -1.0000 -1.0000 1643184 1581391093.70 151.7314 60.0040 32.0000 1.9810 1.9818 417.3907 417.5918 0.0302 -1.0000 -1.0000 1643254 1581391093.80 151.5703 60.0040 32.0000 1.9824 1.9832 417.1586 417.3590 0.0302 -1.0000 -1.0000 1643324 1581391093.90 151.5441 60.0040 32.0000 1.9848 1.9856 417.0618 417.2638 0.0304 -1.0000 -1.0000 1643384 1581391094.00 151.5441 60.0040 32.0000 1.9832 1.9840 416.9583 417.1599 0.0303 -1.0000 -1.0000 1643444 1581391094.10 151.5441 60.0040 32.0000 1.9830 1.9838 417.1035 417.3040 0.0302 -1.0000 -1.0000 1643524 1581391094.20 151.5441 60.0040 32.0000 1.9819 1.9827 417.1499 417.3515 0.0304 -1.0000 -1.0000 1643584 1581391094.30 151.5441 60.0040 32.0000 1.9809 1.9817 417.2156 417.4183 0.0305 -1.0000 -1.0000 1643654 1581391094.40 151.5441 60.0040 32.0000 1.9811 1.9819 417.3599 417.5621 0.0304 -1.0000 -1.0000 1643744 1581391094.50 151.5441 60.0040 32.0000 1.9811 1.9819 417.1814 417.3835 0.0304 -1.0000 -1.0000 1643804 1581391094.60 151.5441 60.0040 32.0000 1.9835 1.9843 416.7965 416.9977 0.0303 -1.0000 -1.0000 1643994 1581391094.70 151.5417 60.0037 32.0000 1.9840 1.9848 416.9603 417.1617 0.0302 -1.0000 -1.0000 1644054 1581391094.80 151.5139 60.0001 32.0000 1.9825 1.9833 417.1883 417.3891 0.0302 -1.0000 -1.0000 1644113 1581391094.90 151.5139 60.0001 32.0000 1.9803 1.9811 417.5903 417.7921 0.0303 -1.0000 -1.0000 1644193 1581391095.00 151.5139 60.0001 32.0000 1.9826 1.9834 417.3031 417.5052 0.0304 -1.0000 -1.0000 1644253 1581391095.10 151.5139 60.0001 32.0000 1.9823 1.9830 417.0807 417.2828 0.0304 -1.0000 -1.0000 1644483 1581391095.20 151.5139 60.0001 32.0000 1.9834 1.9842 416.9121 417.1142 0.0304 -1.0000 -1.0000 1644553 1581391095.30 151.3688 60.0001 32.0000 1.9819 1.9827 417.0583 417.2595 0.0303 -1.0000 -1.0000 1644613 1581391095.40 151.3688 60.0001 32.0000 1.9814 1.9821 417.1807 417.3814 0.0302 -1.0000 -1.0000 1644703 1581391095.50 151.3688 60.0001 32.0000 1.9819 1.9827 416.9882 417.1895 0.0303 -1.0000 -1.0000 1644773 1581391095.60 151.3688 60.0001 32.0000 1.9810 1.9818 417.1374 417.3391 0.0303 -1.0000 -1.0000 1645023 1581391095.70 151.3688 60.0001 32.0000 1.9810 1.9817 417.1766 417.3776 0.0302 -1.0000 -1.0000 1645083 1581391095.80 151.3722 60.0001 32.0000 1.9811 1.9819 417.1622 417.3640 0.0304 -1.0000 -1.0000 1645153 1581391095.90 151.4232 60.0001 32.0000 1.9810 1.9818 417.1783 417.3799 0.0303 -1.0000 -1.0000 1645223 1581391096.00 151.4232 60.0001 32.0000 1.9804 1.9811 417.0837 417.2846 0.0302 -1.0000 -1.0000 1645283 1581391096.10 151.4232 60.0001 32.0000 1.9809 1.9817 417.1302 417.3310 0.0302 -1.0000 -1.0000 1645353 1581391096.20 151.4232 60.0001 32.0000 1.9809 1.9817 417.0480 417.2488 0.0303 -1.0000 -1.0000 1645703 1581391096.30 151.4232 60.0001 32.0000 1.9825 1.9833 416.9998 417.2015 0.0303 -1.0000 -1.0000 1645763 1581391096.40 151.5917 60.0001 32.0000 1.9813 1.9821 417.0116 417.2144 0.0305 -1.0000 -1.0000 1645843 1581391096.50 151.5917 60.0001 32.0000 1.9805 1.9813 417.0397 417.2403 0.0302 -1.0000 -1.0000 1645903 1581391096.60 151.5917 60.0001 32.0000 1.9816 1.9824 417.0170 417.2183 0.0303 -1.0000 -1.0000 1645983 1581391096.70 151.5917 60.0001 32.0000 1.9823 1.9831 416.9165 417.1181 0.0304 -1.0000 -1.0000 1646163 1581391096.80 151.5917 60.0001 32.0000 1.9820 1.9828 416.9641 417.1654 0.0302 -1.0000 -1.0000 1646222 1581391096.90 151.5656 60.0001 32.0000 1.9834 1.9842 417.1037 417.3051 0.0304 -1.0000 -1.0000 1646292 1581391097.00 151.4614 60.0001 32.0000 1.9819 1.9827 417.2653 417.4674 0.0304 -1.0000 -1.0000 1646352 1581391097.10 151.4614 60.0001 32.0000 1.9823 1.9831 417.5158 417.7179 0.0304 -1.0000 -1.0000 1646422 1581391097.20 151.4614 60.0001 32.0000 1.9821 1.9829 417.4122 417.6139 0.0303 -1.0000 -1.0000 1646692 1581391097.30 151.4614 60.0001 32.0000 1.9806 1.9814 417.2993 417.5004 0.0303 -1.0000 -1.0000 1646752 1581391097.40 151.4614 60.0001 32.0000 1.9800 1.9807 417.1092 417.3113 0.0304 -1.0000 -1.0000 1646812 1581391097.50 151.4612 60.0001 32.0000 1.9820 1.9828 417.1081 417.3096 0.0304 -1.0000 -1.0000 1646892 1581391097.60 151.4589 60.0001 32.0000 1.9820 1.9828 417.0725 417.2742 0.0303 -1.0000 -1.0000 1646962 1581391097.70 151.4589 60.0001 32.0000 1.9821 1.9829 417.0229 417.2247 0.0304 -1.0000 -1.0000 1647272 1581391097.80 151.4589 60.0001 32.0000 1.9831 1.9839 417.3250 417.5276 0.0304 -1.0000 -1.0000 1647342 1581391097.90 151.4589 60.0001 32.0000 1.9819 1.9826 417.5685 417.7708 0.0304 -1.0000 -1.0000 1647402 1581391098.00 151.4589 60.0001 32.0000 1.9818 1.9826 417.3732 417.5745 0.0303 -1.0000 -1.0000 1647472 1581391098.10 151.4682 60.0001 32.0000 1.9810 1.9817 417.0920 417.2948 0.0305 -1.0000 -1.0000 1647542 1581391098.20 151.4682 60.0001 32.0000 1.9816 1.9824 416.7446 416.9468 0.0305 -1.0000 -1.0000 1647891 1581391098.30 151.4682 60.0001 32.0000 1.9820 1.9828 416.7702 416.9715 0.0303 -1.0000 -1.0000 1647962 1581391098.40 151.4682 60.0001 32.0000 1.9824 1.9832 416.9716 417.1730 0.0304 -1.0000 -1.0000 1648031 1581391098.50 151.4682 60.0001 32.0000 1.9819 1.9827 417.2520 417.4536 0.0303 -1.0000 -1.0000 1648091 1581391098.60 151.4057 60.0001 32.0000 1.9811 1.9818 417.4057 417.6081 0.0305 -1.0000 -1.0000 1648161 1581391098.70 151.2511 60.0001 32.0000 1.9829 1.9837 417.2877 417.4905 0.0305 -1.0000 -1.0000 1648231 1581391098.80 151.2511 60.0001 32.0000 1.9803 1.9811 417.1511 417.3534 0.0304 -1.0000 -1.0000 1648291 1581391098.90 151.2511 60.0001 32.0000 1.9801 1.9809 416.9320 417.1330 0.0303 -1.0000 -1.0000 1648361 1581391099.00 151.2511 60.0001 32.0000 1.9809 1.9817 417.0376 417.2396 0.0304 -1.0000 -1.0000 1648421 1581391099.10 151.2511 60.0001 32.0000 1.9810 1.9818 416.8869 417.0882 0.0303 -1.0000 -1.0000 1648491 1581391099.20 151.5897 60.0001 32.0000 1.9805 1.9813 416.9794 417.1811 0.0304 -1.0000 -1.0000 1649041 1581391099.30 151.5897 60.0001 32.0000 1.9810 1.9818 417.0660 417.2675 0.0302 -1.0000 -1.0000 1649101 1581391099.40 151.5897 60.0001 32.0000 1.9801 1.9809 417.2170 417.4184 0.0304 -1.0000 -1.0000 1649161 1581391099.50 151.5897 60.0001 32.0000 1.9812 1.9820 417.1789 417.3801 0.0303 -1.0000 -1.0000 1649241 1581391099.60 151.5897 60.0001 32.0000 1.9833 1.9841 417.3371 417.5387 0.0303 -1.0000 -1.0000 1649301 1581391099.70 151.5897 60.0001 32.0000 1.9811 1.9819 417.3152 417.5171 0.0304 -1.0000 -1.0000 1649361 1581391099.80 151.5384 59.9994 32.0000 1.9818 1.9826 417.2981 417.5000 0.0304 -1.0000 -1.0000 1649441 1581391099.90 151.4625 59.9983 32.0000 1.9811 1.9819 417.3823 417.5839 0.0303 -1.0000 -1.0000 1649501 1581391100.00 151.4625 59.9983 32.0000 1.9808 1.9816 417.1442 417.3456 0.0303 -1.0000 -1.0000 1649571 1581391100.10 151.4625 59.9983 32.0000 1.9817 1.9825 417.2294 417.4304 0.0303 -1.0000 -1.0000 1649661 1581391100.20 151.4625 59.9983 32.0000 1.9820 1.9828 417.0566 417.2588 0.0304 -1.0000 -1.0000 1649720 1581391100.30 151.4625 59.9983 32.0000 1.9819 1.9827 416.8666 417.0689 0.0304 -1.0000 -1.0000 1649790 1581391100.40 151.4683 59.9983 32.0000 1.9820 1.9828 417.0281 417.2294 0.0303 -1.0000 -1.0000 1649861 1581391100.50 151.4938 59.9983 32.0000 1.9812 1.9819 416.9836 417.1848 0.0303 -1.0000 -1.0000 1649920 1581391100.60 151.5117 59.9983 32.0000 1.9817 1.9825 417.0042 417.2058 0.0303 -1.0000 -1.0000 1649990 1581391100.70 151.5117 59.9983 32.0000 1.9837 1.9845 416.9554 417.1566 0.0303 -1.0000 -1.0000 1650240 1581391100.80 151.5117 59.9983 32.0000 1.9820 1.9828 417.0235 417.2242 0.0302 -1.0000 -1.0000 1650300 1581391100.90 151.5117 59.9983 32.0000 1.9828 1.9835 416.9997 417.2007 0.0302 -1.0000 -1.0000 1650370 1581391101.00 151.5117 59.9983 32.0000 1.9831 1.9839 416.8573 417.0577 0.0302 -1.0000 -1.0000 1650440 1581391101.10 151.5117 59.9983 32.0000 1.9819 1.9827 417.2943 417.4966 0.0304 -1.0000 -1.0000 1650500 1581391101.20 151.5117 59.9983 32.0000 1.9809 1.9817 417.3837 417.5847 0.0302 -1.0000 -1.0000 1650750 1581391101.30 151.5117 59.9983 32.0000 1.9803 1.9811 417.2184 417.4192 0.0303 -1.0000 -1.0000 1650820 1581391101.40 151.5117 59.9983 32.0000 1.9814 1.9822 417.2854 417.4873 0.0303 -1.0000 -1.0000 1650880 1581391101.50 151.5117 59.9983 32.0000 1.9816 1.9824 417.1913 417.3930 0.0304 -1.0000 -1.0000 1650950 1581391101.60 151.5117 59.9983 32.0000 1.9810 1.9818 417.1962 417.3974 0.0302 -1.0000 -1.0000 1651010 1581391101.70 151.4361 59.9983 32.0000 1.9818 1.9826 417.1924 417.3940 0.0303 -1.0000 -1.0000 1651080 1581391101.80 151.4361 59.9983 32.0000 1.9814 1.9822 417.2714 417.4730 0.0303 -1.0000 -1.0000 1651500 1581391101.90 151.4361 59.9983 32.0000 1.9821 1.9829 417.0656 417.2662 0.0302 -1.0000 -1.0000 1651560 1581391102.00 151.4361 59.9983 32.0000 1.9820 1.9828 417.0823 417.2837 0.0303 -1.0000 -1.0000 1651629 1581391102.10 151.4361 59.9983 32.0000 1.9823 1.9831 417.1709 417.3713 0.0301 -1.0000 -1.0000 1651699 1581391102.20 151.4361 59.9983 32.0000 1.9815 1.9823 416.9965 417.1976 0.0302 -1.0000 -1.0000 1651760 1581391102.30 151.4831 59.9983 32.0000 1.9809 1.9817 417.1777 417.3779 0.0301 -1.0000 -1.0000 1651819 1581391102.40 151.6878 59.9983 32.0000 1.9811 1.9818 417.1963 417.3962 0.0301 -1.0000 -1.0000 1651899 1581391102.50 151.6878 59.9983 32.0000 1.9816 1.9823 417.3802 417.5819 0.0303 -1.0000 -1.0000 1651959 1581391102.60 151.6878 59.9983 32.0000 1.9822 1.9830 417.3458 417.5466 0.0302 -1.0000 -1.0000 1652049 1581391102.70 151.6878 59.9983 32.0000 1.9829 1.9837 417.3555 417.5568 0.0303 -1.0000 -1.0000 1652109 1581391102.80 151.6878 59.9983 32.0000 1.9821 1.9829 417.1714 417.3730 0.0303 -1.0000 -1.0000 1652239 1581391102.90 151.2965 59.9983 32.0000 1.9824 1.9832 417.1089 417.3106 0.0303 -1.0000 -1.0000 1652309 1581391103.00 151.2965 59.9983 32.0000 1.9826 1.9834 417.0882 417.2891 0.0302 -1.0000 -1.0000 1652369 1581391103.10 151.2965 59.9983 32.0000 1.9810 1.9818 417.0595 417.2610 0.0303 -1.0000 -1.0000 1652439 1581391103.20 151.2965 59.9983 32.0000 1.9809 1.9817 416.9893 417.1886 0.0300 -1.0000 -1.0000 1652509 1581391103.30 151.2965 59.9983 32.0000 1.9808 1.9816 417.1591 417.3603 0.0303 -1.0000 -1.0000 1652789 1581391103.40 151.3809 59.9983 32.0000 1.9806 1.9814 417.0155 417.2161 0.0302 -1.0000 -1.0000 1652849 1581391103.50 151.4505 59.9983 32.0000 1.9807 1.9815 417.0863 417.2871 0.0303 -1.0000 -1.0000 1652929 1581391103.60 151.4505 59.9983 32.0000 1.9814 1.9822 417.0338 417.2359 0.0303 -1.0000 -1.0000 1652989 1581391103.70 151.4505 59.9983 32.0000 1.9804 1.9812 417.1130 417.3144 0.0304 -1.0000 -1.0000 1653049 1581391103.80 151.4505 59.9983 32.0000 1.9810 1.9818 417.0995 417.2999 0.0302 -1.0000 -1.0000 1653768 1581391103.90 151.4505 59.9983 32.0000 1.9801 1.9809 417.1752 417.3764 0.0303 -1.0000 -1.0000 1653828 1581391104.00 151.4505 59.9983 32.0000 1.9808 1.9816 417.1445 417.3460 0.0303 -1.0000 -1.0000 1653908 1581391104.10 151.4531 59.9983 32.0000 1.9814 1.9821 417.0727 417.2749 0.0304 -1.0000 -1.0000 1653978 1581391104.20 151.4531 59.9983 32.0000 1.9805 1.9813 416.9742 417.1758 0.0304 -1.0000 -1.0000 1654038 1581391104.30 151.4531 59.9983 32.0000 1.9817 1.9825 417.1132 417.3150 0.0303 -1.0000 -1.0000 1654098 1581391104.40 151.4531 59.9983 32.0000 1.9816 1.9824 417.1600 417.3605 0.0302 -1.0000 -1.0000 1654238 1581391104.50 151.4531 59.9983 32.0000 1.9810 1.9818 417.3596 417.5608 0.0303 -1.0000 -1.0000 1654358 1581391104.60 151.4531 59.9983 32.0000 1.9802 1.9810 417.3091 417.5111 0.0303 -1.0000 -1.0000 1654428 1581391104.70 151.4495 59.9998 32.0000 1.9817 1.9825 417.3687 417.5700 0.0304 -1.0000 -1.0000 1654488 1581391104.80 151.4489 60.0000 32.0000 1.9818 1.9826 417.2825 417.4849 0.0304 -1.0000 -1.0000 1654558 1581391104.90 151.4489 60.0000 32.0000 1.9821 1.9829 417.1178 417.3193 0.0303 -1.0000 -1.0000 1654688 1581391105.00 151.4489 60.0000 32.0000 1.9823 1.9831 417.2324 417.4338 0.0302 -1.0000 -1.0000 1654748 1581391105.10 151.4489 60.0000 32.0000 1.9840 1.9848 416.9245 417.1267 0.0304 -1.0000 -1.0000 1654818 1581391105.20 151.4489 60.0000 32.0000 1.9832 1.9840 417.2375 417.4391 0.0304 -1.0000 -1.0000 1654938 1581391105.30 151.5956 60.0000 32.0000 1.9814 1.9822 417.3741 417.5753 0.0302 -1.0000 -1.0000 1655008 1581391105.40 151.4716 60.0000 32.0000 1.9817 1.9825 417.3351 417.5365 0.0303 -1.0000 -1.0000 1655068 1581391105.50 151.3411 60.0000 32.0000 1.9826 1.9834 416.9956 417.1977 0.0304 -1.0000 -1.0000 1655138 1581391105.60 151.3411 60.0000 32.0000 1.9818 1.9826 416.9575 417.1591 0.0304 -1.0000 -1.0000 1655198 1581391105.70 151.3411 60.0000 32.0000 1.9818 1.9825 416.9018 417.1041 0.0304 -1.0000 -1.0000 1655268 1581391105.80 151.3411 60.0000 32.0000 1.9802 1.9810 416.9534 417.1553 0.0304 -1.0000 -1.0000 1655338 1581391105.90 151.3411 60.0000 32.0000 1.9811 1.9819 417.0406 417.2425 0.0304 -1.0000 -1.0000 1655398 1581391106.00 151.3411 60.0000 32.0000 1.9815 1.9823 417.0833 417.2854 0.0305 -1.0000 -1.0000 1655458 1581391106.10 151.3411 60.0000 32.0000 1.9812 1.9820 417.1591 417.3617 0.0304 -1.0000 -1.0000 1655538 1581391106.20 151.3411 60.0000 32.0000 1.9803 1.9811 417.1259 417.3282 0.0304 -1.0000 -1.0000 1655597 1581391106.30 151.3411 60.0000 32.0000 1.9805 1.9813 417.3852 417.5873 0.0305 -1.0000 -1.0000 1655657 1581391106.40 151.5714 60.0000 32.0000 1.9817 1.9825 417.3900 417.5929 0.0305 -1.0000 -1.0000 1655767 1581391106.50 151.5996 60.0000 32.0000 1.9806 1.9814 417.4279 417.6312 0.0305 -1.0000 -1.0000 1655838 1581391106.60 151.5996 60.0000 32.0000 1.9839 1.9847 417.0192 417.2217 0.0305 -1.0000 -1.0000 1655907 1581391106.70 151.5996 60.0000 32.0000 1.9839 1.9847 417.0412 417.2433 0.0304 -1.0000 -1.0000 1655967 1581391106.80 151.5996 60.0000 32.0000 1.9846 1.9854 417.1338 417.3355 0.0303 -1.0000 -1.0000 1656027 1581391106.90 151.5996 60.0000 32.0000 1.9816 1.9824 417.1706 417.3718 0.0302 -1.0000 -1.0000 1656527 1581391107.00 151.5292 60.0000 32.0000 1.9823 1.9831 417.3300 417.5323 0.0304 -1.0000 -1.0000 1656587 1581391107.10 151.5292 60.0000 32.0000 1.9824 1.9832 417.4396 417.6424 0.0305 -1.0000 -1.0000 1656657 1581391107.20 151.5292 60.0000 32.0000 1.9826 1.9834 417.3115 417.5145 0.0305 -1.0000 -1.0000 1656727 1581391107.30 151.5292 60.0000 32.0000 1.9812 1.9820 417.1389 417.3415 0.0304 -1.0000 -1.0000 1656787 1581391107.40 151.5292 60.0000 32.0000 1.9842 1.9850 417.0305 417.2320 0.0304 -1.0000 -1.0000 1657017 1581391107.50 151.5292 60.0000 32.0000 1.9831 1.9838 416.8751 417.0779 0.0305 -1.0000 -1.0000 1657087 1581391107.60 151.4910 60.0000 32.0000 1.9823 1.9831 417.1036 417.3055 0.0304 -1.0000 -1.0000 1657157 1581391107.70 151.4208 60.0000 32.0000 1.9794 1.9802 417.2272 417.4300 0.0305 -1.0000 -1.0000 1657217 1581391107.80 151.4208 60.0000 32.0000 1.9807 1.9815 417.2319 417.4339 0.0303 -1.0000 -1.0000 1657367 1581391107.90 151.4208 60.0000 32.0000 1.9811 1.9819 417.2160 417.4180 0.0304 -1.0000 -1.0000 1657427 1581391108.00 151.4208 60.0000 32.0000 1.9820 1.9827 417.2807 417.4835 0.0305 -1.0000 -1.0000 1657496 1581391108.10 151.4208 60.0000 32.0000 1.9802 1.9810 417.3132 417.5156 0.0304 -1.0000 -1.0000 1657567 1581391108.20 151.4208 60.0000 32.0000 1.9818 1.9826 417.2760 417.4783 0.0304 -1.0000 -1.0000 1657627 1581391108.30 151.5533 60.0000 32.0000 1.9830 1.9838 417.2557 417.4582 0.0305 -1.0000 -1.0000 1657696 1581391108.40 151.5533 60.0000 32.0000 1.9847 1.9855 417.0961 417.2985 0.0304 -1.0000 -1.0000 1657816 1581391108.50 151.5533 60.0000 32.0000 1.9831 1.9839 416.9850 417.1870 0.0305 -1.0000 -1.0000 1658016 1581391108.60 151.5533 60.0000 32.0000 1.9829 1.9837 416.9558 417.1581 0.0304 -1.0000 -1.0000 1658086 1581391108.70 151.5533 60.0000 32.0000 1.9818 1.9826 417.1290 417.3316 0.0305 -1.0000 -1.0000 1658156 1581391108.80 151.5533 60.0000 32.0000 1.9827 1.9835 417.2585 417.4613 0.0305 -1.0000 -1.0000 1658216 1581391108.90 151.5613 60.0000 32.0000 1.9841 1.9849 417.2411 417.4440 0.0305 -1.0000 -1.0000 1658286 1581391109.00 151.5613 60.0000 32.0000 1.9844 1.9852 417.0707 417.2724 0.0304 -1.0000 -1.0000 1658676 1581391109.10 151.5613 60.0000 32.0000 1.9816 1.9824 417.0636 417.2659 0.0305 -1.0000 -1.0000 1658736 1581391109.20 151.5613 60.0000 32.0000 1.9812 1.9819 417.3365 417.5381 0.0304 -1.0000 -1.0000 1658816 1581391109.30 151.5613 60.0000 32.0000 1.9816 1.9824 417.4003 417.6028 0.0304 -1.0000 -1.0000 1658876 1581391109.40 151.5414 60.0000 32.0000 1.9805 1.9813 417.2864 417.4893 0.0305 -1.0000 -1.0000 1658936 1581391109.50 151.3516 60.0000 32.0000 1.9803 1.9811 417.2823 417.4846 0.0304 -1.0000 -1.0000 1659176 1581391109.60 151.3516 60.0000 32.0000 1.9798 1.9806 417.1115 417.3129 0.0303 -1.0000 -1.0000 1659236 1581391109.70 151.3516 60.0000 32.0000 1.9796 1.9804 417.0263 417.2285 0.0304 -1.0000 -1.0000 1659296 1581391109.80 151.3516 60.0000 32.0000 1.9809 1.9817 417.1818 417.3833 0.0304 -1.0000 -1.0000 1659375 1581391109.90 151.3516 60.0000 32.0000 1.9828 1.9836 417.0514 417.2538 0.0304 -1.0000 -1.0000 1659436 1581391110.00 151.6805 60.0013 32.0000 1.9820 1.9827 417.0039 417.2053 0.0303 -1.0000 -1.0000 1659495 1581391110.10 151.6805 60.0013 32.0000 1.9825 1.9833 416.9529 417.1550 0.0304 -1.0000 -1.0000 1659566 1581391110.20 151.6805 60.0013 32.0000 1.9818 1.9826 417.0906 417.2922 0.0303 -1.0000 -1.0000 1659635 1581391110.30 151.6805 60.0013 32.0000 1.9814 1.9822 417.0930 417.2939 0.0302 -1.0000 -1.0000 1659695 1581391110.40 151.6805 60.0013 32.0000 1.9821 1.9829 417.2587 417.4604 0.0304 -1.0000 -1.0000 1659765 1581391110.50 151.6805 60.0013 32.0000 1.9814 1.9822 417.4532 417.6553 0.0304 -1.0000 -1.0000 1659835 1581391110.60 151.6596 60.0013 32.0000 1.9821 1.9829 417.3161 417.5176 0.0303 -1.0000 -1.0000 1659905 1581391110.70 151.5190 60.0013 32.0000 1.9825 1.9833 417.2296 417.4315 0.0304 -1.0000 -1.0000 1659965 1581391110.80 151.5190 60.0013 32.0000 1.9833 1.9841 417.0122 417.2137 0.0304 -1.0000 -1.0000 1700035 1581391110.90 151.5190 60.0013 32.0000 1.9810 1.9818 417.0372 417.2389 0.0302 -1.0000 -1.0000 1700105 1581391111.00 151.5190 60.0013 32.0000 1.9812 1.9820 416.9848 417.1864 0.0305 -1.0000 -1.0000 1700275 1581391111.10 151.5190 60.0013 32.0000 1.9802 1.9810 416.9354 417.1368 0.0303 -1.0000 -1.0000 1700345 1581391111.20 151.4216 60.0013 32.0000 1.9814 1.9822 416.9995 417.2004 0.0302 -1.0000 -1.0000 1700415 1581391111.30 151.4001 60.0013 32.0000 1.9811 1.9819 417.0870 417.2877 0.0302 -1.0000 -1.0000 1700475 1581391111.40 151.4001 60.0013 32.0000 1.9810 1.9818 417.2079 417.4089 0.0302 -1.0000 -1.0000 1700535 1581391111.50 151.4001 60.0013 32.0000 1.9819 1.9827 417.0758 417.2773 0.0304 -1.0000 -1.0000 1700755 1581391111.60 151.4001 60.0013 32.0000 1.9802 1.9810 417.2148 417.4169 0.0303 -1.0000 -1.0000 1700815 1581391111.70 151.4001 60.0013 32.0000 1.9801 1.9809 417.2464 417.4463 0.0301 -1.0000 -1.0000 1700875 1581391111.80 151.5323 60.0013 32.0000 1.9805 1.9813 417.2272 417.4286 0.0303 -1.0000 -1.0000 1700955 1581391111.90 151.5323 60.0013 32.0000 1.9817 1.9825 417.3187 417.5200 0.0302 -1.0000 -1.0000 1701035 1581391112.00 151.5323 60.0013 32.0000 1.9825 1.9833 417.2122 417.4137 0.0304 -1.0000 -1.0000 1701105 1581391112.10 151.5323 60.0013 32.0000 1.9817 1.9825 417.0909 417.2913 0.0300 -1.0000 -1.0000 1701245 1581391112.20 151.5323 60.0013 32.0000 1.9825 1.9833 417.1712 417.3721 0.0302 -1.0000 -1.0000 1701304 1581391112.30 151.6102 60.0013 32.0000 1.9817 1.9825 417.1062 417.3067 0.0302 -1.0000 -1.0000 1701374 1581391112.40 151.6117 60.0013 32.0000 1.9819 1.9827 417.1368 417.3365 0.0301 -1.0000 -1.0000 1701445 1581391112.50 151.6117 60.0013 32.0000 1.9813 1.9821 417.0562 417.2572 0.0304 -1.0000 -1.0000 1701504 1581391112.60 151.6117 60.0013 32.0000 1.9822 1.9830 417.1059 417.3069 0.0302 -1.0000 -1.0000 1702284 1581391112.70 151.6117 60.0013 32.0000 1.9817 1.9825 416.9155 417.1176 0.0304 -1.0000 -1.0000 1702344 1581391112.80 151.6117 60.0013 32.0000 1.9831 1.9839 416.9225 417.1239 0.0304 -1.0000 -1.0000 1702404 1581391112.90 151.6759 60.0013 32.0000 1.9815 1.9823 416.9128 417.1144 0.0303 -1.0000 -1.0000 1702474 1581391113.00 151.6759 60.0013 32.0000 1.9833 1.9841 416.9308 417.1313 0.0300 -1.0000 -1.0000 1702544 1581391113.10 151.6759 60.0013 32.0000 1.9818 1.9826 417.2322 417.4327 0.0303 -1.0000 -1.0000 1702754 1581391113.20 151.6759 60.0013 32.0000 1.9806 1.9814 417.5117 417.7131 0.0303 -1.0000 -1.0000 1702834 1581391113.30 151.6759 60.0013 32.0000 1.9824 1.9832 417.4336 417.6356 0.0304 -1.0000 -1.0000 1702904 1581391113.40 151.6392 60.0013 32.0000 1.9829 1.9836 417.2559 417.4580 0.0304 -1.0000 -1.0000 1702964 1581391113.50 151.5274 60.0013 32.0000 1.9830 1.9838 416.9537 417.1545 0.0302 -1.0000 -1.0000 1703034 1581391113.60 151.5274 60.0013 32.0000 1.9819 1.9827 417.1074 417.3082 0.0302 -1.0000 -1.0000 1703103 1581391113.70 151.5274 60.0013 32.0000 1.9807 1.9815 417.0240 417.2243 0.0302 -1.0000 -1.0000 1703164 1581391113.80 151.5274 60.0013 32.0000 1.9803 1.9811 417.1044 417.3056 0.0302 -1.0000 -1.0000 1703233 1581391113.90 151.5274 60.0013 32.0000 1.9818 1.9826 417.3116 417.5119 0.0301 -1.0000 -1.0000 1703303 1581391114.00 151.5274 60.0013 32.0000 1.9815 1.9823 417.3653 417.5658 0.0302 -1.0000 -1.0000 1703364 1581391114.10 151.5274 60.0013 32.0000 1.9818 1.9825 417.4210 417.6215 0.0301 -1.0000 -1.0000 1703503 1581391114.20 151.3589 60.0013 32.0000 1.9800 1.9807 417.2439 417.4447 0.0303 -1.0000 -1.0000 1703573 1581391114.30 151.3589 60.0013 32.0000 1.9803 1.9811 417.1847 417.3862 0.0302 -1.0000 -1.0000 1703633 1581391114.40 151.3589 60.0013 32.0000 1.9803 1.9811 417.2485 417.4497 0.0303 -1.0000 -1.0000 1703703 1581391114.50 151.3589 60.0013 32.0000 1.9810 1.9818 417.2258 417.4265 0.0303 -1.0000 -1.0000 1703773 1581391114.60 151.3589 60.0013 32.0000 1.9822 1.9830 417.1897 417.3917 0.0303 -1.0000 -1.0000 1704043 1581391114.70 151.5233 59.9990 32.0000 1.9815 1.9823 417.1743 417.3755 0.0303 -1.0000 -1.0000 1704103 1581391114.80 151.5233 59.9990 32.0000 1.9833 1.9841 416.9493 417.1506 0.0303 -1.0000 -1.0000 1704163 1581391114.90 151.5233 59.9990 32.0000 1.9825 1.9833 416.9053 417.1065 0.0303 -1.0000 -1.0000 1704243 1581391115.00 151.5233 59.9990 32.0000 1.9837 1.9845 417.2313 417.4318 0.0301 -1.0000 -1.0000 1704303 1581391115.10 151.5233 59.9990 32.0000 1.9824 1.9832 417.4045 417.6043 0.0301 -1.0000 -1.0000 1704423 1581391115.20 151.5230 59.9990 32.0000 1.9815 1.9823 417.3996 417.6007 0.0302 -1.0000 -1.0000 1704493 1581391115.30 151.5126 59.9990 32.0000 1.9821 1.9829 417.0859 417.2870 0.0303 -1.0000 -1.0000 1704553 1581391115.40 151.5126 59.9990 32.0000 1.9830 1.9838 416.9999 417.2008 0.0302 -1.0000 -1.0000 1704613 1581391115.50 151.5126 59.9990 32.0000 1.9816 1.9824 416.9326 417.1337 0.0303 -1.0000 -1.0000 1704693 1581391115.60 151.5126 59.9990 32.0000 1.9816 1.9824 417.0469 417.2467 0.0301 -1.0000 -1.0000 1704753 1581391115.70 151.5126 59.9990 32.0000 1.9822 1.9830 417.1246 417.3244 0.0301 -1.0000 -1.0000 1704813 1581391115.80 151.5903 59.9990 32.0000 1.9816 1.9823 417.2223 417.4217 0.0300 -1.0000 -1.0000 1704893 1581391115.90 151.5903 59.9990 32.0000 1.9814 1.9822 417.3352 417.5366 0.0303 -1.0000 -1.0000 1704952 1581391116.00 151.5903 59.9990 32.0000 1.9815 1.9823 417.3057 417.5073 0.0303 -1.0000 -1.0000 1705012 1581391116.10 151.5903 59.9990 32.0000 1.9812 1.9820 417.3329 417.5338 0.0302 -1.0000 -1.0000 1705082 1581391116.20 151.5903 59.9990 32.0000 1.9809 1.9817 417.3268 417.5278 0.0302 -1.0000 -1.0000 1705442 1581391116.30 151.6311 59.9990 32.0000 1.9813 1.9821 417.1680 417.3692 0.0303 -1.0000 -1.0000 1705502 1581391116.40 151.6760 59.9990 32.0000 1.9818 1.9826 417.0742 417.2749 0.0302 -1.0000 -1.0000 1705572 1581391116.50 151.6760 59.9990 32.0000 1.9820 1.9828 417.0252 417.2257 0.0302 -1.0000 -1.0000 1705642 1581391116.60 151.6760 59.9990 32.0000 1.9819 1.9827 417.3314 417.5323 0.0302 -1.0000 -1.0000 1705712 1581391116.70 151.6760 59.9990 32.0000 1.9828 1.9836 417.4630 417.6635 0.0302 -1.0000 -1.0000 1705962 1581391116.80 151.6760 59.9990 32.0000 1.9838 1.9846 417.4031 417.6051 0.0303 -1.0000 -1.0000 1706022 1581391116.90 151.4790 59.9990 32.0000 1.9822 1.9830 417.0397 417.2408 0.0303 -1.0000 -1.0000 1706092 1581391117.00 151.4790 59.9990 32.0000 1.9818 1.9826 416.9285 417.1289 0.0302 -1.0000 -1.0000 1706162 1581391117.10 151.4790 59.9990 32.0000 1.9831 1.9839 416.9712 417.1730 0.0304 -1.0000 -1.0000 1706222 1581391117.20 151.4790 59.9990 32.0000 1.9825 1.9833 416.9492 417.1501 0.0303 -1.0000 -1.0000 1706452 1581391117.30 151.4790 59.9990 32.0000 1.9819 1.9827 417.0832 417.2851 0.0303 -1.0000 -1.0000 1706512 1581391117.40 151.6111 59.9990 32.0000 1.9805 1.9813 416.9011 417.1014 0.0301 -1.0000 -1.0000 1706582 1581391117.50 151.6237 59.9990 32.0000 1.9800 1.9808 417.1199 417.3196 0.0302 -1.0000 -1.0000 1706652 1581391117.60 151.6237 59.9990 32.0000 1.9806 1.9814 417.1733 417.3757 0.0304 -1.0000 -1.0000 1706712 1581391117.70 151.6237 59.9990 32.0000 1.9816 1.9824 417.1763 417.3758 0.0300 -1.0000 -1.0000 1706782 1581391117.80 151.6237 59.9990 32.0000 1.9798 1.9806 417.3293 417.5305 0.0302 -1.0000 -1.0000 1706852 1581391117.90 151.6237 59.9990 32.0000 1.9815 1.9823 417.3366 417.5377 0.0303 -1.0000 -1.0000 1706911 1581391118.00 151.6266 59.9990 32.0000 1.9819 1.9827 417.4066 417.6088 0.0304 -1.0000 -1.0000 1706972 1581391118.10 151.6266 59.9990 32.0000 1.9826 1.9834 417.2283 417.4310 0.0304 -1.0000 -1.0000 1707051 1581391118.20 151.6266 59.9990 32.0000 1.9820 1.9828 417.0282 417.2297 0.0303 -1.0000 -1.0000 1707371 1581391118.30 151.6266 59.9990 32.0000 1.9823 1.9831 417.0070 417.2081 0.0303 -1.0000 -1.0000 1707441 1581391118.40 151.6266 59.9990 32.0000 1.9814 1.9822 417.0843 417.2864 0.0304 -1.0000 -1.0000 1707511 1581391118.50 151.5073 59.9990 32.0000 1.9813 1.9821 417.0305 417.2327 0.0303 -1.0000 -1.0000 1707571 1581391118.60 151.3394 59.9990 32.0000 1.9811 1.9819 417.1204 417.3207 0.0301 -1.0000 -1.0000 1707641 1581391118.70 151.3394 59.9990 32.0000 1.9811 1.9818 417.0183 417.2189 0.0303 -1.0000 -1.0000 1708031 1581391118.80 151.3394 59.9990 32.0000 1.9819 1.9827 417.1723 417.3733 0.0302 -1.0000 -1.0000 1708091 1581391118.90 151.3394 59.9990 32.0000 1.9805 1.9813 417.1148 417.3156 0.0303 -1.0000 -1.0000 1708171 1581391119.00 151.3394 59.9990 32.0000 1.9807 1.9815 417.2122 417.4138 0.0303 -1.0000 -1.0000 1708231 1581391119.10 151.3978 59.9990 32.0000 1.9818 1.9825 417.0618 417.2632 0.0304 -1.0000 -1.0000 1708301 1581391119.20 151.3978 59.9990 32.0000 1.9808 1.9816 417.3341 417.5364 0.0304 -1.0000 -1.0000 1708511 1581391119.30 151.3978 59.9990 32.0000 1.9818 1.9826 417.5383 417.7404 0.0304 -1.0000 -1.0000 1708571 1581391119.40 151.3978 59.9990 32.0000 1.9796 1.9804 417.2119 417.4146 0.0304 -1.0000 -1.0000 1708631 1581391119.50 151.3978 59.9990 32.0000 1.9811 1.9819 417.3135 417.5148 0.0303 -1.0000 -1.0000 1708710 1581391119.60 151.3974 60.0008 32.0000 1.9808 1.9816 417.2336 417.4360 0.0304 -1.0000 -1.0000 1708770 1581391119.70 151.3973 60.0011 32.0000 1.9820 1.9828 417.0440 417.2453 0.0303 -1.0000 -1.0000 1708831 1581391119.80 151.3973 60.0011 32.0000 1.9812 1.9819 417.0574 417.2592 0.0304 -1.0000 -1.0000 1709030 1581391119.90 151.3973 60.0011 32.0000 1.9804 1.9812 417.1323 417.3334 0.0303 -1.0000 -1.0000 1709090 1581391120.00 151.3973 60.0011 32.0000 1.9812 1.9820 417.0925 417.2934 0.0302 -1.0000 -1.0000 1709150 1581391120.10 151.3968 60.0011 32.0000 1.9815 1.9823 417.0406 417.2417 0.0303 -1.0000 -1.0000 1709220 1581391120.20 151.3913 60.0011 32.0000 1.9821 1.9829 416.9876 417.1893 0.0303 -1.0000 -1.0000 1709290 1581391120.30 151.3913 60.0011 32.0000 1.9815 1.9822 416.9526 417.1536 0.0302 -1.0000 -1.0000 1709510 1581391120.40 151.3913 60.0011 32.0000 1.9813 1.9821 417.3021 417.5031 0.0302 -1.0000 -1.0000 1709580 1581391120.50 151.3913 60.0011 32.0000 1.9813 1.9821 417.1845 417.3870 0.0304 -1.0000 -1.0000 1709650 1581391120.60 151.3913 60.0011 32.0000 1.9813 1.9821 417.2217 417.4230 0.0303 -1.0000 -1.0000 1709720 1581391120.70 151.4203 60.0011 32.0000 1.9809 1.9817 417.3488 417.5503 0.0303 -1.0000 -1.0000 1709780 1581391120.80 151.6920 60.0011 32.0000 1.9825 1.9833 417.1598 417.3620 0.0303 -1.0000 -1.0000 1710010 1581391120.90 151.6920 60.0011 32.0000 1.9821 1.9829 417.3691 417.5708 0.0303 -1.0000 -1.0000 1710090 1581391121.00 151.6920 60.0011 32.0000 1.9825 1.9833 417.2934 417.4954 0.0303 -1.0000 -1.0000 1710150 1581391121.10 151.6920 60.0011 32.0000 1.9841 1.9849 417.1050 417.3060 0.0303 -1.0000 -1.0000 1710210 1581391121.20 151.6920 60.0011 32.0000 1.9825 1.9833 416.9647 417.1664 0.0304 -1.0000 -1.0000 1710280 1581391121.30 151.6572 60.0011 32.0000 1.9814 1.9822 417.0535 417.2556 0.0304 -1.0000 -1.0000 1710599 1581391121.40 151.5482 60.0011 32.0000 1.9806 1.9814 417.0697 417.2721 0.0304 -1.0000 -1.0000 1710660 1581391121.50 151.5482 60.0011 32.0000 1.9809 1.9817 417.2985 417.4999 0.0303 -1.0000 -1.0000 1710740 1581391121.60 151.5482 60.0011 32.0000 1.9808 1.9816 417.2258 417.4275 0.0303 -1.0000 -1.0000 1710799 1581391121.70 151.5482 60.0011 32.0000 1.9799 1.9807 417.1744 417.3749 0.0302 -1.0000 -1.0000 1710859 1581391121.80 151.5482 60.0011 32.0000 1.9805 1.9813 417.1721 417.3742 0.0303 -1.0000 -1.0000 1711269 1581391121.90 151.4398 60.0011 32.0000 1.9807 1.9815 417.1539 417.3546 0.0302 -1.0000 -1.0000 1711329 1581391122.00 151.4398 60.0011 32.0000 1.9827 1.9835 417.2150 417.4165 0.0303 -1.0000 -1.0000 1711399 1581391122.10 151.4398 60.0011 32.0000 1.9819 1.9827 417.1052 417.3077 0.0304 -1.0000 -1.0000 1711469 1581391122.20 151.4398 60.0011 32.0000 1.9829 1.9837 417.0877 417.2894 0.0303 -1.0000 -1.0000 1711529 1581391122.30 151.4398 60.0011 32.0000 1.9827 1.9835 416.9920 417.1942 0.0304 -1.0000 -1.0000 1711589 1581391122.40 151.4939 60.0011 32.0000 1.9839 1.9847 416.9782 417.1798 0.0304 -1.0000 -1.0000 1711669 1581391122.50 151.5081 60.0011 32.0000 1.9827 1.9834 417.2955 417.4989 0.0306 -1.0000 -1.0000 1711729 1581391122.60 151.5081 60.0011 32.0000 1.9812 1.9820 417.4124 417.6150 0.0304 -1.0000 -1.0000 1711809 1581391122.70 151.5081 60.0011 32.0000 1.9811 1.9819 417.3466 417.5477 0.0302 -1.0000 -1.0000 1711869 1581391122.80 151.5081 60.0011 32.0000 1.9798 1.9806 417.3523 417.5541 0.0303 -1.0000 -1.0000 1712039 1581391122.90 151.5052 60.0011 32.0000 1.9801 1.9809 417.1951 417.3967 0.0303 -1.0000 -1.0000 1712119 1581391123.00 151.4004 60.0011 32.0000 1.9821 1.9829 417.1343 417.3360 0.0304 -1.0000 -1.0000 1712179 1581391123.10 151.4004 60.0011 32.0000 1.9823 1.9831 417.1139 417.3144 0.0302 -1.0000 -1.0000 1712259 1581391123.20 151.4004 60.0011 32.0000 1.9835 1.9843 417.0047 417.2057 0.0303 -1.0000 -1.0000 1712329 1581391123.30 151.4004 60.0011 32.0000 1.9830 1.9838 416.8355 417.0374 0.0304 -1.0000 -1.0000 1712419 1581391123.40 151.4004 60.0011 32.0000 1.9823 1.9831 417.1402 417.3433 0.0305 -1.0000 -1.0000 1712488 1581391123.50 151.2283 60.0011 32.0000 1.9817 1.9825 417.2898 417.4916 0.0303 -1.0000 -1.0000 1712559 1581391123.60 151.2178 60.0011 32.0000 1.9818 1.9825 417.3368 417.5378 0.0303 -1.0000 -1.0000 1712618 1581391123.70 151.2178 60.0011 32.0000 1.9790 1.9798 417.2740 417.4761 0.0304 -1.0000 -1.0000 1712678 1581391123.80 151.2178 60.0011 32.0000 1.9799 1.9807 417.2067 417.4087 0.0304 -1.0000 -1.0000 1712759 1581391123.90 151.2178 60.0011 32.0000 1.9800 1.9808 417.0909 417.2932 0.0304 -1.0000 -1.0000 1712928 1581391124.00 151.2408 60.0011 32.0000 1.9803 1.9810 417.2272 417.4285 0.0303 -1.0000 -1.0000 1712998 1581391124.10 151.3647 60.0011 32.0000 1.9817 1.9825 417.2382 417.4394 0.0303 -1.0000 -1.0000 1713068 1581391124.20 151.3647 60.0011 32.0000 1.9809 1.9817 417.1439 417.3453 0.0303 -1.0000 -1.0000 1713128 1581391124.30 151.3647 60.0011 32.0000 1.9778 1.9786 417.1401 417.3421 0.0304 -1.0000 -1.0000 1713188 1581391124.40 151.3647 60.0011 32.0000 1.9801 1.9809 416.9569 417.1583 0.0303 -1.0000 -1.0000 1713428 1581391124.50 151.3647 60.0011 32.0000 1.9803 1.9811 417.0175 417.2185 0.0302 -1.0000 -1.0000 1713488 1581391124.60 151.3953 60.0006 32.0000 1.9812 1.9820 416.9431 417.1440 0.0303 -1.0000 -1.0000 1713568 1581391124.70 151.4289 60.0000 32.0000 1.9812 1.9820 416.9191 417.1200 0.0302 -1.0000 -1.0000 1713628 1581391124.80 151.4289 60.0000 32.0000 1.9807 1.9815 416.9673 417.1683 0.0303 -1.0000 -1.0000 1713688 1581391124.90 151.4289 60.0000 32.0000 1.9822 1.9830 416.8806 417.0822 0.0303 -1.0000 -1.0000 1714078 1581391125.00 151.4289 60.0000 32.0000 1.9835 1.9843 416.9575 417.1581 0.0302 -1.0000 -1.0000 1714138 1581391125.10 151.4289 60.0000 32.0000 1.9836 1.9844 417.1013 417.3026 0.0304 -1.0000 -1.0000 1714198 1581391125.20 151.4852 60.0000 32.0000 1.9814 1.9822 417.3150 417.5167 0.0303 -1.0000 -1.0000 1714268 1581391125.30 151.4852 60.0000 32.0000 1.9838 1.9846 417.2732 417.4748 0.0303 -1.0000 -1.0000 1714338 1581391125.40 151.4852 60.0000 32.0000 1.9827 1.9835 416.9858 417.1868 0.0302 -1.0000 -1.0000 1714577 1581391125.50 151.4852 60.0000 32.0000 1.9823 1.9831 417.0621 417.2636 0.0303 -1.0000 -1.0000 1714648 1581391125.60 151.4852 60.0000 32.0000 1.9830 1.9838 416.9295 417.1315 0.0303 -1.0000 -1.0000 1714708 1581391125.70 151.4608 60.0000 32.0000 1.9837 1.9845 416.9883 417.1891 0.0302 -1.0000 -1.0000 1714777 1581391125.80 151.4536 60.0000 32.0000 1.9825 1.9833 417.0385 417.2394 0.0302 -1.0000 -1.0000 1714848 1581391125.90 151.4536 60.0000 32.0000 1.9810 1.9818 417.3310 417.5322 0.0302 -1.0000 -1.0000 1715038 1581391126.00 151.4536 60.0000 32.0000 1.9818 1.9826 417.2414 417.4423 0.0302 -1.0000 -1.0000 1715097 1581391126.10 151.4536 60.0000 32.0000 1.9804 1.9811 417.2123 417.4145 0.0304 -1.0000 -1.0000 1715177 1581391126.20 151.4536 60.0000 32.0000 1.9817 1.9825 417.1527 417.3545 0.0303 -1.0000 -1.0000 1715237 1581391126.30 151.4027 60.0000 32.0000 1.9810 1.9818 417.1365 417.3383 0.0304 -1.0000 -1.0000 1715297 1581391126.40 151.4027 60.0000 32.0000 1.9816 1.9824 416.9325 417.1336 0.0303 -1.0000 -1.0000 1715547 1581391126.50 151.4027 60.0000 32.0000 1.9807 1.9815 416.9361 417.1375 0.0303 -1.0000 -1.0000 1715607 1581391126.60 151.4027 60.0000 32.0000 1.9811 1.9818 417.2567 417.4578 0.0302 -1.0000 -1.0000 1715677 1581391126.70 151.4027 60.0000 32.0000 1.9823 1.9831 417.3567 417.5582 0.0303 -1.0000 -1.0000 1715737 1581391126.80 151.5547 60.0000 32.0000 1.9812 1.9820 417.3425 417.5432 0.0301 -1.0000 -1.0000 1715807 1581391126.90 151.5743 60.0000 32.0000 1.9812 1.9820 417.3290 417.5310 0.0304 -1.0000 -1.0000 1716097 1581391127.00 151.5743 60.0000 32.0000 1.9818 1.9826 417.3531 417.5546 0.0302 -1.0000 -1.0000 1716157 1581391127.10 151.5743 60.0000 32.0000 1.9812 1.9820 417.3308 417.5329 0.0304 -1.0000 -1.0000 1716217 1581391127.20 151.5743 60.0000 32.0000 1.9814 1.9822 417.2282 417.4300 0.0303 -1.0000 -1.0000 1716297 1581391127.30 151.5743 60.0000 32.0000 1.9801 1.9809 417.1259 417.3270 0.0303 -1.0000 -1.0000 1716357 1581391127.40 151.5743 60.0000 32.0000 1.9824 1.9832 416.9432 417.1445 0.0303 -1.0000 -1.0000 1716787 1581391127.50 151.5241 60.0000 32.0000 1.9804 1.9812 416.9550 417.1563 0.0302 -1.0000 -1.0000 1716857 1581391127.60 151.5241 60.0000 32.0000 1.9814 1.9822 416.9549 417.1553 0.0302 -1.0000 -1.0000 1716917 1581391127.70 151.5241 60.0000 32.0000 1.9807 1.9814 417.0790 417.2793 0.0301 -1.0000 -1.0000 1716987 1581391127.80 151.5241 60.0000 32.0000 1.9817 1.9824 416.9623 417.1623 0.0301 -1.0000 -1.0000 1717057 1581391127.90 151.5241 60.0000 32.0000 1.9802 1.9810 417.0301 417.2334 0.0304 -1.0000 -1.0000 1717117 1581391128.00 151.3386 60.0000 32.0000 1.9804 1.9812 417.0006 417.2007 0.0301 -1.0000 -1.0000 1717786 1581391128.10 151.3386 60.0000 32.0000 1.9809 1.9817 417.0628 417.2635 0.0302 -1.0000 -1.0000 1717856 1581391128.20 151.3386 60.0000 32.0000 1.9815 1.9823 416.9614 417.1617 0.0301 -1.0000 -1.0000 1718066 1581391128.30 151.3386 60.0000 32.0000 1.9809 1.9817 417.2019 417.4026 0.0302 -1.0000 -1.0000 1718126 1581391128.40 151.3386 60.0000 32.0000 1.9799 1.9807 417.2481 417.4487 0.0301 -1.0000 -1.0000 1718196 1581391128.50 151.4145 60.0000 32.0000 1.9801 1.9809 417.2677 417.4681 0.0301 -1.0000 -1.0000 1718266 1581391128.60 151.5664 60.0000 32.0000 1.9826 1.9833 417.4076 417.6082 0.0302 -1.0000 -1.0000 1718336 1581391128.70 151.5664 60.0000 32.0000 1.9838 1.9846 417.1152 417.3168 0.0303 -1.0000 -1.0000 1718396 1581391128.80 151.5664 60.0000 32.0000 1.9828 1.9836 416.9468 417.1481 0.0303 -1.0000 -1.0000 1718456 1581391128.90 151.5664 60.0000 32.0000 1.9824 1.9832 416.9164 417.1177 0.0303 -1.0000 -1.0000 1718526 1581391129.00 151.5664 60.0000 32.0000 1.9825 1.9832 417.1288 417.3286 0.0301 -1.0000 -1.0000 1718596 1581391129.10 151.6725 60.0000 32.0000 1.9814 1.9822 417.2760 417.4771 0.0302 -1.0000 -1.0000 1718656 1581391129.20 151.6725 60.0000 32.0000 1.9799 1.9806 417.3446 417.5450 0.0302 -1.0000 -1.0000 1718726 1581391129.30 151.6725 60.0000 32.0000 1.9817 1.9824 417.4180 417.6199 0.0303 -1.0000 -1.0000 1718786 1581391129.40 151.6725 60.0000 32.0000 1.9824 1.9832 417.3012 417.5012 0.0301 -1.0000 -1.0000 1718866 1581391129.50 151.6725 60.0000 32.0000 1.9812 1.9820 417.1068 417.3082 0.0303 -1.0000 -1.0000 1719056 1581391129.60 151.5682 60.0024 32.0000 1.9815 1.9823 417.1939 417.3951 0.0303 -1.0000 -1.0000 1719125 1581391129.70 151.5051 60.0038 32.0000 1.9806 1.9814 417.1810 417.3820 0.0302 -1.0000 -1.0000 1719185 1581391129.80 151.5051 60.0038 32.0000 1.9804 1.9812 417.2472 417.4472 0.0301 -1.0000 -1.0000 1719265 1581391129.90 151.5051 60.0038 32.0000 1.9802 1.9809 417.2637 417.4650 0.0303 -1.0000 -1.0000 1719326 1581391130.00 151.5051 60.0038 32.0000 1.9797 1.9805 417.2101 417.4120 0.0303 -1.0000 -1.0000 1719385 1581391130.10 151.5051 60.0038 32.0000 1.9787 1.9795 417.0862 417.2863 0.0301 -1.0000 -1.0000 1719455 1581391130.20 151.5051 60.0038 32.0000 1.9801 1.9809 417.2313 417.4326 0.0303 -1.0000 -1.0000 1719515 1581391130.30 151.5051 60.0038 32.0000 1.9810 1.9818 417.2188 417.4205 0.0304 -1.0000 -1.0000 1719585 1581391130.40 151.5051 60.0038 32.0000 1.9811 1.9818 417.2917 417.4932 0.0302 -1.0000 -1.0000 1719655 1581391130.50 151.5051 60.0038 32.0000 1.9801 1.9809 417.2692 417.4699 0.0302 -1.0000 -1.0000 1719785 1581391130.60 151.5051 60.0038 32.0000 1.9814 1.9822 417.0438 417.2445 0.0302 -1.0000 -1.0000 1719855 1581391130.70 151.5051 60.0038 32.0000 1.9830 1.9838 416.7908 416.9911 0.0302 -1.0000 -1.0000 1719915 1581391130.80 151.3157 60.0038 32.0000 1.9827 1.9835 417.0022 417.2026 0.0302 -1.0000 -1.0000 1719985 1581391130.90 151.2912 60.0038 32.0000 1.9824 1.9832 417.5615 417.7641 0.0304 -1.0000 -1.0000 1720055 1581391131.00 151.2912 60.0038 32.0000 1.9809 1.9817 417.4400 417.6415 0.0303 -1.0000 -1.0000 1720265 1581391131.10 151.2912 60.0038 32.0000 1.9820 1.9828 417.0804 417.2829 0.0305 -1.0000 -1.0000 1720325 1581391131.20 151.2912 60.0038 32.0000 1.9831 1.9839 417.0270 417.2283 0.0303 -1.0000 -1.0000 1720405 1581391131.30 151.2912 60.0038 32.0000 1.9839 1.9847 417.1171 417.3182 0.0302 -1.0000 -1.0000 1720465 1581391131.40 151.4420 60.0038 32.0000 1.9814 1.9822 417.5049 417.7065 0.0303 -1.0000 -1.0000 1720525 1581391131.50 151.5958 60.0038 32.0000 1.9816 1.9824 417.4095 417.6107 0.0302 -1.0000 -1.0000 1720595 1581391131.60 151.5958 60.0038 32.0000 1.9825 1.9833 417.3322 417.5328 0.0302 -1.0000 -1.0000 1721025 1581391131.70 151.5958 60.0038 32.0000 1.9819 1.9827 416.9073 417.1082 0.0303 -1.0000 -1.0000 1721084 1581391131.80 151.5958 60.0038 32.0000 1.9805 1.9813 417.3649 417.5671 0.0304 -1.0000 -1.0000 1721165 1581391131.90 151.5958 60.0038 32.0000 1.9809 1.9817 417.4920 417.6922 0.0300 -1.0000 -1.0000 1721224 1581391132.00 151.4530 60.0038 32.0000 1.9812 1.9820 417.1902 417.3918 0.0303 -1.0000 -1.0000 1721284 1581391132.10 151.4530 60.0038 32.0000 1.9818 1.9826 417.0527 417.2538 0.0303 -1.0000 -1.0000 1721554 1581391132.20 151.4530 60.0038 32.0000 1.9824 1.9832 416.9860 417.1864 0.0301 -1.0000 -1.0000 1721614 1581391132.30 151.4530 60.0038 32.0000 1.9810 1.9818 417.0446 417.2453 0.0302 -1.0000 -1.0000 1721674 1581391132.40 151.4530 60.0038 32.0000 1.9818 1.9826 416.9724 417.1728 0.0301 -1.0000 -1.0000 1721744 1581391132.50 151.4836 60.0038 32.0000 1.9819 1.9827 416.9474 417.1474 0.0301 -1.0000 -1.0000 1721814 1581391132.60 151.7016 60.0038 32.0000 1.9824 1.9832 416.9401 417.1410 0.0303 -1.0000 -1.0000 1721924 1581391132.70 151.7016 60.0038 32.0000 1.9833 1.9841 417.0274 417.2280 0.0302 -1.0000 -1.0000 1721984 1581391132.80 151.7016 60.0038 32.0000 1.9812 1.9820 417.3753 417.5763 0.0302 -1.0000 -1.0000 1722044 1581391132.90 151.7016 60.0038 32.0000 1.9820 1.9828 417.1993 417.3996 0.0301 -1.0000 -1.0000 1722124 1581391133.00 151.7016 60.0038 32.0000 1.9828 1.9835 417.0848 417.2839 0.0300 -1.0000 -1.0000 1722184 1581391133.10 151.4120 60.0038 32.0000 1.9828 1.9835 416.8768 417.0773 0.0302 -1.0000 -1.0000 1722284 1581391133.20 151.4120 60.0038 32.0000 1.9815 1.9823 417.0519 417.2536 0.0304 -1.0000 -1.0000 1722354 1581391133.30 151.4120 60.0038 32.0000 1.9800 1.9808 416.8756 417.0765 0.0303 -1.0000 -1.0000 1722414 1581391133.40 151.4120 60.0038 32.0000 1.9805 1.9813 417.0440 417.2449 0.0302 -1.0000 -1.0000 1722484 1581391133.50 151.4120 60.0038 32.0000 1.9810 1.9818 417.2044 417.4054 0.0303 -1.0000 -1.0000 1722554 1581391133.60 151.5468 60.0038 32.0000 1.9812 1.9820 417.2746 417.4737 0.0300 -1.0000 -1.0000 1723034 1581391133.70 151.7041 60.0038 32.0000 1.9820 1.9828 417.2691 417.4695 0.0301 -1.0000 -1.0000 1723103 1581391133.80 151.7041 60.0038 32.0000 1.9815 1.9823 417.4413 417.6422 0.0302 -1.0000 -1.0000 1723173 1581391133.90 151.7041 60.0038 32.0000 1.9824 1.9832 416.9945 417.1954 0.0302 -1.0000 -1.0000 1723233 1581391134.00 151.7041 60.0038 32.0000 1.9831 1.9839 417.0240 417.2251 0.0304 -1.0000 -1.0000 1723293 1581391134.10 151.7041 60.0038 32.0000 1.9837 1.9845 417.0296 417.2302 0.0302 -1.0000 -1.0000 1723373 1581391134.20 151.7041 60.0038 32.0000 1.9828 1.9836 417.3155 417.5163 0.0302 -1.0000 -1.0000 1723433 1581391134.30 151.7213 60.0038 32.0000 1.9800 1.9808 417.2378 417.4391 0.0303 -1.0000 -1.0000 1723493 1581391134.40 151.7213 60.0038 32.0000 1.9808 1.9816 417.2612 417.4610 0.0301 -1.0000 -1.0000 1723573 1581391134.50 151.7213 60.0038 32.0000 1.9813 1.9821 417.2464 417.4471 0.0302 -1.0000 -1.0000 1723633 1581391134.60 151.7213 60.0038 32.0000 1.9822 1.9830 417.0592 417.2600 0.0302 -1.0000 -1.0000 1724053 1581391134.70 151.7213 60.0038 32.0000 1.9819 1.9827 417.0544 417.2539 0.0301 -1.0000 -1.0000 1724113 1581391134.80 151.7213 60.0038 32.0000 1.9825 1.9833 417.3616 417.5623 0.0302 -1.0000 -1.0000 1724173 1581391134.90 151.3492 60.0011 32.0000 1.9810 1.9818 417.2615 417.4632 0.0303 -1.0000 -1.0000 1724253 1581391135.00 151.3492 60.0011 32.0000 1.9800 1.9808 417.1387 417.3394 0.0302 -1.0000 -1.0000 1724313 1581391135.10 151.3492 60.0011 32.0000 1.9809 1.9817 417.1126 417.3132 0.0302 -1.0000 -1.0000 1724543 1581391135.20 151.3492 60.0011 32.0000 1.9804 1.9812 417.0456 417.2454 0.0301 -1.0000 -1.0000 1724613 1581391135.30 151.3492 60.0011 32.0000 1.9812 1.9820 416.9673 417.1678 0.0302 -1.0000 -1.0000 1724683 1581391135.40 151.3469 60.0011 32.0000 1.9804 1.9812 416.9764 417.1774 0.0303 -1.0000 -1.0000 1724742 1581391135.50 151.3184 60.0011 32.0000 1.9797 1.9805 417.0552 417.2568 0.0303 -1.0000 -1.0000 1724812 1581391135.60 151.3184 60.0011 32.0000 1.9801 1.9808 417.1509 417.3514 0.0301 -1.0000 -1.0000 1725023 1581391135.70 151.3184 60.0011 32.0000 1.9799 1.9807 416.9761 417.1768 0.0302 -1.0000 -1.0000 1725082 1581391135.80 151.3184 60.0011 32.0000 1.9807 1.9815 416.9922 417.1927 0.0302 -1.0000 -1.0000 1725152 1581391135.90 151.3184 60.0011 32.0000 1.9809 1.9817 416.9714 417.1720 0.0302 -1.0000 -1.0000 1725222 1581391136.00 151.7247 60.0011 32.0000 1.9807 1.9814 416.9408 417.1419 0.0302 -1.0000 -1.0000 1725282 1581391136.10 151.7393 60.0011 32.0000 1.9823 1.9831 416.9094 417.1088 0.0300 -1.0000 -1.0000 1725352 1581391136.20 151.7393 60.0011 32.0000 1.9809 1.9817 416.8887 417.0889 0.0302 -1.0000 -1.0000 1725532 1581391136.30 151.7393 60.0011 32.0000 1.9832 1.9840 416.9410 417.1422 0.0302 -1.0000 -1.0000 1725592 1581391136.40 151.7393 60.0011 32.0000 1.9823 1.9831 417.2455 417.4468 0.0303 -1.0000 -1.0000 1725662 1581391136.50 151.7393 60.0011 32.0000 1.9814 1.9821 417.3965 417.5972 0.0302 -1.0000 -1.0000 1725722 1581391136.60 151.7393 60.0011 32.0000 1.9799 1.9806 417.3352 417.5360 0.0302 -1.0000 -1.0000 1725802 1581391136.70 151.5713 60.0011 32.0000 1.9798 1.9806 417.2700 417.4715 0.0303 -1.0000 -1.0000 1726282 1581391136.80 151.5713 60.0011 32.0000 1.9809 1.9817 417.2529 417.4542 0.0303 -1.0000 -1.0000 1726352 1581391136.90 151.5713 60.0011 32.0000 1.9815 1.9822 417.1592 417.3600 0.0302 -1.0000 -1.0000 1726432 1581391137.00 151.5713 60.0011 32.0000 1.9821 1.9829 417.1150 417.3168 0.0303 -1.0000 -1.0000 1726492 1581391137.10 151.5713 60.0011 32.0000 1.9807 1.9815 416.9567 417.1576 0.0303 -1.0000 -1.0000 1726562 1581391137.20 151.4620 60.0011 32.0000 1.9811 1.9819 416.9513 417.1525 0.0302 -1.0000 -1.0000 1726632 1581391137.30 151.3891 60.0011 32.0000 1.9808 1.9816 417.0372 417.2375 0.0302 -1.0000 -1.0000 1726691 1581391137.40 151.3891 60.0011 32.0000 1.9814 1.9821 417.0121 417.2133 0.0303 -1.0000 -1.0000 1726771 1581391137.50 151.3891 60.0011 32.0000 1.9800 1.9808 417.1656 417.3662 0.0301 -1.0000 -1.0000 1726842 1581391137.60 151.3891 60.0011 32.0000 1.9815 1.9823 417.0531 417.2557 0.0304 -1.0000 -1.0000 1726901 1581391137.70 151.3891 60.0011 32.0000 1.9807 1.9815 417.0497 417.2504 0.0302 -1.0000 -1.0000 1727091 1581391137.80 151.3891 60.0011 32.0000 1.9813 1.9820 417.0222 417.2233 0.0303 -1.0000 -1.0000 1727161 1581391137.90 151.3891 60.0011 32.0000 1.9810 1.9818 417.1266 417.3285 0.0303 -1.0000 -1.0000 1727221 1581391138.00 151.3891 60.0011 32.0000 1.9815 1.9823 417.2930 417.4933 0.0301 -1.0000 -1.0000 1727281 1581391138.10 151.3891 60.0011 32.0000 1.9806 1.9813 417.3370 417.5393 0.0303 -1.0000 -1.0000 1727361 1581391138.20 151.3891 60.0011 32.0000 1.9823 1.9831 417.2729 417.4742 0.0303 -1.0000 -1.0000 1728151 1581391138.30 151.5062 60.0011 32.0000 1.9835 1.9842 416.9472 417.1483 0.0302 -1.0000 -1.0000 1728221 1581391138.40 151.4116 60.0011 32.0000 1.9813 1.9821 416.9617 417.1633 0.0303 -1.0000 -1.0000 1728291 1581391138.50 151.3595 60.0011 32.0000 1.9808 1.9816 417.0297 417.2303 0.0302 -1.0000 -1.0000 1728351 1581391138.60 151.3595 60.0011 32.0000 1.9809 1.9817 417.2029 417.4049 0.0304 -1.0000 -1.0000 1728421 1581391138.70 151.3595 60.0011 32.0000 1.9820 1.9828 417.2685 417.4703 0.0304 -1.0000 -1.0000 1728490 1581391138.80 151.3595 60.0011 32.0000 1.9803 1.9811 417.2849 417.4864 0.0303 -1.0000 -1.0000 1728551 1581391138.90 151.3717 60.0011 32.0000 1.9802 1.9810 417.3206 417.5223 0.0303 -1.0000 -1.0000 1728631 1581391139.00 151.5662 60.0011 32.0000 1.9802 1.9810 417.3876 417.5894 0.0304 -1.0000 -1.0000 1728690 1581391139.10 151.5662 60.0011 32.0000 1.9814 1.9822 417.3739 417.5752 0.0303 -1.0000 -1.0000 1728750 1581391139.20 151.5662 60.0011 32.0000 1.9816 1.9824 417.4131 417.6151 0.0303 -1.0000 -1.0000 1728820 1581391139.30 151.5662 60.0011 32.0000 1.9831 1.9839 417.1027 417.3045 0.0304 -1.0000 -1.0000 1728890 1581391139.40 151.5662 60.0011 32.0000 1.9832 1.9840 417.0478 417.2497 0.0304 -1.0000 -1.0000 1728950 1581391139.50 151.5662 60.0011 32.0000 1.9834 1.9842 417.2467 417.4483 0.0303 -1.0000 -1.0000 1729030 1581391139.60 151.4628 60.0044 32.0000 1.9813 1.9821 417.4461 417.6474 0.0303 -1.0000 -1.0000 1729100 1581391139.70 151.4369 60.0052 32.0000 1.9807 1.9815 417.3372 417.5394 0.0303 -1.0000 -1.0000 1729160 1581391139.80 151.4369 60.0052 32.0000 1.9811 1.9819 417.2849 417.4855 0.0302 -1.0000 -1.0000 1729230 1581391139.90 151.4369 60.0052 32.0000 1.9819 1.9827 417.2230 417.4247 0.0303 -1.0000 -1.0000 1729290 1581391140.00 151.4369 60.0052 32.0000 1.9810 1.9818 417.2483 417.4493 0.0302 -1.0000 -1.0000 1729360 1581391140.10 151.4369 60.0052 32.0000 1.9808 1.9816 417.2465 417.4480 0.0303 -1.0000 -1.0000 1729430 1581391140.20 151.4369 60.0052 32.0000 1.9807 1.9815 417.2189 417.4203 0.0303 -1.0000 -1.0000 1729500 1581391140.30 151.6715 60.0052 32.0000 1.9836 1.9844 417.2911 417.4930 0.0304 -1.0000 -1.0000 1729560 1581391140.40 151.6715 60.0052 32.0000 1.9840 1.9848 417.1127 417.3143 0.0303 -1.0000 -1.0000 1729630 1581391140.50 151.6715 60.0052 32.0000 1.9828 1.9836 417.3550 417.5576 0.0305 -1.0000 -1.0000 1729690 1581391140.60 151.6715 60.0052 32.0000 1.9813 1.9821 417.1849 417.3867 0.0303 -1.0000 -1.0000 1729770 1581391140.70 151.6715 60.0052 32.0000 1.9803 1.9811 417.2565 417.4573 0.0302 -1.0000 -1.0000 1729830 1581391140.80 151.6715 60.0052 32.0000 1.9802 1.9810 417.4056 417.6067 0.0302 -1.0000 -1.0000 1729890 1581391140.90 151.6715 60.0052 32.0000 1.9805 1.9813 417.1672 417.3673 0.0301 -1.0000 -1.0000 1729970 1581391141.00 151.5098 60.0052 32.0000 1.9809 1.9817 417.1773 417.3788 0.0304 -1.0000 -1.0000 1730120 1581391141.10 151.5098 60.0052 32.0000 1.9807 1.9815 417.2714 417.4720 0.0300 -1.0000 -1.0000 1730210 1581391141.20 151.5098 60.0052 32.0000 1.9815 1.9823 417.3662 417.5674 0.0303 -1.0000 -1.0000 1730280 1581391141.30 151.5098 60.0052 32.0000 1.9821 1.9829 417.3940 417.5956 0.0303 -1.0000 -1.0000 1730340 1581391141.40 151.5098 60.0052 32.0000 1.9827 1.9835 417.3000 417.4996 0.0300 -1.0000 -1.0000 1730399 1581391141.50 151.8734 60.0052 32.0000 1.9821 1.9828 417.0089 417.2094 0.0302 -1.0000 -1.0000 1730479 1581391141.60 151.8734 60.0052 32.0000 1.9807 1.9815 417.1580 417.3594 0.0303 -1.0000 -1.0000 1730540 1581391141.70 151.8734 60.0052 32.0000 1.9820 1.9827 417.5550 417.7560 0.0302 -1.0000 -1.0000 1730609 1581391141.80 151.8734 60.0052 32.0000 1.9823 1.9831 417.4084 417.6098 0.0304 -1.0000 -1.0000 1730799 1581391141.90 151.8734 60.0052 32.0000 1.9819 1.9827 417.1739 417.3758 0.0303 -1.0000 -1.0000 1730859 1581391142.00 151.7278 60.0052 32.0000 1.9820 1.9828 416.8873 417.0885 0.0303 -1.0000 -1.0000 1730919 1581391142.10 151.7278 60.0052 32.0000 1.9839 1.9846 417.0130 417.2135 0.0301 -1.0000 -1.0000 1730999 1581391142.20 151.7278 60.0052 32.0000 1.9828 1.9836 416.9533 417.1540 0.0302 -1.0000 -1.0000 1731059 1581391142.30 151.7278 60.0052 32.0000 1.9823 1.9831 416.9795 417.1801 0.0302 -1.0000 -1.0000 1731119 1581391142.40 151.7278 60.0052 32.0000 1.9832 1.9839 416.9713 417.1714 0.0301 -1.0000 -1.0000 1731309 1581391142.50 151.6928 60.0052 32.0000 1.9829 1.9837 417.1920 417.3943 0.0304 -1.0000 -1.0000 1731369 1581391142.60 151.5341 60.0052 32.0000 1.9815 1.9823 417.3078 417.5095 0.0303 -1.0000 -1.0000 1731439 1581391142.70 151.5341 60.0052 32.0000 1.9807 1.9815 417.2648 417.4648 0.0300 -1.0000 -1.0000 1731509 1581391142.80 151.5341 60.0052 32.0000 1.9797 1.9805 417.3344 417.5367 0.0304 -1.0000 -1.0000 1731569 1581391142.90 151.5341 60.0052 32.0000 1.9820 1.9828 417.1278 417.3295 0.0303 -1.0000 -1.0000 1732049 1581391143.00 151.5341 60.0052 32.0000 1.9802 1.9810 417.0129 417.2134 0.0301 -1.0000 -1.0000 1732119 1581391143.10 151.3716 60.0052 32.0000 1.9810 1.9818 417.0992 417.3002 0.0302 -1.0000 -1.0000 1732179 1581391143.20 151.3716 60.0052 32.0000 1.9814 1.9822 417.1204 417.3219 0.0304 -1.0000 -1.0000 1732258 1581391143.30 151.3716 60.0052 32.0000 1.9819 1.9827 417.0722 417.2725 0.0301 -1.0000 -1.0000 1732318 1581391143.40 151.3716 60.0052 32.0000 1.9820 1.9828 417.1412 417.3417 0.0302 -1.0000 -1.0000 1732538 1581391143.50 151.3716 60.0052 32.0000 1.9829 1.9837 417.1790 417.3805 0.0303 -1.0000 -1.0000 1732618 1581391143.60 151.6160 60.0052 32.0000 1.9817 1.9825 417.1693 417.3719 0.0304 -1.0000 -1.0000 1732678 1581391143.70 151.6649 60.0052 32.0000 1.9835 1.9843 417.0109 417.2123 0.0303 -1.0000 -1.0000 1732738 1581391143.80 151.6649 60.0052 32.0000 1.9836 1.9844 417.0497 417.2520 0.0304 -1.0000 -1.0000 1732808 1581391143.90 151.6649 60.0052 32.0000 1.9839 1.9846 417.1052 417.3051 0.0301 -1.0000 -1.0000 1733558 1581391144.00 151.6649 60.0052 32.0000 1.9812 1.9820 417.4558 417.6559 0.0301 -1.0000 -1.0000 1733618 1581391144.10 151.6649 60.0052 32.0000 1.9795 1.9803 417.3866 417.5872 0.0302 -1.0000 -1.0000 1733698 1581391144.20 151.4106 60.0052 32.0000 1.9811 1.9819 417.3155 417.5161 0.0302 -1.0000 -1.0000 1733758 1581391144.30 151.4106 60.0052 32.0000 1.9822 1.9830 417.2507 417.4528 0.0304 -1.0000 -1.0000 1733908 1581391144.40 151.4106 60.0052 32.0000 1.9818 1.9826 417.0598 417.2615 0.0303 -1.0000 -1.0000 1733988 1581391144.50 151.4106 60.0052 32.0000 1.9826 1.9834 416.9685 417.1696 0.0303 -1.0000 -1.0000 1734048 1581391144.60 151.4106 60.0052 32.0000 1.9816 1.9824 416.9558 417.1564 0.0302 -1.0000 -1.0000 1734127 1581391144.70 151.4106 60.0052 32.0000 1.9812 1.9820 417.1880 417.3891 0.0302 -1.0000 -1.0000 1734187 1581391144.80 151.4106 60.0052 32.0000 1.9799 1.9807 417.2861 417.4879 0.0304 -1.0000 -1.0000 1734247 1581391144.90 151.4106 60.0052 32.0000 1.9799 1.9807 417.1567 417.3579 0.0303 -1.0000 -1.0000 1734327 1581391145.00 151.4106 60.0052 32.0000 1.9801 1.9809 417.2446 417.4461 0.0303 -1.0000 -1.0000 1734387 1581391145.10 151.4106 60.0052 32.0000 1.9810 1.9818 417.3816 417.5831 0.0303 -1.0000 -1.0000 1734447 1581391145.20 151.4781 60.0046 32.0000 1.9805 1.9813 417.3296 417.5302 0.0302 -1.0000 -1.0000 1734517 1581391145.30 151.5569 60.0039 32.0000 1.9817 1.9824 417.2286 417.4294 0.0302 -1.0000 -1.0000 1734587 1581391145.40 151.5569 60.0039 32.0000 1.9830 1.9838 417.3050 417.5058 0.0302 -1.0000 -1.0000 1734707 1581391145.50 151.5569 60.0039 32.0000 1.9819 1.9827 416.8967 417.0974 0.0303 -1.0000 -1.0000 1734787 1581391145.60 151.5569 60.0039 32.0000 1.9823 1.9831 416.9105 417.1122 0.0303 -1.0000 -1.0000 1734847 1581391145.70 151.5569 60.0039 32.0000 1.9818 1.9826 416.9290 417.1289 0.0302 -1.0000 -1.0000 1734907 1581391145.80 151.4718 60.0039 32.0000 1.9815 1.9822 417.0015 417.2021 0.0301 -1.0000 -1.0000 1734987 1581391145.90 151.4718 60.0039 32.0000 1.9800 1.9808 417.1072 417.3083 0.0303 -1.0000 -1.0000 1735217 1581391146.00 151.4718 60.0039 32.0000 1.9807 1.9815 417.1430 417.3445 0.0302 -1.0000 -1.0000 1735277 1581391146.10 151.4718 60.0039 32.0000 1.9816 1.9824 417.1730 417.3742 0.0304 -1.0000 -1.0000 1735347 1581391146.20 151.4718 60.0039 32.0000 1.9800 1.9808 417.1869 417.3873 0.0301 -1.0000 -1.0000 1735417 1581391146.30 151.3917 60.0039 32.0000 1.9802 1.9810 417.2964 417.4972 0.0303 -1.0000 -1.0000 1735477 1581391146.40 151.3835 60.0039 32.0000 1.9816 1.9824 417.3688 417.5695 0.0301 -1.0000 -1.0000 1735727 1581391146.50 151.3835 60.0039 32.0000 1.9814 1.9822 417.2467 417.4492 0.0304 -1.0000 -1.0000 1735787 1581391146.60 151.3835 60.0039 32.0000 1.9818 1.9826 417.2343 417.4354 0.0302 -1.0000 -1.0000 1735867 1581391146.70 151.3835 60.0039 32.0000 1.9811 1.9819 417.2830 417.4842 0.0302 -1.0000 -1.0000 1735927 1581391146.80 151.3835 60.0039 32.0000 1.9814 1.9822 417.2019 417.4023 0.0302 -1.0000 -1.0000 1735986 1581391146.90 151.3835 60.0039 32.0000 1.9804 1.9812 417.1161 417.3172 0.0303 -1.0000 -1.0000 1736226 1581391147.00 151.6244 60.0039 32.0000 1.9819 1.9827 417.0348 417.2357 0.0303 -1.0000 -1.0000 1736306 1581391147.10 151.7448 60.0039 32.0000 1.9820 1.9828 416.9754 417.1770 0.0303 -1.0000 -1.0000 1736366 1581391147.20 151.7448 60.0039 32.0000 1.9807 1.9815 417.0062 417.2069 0.0302 -1.0000 -1.0000 1736446 1581391147.30 151.7448 60.0039 32.0000 1.9817 1.9825 416.9904 417.1904 0.0301 -1.0000 -1.0000 1736506 1581391147.40 151.7448 60.0039 32.0000 1.9821 1.9829 417.1274 417.3274 0.0301 -1.0000 -1.0000 1736566 1581391147.50 151.7448 60.0039 32.0000 1.9814 1.9822 417.5290 417.7292 0.0301 -1.0000 -1.0000 1736826 1581391147.60 151.6668 60.0039 32.0000 1.9812 1.9820 417.3707 417.5718 0.0302 -1.0000 -1.0000 1736886 1581391147.70 151.6668 60.0039 32.0000 1.9813 1.9821 417.2172 417.4180 0.0302 -1.0000 -1.0000 1736956 1581391147.80 151.6668 60.0039 32.0000 1.9816 1.9824 417.1035 417.3034 0.0301 -1.0000 -1.0000 1737106 1581391147.90 151.6668 60.0039 32.0000 1.9837 1.9845 417.1103 417.3120 0.0303 -1.0000 -1.0000 1737166 1581391148.00 151.6668 60.0039 32.0000 1.9816 1.9824 417.0134 417.2135 0.0300 -1.0000 -1.0000 1737236 1581391148.10 151.3332 60.0039 32.0000 1.9806 1.9814 417.1346 417.3335 0.0300 -1.0000 -1.0000 1737306 1581391148.20 151.3332 60.0039 32.0000 1.9803 1.9811 417.1408 417.3414 0.0301 -1.0000 -1.0000 1737366 1581391148.30 151.3332 60.0039 32.0000 1.9803 1.9811 417.1649 417.3657 0.0303 -1.0000 -1.0000 1737436 1581391148.40 151.3332 60.0039 32.0000 1.9814 1.9822 417.0583 417.2600 0.0303 -1.0000 -1.0000 1737516 1581391148.50 151.3332 60.0039 32.0000 1.9815 1.9823 417.0962 417.2970 0.0303 -1.0000 -1.0000 1737576 1581391148.60 151.3987 60.0039 32.0000 1.9810 1.9817 417.0508 417.2521 0.0303 -1.0000 -1.0000 1737646 1581391148.70 151.7379 60.0039 32.0000 1.9817 1.9825 417.0638 417.2647 0.0302 -1.0000 -1.0000 1737706 1581391148.80 151.7379 60.0039 32.0000 1.9814 1.9822 417.0806 417.2808 0.0300 -1.0000 -1.0000 1737776 1581391148.90 151.7379 60.0039 32.0000 1.9829 1.9837 417.0088 417.2102 0.0303 -1.0000 -1.0000 1737846 1581391149.00 151.7379 60.0039 32.0000 1.9832 1.9839 417.1614 417.3622 0.0302 -1.0000 -1.0000 1738305 1581391149.10 151.7379 60.0039 32.0000 1.9820 1.9828 417.3260 417.5265 0.0301 -1.0000 -1.0000 1738365 1581391149.20 151.7666 60.0039 32.0000 1.9818 1.9826 417.5184 417.7192 0.0302 -1.0000 -1.0000 1738445 1581391149.30 151.7666 60.0039 32.0000 1.9818 1.9825 417.3572 417.5585 0.0302 -1.0000 -1.0000 1738505 1581391149.40 151.7666 60.0039 32.0000 1.9818 1.9826 417.1057 417.3063 0.0301 -1.0000 -1.0000 1738565 1581391149.50 151.7666 60.0039 32.0000 1.9828 1.9836 416.9310 417.1305 0.0300 -1.0000 -1.0000 1738708 1581391149.60 151.7666 60.0039 32.0000 1.9834 1.9842 417.2042 417.4035 0.0300 -1.0000 -1.0000 1738768 1581391149.70 151.7666 60.0039 32.0000 1.9834 1.9842 416.9849 417.1858 0.0302 -1.0000 -1.0000 1738828 1581391149.80 151.7666 60.0039 32.0000 1.9803 1.9811 417.1501 417.3498 0.0301 -1.0000 -1.0000 1738917 1581391149.90 151.7666 60.0039 32.0000 1.9812 1.9820 417.2885 417.4890 0.0302 -1.0000 -1.0000 1738977 1581391150.00 151.7666 60.0039 32.0000 1.9815 1.9823 417.2415 417.4434 0.0303 -1.0000 -1.0000 1739207 1581391150.10 151.7666 60.0039 32.0000 1.9812 1.9820 417.3800 417.5800 0.0301 -1.0000 -1.0000 1739277 1581391150.20 151.4938 60.0044 32.0000 1.9827 1.9835 417.2138 417.4131 0.0300 -1.0000 -1.0000 1739337 1581391150.30 151.4729 60.0044 32.0000 1.9842 1.9850 417.1420 417.3420 0.0301 -1.0000 -1.0000 1739407 1581391150.40 151.4729 60.0044 32.0000 1.9832 1.9839 417.0501 417.2498 0.0300 -1.0000 -1.0000 1739487 1581391150.50 151.4729 60.0044 32.0000 1.9828 1.9836 417.0577 417.2568 0.0300 -1.0000 -1.0000 1739547 1581391150.60 151.4729 60.0044 32.0000 1.9828 1.9836 417.0692 417.2693 0.0301 -1.0000 -1.0000 1739617 1581391150.70 151.4729 60.0044 32.0000 1.9826 1.9834 417.0400 417.2404 0.0302 -1.0000 -1.0000 1739677 1581391150.80 151.4899 60.0044 32.0000 1.9813 1.9821 417.1274 417.3280 0.0302 -1.0000 -1.0000 1739747 1581391150.90 151.5339 60.0044 32.0000 1.9827 1.9835 417.2866 417.4871 0.0302 -1.0000 -1.0000 1739817 1581391151.00 151.5339 60.0044 32.0000 1.9818 1.9826 417.3680 417.5686 0.0301 -1.0000 -1.0000 1740537 1581391151.10 151.5339 60.0044 32.0000 1.9808 1.9815 417.3295 417.5285 0.0300 -1.0000 -1.0000 1740607 1581391151.20 151.5339 60.0044 32.0000 1.9835 1.9843 417.1679 417.3671 0.0299 -1.0000 -1.0000 1740677 1581391151.30 151.5339 60.0044 32.0000 1.9831 1.9839 417.0416 417.2409 0.0300 -1.0000 -1.0000 1740737 1581391151.40 151.3833 60.0044 32.0000 1.9810 1.9817 417.1350 417.3345 0.0300 -1.0000 -1.0000 1740806 1581391151.50 151.3611 60.0044 32.0000 1.9807 1.9814 417.1307 417.3303 0.0301 -1.0000 -1.0000 1740876 1581391151.60 151.3611 60.0044 32.0000 1.9802 1.9809 417.2579 417.4564 0.0299 -1.0000 -1.0000 1740937 1581391151.70 151.3611 60.0044 32.0000 1.9813 1.9821 417.1605 417.3602 0.0301 -1.0000 -1.0000 1741006 1581391151.80 151.3611 60.0044 32.0000 1.9798 1.9806 417.2029 417.4027 0.0301 -1.0000 -1.0000 1741076 1581391151.90 151.3611 60.0044 32.0000 1.9811 1.9819 417.2322 417.4331 0.0302 -1.0000 -1.0000 1741136 1581391152.00 151.4664 60.0044 32.0000 1.9804 1.9812 417.2375 417.4379 0.0301 -1.0000 -1.0000 1741736 1581391152.10 151.4664 60.0044 32.0000 1.9812 1.9819 417.1751 417.3749 0.0301 -1.0000 -1.0000 1741826 1581391152.20 151.4664 60.0044 32.0000 1.9813 1.9821 417.1875 417.3874 0.0301 -1.0000 -1.0000 1741886 1581391152.30 151.4664 60.0044 32.0000 1.9812 1.9820 417.2155 417.4149 0.0300 -1.0000 -1.0000 1741946 1581391152.40 151.4664 60.0044 32.0000 1.9827 1.9835 417.2992 417.4983 0.0300 -1.0000 -1.0000 1742026 1581391152.50 151.4791 60.0044 32.0000 1.9837 1.9845 417.2090 417.4083 0.0300 -1.0000 -1.0000 1742086 1581391152.60 151.4793 60.0044 32.0000 1.9822 1.9830 417.1159 417.3157 0.0301 -1.0000 -1.0000 1742156 1581391152.70 151.4793 60.0044 32.0000 1.9816 1.9824 417.0102 417.2077 0.0298 -1.0000 -1.0000 1742216 1581391152.80 151.4793 60.0044 32.0000 1.9813 1.9821 417.0070 417.2059 0.0299 -1.0000 -1.0000 1742296 1581391152.90 151.4793 60.0044 32.0000 1.9814 1.9822 416.9696 417.1689 0.0299 -1.0000 -1.0000 1742366 1581391153.00 151.4793 60.0044 32.0000 1.9822 1.9830 416.9791 417.1779 0.0300 -1.0000 -1.0000 1742426 1581391153.10 151.4793 60.0044 32.0000 1.9831 1.9839 416.9585 417.1590 0.0302 -1.0000 -1.0000 1742486 1581391153.20 151.4793 60.0044 32.0000 1.9824 1.9832 417.1851 417.3846 0.0300 -1.0000 -1.0000 1742566 1581391153.30 151.4793 60.0044 32.0000 1.9812 1.9819 416.9417 417.1400 0.0298 -1.0000 -1.0000 1742626 1581391153.40 151.4793 60.0044 32.0000 1.9823 1.9831 416.8535 417.0529 0.0300 -1.0000 -1.0000 1742686 1581391153.50 151.4793 60.0044 32.0000 1.9827 1.9835 417.2303 417.4294 0.0300 -1.0000 -1.0000 1742756 1581391153.60 151.6202 60.0044 32.0000 1.9809 1.9817 417.3088 417.5081 0.0299 -1.0000 -1.0000 1742826 1581391153.70 151.6202 60.0044 32.0000 1.9805 1.9813 417.2145 417.4145 0.0301 -1.0000 -1.0000 1742886 1581391153.80 151.6202 60.0044 32.0000 1.9809 1.9817 417.2749 417.4744 0.0300 -1.0000 -1.0000 1742956 1581391153.90 151.6202 60.0044 32.0000 1.9822 1.9830 417.1755 417.3745 0.0299 -1.0000 -1.0000 1743026 1581391154.00 151.6202 60.0044 32.0000 1.9831 1.9839 417.3143 417.5139 0.0300 -1.0000 -1.0000 1743086 1581391154.10 151.6202 60.0044 32.0000 1.9846 1.9854 417.1784 417.3773 0.0299 -1.0000 -1.0000 1743336 1581391154.20 151.5971 60.0044 32.0000 1.9828 1.9835 417.1168 417.3164 0.0301 -1.0000 -1.0000 1743395 1581391154.30 151.5662 60.0044 32.0000 1.9821 1.9829 417.3855 417.5854 0.0301 -1.0000 -1.0000 1743676 1581391154.40 151.5662 60.0044 32.0000 1.9811 1.9819 417.4910 417.6920 0.0302 -1.0000 -1.0000 1743756 1581391154.50 151.5662 60.0044 32.0000 1.9816 1.9824 417.4339 417.6332 0.0300 -1.0000 -1.0000 1743815 1581391154.60 151.5662 60.0044 32.0000 1.9830 1.9838 417.1808 417.3808 0.0300 -1.0000 -1.0000 1743885 1581391154.70 151.5662 60.0044 32.0000 1.9833 1.9841 417.0400 417.2395 0.0300 -1.0000 -1.0000 1743945 1581391154.80 151.5662 60.0044 32.0000 1.9826 1.9834 417.0719 417.2714 0.0300 -1.0000 -1.0000 1744015 1581391154.90 151.5662 60.0044 32.0000 1.9826 1.9834 417.2648 417.4644 0.0300 -1.0000 -1.0000 1744095 1581391155.00 151.5662 60.0044 32.0000 1.9821 1.9829 417.4466 417.6462 0.0300 -1.0000 -1.0000 1744155 1581391155.10 151.5662 60.0044 32.0000 1.9816 1.9824 417.5532 417.7538 0.0301 -1.0000 -1.0000 1744275 1581391155.20 151.5662 60.0044 32.0000 1.9820 1.9827 417.3578 417.5573 0.0301 -1.0000 -1.0000 1744355 1581391155.30 151.5283 60.0042 32.0000 1.9826 1.9834 417.2998 417.5001 0.0301 -1.0000 -1.0000 1744415 1581391155.40 151.4334 60.0037 32.0000 1.9834 1.9842 417.1860 417.3857 0.0300 -1.0000 -1.0000 1744485 1581391155.50 151.5525 60.0037 32.0000 1.9826 1.9834 417.0172 417.2176 0.0302 -1.0000 -1.0000 1744555 1581391155.60 151.5584 60.0037 32.0000 1.9836 1.9844 417.1317 417.3315 0.0301 -1.0000 -1.0000 1744785 1581391155.70 151.5584 60.0037 32.0000 1.9821 1.9829 417.4863 417.6872 0.0302 -1.0000 -1.0000 1744845 1581391155.80 151.5584 60.0037 32.0000 1.9823 1.9831 417.4143 417.6143 0.0300 -1.0000 -1.0000 1744915 1581391155.90 151.4828 60.0037 32.0000 1.9822 1.9830 417.2072 417.4064 0.0300 -1.0000 -1.0000 1744985 1581391156.00 151.4828 60.0037 32.0000 1.9838 1.9845 416.9851 417.1853 0.0301 -1.0000 -1.0000 1745045 1581391156.10 151.4828 60.0037 32.0000 1.9833 1.9841 417.0510 417.2497 0.0298 -1.0000 -1.0000 1745285 1581391156.20 151.4828 60.0037 32.0000 1.9821 1.9829 417.1127 417.3126 0.0302 -1.0000 -1.0000 1745345 1581391156.30 151.4828 60.0037 32.0000 1.9833 1.9841 417.2270 417.4277 0.0301 -1.0000 -1.0000 1745415 1581391156.40 151.5783 60.0037 32.0000 1.9822 1.9829 417.3869 417.5886 0.0303 -1.0000 -1.0000 1745485 1581391156.50 151.5887 60.0037 32.0000 1.9833 1.9841 417.3338 417.5342 0.0301 -1.0000 -1.0000 1745555 1581391156.60 151.5887 60.0037 32.0000 1.9830 1.9837 417.1605 417.3603 0.0301 -1.0000 -1.0000 1745794 1581391156.70 151.5887 60.0037 32.0000 1.9820 1.9828 417.0154 417.2143 0.0300 -1.0000 -1.0000 1745854 1581391156.80 151.5887 60.0037 32.0000 1.9806 1.9814 417.3250 417.5251 0.0301 -1.0000 -1.0000 1745914 1581391156.90 151.5887 60.0037 32.0000 1.9810 1.9817 417.2592 417.4591 0.0301 -1.0000 -1.0000 1745994 1581391157.00 151.4434 60.0037 32.0000 1.9800 1.9808 417.1920 417.3928 0.0302 -1.0000 -1.0000 1746054 1581391157.10 151.4434 60.0037 32.0000 1.9812 1.9819 417.2262 417.4265 0.0301 -1.0000 -1.0000 1746124 1581391157.20 151.4434 60.0037 32.0000 1.9801 1.9809 417.2864 417.4861 0.0301 -1.0000 -1.0000 1746484 1581391157.30 151.4434 60.0037 32.0000 1.9807 1.9815 417.1391 417.3399 0.0301 -1.0000 -1.0000 1746544 1581391157.40 151.4434 60.0037 32.0000 1.9821 1.9828 417.3067 417.5068 0.0301 -1.0000 -1.0000 1746614 1581391157.50 151.4705 60.0037 32.0000 1.9809 1.9817 417.4444 417.6460 0.0303 -1.0000 -1.0000 1746684 1581391157.60 151.5281 60.0037 32.0000 1.9802 1.9810 417.3418 417.5428 0.0303 -1.0000 -1.0000 1746744 1581391157.70 151.5281 60.0037 32.0000 1.9800 1.9808 417.3325 417.5338 0.0302 -1.0000 -1.0000 1747454 1581391157.80 151.5281 60.0037 32.0000 1.9814 1.9822 417.3793 417.5784 0.0300 -1.0000 -1.0000 1747524 1581391157.90 151.5281 60.0037 32.0000 1.9825 1.9832 416.9401 417.1403 0.0302 -1.0000 -1.0000 1747593 1581391158.00 151.5281 60.0037 32.0000 1.9816 1.9824 417.2972 417.4989 0.0303 -1.0000 -1.0000 1747654 1581391158.10 151.5281 60.0037 32.0000 1.9799 1.9807 417.4362 417.6354 0.0300 -1.0000 -1.0000 1747724 1581391158.20 151.5281 60.0037 32.0000 1.9803 1.9810 417.3376 417.5375 0.0301 -1.0000 -1.0000 1747793 1581391158.30 151.5281 60.0037 32.0000 1.9811 1.9819 417.1711 417.3727 0.0304 -1.0000 -1.0000 1747853 1581391158.40 151.5281 60.0037 32.0000 1.9812 1.9820 417.1414 417.3424 0.0302 -1.0000 -1.0000 1747933 1581391158.50 151.5281 60.0037 32.0000 1.9820 1.9828 417.1352 417.3361 0.0302 -1.0000 -1.0000 1747993 1581391158.60 151.4417 60.0037 32.0000 1.9811 1.9819 416.9786 417.1793 0.0302 -1.0000 -1.0000 1748063 1581391158.70 151.4399 60.0037 32.0000 1.9816 1.9824 416.9107 417.1114 0.0301 -1.0000 -1.0000 1748123 1581391158.80 151.4406 60.0037 32.0000 1.9828 1.9836 416.9727 417.1732 0.0302 -1.0000 -1.0000 1748193 1581391158.90 151.4406 60.0037 32.0000 1.9811 1.9819 417.2802 417.4821 0.0304 -1.0000 -1.0000 1748273 1581391159.00 151.4406 60.0037 32.0000 1.9804 1.9812 417.3595 417.5617 0.0304 -1.0000 -1.0000 1748333 1581391159.10 151.4406 60.0037 32.0000 1.9801 1.9809 417.4455 417.6467 0.0302 -1.0000 -1.0000 1748393 1581391159.20 151.5876 60.0037 32.0000 1.9810 1.9817 417.3687 417.5696 0.0302 -1.0000 -1.0000 1748473 1581391159.30 151.5876 60.0037 32.0000 1.9816 1.9824 417.1838 417.3848 0.0302 -1.0000 -1.0000 1748533 1581391159.40 151.5876 60.0037 32.0000 1.9828 1.9836 417.0473 417.2484 0.0303 -1.0000 -1.0000 1748593 1581391159.50 151.5876 60.0037 32.0000 1.9832 1.9840 416.9966 417.1980 0.0303 -1.0000 -1.0000 1748663 1581391159.60 151.5876 60.0037 32.0000 1.9834 1.9842 417.1392 417.3399 0.0302 -1.0000 -1.0000 1748743 1581391159.70 151.3931 60.0015 32.0000 1.9812 1.9820 417.3973 417.6003 0.0305 -1.0000 -1.0000 1748923 1581391159.80 151.3931 60.0015 32.0000 1.9797 1.9805 417.3428 417.5444 0.0302 -1.0000 -1.0000 1749003 1581391159.90 151.3931 60.0015 32.0000 1.9800 1.9808 417.3048 417.5059 0.0303 -1.0000 -1.0000 1749063 1581391160.00 151.3931 60.0015 32.0000 1.9817 1.9825 417.0547 417.2562 0.0304 -1.0000 -1.0000 1749123 1581391160.10 151.3931 60.0015 32.0000 1.9813 1.9821 417.0583 417.2599 0.0303 -1.0000 -1.0000 1749203 1581391160.20 151.3931 60.0015 32.0000 1.9810 1.9818 417.0241 417.2255 0.0303 -1.0000 -1.0000 1749723 1581391160.30 151.3820 60.0015 32.0000 1.9815 1.9823 417.0178 417.2181 0.0301 -1.0000 -1.0000 1749792 1581391160.40 151.3820 60.0015 32.0000 1.9810 1.9818 417.0385 417.2386 0.0301 -1.0000 -1.0000 1749862 1581391160.50 151.3820 60.0015 32.0000 1.9813 1.9821 416.9763 417.1766 0.0302 -1.0000 -1.0000 1749922 1581391160.60 151.3820 60.0015 32.0000 1.9807 1.9815 417.0282 417.2290 0.0302 -1.0000 -1.0000 1749992 1581391160.70 151.3820 60.0015 32.0000 1.9827 1.9835 416.8647 417.0652 0.0302 -1.0000 -1.0000 1750202 1581391160.80 151.3820 60.0015 32.0000 1.9818 1.9826 417.0523 417.2533 0.0303 -1.0000 -1.0000 1750322 1581391160.90 151.3820 60.0015 32.0000 1.9816 1.9824 417.0049 417.2054 0.0301 -1.0000 -1.0000 1750402 1581391161.00 151.3820 60.0015 32.0000 1.9804 1.9812 417.1176 417.3189 0.0303 -1.0000 -1.0000 1750462 1581391161.10 151.3820 60.0015 32.0000 1.9799 1.9807 417.0814 417.2824 0.0302 -1.0000 -1.0000 1750552 1581391161.20 151.3820 60.0015 32.0000 1.9805 1.9813 417.2857 417.4866 0.0302 -1.0000 -1.0000 1750622 1581391161.30 151.3820 60.0015 32.0000 1.9820 1.9828 417.3119 417.5132 0.0302 -1.0000 -1.0000 1750682 1581391161.40 151.2657 60.0015 32.0000 1.9842 1.9850 417.1175 417.3183 0.0303 -1.0000 -1.0000 1750742 1581391161.50 151.2657 60.0015 32.0000 1.9834 1.9842 417.0454 417.2472 0.0304 -1.0000 -1.0000 1750822 1581391161.60 151.2657 60.0015 32.0000 1.9819 1.9827 417.1430 417.3458 0.0303 -1.0000 -1.0000 1750882 1581391161.70 151.2706 60.0015 32.0000 1.9819 1.9827 417.2975 417.4978 0.0303 -1.0000 -1.0000 1750942 1581391161.80 151.3734 60.0015 32.0000 1.9801 1.9809 417.2992 417.5016 0.0304 -1.0000 -1.0000 1751022 1581391161.90 151.3913 60.0015 32.0000 1.9806 1.9814 417.2202 417.4217 0.0302 -1.0000 -1.0000 1751082 1581391162.00 151.3974 60.0015 32.0000 1.9813 1.9821 417.2488 417.4494 0.0302 -1.0000 -1.0000 1751152 1581391162.10 151.3974 60.0015 32.0000 1.9802 1.9810 417.3494 417.5515 0.0303 -1.0000 -1.0000 1751222 1581391162.20 151.3974 60.0015 32.0000 1.9806 1.9814 417.2301 417.4310 0.0302 -1.0000 -1.0000 1751301 1581391162.30 151.3974 60.0015 32.0000 1.9804 1.9812 417.3619 417.5626 0.0301 -1.0000 -1.0000 1751362 1581391162.40 151.3977 60.0015 32.0000 1.9811 1.9819 417.2911 417.4928 0.0303 -1.0000 -1.0000 1751431 1581391162.50 151.4095 60.0015 32.0000 1.9808 1.9816 417.1239 417.3248 0.0302 -1.0000 -1.0000 1751501 1581391162.60 151.4095 60.0015 32.0000 1.9806 1.9814 417.1348 417.3360 0.0303 -1.0000 -1.0000 1751572 1581391162.70 151.4095 60.0015 32.0000 1.9823 1.9831 417.0135 417.2140 0.0302 -1.0000 -1.0000 1751641 1581391162.80 151.4095 60.0015 32.0000 1.9818 1.9826 417.0569 417.2571 0.0301 -1.0000 -1.0000 1751981 1581391162.90 151.4095 60.0015 32.0000 1.9817 1.9825 417.2698 417.4704 0.0302 -1.0000 -1.0000 1752061 1581391163.00 151.5902 60.0015 32.0000 1.9824 1.9832 417.0517 417.2523 0.0302 -1.0000 -1.0000 1752121 1581391163.10 151.5902 60.0015 32.0000 1.9825 1.9833 417.0880 417.2885 0.0302 -1.0000 -1.0000 1752181 1581391163.20 151.5902 60.0015 32.0000 1.9831 1.9839 417.0208 417.2219 0.0303 -1.0000 -1.0000 1752261 1581391163.30 151.5902 60.0015 32.0000 1.9812 1.9820 417.0896 417.2902 0.0301 -1.0000 -1.0000 1752321 1581391163.40 151.5902 60.0015 32.0000 1.9817 1.9825 417.1556 417.3562 0.0302 -1.0000 -1.0000 1752381 1581391163.50 151.5917 60.0015 32.0000 1.9802 1.9809 417.2433 417.4443 0.0302 -1.0000 -1.0000 1752451 1581391163.60 151.5943 60.0015 32.0000 1.9805 1.9813 417.2930 417.4939 0.0302 -1.0000 -1.0000 1752541 1581391163.70 151.5943 60.0015 32.0000 1.9816 1.9824 417.3391 417.5395 0.0301 -1.0000 -1.0000 1752601 1581391163.80 151.5943 60.0015 32.0000 1.9817 1.9825 417.2429 417.4437 0.0302 -1.0000 -1.0000 1752981 1581391163.90 151.5943 60.0015 32.0000 1.9799 1.9807 417.3076 417.5082 0.0301 -1.0000 -1.0000 1753051 1581391164.00 151.5943 60.0015 32.0000 1.9814 1.9822 417.3631 417.5627 0.0301 -1.0000 -1.0000 1753111 1581391164.10 151.7635 60.0015 32.0000 1.9822 1.9830 416.9035 417.1055 0.0303 -1.0000 -1.0000 1753180 1581391164.20 151.7635 60.0015 32.0000 1.9831 1.9839 416.9888 417.1900 0.0303 -1.0000 -1.0000 1753241 1581391164.30 151.7635 60.0015 32.0000 1.9820 1.9828 417.0477 417.2471 0.0300 -1.0000 -1.0000 1754070 1581391164.40 151.7635 60.0015 32.0000 1.9822 1.9830 417.3968 417.5976 0.0302 -1.0000 -1.0000 1754140 1581391164.50 151.7635 60.0015 32.0000 1.9812 1.9820 417.2883 417.4888 0.0301 -1.0000 -1.0000 1754200 1581391164.60 151.7635 60.0015 32.0000 1.9812 1.9820 417.4010 417.6021 0.0302 -1.0000 -1.0000 1754280 1581391164.70 151.7635 60.0015 32.0000 1.9797 1.9805 417.1963 417.3966 0.0301 -1.0000 -1.0000 1754340 1581391164.80 151.7635 60.0015 32.0000 1.9814 1.9822 417.1010 417.3010 0.0301 -1.0000 -1.0000 1754400 1581391164.90 151.7635 60.0015 32.0000 1.9809 1.9817 417.0013 417.2010 0.0300 -1.0000 -1.0000 1754480 1581391165.00 151.7635 60.0015 32.0000 1.9807 1.9815 417.0856 417.2851 0.0300 -1.0000 -1.0000 1754540 1581391165.10 151.7635 60.0015 32.0000 1.9812 1.9819 416.9590 417.1585 0.0300 -1.0000 -1.0000 1754600 1581391165.20 151.2142 60.0017 32.0000 1.9803 1.9811 417.1858 417.3859 0.0301 -1.0000 -1.0000 1754680 1581391165.30 151.2142 60.0017 32.0000 1.9806 1.9814 417.2312 417.4313 0.0301 -1.0000 -1.0000 1754740 1581391165.40 151.3044 60.0017 32.0000 1.9797 1.9805 417.1608 417.3594 0.0300 -1.0000 -1.0000 1754800 1581391165.50 151.4242 60.0017 32.0000 1.9808 1.9815 417.2466 417.4471 0.0302 -1.0000 -1.0000 1754870 1581391165.60 151.4242 60.0017 32.0000 1.9802 1.9810 417.1734 417.3740 0.0301 -1.0000 -1.0000 1754940 1581391165.70 151.4129 60.0017 32.0000 1.9802 1.9810 417.2590 417.4592 0.0301 -1.0000 -1.0000 1755000 1581391165.80 151.4124 60.0017 32.0000 1.9811 1.9819 417.2634 417.4635 0.0301 -1.0000 -1.0000 1755069 1581391165.90 151.4124 60.0017 32.0000 1.9813 1.9821 417.0371 417.2362 0.0299 -1.0000 -1.0000 1755130 1581391166.00 151.4124 60.0017 32.0000 1.9820 1.9827 417.0564 417.2568 0.0302 -1.0000 -1.0000 1755199 1581391166.10 151.4124 60.0017 32.0000 1.9830 1.9838 417.0344 417.2345 0.0301 -1.0000 -1.0000 1755269 1581391166.20 151.4124 60.0017 32.0000 1.9814 1.9822 417.1640 417.3615 0.0298 -1.0000 -1.0000 1755330 1581391166.30 151.4287 60.0017 32.0000 1.9820 1.9828 417.0630 417.2633 0.0302 -1.0000 -1.0000 1755389 1581391166.40 151.4287 60.0017 32.0000 1.9804 1.9812 417.0382 417.2388 0.0302 -1.0000 -1.0000 1755589 1581391166.50 151.4287 60.0017 32.0000 1.9808 1.9816 417.0951 417.2968 0.0303 -1.0000 -1.0000 1755649 1581391166.60 151.4287 60.0017 32.0000 1.9810 1.9818 417.1377 417.3385 0.0302 -1.0000 -1.0000 1755719 1581391166.70 151.4287 60.0017 32.0000 1.9806 1.9814 417.1560 417.3559 0.0300 -1.0000 -1.0000 1755789 1581391166.80 151.5729 60.0017 32.0000 1.9817 1.9825 417.3810 417.5808 0.0301 -1.0000 -1.0000 1755849 1581391166.90 151.6314 60.0017 32.0000 1.9820 1.9828 417.3610 417.5614 0.0301 -1.0000 -1.0000 1756239 1581391167.00 151.6314 60.0017 32.0000 1.9804 1.9812 417.3503 417.5502 0.0300 -1.0000 -1.0000 1756299 1581391167.10 151.6314 60.0017 32.0000 1.9808 1.9816 417.2500 417.4504 0.0300 -1.0000 -1.0000 1756359 1581391167.20 151.6314 60.0017 32.0000 1.9828 1.9836 417.4454 417.6442 0.0299 -1.0000 -1.0000 1756429 1581391167.30 151.6314 60.0017 32.0000 1.9843 1.9851 416.9918 417.1910 0.0300 -1.0000 -1.0000 1756499 1581391167.40 151.6314 60.0017 32.0000 1.9819 1.9827 417.0531 417.2530 0.0300 -1.0000 -1.0000 1756729 1581391167.50 151.6314 60.0017 32.0000 1.9813 1.9821 417.0869 417.2877 0.0303 -1.0000 -1.0000 1756799 1581391167.60 151.6314 60.0017 32.0000 1.9822 1.9830 417.0273 417.2275 0.0301 -1.0000 -1.0000 1756908 1581391167.70 151.6314 60.0017 32.0000 1.9809 1.9816 416.9960 417.1960 0.0301 -1.0000 -1.0000 1756978 1581391167.80 151.6314 60.0017 32.0000 1.9811 1.9819 417.0247 417.2242 0.0300 -1.0000 -1.0000 1757049 1581391167.90 151.5441 60.0017 32.0000 1.9817 1.9824 417.0917 417.2910 0.0301 -1.0000 -1.0000 1757198 1581391168.00 151.3998 60.0017 32.0000 1.9808 1.9816 417.0485 417.2486 0.0301 -1.0000 -1.0000 1757268 1581391168.10 151.3998 60.0017 32.0000 1.9813 1.9821 417.0237 417.2240 0.0302 -1.0000 -1.0000 1757338 1581391168.20 151.3998 60.0017 32.0000 1.9801 1.9809 416.9139 417.1152 0.0303 -1.0000 -1.0000 1757398 1581391168.30 151.3998 60.0017 32.0000 1.9815 1.9823 416.9665 417.1665 0.0301 -1.0000 -1.0000 1757458 1581391168.40 151.3843 60.0017 32.0000 1.9813 1.9821 417.0533 417.2528 0.0300 -1.0000 -1.0000 1757708 1581391168.50 151.5470 60.0017 32.0000 1.9824 1.9832 417.0298 417.2295 0.0300 -1.0000 -1.0000 1757768 1581391168.60 151.5470 60.0017 32.0000 1.9825 1.9833 416.9762 417.1776 0.0302 -1.0000 -1.0000 1757838 1581391168.70 151.5470 60.0017 32.0000 1.9832 1.9840 417.1586 417.3581 0.0300 -1.0000 -1.0000 1757898 1581391168.80 151.5470 60.0017 32.0000 1.9825 1.9832 417.4165 417.6164 0.0301 -1.0000 -1.0000 1757968 1581391168.90 151.5470 60.0017 32.0000 1.9824 1.9832 417.1867 417.3862 0.0300 -1.0000 -1.0000 1758208 1581391169.00 151.5016 60.0017 32.0000 1.9830 1.9838 416.8931 417.0924 0.0300 -1.0000 -1.0000 1758268 1581391169.10 151.4713 60.0017 32.0000 1.9823 1.9830 416.9132 417.1125 0.0300 -1.0000 -1.0000 1758338 1581391169.20 151.4713 60.0017 32.0000 1.9818 1.9826 417.1307 417.3295 0.0300 -1.0000 -1.0000 1758408 1581391169.30 151.4713 60.0017 32.0000 1.9826 1.9834 417.0736 417.2743 0.0302 -1.0000 -1.0000 1758468 1581391169.40 151.4713 60.0017 32.0000 1.9818 1.9825 417.2049 417.4036 0.0300 -1.0000 -1.0000 1758528 1581391169.50 151.4713 60.0017 32.0000 1.9828 1.9835 417.1950 417.3954 0.0301 -1.0000 -1.0000 1758608 1581391169.60 151.5167 60.0017 32.0000 1.9799 1.9807 417.3966 417.5974 0.0302 -1.0000 -1.0000 1758668 1581391169.70 151.5167 60.0017 32.0000 1.9800 1.9807 417.4075 417.6075 0.0302 -1.0000 -1.0000 1758728 1581391169.80 151.5167 60.0017 32.0000 1.9814 1.9822 417.4440 417.6447 0.0301 -1.0000 -1.0000 1758797 1581391169.90 151.5167 60.0017 32.0000 1.9817 1.9825 417.1536 417.3534 0.0300 -1.0000 -1.0000 1759087 1581391170.00 151.5167 60.0017 32.0000 1.9828 1.9836 416.9626 417.1625 0.0301 -1.0000 -1.0000 1759147 1581391170.10 151.5174 59.9989 32.0000 1.9825 1.9833 416.8907 417.0917 0.0303 -1.0000 -1.0000 1759217 1581391170.20 151.5175 59.9986 32.0000 1.9808 1.9816 417.1173 417.3184 0.0302 -1.0000 -1.0000 1759277 1581391170.30 151.5175 59.9986 32.0000 1.9824 1.9832 417.3649 417.5655 0.0301 -1.0000 -1.0000 1759347 1581391170.40 151.5175 59.9986 32.0000 1.9813 1.9820 417.4696 417.6695 0.0301 -1.0000 -1.0000 1759417 1581391170.50 151.5175 59.9986 32.0000 1.9803 1.9811 417.2921 417.4927 0.0301 -1.0000 -1.0000 1759547 1581391170.60 151.5175 59.9986 32.0000 1.9823 1.9831 417.1883 417.3887 0.0302 -1.0000 -1.0000 1759617 1581391170.70 151.5175 59.9986 32.0000 1.9815 1.9823 417.1741 417.3754 0.0303 -1.0000 -1.0000 1759677 1581391170.80 151.5175 59.9986 32.0000 1.9822 1.9830 417.0528 417.2526 0.0301 -1.0000 -1.0000 1759737 1581391170.90 151.5175 59.9986 32.0000 1.9822 1.9830 417.1262 417.3284 0.0306 -1.0000 -1.0000 1759817 1581391171.00 151.5175 59.9986 32.0000 1.9828 1.9836 417.3017 417.5030 0.0302 -1.0000 -1.0000 1800577 1581391171.10 151.5175 59.9986 32.0000 1.9817 1.9825 417.4594 417.6589 0.0301 -1.0000 -1.0000 1800646 1581391171.20 151.5441 59.9986 32.0000 1.9814 1.9822 417.4575 417.6583 0.0302 -1.0000 -1.0000 1800716 1581391171.30 151.5633 59.9986 32.0000 1.9815 1.9823 417.3705 417.5718 0.0302 -1.0000 -1.0000 1800777 1581391171.40 151.5633 59.9986 32.0000 1.9829 1.9837 417.1056 417.3062 0.0302 -1.0000 -1.0000 1800836 1581391171.50 151.5633 59.9986 32.0000 1.9830 1.9838 417.1175 417.3176 0.0301 -1.0000 -1.0000 1800916 1581391171.60 151.5633 59.9986 32.0000 1.9840 1.9848 417.0554 417.2563 0.0302 -1.0000 -1.0000 1800976 1581391171.70 151.5633 59.9986 32.0000 1.9835 1.9843 417.1315 417.3322 0.0302 -1.0000 -1.0000 1801056 1581391171.80 151.4121 59.9986 32.0000 1.9825 1.9833 417.2594 417.4599 0.0301 -1.0000 -1.0000 1801126 1581391171.90 151.4121 59.9986 32.0000 1.9812 1.9820 417.2677 417.4689 0.0303 -1.0000 -1.0000 1801186 1581391172.00 151.4121 59.9986 32.0000 1.9806 1.9814 417.2380 417.4384 0.0301 -1.0000 -1.0000 1801246 1581391172.10 151.4121 59.9986 32.0000 1.9819 1.9827 417.0537 417.2538 0.0301 -1.0000 -1.0000 1801326 1581391172.20 151.4121 59.9986 32.0000 1.9835 1.9842 417.0738 417.2744 0.0302 -1.0000 -1.0000 1801386 1581391172.30 151.4181 59.9986 32.0000 1.9839 1.9847 416.9906 417.1908 0.0301 -1.0000 -1.0000 1801446 1581391172.40 151.4483 59.9986 32.0000 1.9823 1.9831 417.0895 417.2902 0.0301 -1.0000 -1.0000 1801516 1581391172.50 151.3775 59.9986 32.0000 1.9811 1.9818 417.2128 417.4129 0.0302 -1.0000 -1.0000 1801806 1581391172.60 151.3134 59.9986 32.0000 1.9815 1.9823 417.3391 417.5396 0.0301 -1.0000 -1.0000 1801886 1581391172.70 151.3134 59.9986 32.0000 1.9825 1.9833 417.4937 417.6947 0.0301 -1.0000 -1.0000 1801946 1581391172.80 151.3134 59.9986 32.0000 1.9829 1.9837 417.1953 417.3954 0.0301 -1.0000 -1.0000 1802006 1581391172.90 151.3134 59.9986 32.0000 1.9821 1.9829 417.0266 417.2272 0.0302 -1.0000 -1.0000 1802076 1581391173.00 151.3134 59.9986 32.0000 1.9809 1.9817 416.9802 417.1812 0.0302 -1.0000 -1.0000 1802316 1581391173.10 151.3134 59.9986 32.0000 1.9809 1.9816 416.9852 417.1857 0.0302 -1.0000 -1.0000 1802376 1581391173.20 151.3134 59.9986 32.0000 1.9816 1.9824 416.9835 417.1840 0.0302 -1.0000 -1.0000 1802456 1581391173.30 151.3134 59.9986 32.0000 1.9819 1.9827 417.0853 417.2863 0.0302 -1.0000 -1.0000 1802515 1581391173.40 151.3134 59.9986 32.0000 1.9821 1.9829 416.9552 417.1560 0.0303 -1.0000 -1.0000 1802576 1581391173.50 151.3134 59.9986 32.0000 1.9820 1.9828 417.1443 417.3443 0.0302 -1.0000 -1.0000 1802645 1581391173.60 151.3134 59.9986 32.0000 1.9806 1.9814 417.2420 417.4433 0.0302 -1.0000 -1.0000 1802835 1581391173.70 151.3134 59.9986 32.0000 1.9818 1.9826 417.2487 417.4490 0.0301 -1.0000 -1.0000 1802895 1581391173.80 151.3134 59.9986 32.0000 1.9818 1.9826 417.5757 417.7771 0.0302 -1.0000 -1.0000 1802965 1581391173.90 151.3134 59.9986 32.0000 1.9814 1.9822 417.3487 417.5508 0.0305 -1.0000 -1.0000 1803025 1581391174.00 151.7012 59.9986 32.0000 1.9823 1.9831 416.9914 417.1934 0.0303 -1.0000 -1.0000 1803095 1581391174.10 151.6392 59.9986 32.0000 1.9830 1.9838 416.8897 417.0896 0.0301 -1.0000 -1.0000 1803465 1581391174.20 151.6214 59.9986 32.0000 1.9814 1.9822 416.9766 417.1770 0.0302 -1.0000 -1.0000 1803525 1581391174.30 151.6214 59.9986 32.0000 1.9806 1.9814 417.3374 417.5400 0.0304 -1.0000 -1.0000 1803585 1581391174.40 151.6214 59.9986 32.0000 1.9820 1.9828 417.5168 417.7182 0.0303 -1.0000 -1.0000 1803665 1581391174.50 151.6076 59.9986 32.0000 1.9816 1.9824 417.1979 417.4003 0.0304 -1.0000 -1.0000 1803725 1581391174.60 151.4398 59.9986 32.0000 1.9837 1.9845 417.1471 417.3485 0.0303 -1.0000 -1.0000 1803805 1581391174.70 151.4398 59.9986 32.0000 1.9833 1.9841 417.0207 417.2219 0.0302 -1.0000 -1.0000 1803865 1581391174.80 151.4398 59.9986 32.0000 1.9824 1.9832 417.0035 417.2049 0.0303 -1.0000 -1.0000 1803935 1581391174.90 151.4398 59.9986 32.0000 1.9810 1.9818 417.1476 417.3478 0.0301 -1.0000 -1.0000 1804005 1581391175.00 151.4398 59.9986 32.0000 1.9801 1.9809 417.2868 417.4889 0.0305 -1.0000 -1.0000 1804065 1581391175.10 151.4263 59.9983 32.0000 1.9816 1.9824 417.4946 417.6957 0.0303 -1.0000 -1.0000 1804295 1581391175.20 151.4263 59.9983 32.0000 1.9810 1.9818 417.3456 417.5467 0.0302 -1.0000 -1.0000 1804375 1581391175.30 151.4263 59.9983 32.0000 1.9819 1.9827 417.3035 417.5037 0.0302 -1.0000 -1.0000 1804434 1581391175.40 151.4263 59.9983 32.0000 1.9823 1.9831 417.0987 417.3006 0.0304 -1.0000 -1.0000 1804494 1581391175.50 151.4263 59.9983 32.0000 1.9827 1.9835 417.1272 417.3286 0.0303 -1.0000 -1.0000 1804565 1581391175.60 151.4395 59.9983 32.0000 1.9829 1.9837 417.0729 417.2735 0.0302 -1.0000 -1.0000 1804804 1581391175.70 151.6723 59.9983 32.0000 1.9831 1.9839 416.9994 417.2009 0.0303 -1.0000 -1.0000 1804864 1581391175.80 151.6723 59.9983 32.0000 1.9821 1.9828 417.0817 417.2840 0.0304 -1.0000 -1.0000 1804934 1581391175.90 151.6723 59.9983 32.0000 1.9828 1.9836 417.0086 417.2104 0.0304 -1.0000 -1.0000 1804994 1581391176.00 151.6723 59.9983 32.0000 1.9801 1.9809 417.2025 417.4045 0.0304 -1.0000 -1.0000 1805064 1581391176.10 151.6723 59.9983 32.0000 1.9806 1.9814 417.3016 417.5037 0.0304 -1.0000 -1.0000 1805554 1581391176.20 151.6723 59.9983 32.0000 1.9812 1.9820 417.2129 417.4151 0.0304 -1.0000 -1.0000 1805614 1581391176.30 151.6723 59.9983 32.0000 1.9814 1.9822 417.2157 417.4168 0.0302 -1.0000 -1.0000 1805684 1581391176.40 151.6723 59.9983 32.0000 1.9813 1.9821 417.2465 417.4488 0.0304 -1.0000 -1.0000 1805754 1581391176.50 151.6723 59.9983 32.0000 1.9829 1.9837 417.1535 417.3554 0.0303 -1.0000 -1.0000 1805814 1581391176.60 151.6723 59.9983 32.0000 1.9812 1.9820 417.1947 417.3968 0.0305 -1.0000 -1.0000 1806054 1581391176.70 151.6639 59.9983 32.0000 1.9817 1.9825 417.1108 417.3126 0.0304 -1.0000 -1.0000 1806124 1581391176.80 151.6241 59.9983 32.0000 1.9828 1.9835 417.1030 417.3053 0.0305 -1.0000 -1.0000 1806184 1581391176.90 151.6241 59.9983 32.0000 1.9828 1.9836 417.0791 417.2809 0.0303 -1.0000 -1.0000 1806254 1581391177.00 151.6241 59.9983 32.0000 1.9841 1.9849 417.0067 417.2090 0.0304 -1.0000 -1.0000 1806313 1581391177.10 151.6241 59.9983 32.0000 1.9840 1.9848 417.2174 417.4188 0.0303 -1.0000 -1.0000 1806383 1581391177.20 151.6241 59.9983 32.0000 1.9831 1.9839 417.4915 417.6935 0.0304 -1.0000 -1.0000 1806453 1581391177.30 151.5616 59.9983 32.0000 1.9815 1.9823 417.3052 417.5076 0.0304 -1.0000 -1.0000 1806513 1581391177.40 151.5616 59.9983 32.0000 1.9814 1.9822 417.3337 417.5358 0.0304 -1.0000 -1.0000 1806573 1581391177.50 151.5616 59.9983 32.0000 1.9804 1.9812 417.3021 417.5044 0.0304 -1.0000 -1.0000 1806653 1581391177.60 151.5257 59.9983 32.0000 1.9823 1.9831 417.0572 417.2595 0.0304 -1.0000 -1.0000 1806713 1581391177.70 151.3683 59.9983 32.0000 1.9830 1.9838 416.9738 417.1753 0.0303 -1.0000 -1.0000 1807053 1581391177.80 151.4993 59.9983 32.0000 1.9835 1.9843 416.9961 417.1980 0.0304 -1.0000 -1.0000 1807123 1581391177.90 151.5495 59.9983 32.0000 1.9831 1.9839 417.2891 417.4917 0.0304 -1.0000 -1.0000 1807193 1581391178.00 151.5495 59.9983 32.0000 1.9828 1.9835 417.4648 417.6661 0.0304 -1.0000 -1.0000 1807253 1581391178.10 151.5495 59.9983 32.0000 1.9824 1.9832 417.3147 417.5171 0.0304 -1.0000 -1.0000 1807333 1581391178.20 151.5495 59.9983 32.0000 1.9817 1.9825 417.3087 417.5123 0.0306 -1.0000 -1.0000 1807393 1581391178.30 151.5495 59.9983 32.0000 1.9810 1.9818 417.2953 417.4976 0.0304 -1.0000 -1.0000 1807453 1581391178.40 151.5495 59.9983 32.0000 1.9801 1.9809 417.2244 417.4266 0.0304 -1.0000 -1.0000 1807523 1581391178.50 151.5495 59.9983 32.0000 1.9805 1.9813 417.2674 417.4699 0.0305 -1.0000 -1.0000 1807593 1581391178.60 151.5495 59.9983 32.0000 1.9823 1.9831 417.2300 417.4320 0.0303 -1.0000 -1.0000 1807663 1581391178.70 151.5495 59.9983 32.0000 1.9824 1.9832 417.0859 417.2874 0.0304 -1.0000 -1.0000 1807843 1581391178.80 151.5495 59.9983 32.0000 1.9815 1.9823 417.0210 417.2237 0.0304 -1.0000 -1.0000 1807903 1581391178.90 151.5495 59.9983 32.0000 1.9814 1.9822 417.0724 417.2738 0.0303 -1.0000 -1.0000 1807983 1581391179.00 151.4330 59.9983 32.0000 1.9808 1.9816 417.1640 417.3655 0.0303 -1.0000 -1.0000 1808043 1581391179.10 151.4330 59.9983 32.0000 1.9798 1.9806 417.1386 417.3411 0.0304 -1.0000 -1.0000 1808102 1581391179.20 151.4330 59.9983 32.0000 1.9808 1.9815 417.1691 417.3717 0.0305 -1.0000 -1.0000 1808343 1581391179.30 151.4330 59.9983 32.0000 1.9816 1.9823 417.3141 417.5172 0.0305 -1.0000 -1.0000 1808402 1581391179.40 151.4330 59.9983 32.0000 1.9810 1.9818 417.4474 417.6503 0.0305 -1.0000 -1.0000 1808462 1581391179.50 151.4330 59.9983 32.0000 1.9816 1.9824 417.4492 417.6525 0.0306 -1.0000 -1.0000 1808532 1581391179.60 151.4330 59.9983 32.0000 1.9822 1.9830 417.4082 417.6108 0.0304 -1.0000 -1.0000 1808602 1581391179.70 151.4330 59.9983 32.0000 1.9811 1.9819 417.0660 417.2674 0.0303 -1.0000 -1.0000 1808822 1581391179.80 151.3807 59.9983 32.0000 1.9816 1.9824 417.1554 417.3573 0.0304 -1.0000 -1.0000 1808892 1581391179.90 151.3222 59.9983 32.0000 1.9810 1.9818 417.3234 417.5260 0.0304 -1.0000 -1.0000 1808962 1581391180.00 151.3222 59.9983 32.0000 1.9806 1.9814 417.3092 417.5111 0.0303 -1.0000 -1.0000 1809022 1581391180.10 151.3222 59.9983 32.0000 1.9814 1.9822 417.5440 417.7472 0.0306 -1.0000 -1.0000 1809092 1581391180.20 151.3222 59.9983 32.0000 1.9835 1.9843 417.3763 417.5788 0.0305 -1.0000 -1.0000 1809442 1581391180.30 151.7642 59.9976 32.0000 1.9844 1.9852 417.2105 417.4135 0.0305 -1.0000 -1.0000 1809502 1581391180.40 151.7642 59.9976 32.0000 1.9831 1.9839 417.1468 417.3483 0.0303 -1.0000 -1.0000 1809582 1581391180.50 151.7642 59.9976 32.0000 1.9830 1.9838 416.9649 417.1672 0.0305 -1.0000 -1.0000 1809642 1581391180.60 151.7642 59.9976 32.0000 1.9824 1.9832 417.0923 417.2953 0.0305 -1.0000 -1.0000 1809712 1581391180.70 151.7642 59.9976 32.0000 1.9811 1.9818 417.0755 417.2780 0.0305 -1.0000 -1.0000 1810071 1581391180.80 151.4881 59.9976 32.0000 1.9818 1.9826 417.1352 417.3385 0.0306 -1.0000 -1.0000 1810131 1581391180.90 151.4869 59.9976 32.0000 1.9806 1.9814 417.3107 417.5132 0.0305 -1.0000 -1.0000 1810211 1581391181.00 151.4869 59.9976 32.0000 1.9822 1.9830 417.4521 417.6551 0.0304 -1.0000 -1.0000 1810271 1581391181.10 151.4869 59.9976 32.0000 1.9831 1.9839 417.3457 417.5488 0.0306 -1.0000 -1.0000 1810331 1581391181.20 151.4869 59.9976 32.0000 1.9850 1.9858 417.0519 417.2546 0.0305 -1.0000 -1.0000 1810411 1581391181.30 151.6457 59.9976 32.0000 1.9827 1.9835 417.0636 417.2665 0.0305 -1.0000 -1.0000 1810561 1581391181.40 151.7048 59.9976 32.0000 1.9826 1.9834 416.9805 417.1817 0.0303 -1.0000 -1.0000 1810621 1581391181.50 151.7048 59.9976 32.0000 1.9823 1.9831 417.2959 417.4976 0.0304 -1.0000 -1.0000 1810691 1581391181.60 151.6386 59.9976 32.0000 1.9812 1.9820 417.4194 417.6216 0.0304 -1.0000 -1.0000 1810761 1581391181.70 151.6147 59.9976 32.0000 1.9813 1.9821 417.3868 417.5883 0.0303 -1.0000 -1.0000 1810821 1581391181.80 151.6147 59.9976 32.0000 1.9829 1.9837 417.3893 417.5925 0.0307 -1.0000 -1.0000 1811121 1581391181.90 151.6147 59.9976 32.0000 1.9815 1.9823 417.1613 417.3642 0.0304 -1.0000 -1.0000 1811191 1581391182.00 151.5641 59.9976 32.0000 1.9813 1.9821 417.0362 417.2399 0.0306 -1.0000 -1.0000 1811251 1581391182.10 151.5063 59.9976 32.0000 1.9817 1.9825 417.0958 417.2980 0.0304 -1.0000 -1.0000 1811321 1581391182.20 151.5063 59.9976 32.0000 1.9814 1.9822 416.9581 417.1614 0.0306 -1.0000 -1.0000 1811381 1581391182.30 151.5063 59.9976 32.0000 1.9813 1.9821 417.0372 417.2408 0.0306 -1.0000 -1.0000 1811561 1581391182.40 151.7916 59.9976 32.0000 1.9837 1.9845 417.0244 417.2268 0.0304 -1.0000 -1.0000 1811631 1581391182.50 151.7916 59.9976 32.0000 1.9813 1.9821 417.0666 417.2682 0.0304 -1.0000 -1.0000 1811701 1581391182.60 151.7916 59.9976 32.0000 1.9806 1.9814 417.2849 417.4873 0.0304 -1.0000 -1.0000 1811771 1581391182.70 151.7916 59.9976 32.0000 1.9816 1.9824 417.2438 417.4462 0.0305 -1.0000 -1.0000 1811831 1581391182.80 151.7916 59.9976 32.0000 1.9817 1.9825 417.4817 417.6837 0.0304 -1.0000 -1.0000 1812070 1581391182.90 151.8138 59.9976 32.0000 1.9818 1.9826 417.5257 417.7296 0.0307 -1.0000 -1.0000 1812141 1581391183.00 151.8291 59.9976 32.0000 1.9837 1.9845 417.1223 417.3259 0.0306 -1.0000 -1.0000 1812200 1581391183.10 151.8291 59.9976 32.0000 1.9841 1.9849 417.1675 417.3688 0.0303 -1.0000 -1.0000 1812260 1581391183.20 151.8291 59.9976 32.0000 1.9813 1.9821 417.3804 417.5826 0.0304 -1.0000 -1.0000 1812340 1581391183.30 151.8291 59.9976 32.0000 1.9806 1.9814 417.4848 417.6874 0.0304 -1.0000 -1.0000 1812400 1581391183.40 151.8291 59.9976 32.0000 1.9816 1.9824 417.6220 417.8242 0.0304 -1.0000 -1.0000 1812460 1581391183.50 151.6283 59.9976 32.0000 1.9820 1.9828 417.3168 417.5202 0.0306 -1.0000 -1.0000 1812540 1581391183.60 151.6283 59.9976 32.0000 1.9810 1.9818 417.2039 417.4061 0.0304 -1.0000 -1.0000 1812600 1581391183.70 151.6283 59.9976 32.0000 1.9844 1.9852 417.1708 417.3726 0.0303 -1.0000 -1.0000 1812660 1581391183.80 151.6283 59.9976 32.0000 1.9831 1.9839 417.0805 417.2823 0.0304 -1.0000 -1.0000 1812840 1581391183.90 151.6283 59.9976 32.0000 1.9824 1.9831 417.1990 417.4009 0.0304 -1.0000 -1.0000 1812900 1581391184.00 151.6283 59.9976 32.0000 1.9821 1.9829 417.1240 417.3269 0.0305 -1.0000 -1.0000 1812970 1581391184.10 151.6283 59.9976 32.0000 1.9820 1.9828 417.3214 417.5250 0.0306 -1.0000 -1.0000 1813040 1581391184.20 151.6283 59.9976 32.0000 1.9821 1.9829 417.4192 417.6201 0.0303 -1.0000 -1.0000 1813100 1581391184.30 151.6283 59.9976 32.0000 1.9833 1.9841 417.3814 417.5844 0.0305 -1.0000 -1.0000 1813580 1581391184.40 151.6283 59.9976 32.0000 1.9834 1.9842 416.9710 417.1726 0.0303 -1.0000 -1.0000 1813650 1581391184.50 151.6372 59.9976 32.0000 1.9824 1.9832 417.2301 417.4321 0.0305 -1.0000 -1.0000 1813709 1581391184.60 151.6797 59.9976 32.0000 1.9801 1.9809 417.0745 417.2777 0.0305 -1.0000 -1.0000 1813799 1581391184.70 151.6797 59.9976 32.0000 1.9806 1.9814 417.0497 417.2513 0.0304 -1.0000 -1.0000 1813860 1581391184.80 151.6797 59.9976 32.0000 1.9825 1.9833 417.2912 417.4939 0.0305 -1.0000 -1.0000 1814079 1581391184.90 151.6797 59.9976 32.0000 1.9800 1.9807 417.3210 417.5231 0.0304 -1.0000 -1.0000 1814159 1581391185.00 151.6797 59.9976 32.0000 1.9810 1.9818 417.4752 417.6771 0.0304 -1.0000 -1.0000 1814219 1581391185.10 151.4784 59.9976 32.0000 1.9821 1.9829 417.3537 417.5556 0.0303 -1.0000 -1.0000 1814289 1581391185.20 151.4784 59.9976 32.0000 1.9813 1.9821 417.1317 417.3340 0.0305 -1.0000 -1.0000 1814359 1581391185.30 151.4784 59.9976 32.0000 1.9812 1.9820 416.9268 417.1290 0.0304 -1.0000 -1.0000 1814429 1581391185.40 151.4784 59.9976 32.0000 1.9819 1.9827 417.1940 417.3948 0.0302 -1.0000 -1.0000 1814489 1581391185.50 151.5566 59.9967 32.0000 1.9825 1.9833 417.5888 417.7905 0.0304 -1.0000 -1.0000 1814559 1581391185.60 151.4765 59.9961 32.0000 1.9818 1.9826 417.3747 417.5771 0.0304 -1.0000 -1.0000 1814629 1581391185.70 151.3687 59.9961 32.0000 1.9823 1.9831 417.0226 417.2237 0.0302 -1.0000 -1.0000 1814689 1581391185.80 151.3687 59.9961 32.0000 1.9828 1.9835 416.9511 417.1522 0.0304 -1.0000 -1.0000 1814759 1581391185.90 151.3687 59.9961 32.0000 1.9817 1.9825 417.0487 417.2519 0.0306 -1.0000 -1.0000 1815089 1581391186.00 151.3687 59.9961 32.0000 1.9811 1.9819 417.2598 417.4635 0.0307 -1.0000 -1.0000 1815149 1581391186.10 151.3687 59.9961 32.0000 1.9813 1.9821 417.2692 417.4713 0.0304 -1.0000 -1.0000 1815219 1581391186.20 151.3687 59.9961 32.0000 1.9810 1.9818 417.4861 417.6891 0.0305 -1.0000 -1.0000 1815279 1581391186.30 151.3687 59.9961 32.0000 1.9827 1.9835 417.1140 417.3160 0.0303 -1.0000 -1.0000 1815349 1581391186.40 151.3687 59.9961 32.0000 1.9832 1.9840 416.8975 417.0995 0.0304 -1.0000 -1.0000 1815749 1581391186.50 151.3687 59.9961 32.0000 1.9807 1.9815 416.9675 417.1695 0.0304 -1.0000 -1.0000 1815808 1581391186.60 151.3687 59.9961 32.0000 1.9810 1.9817 417.2509 417.4529 0.0304 -1.0000 -1.0000 1815888 1581391186.70 151.3687 59.9961 32.0000 1.9813 1.9821 417.4775 417.6802 0.0305 -1.0000 -1.0000 1815948 1581391186.80 151.3189 59.9961 32.0000 1.9805 1.9813 417.3817 417.5839 0.0304 -1.0000 -1.0000 1816018 1581391186.90 151.3142 59.9961 32.0000 1.9798 1.9806 417.3953 417.5976 0.0304 -1.0000 -1.0000 1816278 1581391187.00 151.3142 59.9961 32.0000 1.9819 1.9827 417.3002 417.5021 0.0303 -1.0000 -1.0000 1816338 1581391187.10 151.3142 59.9961 32.0000 1.9826 1.9834 416.9567 417.1577 0.0302 -1.0000 -1.0000 1816408 1581391187.20 151.3142 59.9961 32.0000 1.9834 1.9842 417.0565 417.2570 0.0302 -1.0000 -1.0000 1816478 1581391187.30 151.3142 59.9961 32.0000 1.9813 1.9821 417.0339 417.2353 0.0303 -1.0000 -1.0000 1816538 1581391187.40 151.4066 59.9961 32.0000 1.9809 1.9817 417.1752 417.3769 0.0303 -1.0000 -1.0000 1816718 1581391187.50 151.4066 59.9961 32.0000 1.9801 1.9809 417.3819 417.5852 0.0305 -1.0000 -1.0000 1816798 1581391187.60 151.4066 59.9961 32.0000 1.9813 1.9821 417.2732 417.4741 0.0302 -1.0000 -1.0000 1816858 1581391187.70 151.4066 59.9961 32.0000 1.9811 1.9818 417.3796 417.5810 0.0303 -1.0000 -1.0000 1816918 1581391187.80 151.4066 59.9961 32.0000 1.9805 1.9813 417.3551 417.5560 0.0303 -1.0000 -1.0000 1816988 1581391187.90 151.4503 59.9961 32.0000 1.9807 1.9815 417.3081 417.5096 0.0303 -1.0000 -1.0000 1817228 1581391188.00 151.5609 59.9961 32.0000 1.9811 1.9819 417.3070 417.5090 0.0303 -1.0000 -1.0000 1817308 1581391188.10 151.5609 59.9961 32.0000 1.9822 1.9830 417.2072 417.4082 0.0302 -1.0000 -1.0000 1817378 1581391188.20 151.5609 59.9961 32.0000 1.9821 1.9828 417.0901 417.2903 0.0301 -1.0000 -1.0000 1817447 1581391188.30 151.5609 59.9961 32.0000 1.9828 1.9836 417.2453 417.4462 0.0302 -1.0000 -1.0000 1817507 1581391188.40 151.4738 59.9961 32.0000 1.9835 1.9843 417.2501 417.4512 0.0302 -1.0000 -1.0000 1818257 1581391188.50 151.4042 59.9961 32.0000 1.9817 1.9825 417.0835 417.2842 0.0302 -1.0000 -1.0000 1818337 1581391188.60 151.4042 59.9961 32.0000 1.9802 1.9810 417.1965 417.3985 0.0303 -1.0000 -1.0000 1818417 1581391188.70 151.4042 59.9961 32.0000 1.9812 1.9820 417.1278 417.3291 0.0303 -1.0000 -1.0000 1818477 1581391188.80 151.4042 59.9961 32.0000 1.9807 1.9815 417.2763 417.4778 0.0303 -1.0000 -1.0000 1818537 1581391188.90 151.4042 59.9961 32.0000 1.9792 1.9800 417.3208 417.5230 0.0305 -1.0000 -1.0000 1818617 1581391189.00 151.4075 59.9961 32.0000 1.9797 1.9805 417.3663 417.5684 0.0304 -1.0000 -1.0000 1818677 1581391189.10 151.4075 59.9961 32.0000 1.9800 1.9808 417.3812 417.5840 0.0304 -1.0000 -1.0000 1818737 1581391189.20 151.4075 59.9961 32.0000 1.9815 1.9822 417.3655 417.5668 0.0303 -1.0000 -1.0000 1818807 1581391189.30 151.4075 59.9961 32.0000 1.9820 1.9828 417.3597 417.5597 0.0301 -1.0000 -1.0000 1818877 1581391189.40 151.4075 59.9961 32.0000 1.9820 1.9828 417.1449 417.3463 0.0303 -1.0000 -1.0000 1818937 1581391189.50 151.4075 59.9961 32.0000 1.9838 1.9846 417.0044 417.2051 0.0302 -1.0000 -1.0000 1819007 1581391189.60 151.4075 59.9961 32.0000 1.9834 1.9842 417.3112 417.5125 0.0302 -1.0000 -1.0000 1819067 1581391189.70 151.4075 59.9961 32.0000 1.9821 1.9829 417.3893 417.5905 0.0304 -1.0000 -1.0000 1819137 1581391189.80 151.4075 59.9961 32.0000 1.9815 1.9823 417.3735 417.5758 0.0304 -1.0000 -1.0000 1819207 1581391189.90 151.4075 59.9961 32.0000 1.9816 1.9823 417.4249 417.6274 0.0304 -1.0000 -1.0000 1819267 1581391190.00 151.4075 59.9961 32.0000 1.9820 1.9828 417.1442 417.3450 0.0302 -1.0000 -1.0000 1819337 1581391190.10 151.4042 59.9976 32.0000 1.9825 1.9833 416.9733 417.1761 0.0306 -1.0000 -1.0000 1819407 1581391190.20 151.4042 59.9976 32.0000 1.9827 1.9835 417.1448 417.3462 0.0303 -1.0000 -1.0000 1819467 1581391190.30 151.4042 59.9976 32.0000 1.9810 1.9818 417.0249 417.2264 0.0303 -1.0000 -1.0000 1819547 1581391190.40 151.4042 59.9976 32.0000 1.9825 1.9833 417.0641 417.2651 0.0302 -1.0000 -1.0000 1819617 1581391190.50 151.4042 59.9976 32.0000 1.9821 1.9829 417.3502 417.5513 0.0303 -1.0000 -1.0000 1819807 1581391190.60 151.5051 59.9976 32.0000 1.9815 1.9823 417.3300 417.5307 0.0302 -1.0000 -1.0000 1819877 1581391190.70 151.5051 59.9976 32.0000 1.9823 1.9831 417.1891 417.3906 0.0304 -1.0000 -1.0000 1819937 1581391190.80 151.5051 59.9976 32.0000 1.9814 1.9821 417.0518 417.2534 0.0302 -1.0000 -1.0000 1820007 1581391190.90 151.5051 59.9976 32.0000 1.9832 1.9840 417.0403 417.2405 0.0301 -1.0000 -1.0000 1820076 1581391191.00 151.5051 59.9976 32.0000 1.9821 1.9829 417.4019 417.6042 0.0304 -1.0000 -1.0000 1820306 1581391191.10 151.5051 59.9976 32.0000 1.9802 1.9810 417.3286 417.5307 0.0304 -1.0000 -1.0000 1820366 1581391191.20 151.5051 59.9976 32.0000 1.9814 1.9822 417.4804 417.6824 0.0304 -1.0000 -1.0000 1820446 1581391191.30 151.5051 59.9976 32.0000 1.9810 1.9817 417.3278 417.5298 0.0303 -1.0000 -1.0000 1820516 1581391191.40 151.5051 59.9976 32.0000 1.9810 1.9818 417.3250 417.5258 0.0302 -1.0000 -1.0000 1820586 1581391191.50 151.5051 59.9976 32.0000 1.9808 1.9816 417.2080 417.4101 0.0304 -1.0000 -1.0000 1820816 1581391191.60 151.4341 59.9976 32.0000 1.9815 1.9823 417.2313 417.4330 0.0304 -1.0000 -1.0000 1820876 1581391191.70 151.3568 59.9976 32.0000 1.9810 1.9818 417.3656 417.5656 0.0301 -1.0000 -1.0000 1820946 1581391191.80 151.3568 59.9976 32.0000 1.9814 1.9821 417.0958 417.2961 0.0302 -1.0000 -1.0000 1821016 1581391191.90 151.3568 59.9976 32.0000 1.9827 1.9835 417.0878 417.2888 0.0302 -1.0000 -1.0000 1821086 1581391192.00 151.3568 59.9976 32.0000 1.9835 1.9843 417.1518 417.3526 0.0302 -1.0000 -1.0000 1821226 1581391192.10 151.5255 59.9976 32.0000 1.9825 1.9833 417.1236 417.3245 0.0301 -1.0000 -1.0000 1821296 1581391192.20 151.5255 59.9976 32.0000 1.9824 1.9831 417.1763 417.3774 0.0303 -1.0000 -1.0000 1821356 1581391192.30 151.5255 59.9976 32.0000 1.9820 1.9828 417.3372 417.5375 0.0302 -1.0000 -1.0000 1821416 1581391192.40 151.3223 59.9976 32.0000 1.9824 1.9832 417.4862 417.6876 0.0303 -1.0000 -1.0000 1821486 1581391192.50 151.3223 59.9976 32.0000 1.9832 1.9840 417.4475 417.6491 0.0303 -1.0000 -1.0000 1821716 1581391192.60 151.3223 59.9976 32.0000 1.9806 1.9814 417.2422 417.4426 0.0302 -1.0000 -1.0000 1821796 1581391192.70 151.3223 59.9976 32.0000 1.9817 1.9825 417.0646 417.2661 0.0303 -1.0000 -1.0000 1821856 1581391192.80 151.3223 59.9976 32.0000 1.9815 1.9823 416.9400 417.1416 0.0303 -1.0000 -1.0000 1821925 1581391192.90 151.3223 59.9976 32.0000 1.9809 1.9817 417.3799 417.5807 0.0303 -1.0000 -1.0000 1821995 1581391193.00 151.4796 59.9976 32.0000 1.9821 1.9828 417.4909 417.6922 0.0302 -1.0000 -1.0000 1822225 1581391193.10 151.5075 59.9976 32.0000 1.9826 1.9834 417.6009 417.8026 0.0303 -1.0000 -1.0000 1822285 1581391193.20 151.5075 59.9976 32.0000 1.9837 1.9845 417.3255 417.5263 0.0301 -1.0000 -1.0000 1822355 1581391193.30 151.5075 59.9976 32.0000 1.9824 1.9832 416.9063 417.1065 0.0302 -1.0000 -1.0000 1822425 1581391193.40 151.5075 59.9976 32.0000 1.9830 1.9838 417.0080 417.2094 0.0303 -1.0000 -1.0000 1822485 1581391193.50 151.5075 59.9976 32.0000 1.9824 1.9832 417.3409 417.5424 0.0303 -1.0000 -1.0000 1822835 1581391193.60 151.5075 59.9976 32.0000 1.9805 1.9813 417.3861 417.5865 0.0301 -1.0000 -1.0000 1822895 1581391193.70 151.5075 59.9976 32.0000 1.9805 1.9813 417.2847 417.4856 0.0303 -1.0000 -1.0000 1822965 1581391193.80 151.5075 59.9976 32.0000 1.9819 1.9827 417.4211 417.6216 0.0301 -1.0000 -1.0000 1823035 1581391193.90 151.5075 59.9976 32.0000 1.9819 1.9827 417.2952 417.4952 0.0301 -1.0000 -1.0000 1823095 1581391194.00 151.5075 59.9976 32.0000 1.9834 1.9841 417.1404 417.3411 0.0302 -1.0000 -1.0000 1823225 1581391194.10 151.6019 59.9976 32.0000 1.9814 1.9821 416.9536 417.1538 0.0301 -1.0000 -1.0000 1823305 1581391194.20 151.6104 59.9976 32.0000 1.9808 1.9816 417.0982 417.2991 0.0303 -1.0000 -1.0000 1823365 1581391194.30 151.6104 59.9976 32.0000 1.9806 1.9814 417.1164 417.3176 0.0303 -1.0000 -1.0000 1823425 1581391194.40 151.6104 59.9976 32.0000 1.9811 1.9819 417.0891 417.2887 0.0301 -1.0000 -1.0000 1823505 1581391194.50 151.6104 59.9976 32.0000 1.9815 1.9823 417.0153 417.2164 0.0302 -1.0000 -1.0000 1823984 1581391194.60 151.5960 59.9976 32.0000 1.9825 1.9833 416.9537 417.1547 0.0302 -1.0000 -1.0000 1824054 1581391194.70 151.2514 59.9976 32.0000 1.9827 1.9835 416.9818 417.1819 0.0301 -1.0000 -1.0000 1824124 1581391194.80 151.2514 59.9976 32.0000 1.9821 1.9829 417.0107 417.2116 0.0303 -1.0000 -1.0000 1824184 1581391194.90 151.2514 59.9976 32.0000 1.9827 1.9835 417.1286 417.3301 0.0303 -1.0000 -1.0000 1824254 1581391195.00 151.2514 59.9976 32.0000 1.9812 1.9820 417.3821 417.5834 0.0302 -1.0000 -1.0000 1824314 1581391195.10 151.5819 59.9973 32.0000 1.9808 1.9815 417.4653 417.6655 0.0301 -1.0000 -1.0000 1824374 1581391195.20 151.6263 59.9973 32.0000 1.9798 1.9806 417.3269 417.5275 0.0302 -1.0000 -1.0000 1824454 1581391195.30 151.6237 59.9973 32.0000 1.9808 1.9815 417.4150 417.6166 0.0303 -1.0000 -1.0000 1824514 1581391195.40 151.4982 59.9973 32.0000 1.9809 1.9817 417.1936 417.3944 0.0302 -1.0000 -1.0000 1824584 1581391195.50 151.4982 59.9973 32.0000 1.9813 1.9820 417.2202 417.4202 0.0301 -1.0000 -1.0000 1824654 1581391195.60 151.4982 59.9973 32.0000 1.9797 1.9805 417.3027 417.5029 0.0301 -1.0000 -1.0000 1824714 1581391195.70 151.4630 59.9973 32.0000 1.9817 1.9824 417.2735 417.4741 0.0302 -1.0000 -1.0000 1824774 1581391195.80 151.4125 59.9973 32.0000 1.9826 1.9834 417.1652 417.3655 0.0301 -1.0000 -1.0000 1824854 1581391195.90 151.4125 59.9973 32.0000 1.9817 1.9825 417.1308 417.3290 0.0299 -1.0000 -1.0000 1824914 1581391196.00 151.4125 59.9973 32.0000 1.9806 1.9813 416.9806 417.1806 0.0302 -1.0000 -1.0000 1824974 1581391196.10 151.4125 59.9973 32.0000 1.9811 1.9819 417.0494 417.2500 0.0301 -1.0000 -1.0000 1825124 1581391196.20 151.4125 59.9973 32.0000 1.9805 1.9813 416.9835 417.1835 0.0301 -1.0000 -1.0000 1825184 1581391196.30 151.4651 59.9973 32.0000 1.9818 1.9826 417.0640 417.2642 0.0302 -1.0000 -1.0000 1825244 1581391196.40 151.4651 59.9973 32.0000 1.9808 1.9816 417.0380 417.2376 0.0300 -1.0000 -1.0000 1825324 1581391196.50 151.4651 59.9973 32.0000 1.9807 1.9815 417.1065 417.3058 0.0301 -1.0000 -1.0000 1825384 1581391196.60 151.4651 59.9973 32.0000 1.9807 1.9815 417.0961 417.2974 0.0303 -1.0000 -1.0000 1825613 1581391196.70 151.4651 59.9973 32.0000 1.9807 1.9815 417.2856 417.4867 0.0302 -1.0000 -1.0000 1825683 1581391196.80 151.7783 59.9973 32.0000 1.9803 1.9811 417.2676 417.4678 0.0301 -1.0000 -1.0000 1825744 1581391196.90 151.8474 59.9973 32.0000 1.9802 1.9810 417.4541 417.6550 0.0302 -1.0000 -1.0000 1825813 1581391197.00 151.8474 59.9973 32.0000 1.9816 1.9824 417.4879 417.6878 0.0301 -1.0000 -1.0000 1825873 1581391197.10 151.8474 59.9973 32.0000 1.9818 1.9826 417.5005 417.7010 0.0301 -1.0000 -1.0000 1826603 1581391197.20 151.8474 59.9973 32.0000 1.9818 1.9826 417.3346 417.5348 0.0301 -1.0000 -1.0000 1826673 1581391197.30 151.8474 59.9973 32.0000 1.9815 1.9823 417.4178 417.6168 0.0300 -1.0000 -1.0000 1826733 1581391197.40 151.3722 59.9973 32.0000 1.9813 1.9821 417.2619 417.4624 0.0301 -1.0000 -1.0000 1826793 1581391197.50 151.3722 59.9973 32.0000 1.9812 1.9819 417.3102 417.5104 0.0301 -1.0000 -1.0000 1826873 1581391197.60 151.3722 59.9973 32.0000 1.9799 1.9807 417.2459 417.4469 0.0302 -1.0000 -1.0000 1826933 1581391197.70 151.3722 59.9973 32.0000 1.9789 1.9797 417.1607 417.3611 0.0301 -1.0000 -1.0000 1826993 1581391197.80 151.3722 59.9973 32.0000 1.9809 1.9817 417.2562 417.4571 0.0302 -1.0000 -1.0000 1827073 1581391197.90 151.3722 59.9973 32.0000 1.9799 1.9807 417.3293 417.5296 0.0301 -1.0000 -1.0000 1827133 1581391198.00 151.3429 59.9973 32.0000 1.9797 1.9805 417.4548 417.6555 0.0302 -1.0000 -1.0000 1827193 1581391198.10 151.3958 59.9973 32.0000 1.9798 1.9806 417.4249 417.6266 0.0302 -1.0000 -1.0000 1827843 1581391198.20 151.3958 59.9973 32.0000 1.9800 1.9808 417.3468 417.5460 0.0299 -1.0000 -1.0000 1827902 1581391198.30 151.3958 59.9973 32.0000 1.9805 1.9813 417.1749 417.3748 0.0302 -1.0000 -1.0000 1827962 1581391198.40 151.3958 59.9973 32.0000 1.9816 1.9824 417.0126 417.2138 0.0302 -1.0000 -1.0000 1828042 1581391198.50 151.3958 59.9973 32.0000 1.9817 1.9825 417.0581 417.2586 0.0302 -1.0000 -1.0000 1828102 1581391198.60 151.6026 59.9973 32.0000 1.9813 1.9821 417.0656 417.2655 0.0301 -1.0000 -1.0000 1828172 1581391198.70 151.6026 59.9973 32.0000 1.9809 1.9817 417.4044 417.6073 0.0304 -1.0000 -1.0000 1828232 1581391198.80 151.6026 59.9973 32.0000 1.9802 1.9810 417.3589 417.5593 0.0301 -1.0000 -1.0000 1828302 1581391198.90 151.6026 59.9973 32.0000 1.9819 1.9827 417.5220 417.7229 0.0302 -1.0000 -1.0000 1828372 1581391199.00 151.6026 59.9973 32.0000 1.9834 1.9841 417.3178 417.5186 0.0302 -1.0000 -1.0000 1828432 1581391199.10 151.4539 59.9973 32.0000 1.9833 1.9841 417.0792 417.2802 0.0303 -1.0000 -1.0000 1828502 1581391199.20 151.4839 59.9973 32.0000 1.9822 1.9830 416.9777 417.1774 0.0301 -1.0000 -1.0000 1828572 1581391199.30 151.4839 59.9973 32.0000 1.9823 1.9831 417.0565 417.2570 0.0301 -1.0000 -1.0000 1828632 1581391199.40 151.4839 59.9973 32.0000 1.9821 1.9829 417.3198 417.5213 0.0304 -1.0000 -1.0000 1828692 1581391199.50 151.3957 59.9973 32.0000 1.9816 1.9824 417.4147 417.6164 0.0303 -1.0000 -1.0000 1828772 1581391199.60 151.3274 59.9973 32.0000 1.9832 1.9840 417.0850 417.2857 0.0302 -1.0000 -1.0000 1828832 1581391199.70 151.3274 59.9973 32.0000 1.9824 1.9832 417.0724 417.2736 0.0303 -1.0000 -1.0000 1829062 1581391199.80 151.3274 59.9973 32.0000 1.9815 1.9823 417.0742 417.2750 0.0303 -1.0000 -1.0000 1829132 1581391199.90 151.3274 59.9973 32.0000 1.9831 1.9839 417.1859 417.3872 0.0302 -1.0000 -1.0000 1829192 1581391200.00 151.3274 59.9973 32.0000 1.9821 1.9829 417.2845 417.4853 0.0302 -1.0000 -1.0000 1829262 1581391200.10 151.3086 59.9973 32.0000 1.9800 1.9808 417.2967 417.4978 0.0303 -1.0000 -1.0000 1829411 1581391200.20 151.3086 59.9973 32.0000 1.9792 1.9800 417.1643 417.3655 0.0303 -1.0000 -1.0000 1829601 1581391200.30 151.3086 59.9973 32.0000 1.9802 1.9810 417.2007 417.4025 0.0303 -1.0000 -1.0000 1829662 1581391200.40 151.3086 59.9973 32.0000 1.9806 1.9814 417.3390 417.5402 0.0303 -1.0000 -1.0000 1829731 1581391200.50 151.3086 59.9973 32.0000 1.9809 1.9817 417.2848 417.4860 0.0302 -1.0000 -1.0000 1829801 1581391200.60 151.3086 59.9973 32.0000 1.9825 1.9832 417.0584 417.2593 0.0303 -1.0000 -1.0000 1829871 1581391200.70 151.3086 59.9973 32.0000 1.9832 1.9840 417.0814 417.2832 0.0303 -1.0000 -1.0000 1829971 1581391200.80 151.3086 59.9973 32.0000 1.9819 1.9827 417.1376 417.3391 0.0303 -1.0000 -1.0000 1830031 1581391200.90 151.3086 59.9973 32.0000 1.9806 1.9814 417.3420 417.5424 0.0301 -1.0000 -1.0000 1830101 1581391201.00 151.8001 59.9973 32.0000 1.9822 1.9829 417.2894 417.4905 0.0302 -1.0000 -1.0000 1830171 1581391201.10 151.8059 59.9973 32.0000 1.9810 1.9818 417.3458 417.5473 0.0303 -1.0000 -1.0000 1830231 1581391201.20 151.8059 59.9973 32.0000 1.9810 1.9818 417.2044 417.4050 0.0302 -1.0000 -1.0000 1830311 1581391201.30 151.8059 59.9973 32.0000 1.9825 1.9833 417.3757 417.5775 0.0303 -1.0000 -1.0000 1831001 1581391201.40 151.8059 59.9973 32.0000 1.9836 1.9844 417.3135 417.5156 0.0304 -1.0000 -1.0000 1831071 1581391201.50 151.8059 59.9973 32.0000 1.9820 1.9828 417.1690 417.3705 0.0303 -1.0000 -1.0000 1831151 1581391201.60 151.5579 59.9973 32.0000 1.9818 1.9826 417.3627 417.5640 0.0303 -1.0000 -1.0000 1831211 1581391201.70 151.5579 59.9973 32.0000 1.9810 1.9818 417.5256 417.7280 0.0304 -1.0000 -1.0000 1831271 1581391201.80 151.5579 59.9973 32.0000 1.9798 1.9806 417.3907 417.5925 0.0304 -1.0000 -1.0000 1831351 1581391201.90 151.5579 59.9973 32.0000 1.9824 1.9832 417.2225 417.4230 0.0301 -1.0000 -1.0000 1831411 1581391202.00 151.5579 59.9973 32.0000 1.9838 1.9846 416.9390 417.1405 0.0303 -1.0000 -1.0000 1831471 1581391202.10 151.5579 59.9973 32.0000 1.9824 1.9832 417.2866 417.4874 0.0302 -1.0000 -1.0000 1831541 1581391202.20 151.6617 59.9973 32.0000 1.9820 1.9827 417.4557 417.6558 0.0301 -1.0000 -1.0000 1831610 1581391202.30 151.6617 59.9973 32.0000 1.9821 1.9829 417.3778 417.5790 0.0303 -1.0000 -1.0000 1831670 1581391202.40 151.6617 59.9973 32.0000 1.9822 1.9830 417.2544 417.4553 0.0301 -1.0000 -1.0000 1831741 1581391202.50 151.6617 59.9973 32.0000 1.9819 1.9827 416.9891 417.1898 0.0302 -1.0000 -1.0000 1831800 1581391202.60 151.6617 59.9973 32.0000 1.9844 1.9852 416.9331 417.1344 0.0303 -1.0000 -1.0000 1831880 1581391202.70 151.6617 59.9973 32.0000 1.9828 1.9836 417.5106 417.7118 0.0303 -1.0000 -1.0000 1831940 1581391202.80 151.6717 59.9973 32.0000 1.9827 1.9835 417.4065 417.6078 0.0303 -1.0000 -1.0000 1832350 1581391202.90 151.6866 59.9973 32.0000 1.9819 1.9827 417.3328 417.5338 0.0302 -1.0000 -1.0000 1832430 1581391203.00 151.6866 59.9973 32.0000 1.9816 1.9824 417.1519 417.3543 0.0305 -1.0000 -1.0000 1832490 1581391203.10 151.6866 59.9973 32.0000 1.9829 1.9837 416.9833 417.1857 0.0304 -1.0000 -1.0000 1832550 1581391203.20 151.6866 59.9973 32.0000 1.9829 1.9837 417.0989 417.3011 0.0304 -1.0000 -1.0000 1832620 1581391203.30 151.6866 59.9973 32.0000 1.9828 1.9836 417.3832 417.5853 0.0303 -1.0000 -1.0000 1832690 1581391203.40 151.5844 59.9973 32.0000 1.9804 1.9812 417.3237 417.5251 0.0303 -1.0000 -1.0000 1832750 1581391203.50 151.5844 59.9973 32.0000 1.9830 1.9838 417.2849 417.4865 0.0303 -1.0000 -1.0000 1832840 1581391203.60 151.5844 59.9973 32.0000 1.9824 1.9832 417.3531 417.5542 0.0302 -1.0000 -1.0000 1832910 1581391203.70 151.5844 59.9973 32.0000 1.9824 1.9832 417.2349 417.4362 0.0303 -1.0000 -1.0000 1832970 1581391203.80 151.5844 59.9973 32.0000 1.9809 1.9817 417.0942 417.2953 0.0302 -1.0000 -1.0000 1833070 1581391203.90 151.5844 59.9973 32.0000 1.9812 1.9820 417.0022 417.2034 0.0303 -1.0000 -1.0000 1833130 1581391204.00 151.5558 59.9973 32.0000 1.9808 1.9816 416.9056 417.1071 0.0303 -1.0000 -1.0000 1833200 1581391204.10 151.3629 59.9973 32.0000 1.9814 1.9822 417.0819 417.2836 0.0303 -1.0000 -1.0000 1833270 1581391204.20 151.3629 59.9973 32.0000 1.9815 1.9822 417.0261 417.2272 0.0302 -1.0000 -1.0000 1833330 1581391204.30 151.3629 59.9973 32.0000 1.9810 1.9818 416.9927 417.1938 0.0303 -1.0000 -1.0000 1833559 1581391204.40 151.3629 59.9973 32.0000 1.9798 1.9806 416.9328 417.1349 0.0305 -1.0000 -1.0000 1833629 1581391204.50 151.3629 59.9973 32.0000 1.9796 1.9803 417.0428 417.2441 0.0302 -1.0000 -1.0000 1833699 1581391204.60 151.3629 59.9973 32.0000 1.9811 1.9819 417.1638 417.3654 0.0304 -1.0000 -1.0000 1833769 1581391204.70 151.4348 60.0001 32.0000 1.9821 1.9829 417.2815 417.4837 0.0304 -1.0000 -1.0000 1833829 1581391204.80 151.4348 60.0001 32.0000 1.9814 1.9822 417.1870 417.3887 0.0303 -1.0000 -1.0000 1834109 1581391204.90 151.4348 60.0001 32.0000 1.9815 1.9823 417.3760 417.5775 0.0304 -1.0000 -1.0000 1834179 1581391205.00 151.4348 60.0001 32.0000 1.9826 1.9833 417.0841 417.2862 0.0303 -1.0000 -1.0000 1834239 1581391205.10 151.4348 60.0001 32.0000 1.9831 1.9839 417.2361 417.4376 0.0303 -1.0000 -1.0000 1834309 1581391205.20 151.4742 60.0001 32.0000 1.9811 1.9819 417.0850 417.2858 0.0303 -1.0000 -1.0000 1834379 1581391205.30 151.5341 60.0001 32.0000 1.9827 1.9835 417.0301 417.2329 0.0304 -1.0000 -1.0000 1834439 1581391205.40 151.5341 60.0001 32.0000 1.9811 1.9819 417.2626 417.4641 0.0303 -1.0000 -1.0000 1834979 1581391205.50 151.5341 60.0001 32.0000 1.9816 1.9824 417.1282 417.3305 0.0304 -1.0000 -1.0000 1835069 1581391205.60 151.5341 60.0001 32.0000 1.9806 1.9814 417.0959 417.2980 0.0304 -1.0000 -1.0000 1835129 1581391205.70 151.5341 60.0001 32.0000 1.9824 1.9832 417.1148 417.3165 0.0304 -1.0000 -1.0000 1835189 1581391205.80 151.4834 60.0001 32.0000 1.9806 1.9814 417.1020 417.3042 0.0304 -1.0000 -1.0000 1835268 1581391205.90 151.4834 60.0001 32.0000 1.9820 1.9828 416.9022 417.1036 0.0303 -1.0000 -1.0000 1835329 1581391206.00 151.4834 60.0001 32.0000 1.9812 1.9820 417.2359 417.4385 0.0304 -1.0000 -1.0000 1835388 1581391206.10 151.4834 60.0001 32.0000 1.9828 1.9836 417.2858 417.4879 0.0304 -1.0000 -1.0000 1835458 1581391206.20 151.4834 60.0001 32.0000 1.9816 1.9824 417.2332 417.4360 0.0305 -1.0000 -1.0000 1835528 1581391206.30 151.4657 60.0001 32.0000 1.9803 1.9811 417.2643 417.4664 0.0304 -1.0000 -1.0000 1835728 1581391206.40 151.4582 60.0001 32.0000 1.9812 1.9820 417.2124 417.4142 0.0303 -1.0000 -1.0000 1835808 1581391206.50 151.4582 60.0001 32.0000 1.9815 1.9823 417.3915 417.5946 0.0305 -1.0000 -1.0000 1835868 1581391206.60 151.4582 60.0001 32.0000 1.9810 1.9818 417.4251 417.6277 0.0304 -1.0000 -1.0000 1835948 1581391206.70 151.4582 60.0001 32.0000 1.9802 1.9810 417.2703 417.4721 0.0303 -1.0000 -1.0000 1836008 1581391206.80 151.4582 60.0001 32.0000 1.9834 1.9841 417.1924 417.3933 0.0304 -1.0000 -1.0000 1836068 1581391206.90 151.6964 60.0001 32.0000 1.9820 1.9828 417.3068 417.5095 0.0305 -1.0000 -1.0000 1836248 1581391207.00 151.6964 60.0001 32.0000 1.9816 1.9824 417.2846 417.4881 0.0305 -1.0000 -1.0000 1836318 1581391207.10 151.6964 60.0001 32.0000 1.9838 1.9846 416.9436 417.1451 0.0303 -1.0000 -1.0000 1836378 1581391207.20 151.6964 60.0001 32.0000 1.9823 1.9831 416.8954 417.0986 0.0307 -1.0000 -1.0000 1836448 1581391207.30 151.6964 60.0001 32.0000 1.9819 1.9827 416.8799 417.0818 0.0304 -1.0000 -1.0000 1836508 1581391207.40 151.5644 60.0001 32.0000 1.9807 1.9815 417.2871 417.4897 0.0305 -1.0000 -1.0000 1836698 1581391207.50 151.5524 60.0001 32.0000 1.9804 1.9812 417.2246 417.4263 0.0303 -1.0000 -1.0000 1836768 1581391207.60 151.5524 60.0001 32.0000 1.9805 1.9813 417.1608 417.3625 0.0304 -1.0000 -1.0000 1836858 1581391207.70 151.5524 60.0001 32.0000 1.9794 1.9802 417.3074 417.5097 0.0304 -1.0000 -1.0000 1836928 1581391207.80 151.5524 60.0001 32.0000 1.9804 1.9812 417.3064 417.5086 0.0304 -1.0000 -1.0000 1836998 1581391207.90 151.5524 60.0001 32.0000 1.9830 1.9838 417.1592 417.3615 0.0305 -1.0000 -1.0000 1837058 1581391208.00 151.6532 60.0001 32.0000 1.9834 1.9842 417.1863 417.3892 0.0305 -1.0000 -1.0000 1837117 1581391208.10 151.6532 60.0001 32.0000 1.9835 1.9843 417.1322 417.3344 0.0305 -1.0000 -1.0000 1837197 1581391208.20 151.6532 60.0001 32.0000 1.9800 1.9808 417.1906 417.3931 0.0304 -1.0000 -1.0000 1837257 1581391208.30 151.6532 60.0001 32.0000 1.9801 1.9808 417.2323 417.4343 0.0304 -1.0000 -1.0000 1837317 1581391208.40 151.6532 60.0001 32.0000 1.9816 1.9824 417.2082 417.4104 0.0304 -1.0000 -1.0000 1837837 1581391208.50 151.6694 60.0001 32.0000 1.9813 1.9821 417.4317 417.6327 0.0301 -1.0000 -1.0000 1837907 1581391208.60 151.6726 60.0001 32.0000 1.9820 1.9828 417.2153 417.4183 0.0305 -1.0000 -1.0000 1837997 1581391208.70 151.6726 60.0001 32.0000 1.9811 1.9819 417.1137 417.3156 0.0304 -1.0000 -1.0000 1838067 1581391208.80 151.6726 60.0001 32.0000 1.9833 1.9841 416.9940 417.1950 0.0303 -1.0000 -1.0000 1838127 1581391208.90 151.6726 60.0001 32.0000 1.9811 1.9818 416.9741 417.1762 0.0304 -1.0000 -1.0000 1838197 1581391209.00 151.6726 60.0001 32.0000 1.9820 1.9828 417.0170 417.2189 0.0304 -1.0000 -1.0000 1838257 1581391209.10 151.4267 60.0001 32.0000 1.9816 1.9824 417.1574 417.3599 0.0304 -1.0000 -1.0000 1838327 1581391209.20 151.4267 60.0001 32.0000 1.9819 1.9827 417.2114 417.4134 0.0304 -1.0000 -1.0000 1838397 1581391209.30 151.4267 60.0001 32.0000 1.9807 1.9815 417.2538 417.4559 0.0304 -1.0000 -1.0000 1838457 1581391209.40 151.4267 60.0001 32.0000 1.9811 1.9819 417.2281 417.4305 0.0304 -1.0000 -1.0000 1838577 1581391209.50 151.4267 60.0001 32.0000 1.9807 1.9815 417.1662 417.3688 0.0305 -1.0000 -1.0000 1838657 1581391209.60 151.4442 60.0000 32.0000 1.9798 1.9806 417.2284 417.4307 0.0304 -1.0000 -1.0000 1838720 1581391209.70 151.4616 59.9998 32.0000 1.9807 1.9815 417.2511 417.4531 0.0304 -1.0000 -1.0000 1839030 1581391209.80 151.4616 59.9998 32.0000 1.9807 1.9815 417.2154 417.4167 0.0303 -1.0000 -1.0000 1839110 1581391209.90 151.4616 59.9998 32.0000 1.9810 1.9817 417.4249 417.6277 0.0304 -1.0000 -1.0000 1839170 1581391210.00 151.4616 59.9998 32.0000 1.9813 1.9821 417.4509 417.6527 0.0303 -1.0000 -1.0000 1839230 1581391210.10 151.4616 59.9998 32.0000 1.9825 1.9833 417.3140 417.5149 0.0302 -1.0000 -1.0000 1839310 1581391210.20 151.4408 59.9998 32.0000 1.9845 1.9852 417.1939 417.3952 0.0303 -1.0000 -1.0000 1839370 1581391210.30 151.1926 59.9998 32.0000 1.9830 1.9838 417.2643 417.4655 0.0303 -1.0000 -1.0000 1839430 1581391210.40 151.1926 59.9998 32.0000 1.9806 1.9814 417.4067 417.6093 0.0305 -1.0000 -1.0000 1839500 1581391210.50 151.1926 59.9998 32.0000 1.9794 1.9802 417.3768 417.5790 0.0304 -1.0000 -1.0000 1839580 1581391210.60 151.1926 59.9998 32.0000 1.9794 1.9801 417.2912 417.4933 0.0303 -1.0000 -1.0000 1839650 1581391210.70 151.1926 59.9998 32.0000 1.9795 1.9803 417.1260 417.3271 0.0302 -1.0000 -1.0000 1839710 1581391210.80 151.6714 59.9998 32.0000 1.9806 1.9814 417.2527 417.4536 0.0302 -1.0000 -1.0000 1839770 1581391210.90 151.6714 59.9998 32.0000 1.9809 1.9817 417.3677 417.5708 0.0305 -1.0000 -1.0000 1839850 1581391211.00 151.6714 59.9998 32.0000 1.9801 1.9809 417.3781 417.5795 0.0303 -1.0000 -1.0000 1840329 1581391211.10 151.6714 59.9998 32.0000 1.9806 1.9814 417.3626 417.5638 0.0302 -1.0000 -1.0000 1840389 1581391211.20 151.6714 59.9998 32.0000 1.9838 1.9846 417.3291 417.5329 0.0305 -1.0000 -1.0000 1840469 1581391211.30 151.6007 59.9998 32.0000 1.9825 1.9833 417.1932 417.3939 0.0302 -1.0000 -1.0000 1840529 1581391211.40 151.4093 59.9998 32.0000 1.9810 1.9818 417.2241 417.4258 0.0304 -1.0000 -1.0000 1840589 1581391211.50 151.4093 59.9998 32.0000 1.9807 1.9815 417.3433 417.5453 0.0303 -1.0000 -1.0000 1840829 1581391211.60 151.4093 59.9998 32.0000 1.9813 1.9821 417.3843 417.5859 0.0304 -1.0000 -1.0000 1840899 1581391211.70 151.4093 59.9998 32.0000 1.9807 1.9815 417.4490 417.6511 0.0304 -1.0000 -1.0000 1840959 1581391211.80 151.4093 59.9998 32.0000 1.9790 1.9798 417.3496 417.5515 0.0303 -1.0000 -1.0000 1841029 1581391211.90 151.5220 59.9998 32.0000 1.9807 1.9815 417.2694 417.4700 0.0301 -1.0000 -1.0000 1841099 1581391212.00 151.5220 59.9998 32.0000 1.9818 1.9826 417.2967 417.4978 0.0302 -1.0000 -1.0000 1841329 1581391212.10 151.5220 59.9998 32.0000 1.9832 1.9840 417.0280 417.2288 0.0302 -1.0000 -1.0000 1841399 1581391212.20 151.5220 59.9998 32.0000 1.9826 1.9834 416.9842 417.1853 0.0303 -1.0000 -1.0000 1841469 1581391212.30 151.5220 59.9998 32.0000 1.9820 1.9828 417.1769 417.3772 0.0301 -1.0000 -1.0000 1841529 1581391212.40 151.6350 59.9998 32.0000 1.9815 1.9823 416.9776 417.1771 0.0300 -1.0000 -1.0000 1841609 1581391212.50 151.6350 59.9998 32.0000 1.9806 1.9814 417.3554 417.5571 0.0303 -1.0000 -1.0000 1841829 1581391212.60 151.6350 59.9998 32.0000 1.9821 1.9829 417.4419 417.6428 0.0301 -1.0000 -1.0000 1841898 1581391212.70 151.6350 59.9998 32.0000 1.9831 1.9839 417.3183 417.5183 0.0301 -1.0000 -1.0000 1841969 1581391212.80 151.6350 59.9998 32.0000 1.9833 1.9841 416.9239 417.1248 0.0302 -1.0000 -1.0000 1842029 1581391212.90 151.6295 59.9998 32.0000 1.9835 1.9842 417.0104 417.2112 0.0302 -1.0000 -1.0000 1842149 1581391213.00 151.4603 59.9998 32.0000 1.9824 1.9832 417.0470 417.2476 0.0302 -1.0000 -1.0000 1842228 1581391213.10 151.4603 59.9998 32.0000 1.9825 1.9833 417.2806 417.4813 0.0302 -1.0000 -1.0000 1842348 1581391213.20 151.4603 59.9998 32.0000 1.9804 1.9811 417.3931 417.5950 0.0304 -1.0000 -1.0000 1842428 1581391213.30 151.4603 59.9998 32.0000 1.9811 1.9819 417.0927 417.2932 0.0302 -1.0000 -1.0000 1842488 1581391213.40 151.4603 59.9998 32.0000 1.9835 1.9843 417.2322 417.4335 0.0304 -1.0000 -1.0000 1842548 1581391213.50 151.5040 59.9998 32.0000 1.9814 1.9822 417.0248 417.2259 0.0302 -1.0000 -1.0000 1842628 1581391213.60 151.5040 59.9998 32.0000 1.9807 1.9815 417.3938 417.5952 0.0303 -1.0000 -1.0000 1842808 1581391213.70 151.5040 59.9998 32.0000 1.9816 1.9824 417.3431 417.5443 0.0302 -1.0000 -1.0000 1842868 1581391213.80 151.5040 59.9998 32.0000 1.9809 1.9816 417.5034 417.7030 0.0300 -1.0000 -1.0000 1842938 1581391213.90 151.5040 59.9998 32.0000 1.9809 1.9817 417.1886 417.3900 0.0303 -1.0000 -1.0000 1843008 1581391214.00 151.5040 59.9998 32.0000 1.9848 1.9856 416.9663 417.1674 0.0303 -1.0000 -1.0000 1843068 1581391214.10 151.5273 59.9998 32.0000 1.9829 1.9837 416.9915 417.1908 0.0301 -1.0000 -1.0000 1843468 1581391214.20 151.5273 59.9998 32.0000 1.9797 1.9805 417.0301 417.2314 0.0302 -1.0000 -1.0000 1843538 1581391214.30 151.5273 59.9998 32.0000 1.9794 1.9801 417.1768 417.3770 0.0301 -1.0000 -1.0000 1843598 1581391214.40 151.5273 59.9998 32.0000 1.9805 1.9813 417.2640 417.4648 0.0302 -1.0000 -1.0000 1843668 1581391214.50 151.5273 59.9998 32.0000 1.9798 1.9805 417.2607 417.4605 0.0300 -1.0000 -1.0000 1843728 1581391214.60 151.6108 59.9999 32.0000 1.9815 1.9822 417.1230 417.3238 0.0302 -1.0000 -1.0000 1843968 1581391214.70 151.6108 59.9999 32.0000 1.9820 1.9828 417.0204 417.2205 0.0301 -1.0000 -1.0000 1844028 1581391214.80 151.6108 59.9999 32.0000 1.9822 1.9830 417.2113 417.4121 0.0302 -1.0000 -1.0000 1844097 1581391214.90 151.6108 59.9999 32.0000 1.9812 1.9820 417.2556 417.4561 0.0301 -1.0000 -1.0000 1844167 1581391215.00 151.6108 59.9999 32.0000 1.9810 1.9818 417.1712 417.3714 0.0301 -1.0000 -1.0000 1844227 1581391215.10 151.5623 59.9999 32.0000 1.9791 1.9799 417.2679 417.4677 0.0301 -1.0000 -1.0000 1844467 1581391215.20 151.3051 59.9999 32.0000 1.9790 1.9798 417.4593 417.6607 0.0303 -1.0000 -1.0000 1844537 1581391215.30 151.3051 59.9999 32.0000 1.9803 1.9811 417.3394 417.5401 0.0301 -1.0000 -1.0000 1844597 1581391215.40 151.3051 59.9999 32.0000 1.9814 1.9822 417.1951 417.3953 0.0302 -1.0000 -1.0000 1844657 1581391215.50 151.3051 59.9999 32.0000 1.9808 1.9816 417.1162 417.3173 0.0303 -1.0000 -1.0000 1844737 1581391215.60 151.3051 59.9999 32.0000 1.9819 1.9827 417.0498 417.2502 0.0301 -1.0000 -1.0000 1844967 1581391215.70 151.6613 59.9999 32.0000 1.9832 1.9840 417.0227 417.2222 0.0300 -1.0000 -1.0000 1845027 1581391215.80 151.6613 59.9999 32.0000 1.9818 1.9826 417.4059 417.6066 0.0302 -1.0000 -1.0000 1845107 1581391215.90 151.6613 59.9999 32.0000 1.9821 1.9829 417.4881 417.6888 0.0301 -1.0000 -1.0000 1845167 1581391216.00 151.6613 59.9999 32.0000 1.9820 1.9828 417.4695 417.6708 0.0303 -1.0000 -1.0000 1845227 1581391216.10 151.6613 59.9999 32.0000 1.9830 1.9838 417.1157 417.3158 0.0301 -1.0000 -1.0000 1845297 1581391216.20 151.7119 59.9999 32.0000 1.9815 1.9822 417.0057 417.2054 0.0300 -1.0000 -1.0000 1845477 1581391216.30 151.7438 59.9999 32.0000 1.9803 1.9810 417.0986 417.2994 0.0302 -1.0000 -1.0000 1845547 1581391216.40 151.7438 59.9999 32.0000 1.9822 1.9829 417.1460 417.3461 0.0300 -1.0000 -1.0000 1845617 1581391216.50 151.7438 59.9999 32.0000 1.9811 1.9819 417.3717 417.5723 0.0302 -1.0000 -1.0000 1845676 1581391216.60 151.7438 59.9999 32.0000 1.9818 1.9826 417.5148 417.7156 0.0301 -1.0000 -1.0000 1845747 1581391216.70 151.7438 59.9999 32.0000 1.9829 1.9836 417.4126 417.6130 0.0302 -1.0000 -1.0000 1845986 1581391216.80 151.5150 59.9999 32.0000 1.9822 1.9830 417.2245 417.4254 0.0302 -1.0000 -1.0000 1846056 1581391216.90 151.5150 59.9999 32.0000 1.9817 1.9824 417.0287 417.2290 0.0301 -1.0000 -1.0000 1846126 1581391217.00 151.5150 59.9999 32.0000 1.9806 1.9814 416.9789 417.1785 0.0300 -1.0000 -1.0000 1846186 1581391217.10 151.5150 59.9999 32.0000 1.9817 1.9825 416.8765 417.0776 0.0303 -1.0000 -1.0000 1846246 1581391217.20 151.5150 59.9999 32.0000 1.9812 1.9820 417.0877 417.2884 0.0302 -1.0000 -1.0000 1846326 1581391217.30 151.6088 59.9999 32.0000 1.9809 1.9817 417.2518 417.4529 0.0303 -1.0000 -1.0000 1846386 1581391217.40 151.6135 59.9999 32.0000 1.9811 1.9819 417.2405 417.4417 0.0303 -1.0000 -1.0000 1846456 1581391217.50 151.6135 59.9999 32.0000 1.9809 1.9817 417.4234 417.6238 0.0301 -1.0000 -1.0000 1846526 1581391217.60 151.6135 59.9999 32.0000 1.9816 1.9823 417.2460 417.4468 0.0302 -1.0000 -1.0000 1846586 1581391217.70 151.6135 59.9999 32.0000 1.9822 1.9830 417.3507 417.5512 0.0302 -1.0000 -1.0000 1846656 1581391217.80 151.6135 59.9999 32.0000 1.9825 1.9832 417.0401 417.2408 0.0302 -1.0000 -1.0000 1846726 1581391217.90 151.4888 59.9999 32.0000 1.9824 1.9832 416.9324 417.1320 0.0300 -1.0000 -1.0000 1846786 1581391218.00 151.4888 59.9999 32.0000 1.9816 1.9824 417.4201 417.6200 0.0302 -1.0000 -1.0000 1846856 1581391218.10 151.4888 59.9999 32.0000 1.9806 1.9814 417.3366 417.5371 0.0301 -1.0000 -1.0000 1846926 1581391218.20 151.4888 59.9999 32.0000 1.9809 1.9817 417.2703 417.4705 0.0302 -1.0000 -1.0000 1847625 1581391218.30 151.4888 59.9999 32.0000 1.9814 1.9822 416.9466 417.1477 0.0302 -1.0000 -1.0000 1847735 1581391218.40 151.5407 59.9999 32.0000 1.9813 1.9821 417.0650 417.2656 0.0302 -1.0000 -1.0000 1847805 1581391218.50 151.5407 59.9999 32.0000 1.9810 1.9818 417.1647 417.3642 0.0300 -1.0000 -1.0000 1847865 1581391218.60 151.5407 59.9999 32.0000 1.9812 1.9820 417.3607 417.5604 0.0301 -1.0000 -1.0000 1847945 1581391218.70 151.5407 59.9999 32.0000 1.9835 1.9843 417.3216 417.5220 0.0301 -1.0000 -1.0000 1848015 1581391218.80 151.5407 59.9999 32.0000 1.9827 1.9835 417.1778 417.3779 0.0301 -1.0000 -1.0000 1848075 1581391218.90 151.5407 59.9999 32.0000 1.9820 1.9828 416.9258 417.1268 0.0304 -1.0000 -1.0000 1848145 1581391219.00 151.4420 59.9999 32.0000 1.9817 1.9825 416.8576 417.0570 0.0301 -1.0000 -1.0000 1848215 1581391219.10 151.4420 59.9999 32.0000 1.9811 1.9819 417.5183 417.7204 0.0304 -1.0000 -1.0000 1848275 1581391219.20 151.4420 59.9999 32.0000 1.9828 1.9836 417.2280 417.4293 0.0303 -1.0000 -1.0000 1848345 1581391219.30 151.4420 59.9999 32.0000 1.9821 1.9829 417.0952 417.2959 0.0302 -1.0000 -1.0000 1848405 1581391219.40 151.4420 59.9999 32.0000 1.9818 1.9826 417.0748 417.2753 0.0301 -1.0000 -1.0000 1848475 1581391219.50 151.4027 59.9999 32.0000 1.9821 1.9829 416.9938 417.1941 0.0302 -1.0000 -1.0000 1848545 1581391219.60 151.4027 59.9999 32.0000 1.9818 1.9826 416.8838 417.0851 0.0302 -1.0000 -1.0000 1848605 1581391219.70 151.4027 59.9999 32.0000 1.9815 1.9823 417.0051 417.2062 0.0303 -1.0000 -1.0000 1849435 1581391219.80 151.4027 59.9999 32.0000 1.9809 1.9817 417.2309 417.4313 0.0301 -1.0000 -1.0000 1849584 1581391219.90 151.4027 59.9999 32.0000 1.9802 1.9810 417.2025 417.4034 0.0302 -1.0000 -1.0000 1849644 1581391220.00 151.4336 59.9995 32.0000 1.9821 1.9829 417.2945 417.4945 0.0300 -1.0000 -1.0000 1849714 1581391220.10 151.6321 59.9970 32.0000 1.9819 1.9826 417.0960 417.2958 0.0301 -1.0000 -1.0000 1849784 1581391220.20 151.6321 59.9970 32.0000 1.9814 1.9822 417.3516 417.5530 0.0302 -1.0000 -1.0000 1849844 1581391220.30 151.6321 59.9970 32.0000 1.9811 1.9819 417.3851 417.5860 0.0302 -1.0000 -1.0000 1849904 1581391220.40 151.6321 59.9970 32.0000 1.9813 1.9820 417.2423 417.4444 0.0303 -1.0000 -1.0000 1849984 1581391220.50 151.6321 59.9970 32.0000 1.9830 1.9838 417.2073 417.4071 0.0301 -1.0000 -1.0000 1850044 1581391220.60 151.6321 59.9970 32.0000 1.9821 1.9829 417.1688 417.3691 0.0301 -1.0000 -1.0000 1850114 1581391220.70 151.2999 59.9970 32.0000 1.9808 1.9816 417.1388 417.3384 0.0300 -1.0000 -1.0000 1850184 1581391220.80 151.2999 59.9970 32.0000 1.9816 1.9823 417.1394 417.3391 0.0300 -1.0000 -1.0000 1850244 1581391220.90 151.2999 59.9970 32.0000 1.9820 1.9828 416.9673 417.1683 0.0302 -1.0000 -1.0000 1850314 1581391221.00 151.2999 59.9970 32.0000 1.9822 1.9830 416.8483 417.0482 0.0301 -1.0000 -1.0000 1850374 1581391221.10 151.2999 59.9970 32.0000 1.9830 1.9838 417.0698 417.2691 0.0299 -1.0000 -1.0000 1850444 1581391221.20 151.3944 59.9970 32.0000 1.9804 1.9812 417.1634 417.3641 0.0302 -1.0000 -1.0000 1850514 1581391221.30 151.6510 59.9970 32.0000 1.9813 1.9821 417.1647 417.3655 0.0301 -1.0000 -1.0000 1850584 1581391221.40 151.6510 59.9970 32.0000 1.9820 1.9827 416.9836 417.1842 0.0302 -1.0000 -1.0000 1850644 1581391221.50 151.6510 59.9970 32.0000 1.9820 1.9828 417.0333 417.2337 0.0301 -1.0000 -1.0000 1850724 1581391221.60 151.6510 59.9970 32.0000 1.9825 1.9832 417.4017 417.6021 0.0301 -1.0000 -1.0000 1850784 1581391221.70 151.6510 59.9970 32.0000 1.9824 1.9832 417.4685 417.6693 0.0302 -1.0000 -1.0000 1850844 1581391221.80 151.6510 59.9970 32.0000 1.9812 1.9820 417.3317 417.5315 0.0301 -1.0000 -1.0000 1851084 1581391221.90 151.6510 59.9970 32.0000 1.9816 1.9824 417.1132 417.3143 0.0303 -1.0000 -1.0000 1851154 1581391222.00 151.6510 59.9970 32.0000 1.9823 1.9831 416.7890 416.9875 0.0299 -1.0000 -1.0000 1851214 1581391222.10 151.6510 59.9970 32.0000 1.9828 1.9836 416.9724 417.1722 0.0301 -1.0000 -1.0000 1851283 1581391222.20 151.6510 59.9970 32.0000 1.9811 1.9818 417.0716 417.2714 0.0300 -1.0000 -1.0000 1851344 1581391222.30 151.6510 59.9970 32.0000 1.9805 1.9813 417.1083 417.3076 0.0300 -1.0000 -1.0000 1851823 1581391222.40 151.4182 59.9970 32.0000 1.9823 1.9830 417.3694 417.5691 0.0300 -1.0000 -1.0000 1851893 1581391222.50 151.3786 59.9970 32.0000 1.9837 1.9844 417.1112 417.3116 0.0302 -1.0000 -1.0000 1851963 1581391222.60 151.3786 59.9970 32.0000 1.9831 1.9839 417.2063 417.4063 0.0301 -1.0000 -1.0000 1852043 1581391222.70 151.3786 59.9970 32.0000 1.9821 1.9829 417.0007 417.2014 0.0302 -1.0000 -1.0000 1852103 1581391222.80 151.3786 59.9970 32.0000 1.9806 1.9814 417.1907 417.3909 0.0301 -1.0000 -1.0000 1852163 1581391222.90 151.3786 59.9970 32.0000 1.9812 1.9820 417.3004 417.5010 0.0301 -1.0000 -1.0000 1852513 1581391223.00 151.3110 59.9970 32.0000 1.9810 1.9818 417.2339 417.4349 0.0303 -1.0000 -1.0000 1852573 1581391223.10 151.3110 59.9970 32.0000 1.9797 1.9805 417.4227 417.6228 0.0301 -1.0000 -1.0000 1852633 1581391223.20 151.3110 59.9970 32.0000 1.9794 1.9802 417.2749 417.4760 0.0303 -1.0000 -1.0000 1852703 1581391223.30 151.3110 59.9970 32.0000 1.9804 1.9812 417.2300 417.4294 0.0300 -1.0000 -1.0000 1852773 1581391223.40 151.3110 59.9970 32.0000 1.9800 1.9808 417.2371 417.4364 0.0300 -1.0000 -1.0000 1852833 1581391223.50 151.5259 59.9970 32.0000 1.9815 1.9823 417.0905 417.2908 0.0302 -1.0000 -1.0000 1852913 1581391223.60 151.5259 59.9970 32.0000 1.9808 1.9815 417.0730 417.2723 0.0300 -1.0000 -1.0000 1852973 1581391223.70 151.5259 59.9970 32.0000 1.9805 1.9813 417.1143 417.3145 0.0302 -1.0000 -1.0000 1853033 1581391223.80 151.5259 59.9970 32.0000 1.9814 1.9822 417.1688 417.3693 0.0301 -1.0000 -1.0000 1853102 1581391223.90 151.5259 59.9970 32.0000 1.9831 1.9839 417.2125 417.4129 0.0301 -1.0000 -1.0000 1853173 1581391224.00 151.5307 59.9970 32.0000 1.9822 1.9830 417.0101 417.2101 0.0301 -1.0000 -1.0000 1853232 1581391224.10 151.5780 59.9970 32.0000 1.9824 1.9832 416.8686 417.0688 0.0301 -1.0000 -1.0000 1853302 1581391224.20 151.5780 59.9970 32.0000 1.9829 1.9837 417.3987 417.5995 0.0302 -1.0000 -1.0000 1853363 1581391224.30 151.5780 59.9970 32.0000 1.9809 1.9816 417.3562 417.5573 0.0302 -1.0000 -1.0000 1853592 1581391224.40 151.5780 59.9970 32.0000 1.9802 1.9810 417.2691 417.4690 0.0301 -1.0000 -1.0000 1853662 1581391224.50 151.5780 59.9970 32.0000 1.9823 1.9831 417.1761 417.3764 0.0301 -1.0000 -1.0000 1853732 1581391224.60 151.4675 59.9967 32.0000 1.9827 1.9835 416.9667 417.1672 0.0302 -1.0000 -1.0000 1853802 1581391224.70 151.4631 59.9967 32.0000 1.9819 1.9827 417.0595 417.2616 0.0303 -1.0000 -1.0000 1853862 1581391224.80 151.4631 59.9967 32.0000 1.9804 1.9812 416.9207 417.1213 0.0302 -1.0000 -1.0000 1853932 1581391224.90 151.4631 59.9967 32.0000 1.9808 1.9816 416.9959 417.1968 0.0302 -1.0000 -1.0000 1854342 1581391225.00 151.4631 59.9967 32.0000 1.9800 1.9808 417.1809 417.3816 0.0301 -1.0000 -1.0000 1854402 1581391225.10 151.4631 59.9967 32.0000 1.9806 1.9814 417.0636 417.2639 0.0302 -1.0000 -1.0000 1854462 1581391225.20 151.4824 59.9967 32.0000 1.9819 1.9827 416.9321 417.1340 0.0303 -1.0000 -1.0000 1854542 1581391225.30 151.4824 59.9967 32.0000 1.9808 1.9816 417.1945 417.3952 0.0302 -1.0000 -1.0000 1854602 1581391225.40 151.4824 59.9967 32.0000 1.9807 1.9815 417.1228 417.3239 0.0303 -1.0000 -1.0000 1854832 1581391225.50 151.4824 59.9967 32.0000 1.9801 1.9809 417.1170 417.3176 0.0301 -1.0000 -1.0000 1854902 1581391225.60 151.4824 59.9967 32.0000 1.9807 1.9814 417.3009 417.5014 0.0302 -1.0000 -1.0000 1854962 1581391225.70 151.4902 59.9967 32.0000 1.9807 1.9815 417.2896 417.4911 0.0303 -1.0000 -1.0000 1855021 1581391225.80 151.6875 59.9967 32.0000 1.9812 1.9820 417.2839 417.4848 0.0302 -1.0000 -1.0000 1855102 1581391225.90 151.6875 59.9967 32.0000 1.9828 1.9836 417.1377 417.3382 0.0301 -1.0000 -1.0000 1855271 1581391226.00 151.6875 59.9967 32.0000 1.9837 1.9844 417.0255 417.2260 0.0302 -1.0000 -1.0000 1855341 1581391226.10 151.6875 59.9967 32.0000 1.9826 1.9834 417.2098 417.4108 0.0303 -1.0000 -1.0000 1855411 1581391226.20 151.6875 59.9967 32.0000 1.9813 1.9821 417.2619 417.4630 0.0302 -1.0000 -1.0000 1855471 1581391226.30 151.4294 59.9967 32.0000 1.9800 1.9808 417.1149 417.3147 0.0301 -1.0000 -1.0000 1855531 1581391226.40 151.4294 59.9967 32.0000 1.9816 1.9824 417.2521 417.4533 0.0303 -1.0000 -1.0000 1856321 1581391226.50 151.4294 59.9967 32.0000 1.9811 1.9819 417.2718 417.4731 0.0303 -1.0000 -1.0000 1856451 1581391226.60 151.4294 59.9967 32.0000 1.9806 1.9814 417.2051 417.4061 0.0302 -1.0000 -1.0000 1856521 1581391226.70 151.4294 59.9967 32.0000 1.9812 1.9820 417.2540 417.4546 0.0302 -1.0000 -1.0000 1856591 1581391226.80 151.4346 59.9967 32.0000 1.9814 1.9822 417.2948 417.4962 0.0302 -1.0000 -1.0000 1856651 1581391226.90 151.4578 59.9967 32.0000 1.9822 1.9830 417.2981 417.4981 0.0301 -1.0000 -1.0000 1856721 1581391227.00 151.4578 59.9967 32.0000 1.9807 1.9815 417.1708 417.3718 0.0303 -1.0000 -1.0000 1856781 1581391227.10 151.4578 59.9967 32.0000 1.9817 1.9824 417.1934 417.3943 0.0302 -1.0000 -1.0000 1856851 1581391227.20 151.4578 59.9967 32.0000 1.9814 1.9822 416.9932 417.1938 0.0302 -1.0000 -1.0000 1856931 1581391227.30 151.4578 59.9967 32.0000 1.9795 1.9803 417.0797 417.2814 0.0303 -1.0000 -1.0000 1856990 1581391227.40 151.4646 59.9967 32.0000 1.9801 1.9808 417.0282 417.2289 0.0302 -1.0000 -1.0000 1857051 1581391227.50 151.5670 59.9967 32.0000 1.9821 1.9829 417.0048 417.2054 0.0302 -1.0000 -1.0000 1857120 1581391227.60 151.5670 59.9967 32.0000 1.9818 1.9826 416.9292 417.1301 0.0303 -1.0000 -1.0000 1857190 1581391227.70 151.5670 59.9967 32.0000 1.9828 1.9836 417.0193 417.2195 0.0300 -1.0000 -1.0000 1857250 1581391227.80 151.5670 59.9967 32.0000 1.9828 1.9836 417.3430 417.5436 0.0302 -1.0000 -1.0000 1857320 1581391227.90 151.5670 59.9967 32.0000 1.9806 1.9814 417.3350 417.5350 0.0301 -1.0000 -1.0000 1857380 1581391228.00 151.4222 59.9967 32.0000 1.9802 1.9810 417.2984 417.4979 0.0300 -1.0000 -1.0000 1857450 1581391228.10 151.4153 59.9967 32.0000 1.9817 1.9825 417.1171 417.3169 0.0301 -1.0000 -1.0000 1857520 1581391228.20 151.4153 59.9967 32.0000 1.9838 1.9846 417.0206 417.2220 0.0302 -1.0000 -1.0000 1857580 1581391228.30 151.4153 59.9967 32.0000 1.9816 1.9824 417.0267 417.2269 0.0302 -1.0000 -1.0000 1857640 1581391228.40 151.4153 59.9967 32.0000 1.9811 1.9819 417.0770 417.2774 0.0301 -1.0000 -1.0000 1858180 1581391228.50 151.4153 59.9967 32.0000 1.9795 1.9803 416.9980 417.1979 0.0301 -1.0000 -1.0000 1858240 1581391228.60 151.4153 59.9967 32.0000 1.9795 1.9803 417.0933 417.2938 0.0302 -1.0000 -1.0000 1858320 1581391228.70 151.5087 59.9967 32.0000 1.9801 1.9809 417.0365 417.2379 0.0303 -1.0000 -1.0000 1858380 1581391228.80 151.5087 59.9967 32.0000 1.9814 1.9822 417.2451 417.4463 0.0303 -1.0000 -1.0000 1858440 1581391228.90 151.5087 59.9967 32.0000 1.9808 1.9816 417.2044 417.4064 0.0304 -1.0000 -1.0000 1858510 1581391229.00 151.5087 59.9967 32.0000 1.9818 1.9826 417.1063 417.3064 0.0301 -1.0000 -1.0000 1858860 1581391229.10 151.5087 59.9967 32.0000 1.9821 1.9829 417.0671 417.2678 0.0302 -1.0000 -1.0000 1858919 1581391229.20 151.4581 59.9967 32.0000 1.9818 1.9826 417.1543 417.3551 0.0302 -1.0000 -1.0000 1858989 1581391229.30 151.4581 59.9967 32.0000 1.9813 1.9821 416.9145 417.1137 0.0300 -1.0000 -1.0000 1859049 1581391229.40 151.4581 59.9967 32.0000 1.9828 1.9836 417.0871 417.2876 0.0302 -1.0000 -1.0000 1859119 1581391229.50 151.4581 59.9967 32.0000 1.9826 1.9834 417.0992 417.2994 0.0301 -1.0000 -1.0000 1859189 1581391229.60 151.4581 59.9967 32.0000 1.9828 1.9836 417.1193 417.3196 0.0301 -1.0000 -1.0000 1859249 1581391229.70 151.4581 59.9967 32.0000 1.9811 1.9819 417.0781 417.2785 0.0302 -1.0000 -1.0000 1859309 1581391229.80 151.4562 59.9955 32.0000 1.9813 1.9821 417.0352 417.2355 0.0301 -1.0000 -1.0000 1859389 1581391229.90 151.4524 59.9929 32.0000 1.9796 1.9804 416.9633 417.1635 0.0301 -1.0000 -1.0000 1859449 1581391230.00 151.4524 59.9929 32.0000 1.9801 1.9809 417.1600 417.3607 0.0302 -1.0000 -1.0000 1859829 1581391230.10 151.4524 59.9929 32.0000 1.9799 1.9807 417.1492 417.3498 0.0302 -1.0000 -1.0000 1859899 1581391230.20 151.4524 59.9929 32.0000 1.9813 1.9821 417.1947 417.3955 0.0302 -1.0000 -1.0000 1859969 1581391230.30 151.4524 59.9929 32.0000 1.9817 1.9825 417.1106 417.3104 0.0301 -1.0000 -1.0000 1900029 1581391230.40 151.5438 59.9929 32.0000 1.9815 1.9823 417.5303 417.7316 0.0302 -1.0000 -1.0000 1900099 1581391230.50 151.5543 59.9929 32.0000 1.9813 1.9821 417.4571 417.6577 0.0301 -1.0000 -1.0000 1900159 1581391230.60 151.5543 59.9929 32.0000 1.9822 1.9830 417.2232 417.4239 0.0302 -1.0000 -1.0000 1900239 1581391230.70 151.5543 59.9929 32.0000 1.9830 1.9838 417.0400 417.2405 0.0301 -1.0000 -1.0000 1900299 1581391230.80 151.5543 59.9929 32.0000 1.9815 1.9823 417.1245 417.3243 0.0300 -1.0000 -1.0000 1900359 1581391230.90 151.5543 59.9929 32.0000 1.9825 1.9833 417.0942 417.2944 0.0302 -1.0000 -1.0000 1900429 1581391231.00 151.3622 59.9929 32.0000 1.9822 1.9830 417.1252 417.3262 0.0302 -1.0000 -1.0000 1901088 1581391231.10 151.3622 59.9929 32.0000 1.9829 1.9837 417.4227 417.6239 0.0302 -1.0000 -1.0000 1901148 1581391231.20 151.3622 59.9929 32.0000 1.9843 1.9850 417.3074 417.5079 0.0301 -1.0000 -1.0000 1901228 1581391231.30 151.3622 59.9929 32.0000 1.9816 1.9824 416.9871 417.1873 0.0302 -1.0000 -1.0000 1901288 1581391231.40 151.3622 59.9929 32.0000 1.9828 1.9836 416.9114 417.1106 0.0300 -1.0000 -1.0000 1901348 1581391231.50 151.3622 59.9929 32.0000 1.9829 1.9837 416.9599 417.1599 0.0302 -1.0000 -1.0000 1901418 1581391231.60 151.6256 59.9929 32.0000 1.9829 1.9837 416.8720 417.0726 0.0302 -1.0000 -1.0000 1901488 1581391231.70 151.6256 59.9929 32.0000 1.9834 1.9842 416.9561 417.1564 0.0301 -1.0000 -1.0000 1901548 1581391231.80 151.6256 59.9929 32.0000 1.9834 1.9842 417.2007 417.4007 0.0301 -1.0000 -1.0000 1901618 1581391231.90 151.6256 59.9929 32.0000 1.9816 1.9824 417.3985 417.5999 0.0302 -1.0000 -1.0000 1901688 1581391232.00 151.6256 59.9929 32.0000 1.9817 1.9825 417.4590 417.6585 0.0299 -1.0000 -1.0000 1901748 1581391232.10 151.6256 59.9929 32.0000 1.9811 1.9818 417.3001 417.5012 0.0302 -1.0000 -1.0000 1901818 1581391232.20 151.4939 59.9929 32.0000 1.9815 1.9823 417.1250 417.3248 0.0301 -1.0000 -1.0000 1901888 1581391232.30 151.4829 59.9929 32.0000 1.9820 1.9828 417.3032 417.5049 0.0304 -1.0000 -1.0000 1901948 1581391232.40 151.4829 59.9929 32.0000 1.9825 1.9833 417.2805 417.4819 0.0303 -1.0000 -1.0000 1902018 1581391232.50 151.4829 59.9929 32.0000 1.9826 1.9833 417.3289 417.5296 0.0301 -1.0000 -1.0000 1902078 1581391232.60 151.4829 59.9929 32.0000 1.9802 1.9810 417.1870 417.3880 0.0303 -1.0000 -1.0000 1902158 1581391232.70 151.4843 59.9929 32.0000 1.9811 1.9819 417.1268 417.3272 0.0301 -1.0000 -1.0000 1902298 1581391232.80 151.5042 59.9929 32.0000 1.9819 1.9827 417.1519 417.3517 0.0300 -1.0000 -1.0000 1902378 1581391232.90 151.5042 59.9929 32.0000 1.9824 1.9832 417.1063 417.3060 0.0301 -1.0000 -1.0000 1902448 1581391233.00 151.5042 59.9929 32.0000 1.9820 1.9828 417.0576 417.2582 0.0302 -1.0000 -1.0000 1902507 1581391233.10 151.5042 59.9929 32.0000 1.9825 1.9833 417.0812 417.2824 0.0303 -1.0000 -1.0000 1902568 1581391233.20 151.5042 59.9929 32.0000 1.9835 1.9843 417.1131 417.3131 0.0301 -1.0000 -1.0000 1902648 1581391233.30 151.5042 59.9929 32.0000 1.9843 1.9851 417.1694 417.3704 0.0302 -1.0000 -1.0000 1902707 1581391233.40 151.5042 59.9929 32.0000 1.9818 1.9826 417.4425 417.6438 0.0303 -1.0000 -1.0000 1902768 1581391233.50 151.6765 59.9929 32.0000 1.9799 1.9807 417.3786 417.5786 0.0301 -1.0000 -1.0000 1902847 1581391233.60 151.6765 59.9929 32.0000 1.9837 1.9845 417.1951 417.3958 0.0302 -1.0000 -1.0000 1903377 1581391233.70 151.6765 59.9929 32.0000 1.9843 1.9851 417.0367 417.2372 0.0301 -1.0000 -1.0000 1903447 1581391233.80 151.6765 59.9929 32.0000 1.9836 1.9844 417.2065 417.4065 0.0301 -1.0000 -1.0000 1903527 1581391233.90 151.6765 59.9929 32.0000 1.9841 1.9849 417.6285 417.8291 0.0301 -1.0000 -1.0000 1903587 1581391234.00 151.5812 59.9929 32.0000 1.9840 1.9848 417.4044 417.6047 0.0301 -1.0000 -1.0000 1903647 1581391234.10 151.5812 59.9929 32.0000 1.9835 1.9842 417.1888 417.3901 0.0303 -1.0000 -1.0000 1903717 1581391234.20 151.5812 59.9929 32.0000 1.9831 1.9839 416.9431 417.1440 0.0301 -1.0000 -1.0000 1903787 1581391234.30 151.5812 59.9929 32.0000 1.9826 1.9834 416.9356 417.1355 0.0301 -1.0000 -1.0000 1903847 1581391234.40 151.5812 59.9929 32.0000 1.9811 1.9819 417.3735 417.5735 0.0301 -1.0000 -1.0000 1903917 1581391234.50 151.5812 59.9929 32.0000 1.9813 1.9821 417.3728 417.5731 0.0301 -1.0000 -1.0000 1903987 1581391234.60 151.8130 59.9947 32.0000 1.9814 1.9822 417.4267 417.6277 0.0303 -1.0000 -1.0000 1904107 1581391234.70 151.8130 59.9947 32.0000 1.9817 1.9825 417.3662 417.5687 0.0304 -1.0000 -1.0000 1904177 1581391234.80 151.8130 59.9947 32.0000 1.9845 1.9852 417.1701 417.3715 0.0303 -1.0000 -1.0000 1904237 1581391234.90 151.8130 59.9947 32.0000 1.9836 1.9843 416.9886 417.1881 0.0300 -1.0000 -1.0000 1904306 1581391235.00 151.8130 59.9947 32.0000 1.9834 1.9842 417.0205 417.2216 0.0303 -1.0000 -1.0000 1904376 1581391235.10 151.8010 59.9947 32.0000 1.9823 1.9831 417.3830 417.5841 0.0302 -1.0000 -1.0000 1904437 1581391235.20 151.5857 59.9947 32.0000 1.9807 1.9815 417.2569 417.4580 0.0302 -1.0000 -1.0000 1904506 1581391235.30 151.5771 59.9947 32.0000 1.9799 1.9807 417.4142 417.6153 0.0303 -1.0000 -1.0000 1904567 1581391235.40 151.5771 59.9947 32.0000 1.9821 1.9829 417.3964 417.5982 0.0303 -1.0000 -1.0000 1904626 1581391235.50 151.5771 59.9947 32.0000 1.9829 1.9837 417.0736 417.2737 0.0301 -1.0000 -1.0000 1904706 1581391235.60 151.5771 59.9947 32.0000 1.9825 1.9833 417.0347 417.2353 0.0302 -1.0000 -1.0000 1905606 1581391235.70 151.5771 59.9947 32.0000 1.9826 1.9834 417.1894 417.3907 0.0302 -1.0000 -1.0000 1905836 1581391235.80 151.5771 59.9947 32.0000 1.9804 1.9812 417.3928 417.5938 0.0302 -1.0000 -1.0000 1905906 1581391235.90 151.5771 59.9947 32.0000 1.9811 1.9819 417.3326 417.5339 0.0303 -1.0000 -1.0000 1905976 1581391236.00 151.5771 59.9947 32.0000 1.9811 1.9819 417.3470 417.5500 0.0305 -1.0000 -1.0000 1906036 1581391236.10 151.5771 59.9947 32.0000 1.9820 1.9828 417.2582 417.4595 0.0302 -1.0000 -1.0000 1906106 1581391236.20 151.5771 59.9947 32.0000 1.9834 1.9842 417.0978 417.2994 0.0303 -1.0000 -1.0000 1906176 1581391236.30 151.5686 59.9947 32.0000 1.9828 1.9836 417.1270 417.3272 0.0301 -1.0000 -1.0000 1906235 1581391236.40 151.5686 59.9947 32.0000 1.9809 1.9817 417.3435 417.5446 0.0302 -1.0000 -1.0000 1906305 1581391236.50 151.5686 59.9947 32.0000 1.9813 1.9821 416.9785 417.1799 0.0303 -1.0000 -1.0000 1906376 1581391236.60 151.5686 59.9947 32.0000 1.9832 1.9840 416.9411 417.1419 0.0302 -1.0000 -1.0000 1906445 1581391236.70 151.5686 59.9947 32.0000 1.9828 1.9836 416.9144 417.1156 0.0303 -1.0000 -1.0000 1906505 1581391236.80 151.5686 59.9947 32.0000 1.9838 1.9846 417.0592 417.2600 0.0301 -1.0000 -1.0000 1906565 1581391236.90 151.8529 59.9947 32.0000 1.9830 1.9838 417.3485 417.5486 0.0301 -1.0000 -1.0000 1906645 1581391237.00 151.8595 59.9947 32.0000 1.9827 1.9835 417.4488 417.6487 0.0301 -1.0000 -1.0000 1906705 1581391237.10 151.8595 59.9947 32.0000 1.9833 1.9841 417.4986 417.6997 0.0302 -1.0000 -1.0000 1906765 1581391237.20 151.8595 59.9947 32.0000 1.9824 1.9832 417.2383 417.4387 0.0302 -1.0000 -1.0000 1906845 1581391237.30 151.8595 59.9947 32.0000 1.9830 1.9838 417.1216 417.3234 0.0303 -1.0000 -1.0000 1906925 1581391237.40 151.8595 59.9947 32.0000 1.9828 1.9836 416.9944 417.1951 0.0301 -1.0000 -1.0000 1906985 1581391237.50 151.9363 59.9947 32.0000 1.9830 1.9838 416.9639 417.1659 0.0304 -1.0000 -1.0000 1907055 1581391237.60 151.9363 59.9947 32.0000 1.9843 1.9851 417.1906 417.3916 0.0302 -1.0000 -1.0000 1907115 1581391237.70 151.9363 59.9947 32.0000 1.9835 1.9843 417.6138 417.8148 0.0302 -1.0000 -1.0000 1907185 1581391237.80 151.9363 59.9947 32.0000 1.9818 1.9826 417.5454 417.7478 0.0304 -1.0000 -1.0000 1907255 1581391237.90 151.9363 59.9947 32.0000 1.9827 1.9835 417.1818 417.3833 0.0303 -1.0000 -1.0000 1907315 1581391238.00 151.6722 59.9947 32.0000 1.9830 1.9838 416.9789 417.1797 0.0302 -1.0000 -1.0000 1907375 1581391238.10 151.6722 59.9947 32.0000 1.9802 1.9810 417.0129 417.2143 0.0302 -1.0000 -1.0000 1907455 1581391238.20 151.6722 59.9947 32.0000 1.9827 1.9835 417.0675 417.2684 0.0303 -1.0000 -1.0000 1907625 1581391238.30 151.6722 59.9947 32.0000 1.9827 1.9835 417.3056 417.5064 0.0302 -1.0000 -1.0000 1907695 1581391238.40 151.6722 59.9947 32.0000 1.9822 1.9829 417.3531 417.5540 0.0303 -1.0000 -1.0000 1907765 1581391238.50 151.6722 59.9947 32.0000 1.9807 1.9814 417.2822 417.4821 0.0300 -1.0000 -1.0000 1907825 1581391238.60 151.6008 59.9947 32.0000 1.9823 1.9830 417.3069 417.5075 0.0301 -1.0000 -1.0000 1907895 1581391238.70 151.5908 59.9947 32.0000 1.9806 1.9814 417.0072 417.2085 0.0304 -1.0000 -1.0000 1908025 1581391238.80 151.5908 59.9947 32.0000 1.9823 1.9831 416.9927 417.1936 0.0302 -1.0000 -1.0000 1908094 1581391238.90 151.5908 59.9947 32.0000 1.9844 1.9852 417.0066 417.2074 0.0302 -1.0000 -1.0000 1908165 1581391239.00 151.5908 59.9947 32.0000 1.9829 1.9837 417.2806 417.4818 0.0303 -1.0000 -1.0000 1908225 1581391239.10 151.5908 59.9947 32.0000 1.9814 1.9822 417.5051 417.7066 0.0302 -1.0000 -1.0000 1908295 1581391239.20 151.5887 59.9947 32.0000 1.9839 1.9847 417.3842 417.5846 0.0302 -1.0000 -1.0000 1908555 1581391239.30 151.5887 59.9947 32.0000 1.9840 1.9848 417.0872 417.2879 0.0302 -1.0000 -1.0000 1908614 1581391239.40 151.5887 59.9947 32.0000 1.9843 1.9851 417.0021 417.2026 0.0301 -1.0000 -1.0000 1908674 1581391239.50 151.5887 59.9947 32.0000 1.9817 1.9825 417.1925 417.3928 0.0301 -1.0000 -1.0000 1908755 1581391239.60 151.5887 59.9947 32.0000 1.9819 1.9827 417.3904 417.5908 0.0301 -1.0000 -1.0000 1908814 1581391239.70 151.5698 59.9945 32.0000 1.9807 1.9815 417.3143 417.5142 0.0300 -1.0000 -1.0000 1909004 1581391239.80 151.3805 59.9929 32.0000 1.9812 1.9819 417.0232 417.2233 0.0302 -1.0000 -1.0000 1909084 1581391239.90 151.3805 59.9929 32.0000 1.9813 1.9821 416.8162 417.0157 0.0300 -1.0000 -1.0000 1909144 1581391240.00 151.3805 59.9929 32.0000 1.9812 1.9820 416.9788 417.1787 0.0300 -1.0000 -1.0000 1909204 1581391240.10 151.3805 59.9929 32.0000 1.9819 1.9827 417.0409 417.2412 0.0302 -1.0000 -1.0000 1909284 1581391240.20 151.3805 59.9929 32.0000 1.9826 1.9834 416.9388 417.1383 0.0301 -1.0000 -1.0000 1909344 1581391240.30 151.3626 59.9929 32.0000 1.9813 1.9821 416.9205 417.1213 0.0302 -1.0000 -1.0000 1909614 1581391240.40 151.3533 59.9929 32.0000 1.9818 1.9825 417.0741 417.2731 0.0300 -1.0000 -1.0000 1909684 1581391240.50 151.3533 59.9929 32.0000 1.9809 1.9817 417.1127 417.3130 0.0302 -1.0000 -1.0000 1909754 1581391240.60 151.3533 59.9929 32.0000 1.9821 1.9829 417.1854 417.3869 0.0303 -1.0000 -1.0000 1909824 1581391240.70 151.3533 59.9929 32.0000 1.9813 1.9821 417.1534 417.3549 0.0303 -1.0000 -1.0000 1909884 1581391240.80 151.3533 59.9929 32.0000 1.9816 1.9824 417.2036 417.4051 0.0304 -1.0000 -1.0000 1910263 1581391240.90 151.3152 59.9929 32.0000 1.9817 1.9825 417.2242 417.4262 0.0303 -1.0000 -1.0000 1910334 1581391241.00 151.3152 59.9929 32.0000 1.9798 1.9806 417.2128 417.4129 0.0302 -1.0000 -1.0000 1910403 1581391241.10 151.3152 59.9929 32.0000 1.9800 1.9808 417.0893 417.2902 0.0301 -1.0000 -1.0000 1910463 1581391241.20 151.3152 59.9929 32.0000 1.9808 1.9816 417.1816 417.3812 0.0300 -1.0000 -1.0000 1910534 1581391241.30 151.3152 59.9929 32.0000 1.9799 1.9807 417.1333 417.3334 0.0301 -1.0000 -1.0000 1910593 1581391241.40 151.3465 59.9929 32.0000 1.9807 1.9815 417.2088 417.4089 0.0301 -1.0000 -1.0000 1910663 1581391241.50 151.3465 59.9929 32.0000 1.9804 1.9812 417.1576 417.3596 0.0304 -1.0000 -1.0000 1910733 1581391241.60 151.3465 59.9929 32.0000 1.9818 1.9825 417.0712 417.2723 0.0302 -1.0000 -1.0000 1910793 1581391241.70 151.3465 59.9929 32.0000 1.9809 1.9817 417.0338 417.2346 0.0302 -1.0000 -1.0000 1910853 1581391241.80 151.3465 59.9929 32.0000 1.9830 1.9838 417.0359 417.2368 0.0302 -1.0000 -1.0000 1910933 1581391241.90 151.3481 59.9929 32.0000 1.9818 1.9826 416.9878 417.1873 0.0300 -1.0000 -1.0000 1910993 1581391242.00 151.4003 59.9929 32.0000 1.9815 1.9823 416.9785 417.1801 0.0303 -1.0000 -1.0000 1911053 1581391242.10 151.4003 59.9929 32.0000 1.9810 1.9818 417.1823 417.3831 0.0302 -1.0000 -1.0000 1911133 1581391242.20 151.4003 59.9929 32.0000 1.9815 1.9823 417.4945 417.6947 0.0301 -1.0000 -1.0000 1911193 1581391242.30 151.4003 59.9929 32.0000 1.9812 1.9820 417.2811 417.4821 0.0302 -1.0000 -1.0000 1911373 1581391242.40 151.4003 59.9929 32.0000 1.9814 1.9822 417.2316 417.4331 0.0303 -1.0000 -1.0000 1911443 1581391242.50 151.3921 59.9929 32.0000 1.9829 1.9837 417.1158 417.3180 0.0304 -1.0000 -1.0000 1911503 1581391242.60 151.3921 59.9929 32.0000 1.9813 1.9820 417.0570 417.2575 0.0302 -1.0000 -1.0000 1911583 1581391242.70 151.3921 59.9929 32.0000 1.9839 1.9847 416.9461 417.1466 0.0302 -1.0000 -1.0000 1911643 1581391242.80 151.3921 59.9929 32.0000 1.9826 1.9834 417.0240 417.2255 0.0303 -1.0000 -1.0000 1912123 1581391242.90 151.3921 59.9929 32.0000 1.9827 1.9835 416.9696 417.1709 0.0303 -1.0000 -1.0000 1912192 1581391243.00 151.3921 59.9929 32.0000 1.9820 1.9828 417.0634 417.2640 0.0302 -1.0000 -1.0000 1912252 1581391243.10 151.3578 59.9929 32.0000 1.9801 1.9809 417.1059 417.3064 0.0302 -1.0000 -1.0000 1912333 1581391243.20 151.3578 59.9929 32.0000 1.9808 1.9816 417.0837 417.2854 0.0304 -1.0000 -1.0000 1912402 1581391243.30 151.3578 59.9929 32.0000 1.9811 1.9819 417.0811 417.2814 0.0301 -1.0000 -1.0000 1913182 1581391243.40 151.3578 59.9929 32.0000 1.9813 1.9821 417.1497 417.3503 0.0303 -1.0000 -1.0000 1913242 1581391243.50 151.3578 59.9929 32.0000 1.9803 1.9811 417.2470 417.4487 0.0303 -1.0000 -1.0000 1913312 1581391243.60 151.4194 59.9929 32.0000 1.9805 1.9813 417.1475 417.3491 0.0303 -1.0000 -1.0000 1913382 1581391243.70 151.7683 59.9929 32.0000 1.9814 1.9822 417.3316 417.5327 0.0302 -1.0000 -1.0000 1913442 1581391243.80 151.7683 59.9929 32.0000 1.9830 1.9838 417.4652 417.6666 0.0303 -1.0000 -1.0000 1913512 1581391243.90 151.7683 59.9929 32.0000 1.9837 1.9845 417.2949 417.4959 0.0302 -1.0000 -1.0000 1913582 1581391244.00 151.7683 59.9929 32.0000 1.9833 1.9841 417.1798 417.3819 0.0305 -1.0000 -1.0000 1913642 1581391244.10 151.7683 59.9929 32.0000 1.9836 1.9844 416.9019 417.1026 0.0302 -1.0000 -1.0000 1913712 1581391244.20 151.5915 59.9929 32.0000 1.9808 1.9816 417.1464 417.3473 0.0303 -1.0000 -1.0000 1913772 1581391244.30 151.5915 59.9929 32.0000 1.9819 1.9827 416.9319 417.1322 0.0301 -1.0000 -1.0000 1913842 1581391244.40 151.5915 59.9929 32.0000 1.9809 1.9817 417.2076 417.4099 0.0304 -1.0000 -1.0000 1913912 1581391244.50 151.5915 59.9929 32.0000 1.9821 1.9829 417.3408 417.5420 0.0302 -1.0000 -1.0000 1913972 1581391244.60 151.5915 59.9929 32.0000 1.9801 1.9809 417.3895 417.5916 0.0304 -1.0000 -1.0000 1914052 1581391244.70 151.4245 59.9918 32.0000 1.9816 1.9824 417.3821 417.5841 0.0303 -1.0000 -1.0000 1914111 1581391244.80 151.2993 59.9909 32.0000 1.9827 1.9835 417.2288 417.4321 0.0306 -1.0000 -1.0000 1914172 1581391244.90 151.2993 59.9909 32.0000 1.9827 1.9835 416.9774 417.1799 0.0305 -1.0000 -1.0000 1914401 1581391245.00 151.2993 59.9909 32.0000 1.9823 1.9831 417.0089 417.2113 0.0305 -1.0000 -1.0000 1914481 1581391245.10 151.2993 59.9909 32.0000 1.9823 1.9831 417.0525 417.2524 0.0302 -1.0000 -1.0000 1914541 1581391245.20 151.2993 59.9909 32.0000 1.9805 1.9813 417.2272 417.4295 0.0304 -1.0000 -1.0000 1914611 1581391245.30 151.2993 59.9909 32.0000 1.9819 1.9827 417.2484 417.4497 0.0302 -1.0000 -1.0000 1914681 1581391245.40 151.2993 59.9909 32.0000 1.9809 1.9817 417.3097 417.5114 0.0303 -1.0000 -1.0000 1914911 1581391245.50 151.2993 59.9909 32.0000 1.9800 1.9808 417.2345 417.4362 0.0304 -1.0000 -1.0000 1914991 1581391245.60 151.2993 59.9909 32.0000 1.9810 1.9818 417.1599 417.3613 0.0303 -1.0000 -1.0000 1915051 1581391245.70 151.2993 59.9909 32.0000 1.9810 1.9818 417.1368 417.3396 0.0304 -1.0000 -1.0000 1915111 1581391245.80 151.2993 59.9909 32.0000 1.9814 1.9822 417.1347 417.3356 0.0303 -1.0000 -1.0000 1915191 1581391245.90 151.3525 59.9909 32.0000 1.9834 1.9842 417.2429 417.4454 0.0305 -1.0000 -1.0000 1915641 1581391246.00 151.5654 59.9909 32.0000 1.9827 1.9835 416.8323 417.0356 0.0305 -1.0000 -1.0000 1915701 1581391246.10 151.5654 59.9909 32.0000 1.9829 1.9837 416.9596 417.1616 0.0304 -1.0000 -1.0000 1915771 1581391246.20 151.5654 59.9909 32.0000 1.9821 1.9828 417.1758 417.3775 0.0304 -1.0000 -1.0000 1915831 1581391246.30 151.5654 59.9909 32.0000 1.9808 1.9816 417.2244 417.4275 0.0305 -1.0000 -1.0000 1915900 1581391246.40 151.5654 59.9909 32.0000 1.9822 1.9830 417.1766 417.3794 0.0305 -1.0000 -1.0000 1916130 1581391246.50 151.4852 59.9909 32.0000 1.9842 1.9849 417.1837 417.3860 0.0304 -1.0000 -1.0000 1916190 1581391246.60 151.4027 59.9909 32.0000 1.9830 1.9838 416.9947 417.1964 0.0304 -1.0000 -1.0000 1916260 1581391246.70 151.4027 59.9909 32.0000 1.9817 1.9825 416.8117 417.0141 0.0305 -1.0000 -1.0000 1916330 1581391246.80 151.4027 59.9909 32.0000 1.9819 1.9827 416.9323 417.1343 0.0304 -1.0000 -1.0000 1916390 1581391246.90 151.4027 59.9909 32.0000 1.9825 1.9832 416.9165 417.1180 0.0303 -1.0000 -1.0000 1916540 1581391247.00 151.4038 59.9909 32.0000 1.9809 1.9817 417.0953 417.2979 0.0305 -1.0000 -1.0000 1916600 1581391247.10 151.4382 59.9909 32.0000 1.9798 1.9806 417.1199 417.3220 0.0304 -1.0000 -1.0000 1916660 1581391247.20 151.4382 59.9909 32.0000 1.9799 1.9807 417.1191 417.3212 0.0304 -1.0000 -1.0000 1916740 1581391247.30 151.4382 59.9909 32.0000 1.9804 1.9812 417.0790 417.2809 0.0303 -1.0000 -1.0000 1916800 1581391247.40 151.4382 59.9909 32.0000 1.9812 1.9820 417.1428 417.3449 0.0305 -1.0000 -1.0000 1916870 1581391247.50 151.4382 59.9909 32.0000 1.9814 1.9821 417.1032 417.3046 0.0303 -1.0000 -1.0000 1916940 1581391247.60 151.4138 59.9909 32.0000 1.9796 1.9804 417.0982 417.3010 0.0305 -1.0000 -1.0000 1917000 1581391247.70 151.4131 59.9909 32.0000 1.9793 1.9801 417.1229 417.3251 0.0304 -1.0000 -1.0000 1917070 1581391247.80 151.4131 59.9909 32.0000 1.9800 1.9808 417.1999 417.4021 0.0304 -1.0000 -1.0000 1917140 1581391247.90 151.4131 59.9909 32.0000 1.9806 1.9814 417.2248 417.4272 0.0304 -1.0000 -1.0000 1917200 1581391248.00 151.4131 59.9909 32.0000 1.9813 1.9821 417.2539 417.4564 0.0304 -1.0000 -1.0000 1917260 1581391248.10 151.3766 59.9909 32.0000 1.9798 1.9806 417.1925 417.3946 0.0304 -1.0000 -1.0000 1917340 1581391248.20 151.3158 59.9909 32.0000 1.9815 1.9823 417.2866 417.4890 0.0304 -1.0000 -1.0000 1917400 1581391248.30 151.3158 59.9909 32.0000 1.9804 1.9812 417.1558 417.3586 0.0305 -1.0000 -1.0000 1917460 1581391248.40 151.3158 59.9909 32.0000 1.9797 1.9805 417.1059 417.3077 0.0304 -1.0000 -1.0000 1917540 1581391248.50 151.3158 59.9909 32.0000 1.9810 1.9818 417.0107 417.2122 0.0303 -1.0000 -1.0000 1917919 1581391248.60 151.3158 59.9909 32.0000 1.9817 1.9825 416.9805 417.1837 0.0305 -1.0000 -1.0000 1917999 1581391248.70 151.6965 59.9909 32.0000 1.9818 1.9826 416.9493 417.1514 0.0306 -1.0000 -1.0000 1918060 1581391248.80 151.6965 59.9909 32.0000 1.9820 1.9828 416.9295 417.1304 0.0301 -1.0000 -1.0000 1918119 1581391248.90 151.6965 59.9909 32.0000 1.9824 1.9832 417.1623 417.3647 0.0304 -1.0000 -1.0000 1918189 1581391249.00 151.6965 59.9909 32.0000 1.9822 1.9830 417.3406 417.5427 0.0305 -1.0000 -1.0000 1918689 1581391249.10 151.6965 59.9909 32.0000 1.9813 1.9820 417.2851 417.4881 0.0305 -1.0000 -1.0000 1918759 1581391249.20 151.5630 59.9909 32.0000 1.9806 1.9814 417.2735 417.4755 0.0304 -1.0000 -1.0000 1918829 1581391249.30 151.5310 59.9909 32.0000 1.9813 1.9821 417.2597 417.4617 0.0304 -1.0000 -1.0000 1918889 1581391249.40 151.5310 59.9909 32.0000 1.9821 1.9829 416.9628 417.1653 0.0305 -1.0000 -1.0000 1918959 1581391249.50 151.5310 59.9909 32.0000 1.9842 1.9850 416.9665 417.1688 0.0304 -1.0000 -1.0000 1919029 1581391249.60 151.5310 59.9909 32.0000 1.9817 1.9825 417.2827 417.4854 0.0305 -1.0000 -1.0000 1919089 1581391249.70 151.5310 59.9909 32.0000 1.9819 1.9827 417.3007 417.5032 0.0304 -1.0000 -1.0000 1919149 1581391249.80 151.5500 59.9914 32.0000 1.9803 1.9811 417.1929 417.3953 0.0305 -1.0000 -1.0000 1919229 1581391249.90 151.5612 59.9917 32.0000 1.9808 1.9816 416.9785 417.1806 0.0304 -1.0000 -1.0000 1919289 1581391250.00 151.5612 59.9917 32.0000 1.9805 1.9813 416.8176 417.0194 0.0304 -1.0000 -1.0000 1919359 1581391250.10 151.5612 59.9917 32.0000 1.9820 1.9828 417.1731 417.3740 0.0301 -1.0000 -1.0000 1919429 1581391250.20 151.5612 59.9917 32.0000 1.9805 1.9813 417.2616 417.4639 0.0304 -1.0000 -1.0000 1919499 1581391250.30 151.5612 59.9917 32.0000 1.9838 1.9846 417.3863 417.5890 0.0305 -1.0000 -1.0000 1919559 1581391250.40 151.5612 59.9917 32.0000 1.9822 1.9830 417.1930 417.3953 0.0304 -1.0000 -1.0000 1919629 1581391250.50 151.5612 59.9917 32.0000 1.9830 1.9838 417.0580 417.2596 0.0303 -1.0000 -1.0000 1919688 1581391250.60 151.3468 59.9917 32.0000 1.9812 1.9820 416.9782 417.1790 0.0302 -1.0000 -1.0000 1919898 1581391250.70 151.3468 59.9917 32.0000 1.9812 1.9820 417.0457 417.2458 0.0301 -1.0000 -1.0000 1919958 1581391250.80 151.3468 59.9917 32.0000 1.9815 1.9823 417.0492 417.2506 0.0304 -1.0000 -1.0000 1920018 1581391250.90 151.3468 59.9917 32.0000 1.9814 1.9822 417.1870 417.3900 0.0305 -1.0000 -1.0000 1920098 1581391251.00 151.3468 59.9917 32.0000 1.9804 1.9812 417.0932 417.2952 0.0304 -1.0000 -1.0000 1920158 1581391251.10 151.3468 59.9917 32.0000 1.9813 1.9821 417.1649 417.3668 0.0304 -1.0000 -1.0000 1920388 1581391251.20 151.3576 59.9917 32.0000 1.9809 1.9817 417.1417 417.3428 0.0303 -1.0000 -1.0000 1920458 1581391251.30 151.3576 59.9917 32.0000 1.9809 1.9817 416.9989 417.2004 0.0304 -1.0000 -1.0000 1920528 1581391251.40 151.3576 59.9917 32.0000 1.9793 1.9801 417.1434 417.3448 0.0303 -1.0000 -1.0000 1920588 1581391251.50 151.3576 59.9917 32.0000 1.9799 1.9807 417.2739 417.4754 0.0303 -1.0000 -1.0000 1920658 1581391251.60 151.3576 59.9917 32.0000 1.9804 1.9812 417.3236 417.5249 0.0303 -1.0000 -1.0000 1921138 1581391251.70 151.5857 59.9917 32.0000 1.9808 1.9816 417.3922 417.5942 0.0304 -1.0000 -1.0000 1921198 1581391251.80 151.5857 59.9917 32.0000 1.9829 1.9837 417.2225 417.4248 0.0304 -1.0000 -1.0000 1921278 1581391251.90 151.5857 59.9917 32.0000 1.9836 1.9844 417.0326 417.2347 0.0305 -1.0000 -1.0000 1921338 1581391252.00 151.5857 59.9917 32.0000 1.9839 1.9847 416.9483 417.1500 0.0304 -1.0000 -1.0000 1921398 1581391252.10 151.5857 59.9917 32.0000 1.9833 1.9841 417.1371 417.3389 0.0303 -1.0000 -1.0000 1921637 1581391252.20 151.5651 59.9917 32.0000 1.9812 1.9819 417.1933 417.3946 0.0303 -1.0000 -1.0000 1921697 1581391252.30 151.4060 59.9917 32.0000 1.9823 1.9831 417.2250 417.4272 0.0304 -1.0000 -1.0000 1921768 1581391252.40 151.4060 59.9917 32.0000 1.9807 1.9815 417.2996 417.5015 0.0303 -1.0000 -1.0000 1921907 1581391252.50 151.4060 59.9917 32.0000 1.9807 1.9815 417.2535 417.4549 0.0303 -1.0000 -1.0000 1921967 1581391252.60 151.4060 59.9917 32.0000 1.9808 1.9816 417.3273 417.5288 0.0304 -1.0000 -1.0000 1922157 1581391252.70 151.4060 59.9917 32.0000 1.9799 1.9807 417.1045 417.3062 0.0303 -1.0000 -1.0000 1922217 1581391252.80 151.2890 59.9917 32.0000 1.9807 1.9815 417.2085 417.4093 0.0302 -1.0000 -1.0000 1922287 1581391252.90 151.2890 59.9917 32.0000 1.9816 1.9824 417.1609 417.3626 0.0304 -1.0000 -1.0000 1922377 1581391253.00 151.2890 59.9917 32.0000 1.9817 1.9824 417.0064 417.2093 0.0305 -1.0000 -1.0000 1922437 1581391253.10 151.2890 59.9917 32.0000 1.9804 1.9812 417.1254 417.3271 0.0304 -1.0000 -1.0000 1922627 1581391253.20 151.2890 59.9917 32.0000 1.9798 1.9806 417.0722 417.2735 0.0302 -1.0000 -1.0000 1922697 1581391253.30 151.3068 59.9917 32.0000 1.9810 1.9818 417.1891 417.3896 0.0302 -1.0000 -1.0000 1922757 1581391253.40 151.3358 59.9917 32.0000 1.9797 1.9805 417.1574 417.3593 0.0304 -1.0000 -1.0000 1922827 1581391253.50 151.3358 59.9917 32.0000 1.9803 1.9811 417.2527 417.4538 0.0303 -1.0000 -1.0000 1922897 1581391253.60 151.3358 59.9917 32.0000 1.9807 1.9815 417.0401 417.2416 0.0303 -1.0000 -1.0000 1923127 1581391253.70 151.3358 59.9917 32.0000 1.9814 1.9822 417.1096 417.3102 0.0302 -1.0000 -1.0000 1923197 1581391253.80 151.3358 59.9917 32.0000 1.9800 1.9808 417.0942 417.2963 0.0303 -1.0000 -1.0000 1923267 1581391253.90 151.5615 59.9917 32.0000 1.9816 1.9823 417.0611 417.2621 0.0303 -1.0000 -1.0000 1923327 1581391254.00 151.5615 59.9917 32.0000 1.9822 1.9830 416.8639 417.0659 0.0304 -1.0000 -1.0000 1923386 1581391254.10 151.5615 59.9917 32.0000 1.9818 1.9826 416.9055 417.1074 0.0303 -1.0000 -1.0000 1923466 1581391254.20 151.5615 59.9917 32.0000 1.9821 1.9829 416.9681 417.1684 0.0302 -1.0000 -1.0000 1923527 1581391254.30 151.5615 59.9917 32.0000 1.9818 1.9826 417.2881 417.4903 0.0305 -1.0000 -1.0000 1923586 1581391254.40 151.5186 59.9917 32.0000 1.9821 1.9829 417.4730 417.6744 0.0303 -1.0000 -1.0000 1923666 1581391254.50 151.5186 59.9917 32.0000 1.9816 1.9824 417.3563 417.5571 0.0301 -1.0000 -1.0000 1923726 1581391254.60 151.5186 59.9917 32.0000 1.9826 1.9834 417.1643 417.3667 0.0304 -1.0000 -1.0000 1923816 1581391254.70 151.5186 59.9917 32.0000 1.9826 1.9834 416.9163 417.1174 0.0303 -1.0000 -1.0000 1924046 1581391254.80 151.5186 59.9917 32.0000 1.9822 1.9830 417.0111 417.2129 0.0304 -1.0000 -1.0000 1924106 1581391254.90 151.5081 59.9922 32.0000 1.9826 1.9834 416.9444 417.1452 0.0302 -1.0000 -1.0000 1924186 1581391255.00 151.4750 59.9936 32.0000 1.9820 1.9828 417.2080 417.4093 0.0303 -1.0000 -1.0000 1924246 1581391255.10 151.4750 59.9936 32.0000 1.9822 1.9830 417.3603 417.5595 0.0299 -1.0000 -1.0000 1924306 1581391255.20 151.4750 59.9936 32.0000 1.9821 1.9829 417.1602 417.3617 0.0304 -1.0000 -1.0000 1924766 1581391255.30 151.4750 59.9936 32.0000 1.9813 1.9820 417.0573 417.2596 0.0304 -1.0000 -1.0000 1924826 1581391255.40 151.4750 59.9936 32.0000 1.9822 1.9830 416.8815 417.0822 0.0302 -1.0000 -1.0000 1924886 1581391255.50 151.6940 59.9936 32.0000 1.9819 1.9827 416.8867 417.0889 0.0304 -1.0000 -1.0000 1924966 1581391255.60 151.6940 59.9936 32.0000 1.9815 1.9823 416.8327 417.0345 0.0303 -1.0000 -1.0000 1925156 1581391255.70 151.6940 59.9936 32.0000 1.9826 1.9834 416.9616 417.1629 0.0303 -1.0000 -1.0000 1925395 1581391255.80 151.6940 59.9936 32.0000 1.9816 1.9824 417.2479 417.4484 0.0302 -1.0000 -1.0000 1925475 1581391255.90 151.6940 59.9936 32.0000 1.9817 1.9825 417.4386 417.6392 0.0302 -1.0000 -1.0000 1925536 1581391256.00 151.5813 59.9936 32.0000 1.9792 1.9800 417.2697 417.4706 0.0301 -1.0000 -1.0000 1925595 1581391256.10 151.5503 59.9936 32.0000 1.9810 1.9818 417.2007 417.4009 0.0302 -1.0000 -1.0000 1925665 1581391256.20 151.5503 59.9936 32.0000 1.9833 1.9841 416.8164 417.0169 0.0302 -1.0000 -1.0000 1926145 1581391256.30 151.5503 59.9936 32.0000 1.9826 1.9833 416.9269 417.1277 0.0302 -1.0000 -1.0000 1926205 1581391256.40 151.5503 59.9936 32.0000 1.9812 1.9820 417.2275 417.4278 0.0301 -1.0000 -1.0000 1926295 1581391256.50 151.5503 59.9936 32.0000 1.9805 1.9812 417.3963 417.5977 0.0303 -1.0000 -1.0000 1926365 1581391256.60 151.4452 59.9936 32.0000 1.9810 1.9817 417.2820 417.4830 0.0302 -1.0000 -1.0000 1926435 1581391256.70 151.4452 59.9936 32.0000 1.9804 1.9812 417.3259 417.5273 0.0303 -1.0000 -1.0000 1926505 1581391256.80 151.4452 59.9936 32.0000 1.9796 1.9804 417.2241 417.4261 0.0303 -1.0000 -1.0000 1926565 1581391256.90 151.4452 59.9936 32.0000 1.9819 1.9827 417.0673 417.2681 0.0302 -1.0000 -1.0000 1926635 1581391257.00 151.4452 59.9936 32.0000 1.9818 1.9826 417.0895 417.2893 0.0301 -1.0000 -1.0000 1926695 1581391257.10 151.4322 59.9936 32.0000 1.9827 1.9835 417.0691 417.2705 0.0303 -1.0000 -1.0000 1926765 1581391257.20 151.3771 59.9936 32.0000 1.9822 1.9829 416.9871 417.1884 0.0303 -1.0000 -1.0000 1926845 1581391257.30 151.3771 59.9936 32.0000 1.9806 1.9814 416.9577 417.1594 0.0303 -1.0000 -1.0000 1926905 1581391257.40 151.3771 59.9936 32.0000 1.9808 1.9816 416.8854 417.0859 0.0302 -1.0000 -1.0000 1926965 1581391257.50 151.3771 59.9936 32.0000 1.9804 1.9811 416.9575 417.1587 0.0303 -1.0000 -1.0000 1927035 1581391257.60 151.3771 59.9936 32.0000 1.9812 1.9820 417.1476 417.3485 0.0302 -1.0000 -1.0000 1927104 1581391257.70 151.3629 59.9936 32.0000 1.9799 1.9807 417.0640 417.2645 0.0301 -1.0000 -1.0000 1927165 1581391257.80 151.3629 59.9936 32.0000 1.9807 1.9814 417.2141 417.4153 0.0303 -1.0000 -1.0000 1927234 1581391257.90 151.3629 59.9936 32.0000 1.9808 1.9816 417.2594 417.4603 0.0302 -1.0000 -1.0000 1927294 1581391258.00 151.3629 59.9936 32.0000 1.9816 1.9824 417.5658 417.7658 0.0301 -1.0000 -1.0000 1927365 1581391258.10 151.3629 59.9936 32.0000 1.9813 1.9821 417.3676 417.5691 0.0303 -1.0000 -1.0000 1927434 1581391258.20 151.3629 59.9936 32.0000 1.9808 1.9816 417.3495 417.5514 0.0304 -1.0000 -1.0000 1927774 1581391258.30 151.3629 59.9936 32.0000 1.9825 1.9833 417.0948 417.2955 0.0302 -1.0000 -1.0000 1927834 1581391258.40 151.3629 59.9936 32.0000 1.9829 1.9837 416.9335 417.1351 0.0303 -1.0000 -1.0000 1927904 1581391258.50 151.3629 59.9936 32.0000 1.9821 1.9828 416.9593 417.1604 0.0303 -1.0000 -1.0000 1927974 1581391258.60 151.3629 59.9936 32.0000 1.9817 1.9824 417.3279 417.5297 0.0303 -1.0000 -1.0000 1928054 1581391258.70 151.3629 59.9936 32.0000 1.9815 1.9823 417.3716 417.5727 0.0302 -1.0000 -1.0000 1928114 1581391258.80 151.3629 59.9936 32.0000 1.9810 1.9818 417.3409 417.5425 0.0304 -1.0000 -1.0000 1928764 1581391258.90 151.3629 59.9936 32.0000 1.9810 1.9818 417.3740 417.5758 0.0303 -1.0000 -1.0000 1928864 1581391259.00 151.4302 59.9936 32.0000 1.9829 1.9837 417.4300 417.6316 0.0303 -1.0000 -1.0000 1928924 1581391259.10 151.4523 59.9936 32.0000 1.9817 1.9825 417.2644 417.4669 0.0304 -1.0000 -1.0000 1928993 1581391259.20 151.4523 59.9936 32.0000 1.9823 1.9831 417.2439 417.4452 0.0303 -1.0000 -1.0000 1929064 1581391259.30 151.4523 59.9936 32.0000 1.9834 1.9842 417.0585 417.2594 0.0302 -1.0000 -1.0000 1929123 1581391259.40 151.4523 59.9936 32.0000 1.9826 1.9833 417.0622 417.2638 0.0303 -1.0000 -1.0000 1929183 1581391259.50 151.4523 59.9936 32.0000 1.9822 1.9830 417.0491 417.2496 0.0302 -1.0000 -1.0000 1929263 1581391259.60 151.4844 59.9921 32.0000 1.9820 1.9828 417.1702 417.3699 0.0301 -1.0000 -1.0000 1929344 1581391259.70 151.5135 59.9908 32.0000 1.9808 1.9816 417.1496 417.3515 0.0303 -1.0000 -1.0000 1929403 1581391259.80 151.5135 59.9908 32.0000 1.9809 1.9817 417.1747 417.3751 0.0301 -1.0000 -1.0000 1929473 1581391259.90 151.5135 59.9908 32.0000 1.9808 1.9816 417.1604 417.3618 0.0303 -1.0000 -1.0000 1929533 1581391260.00 151.5135 59.9908 32.0000 1.9819 1.9827 417.1525 417.3537 0.0303 -1.0000 -1.0000 1929603 1581391260.10 151.5135 59.9908 32.0000 1.9805 1.9813 417.0877 417.2885 0.0302 -1.0000 -1.0000 1929683 1581391260.20 151.5135 59.9908 32.0000 1.9807 1.9814 417.1468 417.3471 0.0301 -1.0000 -1.0000 1929743 1581391260.30 151.5600 59.9908 32.0000 1.9801 1.9809 417.1137 417.3154 0.0304 -1.0000 -1.0000 1929803 1581391260.40 151.5600 59.9908 32.0000 1.9809 1.9817 417.0751 417.2764 0.0303 -1.0000 -1.0000 1929883 1581391260.50 151.5600 59.9908 32.0000 1.9819 1.9827 416.9019 417.1027 0.0303 -1.0000 -1.0000 1929943 1581391260.60 151.5600 59.9908 32.0000 1.9837 1.9845 416.9557 417.1573 0.0303 -1.0000 -1.0000 1930013 1581391260.70 151.5600 59.9908 32.0000 1.9826 1.9834 416.9980 417.1988 0.0302 -1.0000 -1.0000 1930083 1581391260.80 151.5600 59.9908 32.0000 1.9821 1.9828 417.1724 417.3727 0.0301 -1.0000 -1.0000 1930273 1581391260.90 151.5600 59.9908 32.0000 1.9824 1.9832 417.2693 417.4698 0.0302 -1.0000 -1.0000 1930343 1581391261.00 151.5600 59.9908 32.0000 1.9813 1.9821 417.2512 417.4521 0.0302 -1.0000 -1.0000 1930403 1581391261.10 151.5600 59.9908 32.0000 1.9808 1.9816 417.3353 417.5364 0.0303 -1.0000 -1.0000 1930473 1581391261.20 151.5600 59.9908 32.0000 1.9811 1.9819 417.2591 417.4614 0.0304 -1.0000 -1.0000 1930543 1581391261.30 151.5600 59.9908 32.0000 1.9806 1.9814 417.2827 417.4841 0.0303 -1.0000 -1.0000 1930793 1581391261.40 151.5600 59.9908 32.0000 1.9806 1.9814 417.4141 417.6160 0.0303 -1.0000 -1.0000 1930863 1581391261.50 151.3875 59.9908 32.0000 1.9803 1.9811 417.2089 417.4089 0.0301 -1.0000 -1.0000 1930933 1581391261.60 151.3875 59.9908 32.0000 1.9798 1.9806 417.0179 417.2189 0.0303 -1.0000 -1.0000 1930992 1581391261.70 151.3875 59.9908 32.0000 1.9813 1.9821 417.0821 417.2830 0.0302 -1.0000 -1.0000 1931052 1581391261.80 151.3875 59.9908 32.0000 1.9806 1.9814 417.1364 417.3387 0.0304 -1.0000 -1.0000 1931262 1581391261.90 151.3875 59.9908 32.0000 1.9826 1.9834 417.2579 417.4581 0.0300 -1.0000 -1.0000 1931322 1581391262.00 151.3875 59.9908 32.0000 1.9828 1.9836 417.0217 417.2223 0.0302 -1.0000 -1.0000 1931392 1581391262.10 151.3875 59.9908 32.0000 1.9825 1.9833 417.0507 417.2516 0.0302 -1.0000 -1.0000 1931462 1581391262.20 151.5565 59.9908 32.0000 1.9840 1.9848 416.9005 417.1002 0.0301 -1.0000 -1.0000 1931522 1581391262.30 151.5565 59.9908 32.0000 1.9830 1.9838 417.1839 417.3846 0.0301 -1.0000 -1.0000 1931582 1581391262.40 151.5565 59.9908 32.0000 1.9812 1.9820 417.2840 417.4842 0.0302 -1.0000 -1.0000 1931992 1581391262.50 151.5565 59.9908 32.0000 1.9812 1.9820 417.2828 417.4831 0.0301 -1.0000 -1.0000 1932062 1581391262.60 151.5565 59.9908 32.0000 1.9791 1.9799 417.2416 417.4420 0.0301 -1.0000 -1.0000 1932132 1581391262.70 151.5470 59.9908 32.0000 1.9803 1.9811 417.2068 417.4074 0.0302 -1.0000 -1.0000 1932192 1581391262.80 151.4576 59.9908 32.0000 1.9801 1.9809 417.0028 417.2038 0.0302 -1.0000 -1.0000 1932262 1581391262.90 151.4576 59.9908 32.0000 1.9813 1.9821 417.0946 417.2949 0.0300 -1.0000 -1.0000 1932402 1581391263.00 151.4576 59.9908 32.0000 1.9816 1.9824 416.9967 417.1964 0.0301 -1.0000 -1.0000 1932472 1581391263.10 151.4576 59.9908 32.0000 1.9820 1.9828 416.9046 417.1065 0.0303 -1.0000 -1.0000 1932532 1581391263.20 151.4576 59.9908 32.0000 1.9812 1.9819 416.9693 417.1692 0.0301 -1.0000 -1.0000 1932602 1581391263.30 151.3034 59.9908 32.0000 1.9822 1.9830 417.0253 417.2253 0.0301 -1.0000 -1.0000 1932662 1581391263.40 151.3034 59.9908 32.0000 1.9814 1.9822 417.0097 417.2099 0.0302 -1.0000 -1.0000 1932732 1581391263.50 151.3034 59.9908 32.0000 1.9816 1.9824 416.9033 417.1042 0.0302 -1.0000 -1.0000 1932801 1581391263.60 151.3034 59.9908 32.0000 1.9818 1.9826 416.9230 417.1241 0.0302 -1.0000 -1.0000 1932862 1581391263.70 151.3034 59.9908 32.0000 1.9823 1.9831 417.0774 417.2777 0.0301 -1.0000 -1.0000 1932921 1581391263.80 151.3869 59.9908 32.0000 1.9811 1.9818 417.2547 417.4549 0.0301 -1.0000 -1.0000 1933001 1581391263.90 151.4787 59.9908 32.0000 1.9802 1.9809 417.2523 417.4534 0.0302 -1.0000 -1.0000 1933141 1581391264.00 151.4787 59.9908 32.0000 1.9818 1.9826 417.2546 417.4544 0.0301 -1.0000 -1.0000 1933201 1581391264.10 151.4787 59.9908 32.0000 1.9800 1.9807 417.2807 417.4814 0.0302 -1.0000 -1.0000 1933271 1581391264.20 151.4787 59.9908 32.0000 1.9812 1.9820 417.1496 417.3513 0.0302 -1.0000 -1.0000 1933341 1581391264.30 151.4787 59.9908 32.0000 1.9816 1.9823 417.0618 417.2624 0.0303 -1.0000 -1.0000 1933401 1581391264.40 151.4787 59.9908 32.0000 1.9808 1.9816 417.3265 417.5272 0.0302 -1.0000 -1.0000 1933641 1581391264.50 151.5429 59.9908 32.0000 1.9804 1.9812 417.1852 417.3857 0.0301 -1.0000 -1.0000 1933701 1581391264.60 151.3242 59.9908 32.0000 1.9814 1.9822 417.2216 417.4220 0.0302 -1.0000 -1.0000 1933771 1581391264.70 151.3242 59.9908 32.0000 1.9821 1.9828 417.0889 417.2893 0.0302 -1.0000 -1.0000 1933831 1581391264.80 151.3242 59.9908 32.0000 1.9813 1.9821 417.0958 417.2972 0.0303 -1.0000 -1.0000 1933911 1581391264.90 151.3242 59.9908 32.0000 1.9827 1.9835 416.9263 417.1272 0.0302 -1.0000 -1.0000 1933981 1581391265.00 151.3405 59.9910 32.0000 1.9828 1.9836 416.9279 417.1278 0.0301 -1.0000 -1.0000 1934051 1581391265.10 151.3848 59.9914 32.0000 1.9830 1.9838 416.9691 417.1697 0.0302 -1.0000 -1.0000 1934111 1581391265.20 151.3848 59.9914 32.0000 1.9822 1.9829 417.1973 417.3982 0.0302 -1.0000 -1.0000 1934181 1581391265.30 151.3848 59.9914 32.0000 1.9821 1.9829 417.1676 417.3684 0.0302 -1.0000 -1.0000 1934241 1581391265.40 151.3848 59.9914 32.0000 1.9810 1.9818 417.2900 417.4905 0.0302 -1.0000 -1.0000 1934690 1581391265.50 151.3848 59.9914 32.0000 1.9797 1.9805 417.2366 417.4362 0.0301 -1.0000 -1.0000 1934880 1581391265.60 151.5630 59.9914 32.0000 1.9809 1.9817 417.2447 417.4454 0.0302 -1.0000 -1.0000 1934980 1581391265.70 151.5828 59.9914 32.0000 1.9808 1.9816 417.1548 417.3558 0.0302 -1.0000 -1.0000 1935040 1581391265.80 151.5828 59.9914 32.0000 1.9817 1.9825 417.2707 417.4700 0.0299 -1.0000 -1.0000 1935110 1581391265.90 151.5828 59.9914 32.0000 1.9800 1.9808 417.1023 417.3020 0.0301 -1.0000 -1.0000 1935170 1581391266.00 151.5828 59.9914 32.0000 1.9822 1.9830 417.1151 417.3157 0.0302 -1.0000 -1.0000 1935240 1581391266.10 151.6084 59.9914 32.0000 1.9821 1.9829 417.1638 417.3651 0.0302 -1.0000 -1.0000 1935310 1581391266.20 151.7010 59.9914 32.0000 1.9829 1.9836 416.9647 417.1648 0.0302 -1.0000 -1.0000 1935370 1581391266.30 151.7010 59.9914 32.0000 1.9818 1.9826 417.1637 417.3634 0.0301 -1.0000 -1.0000 1935440 1581391266.40 151.7010 59.9914 32.0000 1.9814 1.9822 417.1868 417.3875 0.0302 -1.0000 -1.0000 1935720 1581391266.50 151.7010 59.9914 32.0000 1.9809 1.9817 417.1770 417.3781 0.0303 -1.0000 -1.0000 1935780 1581391266.60 151.7010 59.9914 32.0000 1.9814 1.9822 417.1932 417.3931 0.0301 -1.0000 -1.0000 1935860 1581391266.70 151.4454 59.9914 32.0000 1.9806 1.9814 417.2609 417.4609 0.0301 -1.0000 -1.0000 1935920 1581391266.80 151.4454 59.9914 32.0000 1.9816 1.9824 417.1997 417.4004 0.0302 -1.0000 -1.0000 1936000 1581391266.90 151.4454 59.9914 32.0000 1.9805 1.9813 417.2172 417.4170 0.0301 -1.0000 -1.0000 1936080 1581391267.00 151.4454 59.9914 32.0000 1.9814 1.9821 417.2881 417.4880 0.0301 -1.0000 -1.0000 1936150 1581391267.10 151.4454 59.9914 32.0000 1.9806 1.9813 417.3070 417.5052 0.0299 -1.0000 -1.0000 1936210 1581391267.20 151.4469 59.9914 32.0000 1.9804 1.9812 417.2399 417.4387 0.0298 -1.0000 -1.0000 1936280 1581391267.30 151.4603 59.9914 32.0000 1.9825 1.9833 417.1642 417.3635 0.0300 -1.0000 -1.0000 1936350 1581391267.40 151.4603 59.9914 32.0000 1.9830 1.9837 417.1711 417.3707 0.0301 -1.0000 -1.0000 1936409 1581391267.50 151.4603 59.9914 32.0000 1.9823 1.9831 417.1449 417.3447 0.0300 -1.0000 -1.0000 1936659 1581391267.60 151.4603 59.9914 32.0000 1.9830 1.9838 417.1425 417.3427 0.0301 -1.0000 -1.0000 1936730 1581391267.70 151.4603 59.9914 32.0000 1.9818 1.9826 417.0844 417.2839 0.0300 -1.0000 -1.0000 1936789 1581391267.80 151.5001 59.9914 32.0000 1.9807 1.9814 416.9919 417.1911 0.0300 -1.0000 -1.0000 1936859 1581391267.90 151.5001 59.9914 32.0000 1.9804 1.9812 417.0643 417.2645 0.0301 -1.0000 -1.0000 1936919 1581391268.00 151.5001 59.9914 32.0000 1.9816 1.9824 416.9821 417.1812 0.0299 -1.0000 -1.0000 1937169 1581391268.10 151.5001 59.9914 32.0000 1.9815 1.9823 417.1932 417.3922 0.0299 -1.0000 -1.0000 1937239 1581391268.20 151.5001 59.9914 32.0000 1.9807 1.9815 417.2378 417.4370 0.0301 -1.0000 -1.0000 1937299 1581391268.30 151.4231 59.9914 32.0000 1.9801 1.9809 417.1960 417.3969 0.0302 -1.0000 -1.0000 1937369 1581391268.40 151.3698 59.9914 32.0000 1.9812 1.9820 417.3547 417.5552 0.0301 -1.0000 -1.0000 1937439 1581391268.50 151.3698 59.9914 32.0000 1.9809 1.9817 417.3662 417.5668 0.0303 -1.0000 -1.0000 1938159 1581391268.60 151.3698 59.9914 32.0000 1.9812 1.9820 417.2716 417.4731 0.0303 -1.0000 -1.0000 1938229 1581391268.70 151.3698 59.9914 32.0000 1.9814 1.9822 417.3282 417.5285 0.0301 -1.0000 -1.0000 1938288 1581391268.80 151.3698 59.9914 32.0000 1.9805 1.9813 417.3277 417.5277 0.0301 -1.0000 -1.0000 1938349 1581391268.90 151.5164 59.9914 32.0000 1.9835 1.9843 417.3442 417.5447 0.0301 -1.0000 -1.0000 1938518 1581391269.00 151.5164 59.9914 32.0000 1.9831 1.9839 417.0613 417.2611 0.0300 -1.0000 -1.0000 1938649 1581391269.10 151.5164 59.9914 32.0000 1.9836 1.9844 416.9079 417.1076 0.0301 -1.0000 -1.0000 1938703 1581391269.20 151.5164 59.9914 32.0000 1.9812 1.9820 417.4023 417.6029 0.0302 -1.0000 -1.0000 1938783 1581391269.30 151.5164 59.9914 32.0000 1.9812 1.9820 417.3542 417.5547 0.0302 -1.0000 -1.0000 1938983 1581391269.40 151.3973 59.9914 32.0000 1.9796 1.9804 417.2787 417.4795 0.0302 -1.0000 -1.0000 1939092 1581391269.50 151.3633 59.9914 32.0000 1.9807 1.9815 417.2885 417.4879 0.0301 -1.0000 -1.0000 1939163 1581391269.60 151.3633 59.9914 32.0000 1.9804 1.9812 417.1544 417.3559 0.0303 -1.0000 -1.0000 1939222 1581391269.70 151.3633 59.9914 32.0000 1.9804 1.9812 417.1729 417.3723 0.0300 -1.0000 -1.0000 1939282 1581391269.80 151.3633 59.9914 32.0000 1.9797 1.9805 417.2467 417.4473 0.0302 -1.0000 -1.0000 1939362 1581391269.90 151.3633 59.9914 32.0000 1.9810 1.9818 417.2139 417.4153 0.0303 -1.0000 -1.0000 1939433 1581391270.00 151.4886 59.9901 32.0000 1.9818 1.9826 417.3044 417.5051 0.0302 -1.0000 -1.0000 1939492 1581391270.10 151.4886 59.9901 32.0000 1.9814 1.9822 417.2223 417.4229 0.0302 -1.0000 -1.0000 1939562 1581391270.20 151.4886 59.9901 32.0000 1.9811 1.9819 417.2725 417.4736 0.0302 -1.0000 -1.0000 1939632 1581391270.30 151.4886 59.9901 32.0000 1.9819 1.9827 417.0080 417.2083 0.0302 -1.0000 -1.0000 1939692 1581391270.40 151.4886 59.9901 32.0000 1.9814 1.9822 416.9246 417.1261 0.0303 -1.0000 -1.0000 1939762 1581391270.50 151.6604 59.9901 32.0000 1.9834 1.9842 417.0614 417.2621 0.0302 -1.0000 -1.0000 1939822 1581391270.60 151.6604 59.9901 32.0000 1.9824 1.9832 417.2268 417.4277 0.0302 -1.0000 -1.0000 1939902 1581391270.70 151.6604 59.9901 32.0000 1.9828 1.9836 417.3484 417.5493 0.0302 -1.0000 -1.0000 1939962 1581391270.80 151.6604 59.9901 32.0000 1.9817 1.9825 417.3854 417.5858 0.0302 -1.0000 -1.0000 1940022 1581391270.90 151.6604 59.9901 32.0000 1.9816 1.9824 417.3622 417.5627 0.0301 -1.0000 -1.0000 1940102 1581391271.00 151.6589 59.9901 32.0000 1.9815 1.9822 417.1361 417.3365 0.0302 -1.0000 -1.0000 1940162 1581391271.10 151.6211 59.9901 32.0000 1.9827 1.9834 416.9416 417.1428 0.0303 -1.0000 -1.0000 1940222 1581391271.20 151.6211 59.9901 32.0000 1.9842 1.9850 416.8776 417.0782 0.0301 -1.0000 -1.0000 1940292 1581391271.30 151.6211 59.9901 32.0000 1.9820 1.9828 417.1886 417.3897 0.0302 -1.0000 -1.0000 1940362 1581391271.40 151.6211 59.9901 32.0000 1.9818 1.9826 417.1938 417.3943 0.0301 -1.0000 -1.0000 1940422 1581391271.50 151.6211 59.9901 32.0000 1.9827 1.9835 417.3004 417.5011 0.0302 -1.0000 -1.0000 1940492 1581391271.60 151.6211 59.9901 32.0000 1.9812 1.9820 417.3142 417.5166 0.0304 -1.0000 -1.0000 1941471 1581391271.70 151.6211 59.9901 32.0000 1.9782 1.9790 417.3147 417.5159 0.0302 -1.0000 -1.0000 1941531 1581391271.80 151.5302 59.9901 32.0000 1.9809 1.9817 417.4371 417.6385 0.0303 -1.0000 -1.0000 1941601 1581391271.90 151.5302 59.9901 32.0000 1.9806 1.9814 417.3220 417.5234 0.0302 -1.0000 -1.0000 1941671 1581391272.00 151.5302 59.9901 32.0000 1.9807 1.9815 417.4020 417.6028 0.0302 -1.0000 -1.0000 1941731 1581391272.10 151.5302 59.9901 32.0000 1.9822 1.9830 417.1415 417.3423 0.0303 -1.0000 -1.0000 1941801 1581391272.20 151.5302 59.9901 32.0000 1.9841 1.9849 417.2329 417.4343 0.0302 -1.0000 -1.0000 1941871 1581391272.30 151.5302 59.9901 32.0000 1.9829 1.9837 417.2009 417.4034 0.0304 -1.0000 -1.0000 1941931 1581391272.40 151.5302 59.9901 32.0000 1.9839 1.9847 417.0522 417.2535 0.0303 -1.0000 -1.0000 1942001 1581391272.50 151.4919 59.9901 32.0000 1.9829 1.9837 417.3265 417.5285 0.0304 -1.0000 -1.0000 1942061 1581391272.60 151.4919 59.9901 32.0000 1.9818 1.9826 417.3429 417.5444 0.0303 -1.0000 -1.0000 1942141 1581391272.70 151.4919 59.9901 32.0000 1.9807 1.9815 417.4624 417.6639 0.0303 -1.0000 -1.0000 1942201 1581391272.80 151.4919 59.9901 32.0000 1.9823 1.9831 417.2200 417.4217 0.0304 -1.0000 -1.0000 1942261 1581391272.90 151.4919 59.9901 32.0000 1.9845 1.9852 417.3609 417.5624 0.0303 -1.0000 -1.0000 1942331 1581391273.00 151.5203 59.9901 32.0000 1.9820 1.9828 416.9968 417.1984 0.0303 -1.0000 -1.0000 1942401 1581391273.10 151.5203 59.9901 32.0000 1.9826 1.9834 416.8615 417.0629 0.0303 -1.0000 -1.0000 1942461 1581391273.20 151.5203 59.9901 32.0000 1.9821 1.9829 416.9750 417.1768 0.0304 -1.0000 -1.0000 1942531 1581391273.30 151.5203 59.9901 32.0000 1.9830 1.9838 417.0409 417.2423 0.0303 -1.0000 -1.0000 1942591 1581391273.40 151.5203 59.9901 32.0000 1.9830 1.9837 417.3118 417.5131 0.0303 -1.0000 -1.0000 1942661 1581391273.50 151.6320 59.9901 32.0000 1.9818 1.9826 417.4599 417.6622 0.0303 -1.0000 -1.0000 1942741 1581391273.60 151.8352 59.9901 32.0000 1.9834 1.9842 417.2100 417.4124 0.0305 -1.0000 -1.0000 1942920 1581391273.70 151.8352 59.9901 32.0000 1.9832 1.9840 416.8595 417.0607 0.0303 -1.0000 -1.0000 1942980 1581391273.80 151.8352 59.9901 32.0000 1.9831 1.9838 417.0062 417.2077 0.0303 -1.0000 -1.0000 1943051 1581391273.90 151.8352 59.9901 32.0000 1.9814 1.9822 417.3204 417.5224 0.0304 -1.0000 -1.0000 1943110 1581391274.00 151.8352 59.9901 32.0000 1.9812 1.9819 417.4546 417.6569 0.0304 -1.0000 -1.0000 1943180 1581391274.10 151.4326 59.9901 32.0000 1.9815 1.9823 417.3533 417.5553 0.0304 -1.0000 -1.0000 1943780 1581391274.20 151.4326 59.9901 32.0000 1.9812 1.9819 417.1761 417.3772 0.0303 -1.0000 -1.0000 1943840 1581391274.30 151.4326 59.9901 32.0000 1.9803 1.9811 416.8811 417.0817 0.0302 -1.0000 -1.0000 1943900 1581391274.40 151.4326 59.9901 32.0000 1.9815 1.9823 416.8989 417.0998 0.0303 -1.0000 -1.0000 1943990 1581391274.50 151.4326 59.9901 32.0000 1.9825 1.9833 417.0066 417.2084 0.0303 -1.0000 -1.0000 1944050 1581391274.60 151.4326 59.9901 32.0000 1.9819 1.9827 417.0898 417.2917 0.0304 -1.0000 -1.0000 1944120 1581391274.70 151.5719 59.9913 32.0000 1.9809 1.9817 417.1326 417.3342 0.0303 -1.0000 -1.0000 1944190 1581391274.80 151.5719 59.9913 32.0000 1.9811 1.9819 417.1606 417.3628 0.0304 -1.0000 -1.0000 1944250 1581391274.90 151.5719 59.9913 32.0000 1.9825 1.9833 417.2114 417.4127 0.0302 -1.0000 -1.0000 1944320 1581391275.00 151.5719 59.9913 32.0000 1.9798 1.9805 417.4448 417.6451 0.0302 -1.0000 -1.0000 1944390 1581391275.10 151.5719 59.9913 32.0000 1.9800 1.9808 417.3544 417.5564 0.0304 -1.0000 -1.0000 1944570 1581391275.20 151.4740 59.9913 32.0000 1.9812 1.9820 417.3451 417.5461 0.0302 -1.0000 -1.0000 1944640 1581391275.30 151.4088 59.9913 32.0000 1.9829 1.9837 417.3291 417.5315 0.0303 -1.0000 -1.0000 1944699 1581391275.40 151.4088 59.9913 32.0000 1.9831 1.9839 417.0037 417.2045 0.0302 -1.0000 -1.0000 1944770 1581391275.50 151.4088 59.9913 32.0000 1.9822 1.9830 417.0240 417.2250 0.0302 -1.0000 -1.0000 1944840 1581391275.60 151.4088 59.9913 32.0000 1.9833 1.9841 416.9547 417.1559 0.0303 -1.0000 -1.0000 1944899 1581391275.70 151.4088 59.9913 32.0000 1.9817 1.9825 417.1112 417.3131 0.0304 -1.0000 -1.0000 1945019 1581391275.80 151.5186 59.9913 32.0000 1.9801 1.9809 417.1294 417.3306 0.0302 -1.0000 -1.0000 1945089 1581391275.90 151.5186 59.9913 32.0000 1.9816 1.9824 417.3458 417.5467 0.0302 -1.0000 -1.0000 1945149 1581391276.00 151.5186 59.9913 32.0000 1.9825 1.9833 417.5009 417.7013 0.0301 -1.0000 -1.0000 1945209 1581391276.10 151.5186 59.9913 32.0000 1.9826 1.9834 417.3495 417.5521 0.0303 -1.0000 -1.0000 1945289 1581391276.20 151.5186 59.9913 32.0000 1.9846 1.9854 417.0469 417.2482 0.0304 -1.0000 -1.0000 1945349 1581391276.30 151.7839 59.9913 32.0000 1.9839 1.9847 416.8969 417.0977 0.0302 -1.0000 -1.0000 1945409 1581391276.40 151.7839 59.9913 32.0000 1.9822 1.9830 417.1947 417.3950 0.0301 -1.0000 -1.0000 1945479 1581391276.50 151.7839 59.9913 32.0000 1.9818 1.9826 417.4212 417.6224 0.0303 -1.0000 -1.0000 1945549 1581391276.60 151.7839 59.9913 32.0000 1.9811 1.9819 417.3639 417.5669 0.0305 -1.0000 -1.0000 1945619 1581391276.70 151.7839 59.9913 32.0000 1.9815 1.9823 417.2134 417.4142 0.0301 -1.0000 -1.0000 1945679 1581391276.80 151.6938 59.9913 32.0000 1.9816 1.9824 417.0146 417.2145 0.0301 -1.0000 -1.0000 1945739 1581391276.90 151.3847 59.9913 32.0000 1.9816 1.9824 417.0109 417.2123 0.0304 -1.0000 -1.0000 1945819 1581391277.00 151.3847 59.9913 32.0000 1.9828 1.9836 417.0853 417.2862 0.0301 -1.0000 -1.0000 1945879 1581391277.10 151.3847 59.9913 32.0000 1.9826 1.9834 416.8460 417.0462 0.0302 -1.0000 -1.0000 1945939 1581391277.20 151.3847 59.9913 32.0000 1.9815 1.9823 417.0642 417.2667 0.0305 -1.0000 -1.0000 1946179 1581391277.30 151.3847 59.9913 32.0000 1.9824 1.9832 416.9018 417.1034 0.0303 -1.0000 -1.0000 1946239 1581391277.40 151.4476 59.9913 32.0000 1.9837 1.9845 417.0687 417.2707 0.0304 -1.0000 -1.0000 1946309 1581391277.50 151.4476 59.9913 32.0000 1.9829 1.9837 417.0811 417.2826 0.0302 -1.0000 -1.0000 1946379 1581391277.60 151.4476 59.9913 32.0000 1.9830 1.9838 417.2477 417.4490 0.0303 -1.0000 -1.0000 1946439 1581391277.70 151.4476 59.9913 32.0000 1.9819 1.9827 417.2950 417.4958 0.0302 -1.0000 -1.0000 1946918 1581391277.80 151.4476 59.9913 32.0000 1.9819 1.9827 417.2040 417.4064 0.0305 -1.0000 -1.0000 1946998 1581391277.90 151.4578 59.9913 32.0000 1.9813 1.9821 417.2945 417.4947 0.0301 -1.0000 -1.0000 1947058 1581391278.00 151.4694 59.9913 32.0000 1.9798 1.9806 417.2891 417.4901 0.0303 -1.0000 -1.0000 1947118 1581391278.10 151.4694 59.9913 32.0000 1.9807 1.9815 417.3242 417.5257 0.0303 -1.0000 -1.0000 1947198 1581391278.20 151.4694 59.9913 32.0000 1.9816 1.9824 417.1778 417.3796 0.0303 -1.0000 -1.0000 1947428 1581391278.30 151.4694 59.9913 32.0000 1.9810 1.9818 417.2319 417.4333 0.0303 -1.0000 -1.0000 1947488 1581391278.40 151.4694 59.9913 32.0000 1.9802 1.9810 417.0661 417.2684 0.0304 -1.0000 -1.0000 1947558 1581391278.50 151.4728 59.9913 32.0000 1.9792 1.9800 417.0594 417.2613 0.0304 -1.0000 -1.0000 1947628 1581391278.60 151.4728 59.9913 32.0000 1.9809 1.9817 417.0155 417.2165 0.0302 -1.0000 -1.0000 1947708 1581391278.70 151.4728 59.9913 32.0000 1.9814 1.9822 417.0300 417.2314 0.0303 -1.0000 -1.0000 1947868 1581391278.80 151.4728 59.9913 32.0000 1.9808 1.9816 417.0219 417.2235 0.0303 -1.0000 -1.0000 1948038 1581391278.90 151.4728 59.9913 32.0000 1.9820 1.9828 416.8293 417.0310 0.0304 -1.0000 -1.0000 1948108 1581391279.00 151.6552 59.9913 32.0000 1.9806 1.9814 417.1887 417.3905 0.0303 -1.0000 -1.0000 1948168 1581391279.10 151.7137 59.9913 32.0000 1.9817 1.9825 417.2068 417.4080 0.0303 -1.0000 -1.0000 1948238 1581391279.20 151.7137 59.9913 32.0000 1.9807 1.9814 417.3220 417.5234 0.0303 -1.0000 -1.0000 1948308 1581391279.30 151.7137 59.9913 32.0000 1.9819 1.9827 417.4891 417.6909 0.0304 -1.0000 -1.0000 1948647 1581391279.40 151.7137 59.9913 32.0000 1.9836 1.9843 417.3086 417.5099 0.0302 -1.0000 -1.0000 1948717 1581391279.50 151.7137 59.9913 32.0000 1.9835 1.9843 417.0340 417.2354 0.0304 -1.0000 -1.0000 1948787 1581391279.60 151.3897 59.9913 32.0000 1.9830 1.9838 417.0758 417.2781 0.0304 -1.0000 -1.0000 1948847 1581391279.70 151.3897 59.9913 32.0000 1.9814 1.9821 416.9848 417.1857 0.0302 -1.0000 -1.0000 1948907 1581391279.80 151.3897 59.9913 32.0000 1.9813 1.9821 416.9261 417.1275 0.0303 -1.0000 -1.0000 1949167 1581391279.90 151.3897 59.9913 32.0000 1.9813 1.9821 417.0356 417.2371 0.0304 -1.0000 -1.0000 1949227 1581391280.00 151.3897 59.9913 32.0000 1.9809 1.9817 417.0377 417.2396 0.0304 -1.0000 -1.0000 1949287 1581391280.10 151.5041 59.9941 32.0000 1.9804 1.9812 417.2664 417.4694 0.0304 -1.0000 -1.0000 1949357 1581391280.20 151.5041 59.9941 32.0000 1.9810 1.9818 417.2034 417.4052 0.0304 -1.0000 -1.0000 1949417 1581391280.30 151.5041 59.9941 32.0000 1.9804 1.9812 417.3017 417.5036 0.0304 -1.0000 -1.0000 1949657 1581391280.40 151.5041 59.9941 32.0000 1.9820 1.9828 417.2065 417.4090 0.0305 -1.0000 -1.0000 1949737 1581391280.50 151.5041 59.9941 32.0000 1.9823 1.9831 417.3604 417.5631 0.0305 -1.0000 -1.0000 1949797 1581391280.60 151.5041 59.9941 32.0000 1.9821 1.9829 417.1505 417.3517 0.0303 -1.0000 -1.0000 1949867 1581391280.70 151.4971 59.9941 32.0000 1.9837 1.9845 416.9166 417.1184 0.0304 -1.0000 -1.0000 1949937 1581391280.80 151.4689 59.9941 32.0000 1.9825 1.9833 417.1125 417.3138 0.0303 -1.0000 -1.0000 1950167 1581391280.90 151.4689 59.9941 32.0000 1.9805 1.9812 417.2704 417.4713 0.0302 -1.0000 -1.0000 1950236 1581391281.00 151.4689 59.9941 32.0000 1.9812 1.9819 417.2928 417.4943 0.0303 -1.0000 -1.0000 1950296 1581391281.10 151.4689 59.9941 32.0000 1.9810 1.9818 417.3826 417.5835 0.0303 -1.0000 -1.0000 1950357 1581391281.20 151.4689 59.9941 32.0000 1.9828 1.9836 416.9321 417.1339 0.0304 -1.0000 -1.0000 1950437 1581391281.30 151.5006 59.9941 32.0000 1.9837 1.9845 416.9906 417.1919 0.0303 -1.0000 -1.0000 1950666 1581391281.40 151.5688 59.9941 32.0000 1.9822 1.9830 417.0470 417.2487 0.0303 -1.0000 -1.0000 1950726 1581391281.50 151.5688 59.9941 32.0000 1.9813 1.9821 416.9316 417.1328 0.0303 -1.0000 -1.0000 1950806 1581391281.60 151.5688 59.9941 32.0000 1.9826 1.9833 417.0251 417.2271 0.0304 -1.0000 -1.0000 1950866 1581391281.70 151.5688 59.9941 32.0000 1.9835 1.9843 417.1161 417.3180 0.0304 -1.0000 -1.0000 1950936 1581391281.80 151.5688 59.9941 32.0000 1.9828 1.9836 417.3752 417.5770 0.0303 -1.0000 -1.0000 1951006 1581391281.90 151.5024 59.9941 32.0000 1.9824 1.9832 417.4980 417.7003 0.0304 -1.0000 -1.0000 1951186 1581391282.00 151.5024 59.9941 32.0000 1.9828 1.9836 417.2309 417.4333 0.0304 -1.0000 -1.0000 1951246 1581391282.10 151.5024 59.9941 32.0000 1.9833 1.9841 417.1162 417.3187 0.0304 -1.0000 -1.0000 1951426 1581391282.20 151.5024 59.9941 32.0000 1.9833 1.9841 417.2147 417.4165 0.0303 -1.0000 -1.0000 1951496 1581391282.30 151.5024 59.9941 32.0000 1.9799 1.9807 417.3027 417.5051 0.0305 -1.0000 -1.0000 1951636 1581391282.40 151.6421 59.9941 32.0000 1.9810 1.9818 417.2681 417.4700 0.0303 -1.0000 -1.0000 1951706 1581391282.50 151.6421 59.9941 32.0000 1.9810 1.9818 417.3840 417.5864 0.0305 -1.0000 -1.0000 1951776 1581391282.60 151.6421 59.9941 32.0000 1.9829 1.9837 417.3926 417.5954 0.0305 -1.0000 -1.0000 1951846 1581391282.70 151.6421 59.9941 32.0000 1.9834 1.9842 417.0364 417.2398 0.0305 -1.0000 -1.0000 1951906 1581391282.80 151.6421 59.9941 32.0000 1.9836 1.9844 416.9490 417.1502 0.0303 -1.0000 -1.0000 1951966 1581391282.90 151.6421 59.9941 32.0000 1.9834 1.9842 416.9711 417.1723 0.0303 -1.0000 -1.0000 1952425 1581391283.00 151.7503 59.9941 32.0000 1.9816 1.9824 417.2938 417.4951 0.0303 -1.0000 -1.0000 1952485 1581391283.10 151.7503 59.9941 32.0000 1.9810 1.9818 417.3470 417.5491 0.0304 -1.0000 -1.0000 1952555 1581391283.20 151.7503 59.9941 32.0000 1.9814 1.9822 417.4861 417.6872 0.0302 -1.0000 -1.0000 1952625 1581391283.30 151.7503 59.9941 32.0000 1.9830 1.9838 417.1991 417.4008 0.0304 -1.0000 -1.0000 1952685 1581391283.40 151.7503 59.9941 32.0000 1.9836 1.9844 417.0521 417.2540 0.0304 -1.0000 -1.0000 1952745 1581391283.50 151.5228 59.9941 32.0000 1.9811 1.9819 417.0934 417.2940 0.0302 -1.0000 -1.0000 1952825 1581391283.60 151.5228 59.9941 32.0000 1.9803 1.9811 417.1619 417.3637 0.0304 -1.0000 -1.0000 1952885 1581391283.70 151.5228 59.9941 32.0000 1.9800 1.9808 417.3520 417.5546 0.0305 -1.0000 -1.0000 1952955 1581391283.80 151.5228 59.9941 32.0000 1.9809 1.9817 417.3535 417.5560 0.0304 -1.0000 -1.0000 1953025 1581391283.90 151.5228 59.9941 32.0000 1.9813 1.9821 416.9690 417.1696 0.0301 -1.0000 -1.0000 1953155 1581391284.00 151.5228 59.9941 32.0000 1.9839 1.9847 416.8635 417.0639 0.0302 -1.0000 -1.0000 1953215 1581391284.10 151.5228 59.9941 32.0000 1.9823 1.9831 417.0664 417.2679 0.0303 -1.0000 -1.0000 1953295 1581391284.20 151.5228 59.9941 32.0000 1.9821 1.9829 417.1798 417.3820 0.0304 -1.0000 -1.0000 1953355 1581391284.30 151.5228 59.9941 32.0000 1.9788 1.9796 417.2236 417.4246 0.0302 -1.0000 -1.0000 1953415 1581391284.40 151.3232 59.9941 32.0000 1.9800 1.9808 417.1704 417.3716 0.0303 -1.0000 -1.0000 1953485 1581391284.50 151.3087 59.9941 32.0000 1.9805 1.9813 417.2149 417.4173 0.0304 -1.0000 -1.0000 1953555 1581391284.60 151.6003 59.9958 32.0000 1.9817 1.9825 417.1428 417.3437 0.0303 -1.0000 -1.0000 1953625 1581391284.70 151.7036 59.9964 32.0000 1.9813 1.9821 417.1316 417.3321 0.0301 -1.0000 -1.0000 1953685 1581391284.80 151.7036 59.9964 32.0000 1.9822 1.9830 417.0739 417.2766 0.0305 -1.0000 -1.0000 1953755 1581391284.90 151.7036 59.9964 32.0000 1.9817 1.9825 417.1166 417.3188 0.0303 -1.0000 -1.0000 1953825 1581391285.00 151.7036 59.9964 32.0000 1.9823 1.9831 417.2085 417.4110 0.0304 -1.0000 -1.0000 1954005 1581391285.10 151.7036 59.9964 32.0000 1.9839 1.9847 416.9688 417.1689 0.0301 -1.0000 -1.0000 1954075 1581391285.20 151.4399 59.9964 32.0000 1.9828 1.9836 417.0999 417.3011 0.0303 -1.0000 -1.0000 1954145 1581391285.30 151.4399 59.9964 32.0000 1.9799 1.9807 417.2217 417.4233 0.0303 -1.0000 -1.0000 1954204 1581391285.40 151.4399 59.9964 32.0000 1.9810 1.9818 417.4380 417.6394 0.0303 -1.0000 -1.0000 1954274 1581391285.50 151.4399 59.9964 32.0000 1.9812 1.9820 417.1300 417.3326 0.0305 -1.0000 -1.0000 1954674 1581391285.60 151.4399 59.9964 32.0000 1.9803 1.9811 417.0945 417.2959 0.0303 -1.0000 -1.0000 1954734 1581391285.70 151.4399 59.9964 32.0000 1.9815 1.9823 417.1055 417.3075 0.0305 -1.0000 -1.0000 1954804 1581391285.80 151.3616 59.9964 32.0000 1.9797 1.9805 416.9709 417.1732 0.0305 -1.0000 -1.0000 1954874 1581391285.90 151.3616 59.9964 32.0000 1.9807 1.9815 416.8964 417.0985 0.0303 -1.0000 -1.0000 1954934 1581391286.00 151.3616 59.9964 32.0000 1.9809 1.9816 416.9228 417.1233 0.0302 -1.0000 -1.0000 1955274 1581391286.10 151.3616 59.9964 32.0000 1.9811 1.9819 416.9182 417.1208 0.0305 -1.0000 -1.0000 1955344 1581391286.20 151.3616 59.9964 32.0000 1.9829 1.9837 416.9678 417.1699 0.0304 -1.0000 -1.0000 1955414 1581391286.30 151.3741 59.9964 32.0000 1.9809 1.9817 416.9050 417.1069 0.0304 -1.0000 -1.0000 1955474 1581391286.40 151.3741 59.9964 32.0000 1.9808 1.9816 417.0460 417.2474 0.0304 -1.0000 -1.0000 1955544 1581391286.50 151.3741 59.9964 32.0000 1.9814 1.9822 417.1036 417.3061 0.0304 -1.0000 -1.0000 1955784 1581391286.60 151.3741 59.9964 32.0000 1.9800 1.9808 417.1099 417.3119 0.0304 -1.0000 -1.0000 1955864 1581391286.70 151.3741 59.9964 32.0000 1.9800 1.9808 417.1867 417.3891 0.0305 -1.0000 -1.0000 1955924 1581391286.80 151.5229 59.9964 32.0000 1.9807 1.9815 417.3606 417.5637 0.0305 -1.0000 -1.0000 1955984 1581391286.90 151.6030 59.9964 32.0000 1.9814 1.9822 417.2243 417.4262 0.0304 -1.0000 -1.0000 1956064 1581391287.00 151.6030 59.9964 32.0000 1.9833 1.9841 416.9461 417.1491 0.0304 -1.0000 -1.0000 1956283 1581391287.10 151.6030 59.9964 32.0000 1.9839 1.9847 416.9595 417.1608 0.0304 -1.0000 -1.0000 1956344 1581391287.20 151.6030 59.9964 32.0000 1.9839 1.9846 416.8412 417.0433 0.0304 -1.0000 -1.0000 1956413 1581391287.30 151.6030 59.9964 32.0000 1.9829 1.9837 416.9260 417.1267 0.0301 -1.0000 -1.0000 1956483 1581391287.40 151.4792 59.9964 32.0000 1.9809 1.9817 417.1831 417.3847 0.0305 -1.0000 -1.0000 1956543 1581391287.50 151.4792 59.9964 32.0000 1.9819 1.9827 417.2824 417.4840 0.0303 -1.0000 -1.0000 1956683 1581391287.60 151.4792 59.9964 32.0000 1.9798 1.9806 417.3666 417.5687 0.0305 -1.0000 -1.0000 1956743 1581391287.70 151.4792 59.9964 32.0000 1.9820 1.9827 417.0617 417.2639 0.0304 -1.0000 -1.0000 1956803 1581391287.80 151.4792 59.9964 32.0000 1.9825 1.9833 417.0957 417.2976 0.0303 -1.0000 -1.0000 1956883 1581391287.90 151.4682 59.9964 32.0000 1.9824 1.9832 417.0160 417.2179 0.0304 -1.0000 -1.0000 1956943 1581391288.00 151.4682 59.9964 32.0000 1.9814 1.9822 417.3549 417.5581 0.0306 -1.0000 -1.0000 1957223 1581391288.10 151.4682 59.9964 32.0000 1.9827 1.9835 417.2854 417.4884 0.0304 -1.0000 -1.0000 1957293 1581391288.20 151.4682 59.9964 32.0000 1.9814 1.9822 417.2572 417.4590 0.0304 -1.0000 -1.0000 1957363 1581391288.30 151.4682 59.9964 32.0000 1.9825 1.9833 416.9642 417.1656 0.0304 -1.0000 -1.0000 1957423 1581391288.40 151.4682 59.9964 32.0000 1.9832 1.9840 416.9646 417.1669 0.0304 -1.0000 -1.0000 1957493 1581391288.50 151.5431 59.9964 32.0000 1.9827 1.9835 416.8304 417.0324 0.0304 -1.0000 -1.0000 1957563 1581391288.60 151.5431 59.9964 32.0000 1.9829 1.9837 416.8290 417.0310 0.0304 -1.0000 -1.0000 1958033 1581391288.70 151.5431 59.9964 32.0000 1.9829 1.9837 416.9261 417.1286 0.0305 -1.0000 -1.0000 1958092 1581391288.80 151.5431 59.9964 32.0000 1.9806 1.9814 417.3260 417.5286 0.0304 -1.0000 -1.0000 1958153 1581391288.90 151.5431 59.9964 32.0000 1.9812 1.9820 417.2468 417.4490 0.0304 -1.0000 -1.0000 1958222 1581391289.00 151.3842 59.9964 32.0000 1.9803 1.9811 417.2049 417.4084 0.0306 -1.0000 -1.0000 1958292 1581391289.10 151.3371 59.9964 32.0000 1.9822 1.9830 417.2981 417.5004 0.0305 -1.0000 -1.0000 1959002 1581391289.20 151.3371 59.9964 32.0000 1.9826 1.9834 417.1733 417.3764 0.0306 -1.0000 -1.0000 1959072 1581391289.30 151.3371 59.9964 32.0000 1.9816 1.9824 416.9952 417.1976 0.0305 -1.0000 -1.0000 1959132 1581391289.40 151.3371 59.9964 32.0000 1.9806 1.9814 416.9439 417.1464 0.0305 -1.0000 -1.0000 1959192 1581391289.50 151.3371 59.9964 32.0000 1.9814 1.9822 416.8815 417.0830 0.0303 -1.0000 -1.0000 1959272 1581391289.60 151.3264 59.9964 32.0000 1.9802 1.9810 416.8898 417.0915 0.0304 -1.0000 -1.0000 1959332 1581391289.70 151.3264 59.9964 32.0000 1.9827 1.9834 416.9943 417.1970 0.0306 -1.0000 -1.0000 1959402 1581391289.80 151.3264 59.9964 32.0000 1.9821 1.9829 416.7728 416.9750 0.0304 -1.0000 -1.0000 1959472 1581391289.90 151.3264 59.9964 32.0000 1.9820 1.9828 417.0645 417.2660 0.0303 -1.0000 -1.0000 1959532 1581391290.00 151.3264 59.9964 32.0000 1.9822 1.9830 417.1568 417.3589 0.0304 -1.0000 -1.0000 1959602 1581391290.10 151.5046 59.9943 32.0000 1.9815 1.9823 417.2799 417.4817 0.0304 -1.0000 -1.0000 1959672 1581391290.20 151.5046 59.9943 32.0000 1.9835 1.9843 417.2656 417.4678 0.0304 -1.0000 -1.0000 1959732 1581391290.30 151.5046 59.9943 32.0000 1.9838 1.9846 417.1234 417.3246 0.0303 -1.0000 -1.0000 1959801 1581391290.40 151.5046 59.9943 32.0000 1.9810 1.9818 416.9928 417.1952 0.0304 -1.0000 -1.0000 1959871 1581391290.50 151.5046 59.9943 32.0000 1.9813 1.9821 417.0724 417.2745 0.0304 -1.0000 -1.0000 1959932 1581391290.60 151.4782 59.9943 32.0000 1.9824 1.9832 416.9463 417.1486 0.0305 -1.0000 -1.0000 2000001 1581391290.70 151.4058 59.9943 32.0000 1.9814 1.9822 416.9867 417.1892 0.0305 -1.0000 -1.0000 2000071 1581391290.80 151.4058 59.9943 32.0000 1.9810 1.9818 417.0141 417.2162 0.0304 -1.0000 -1.0000 2000131 1581391290.90 151.4058 59.9943 32.0000 1.9798 1.9806 416.9468 417.1482 0.0303 -1.0000 -1.0000 2000201 1581391291.00 151.4058 59.9943 32.0000 1.9799 1.9806 417.0212 417.2230 0.0305 -1.0000 -1.0000 2000271 1581391291.10 151.4058 59.9943 32.0000 1.9814 1.9821 417.0948 417.2980 0.0306 -1.0000 -1.0000 2000331 1581391291.20 151.4058 59.9943 32.0000 1.9799 1.9807 417.1159 417.3184 0.0304 -1.0000 -1.0000 2000401 1581391291.30 151.4770 59.9943 32.0000 1.9810 1.9818 417.0461 417.2481 0.0304 -1.0000 -1.0000 2000471 1581391291.40 151.6779 59.9943 32.0000 1.9801 1.9809 417.0090 417.2132 0.0307 -1.0000 -1.0000 2000531 1581391291.50 151.6779 59.9943 32.0000 1.9814 1.9822 417.1867 417.3898 0.0304 -1.0000 -1.0000 2000601 1581391291.60 151.6779 59.9943 32.0000 1.9831 1.9839 417.1688 417.3731 0.0307 -1.0000 -1.0000 2000941 1581391291.70 151.6779 59.9943 32.0000 1.9842 1.9850 416.9959 417.1974 0.0303 -1.0000 -1.0000 2001001 1581391291.80 151.6779 59.9943 32.0000 1.9832 1.9840 417.0831 417.2849 0.0304 -1.0000 -1.0000 2001071 1581391291.90 151.4859 59.9943 32.0000 1.9818 1.9826 417.1621 417.3645 0.0304 -1.0000 -1.0000 2001141 1581391292.00 151.4859 59.9943 32.0000 1.9824 1.9832 417.2519 417.4545 0.0305 -1.0000 -1.0000 2001211 1581391292.10 151.4859 59.9943 32.0000 1.9813 1.9821 417.0236 417.2258 0.0304 -1.0000 -1.0000 2001451 1581391292.20 151.4859 59.9943 32.0000 1.9815 1.9823 417.0448 417.2464 0.0304 -1.0000 -1.0000 2001511 1581391292.30 151.4859 59.9943 32.0000 1.9819 1.9827 417.0903 417.2926 0.0304 -1.0000 -1.0000 2001581 1581391292.40 151.4859 59.9943 32.0000 1.9812 1.9820 417.0224 417.2233 0.0302 -1.0000 -1.0000 2001651 1581391292.50 151.4859 59.9943 32.0000 1.9815 1.9823 416.9699 417.1720 0.0304 -1.0000 -1.0000 2001710 1581391292.60 151.4659 59.9943 32.0000 1.9809 1.9817 416.8991 417.1001 0.0302 -1.0000 -1.0000 2001950 1581391292.70 151.3530 59.9943 32.0000 1.9804 1.9812 416.6780 416.8800 0.0304 -1.0000 -1.0000 2002010 1581391292.80 151.3530 59.9943 32.0000 1.9822 1.9830 416.9122 417.1139 0.0304 -1.0000 -1.0000 2002070 1581391292.90 151.3530 59.9943 32.0000 1.9817 1.9825 416.8420 417.0444 0.0304 -1.0000 -1.0000 2002150 1581391293.00 151.5744 59.9943 32.0000 1.9835 1.9843 416.9315 417.1335 0.0304 -1.0000 -1.0000 2002210 1581391293.10 151.5744 59.9943 32.0000 1.9816 1.9824 417.0889 417.2904 0.0304 -1.0000 -1.0000 2002270 1581391293.20 151.5744 59.9943 32.0000 1.9811 1.9818 417.1691 417.3716 0.0305 -1.0000 -1.0000 2002470 1581391293.30 151.5744 59.9943 32.0000 1.9820 1.9828 417.1959 417.3980 0.0304 -1.0000 -1.0000 2002530 1581391293.40 151.5744 59.9943 32.0000 1.9818 1.9826 417.2104 417.4123 0.0304 -1.0000 -1.0000 2002590 1581391293.50 151.4822 59.9943 32.0000 1.9810 1.9818 417.3293 417.5305 0.0303 -1.0000 -1.0000 2002660 1581391293.60 151.4648 59.9943 32.0000 1.9811 1.9819 417.2960 417.4980 0.0304 -1.0000 -1.0000 2002730 1581391293.70 151.4648 59.9943 32.0000 1.9816 1.9824 417.1524 417.3545 0.0304 -1.0000 -1.0000 2002950 1581391293.80 151.4648 59.9943 32.0000 1.9814 1.9822 417.0885 417.2913 0.0305 -1.0000 -1.0000 2003020 1581391293.90 151.4648 59.9943 32.0000 1.9790 1.9798 416.9274 417.1290 0.0303 -1.0000 -1.0000 2003090 1581391294.00 151.4648 59.9943 32.0000 1.9813 1.9821 417.1655 417.3675 0.0304 -1.0000 -1.0000 2003150 1581391294.10 151.7103 59.9943 32.0000 1.9808 1.9816 417.0857 417.2876 0.0303 -1.0000 -1.0000 2003220 1581391294.20 151.7103 59.9943 32.0000 1.9827 1.9835 416.9670 417.1688 0.0304 -1.0000 -1.0000 2003969 1581391294.30 151.7103 59.9943 32.0000 1.9832 1.9840 416.9822 417.1847 0.0304 -1.0000 -1.0000 2004039 1581391294.40 151.7103 59.9943 32.0000 1.9836 1.9843 417.1399 417.3410 0.0303 -1.0000 -1.0000 2004109 1581391294.50 151.7103 59.9943 32.0000 1.9818 1.9826 417.3177 417.5185 0.0301 -1.0000 -1.0000 2004169 1581391294.60 151.6776 59.9958 32.0000 1.9812 1.9820 417.2405 417.4424 0.0303 -1.0000 -1.0000 2004239 1581391294.70 151.6201 59.9985 32.0000 1.9809 1.9817 417.3444 417.5459 0.0304 -1.0000 -1.0000 2004309 1581391294.80 151.6201 59.9985 32.0000 1.9819 1.9826 417.3395 417.5419 0.0304 -1.0000 -1.0000 2004369 1581391294.90 151.6201 59.9985 32.0000 1.9832 1.9840 417.2319 417.4340 0.0304 -1.0000 -1.0000 2004529 1581391295.00 151.6201 59.9985 32.0000 1.9842 1.9850 417.0794 417.2820 0.0305 -1.0000 -1.0000 2004589 1581391295.10 151.6201 59.9985 32.0000 1.9829 1.9837 417.1126 417.3130 0.0302 -1.0000 -1.0000 2004649 1581391295.20 151.5572 59.9985 32.0000 1.9830 1.9838 416.9829 417.1845 0.0303 -1.0000 -1.0000 2004729 1581391295.30 151.5572 59.9985 32.0000 1.9830 1.9838 417.3025 417.5043 0.0303 -1.0000 -1.0000 2004789 1581391295.40 151.5572 59.9985 32.0000 1.9824 1.9832 417.2261 417.4278 0.0303 -1.0000 -1.0000 2004849 1581391295.50 151.5572 59.9985 32.0000 1.9803 1.9810 417.2355 417.4372 0.0304 -1.0000 -1.0000 2004919 1581391295.60 151.5572 59.9985 32.0000 1.9795 1.9803 417.1648 417.3672 0.0304 -1.0000 -1.0000 2004989 1581391295.70 151.3071 59.9985 32.0000 1.9825 1.9833 416.8762 417.0781 0.0304 -1.0000 -1.0000 2005508 1581391295.80 151.2844 59.9985 32.0000 1.9819 1.9827 416.8576 417.0594 0.0304 -1.0000 -1.0000 2005588 1581391295.90 151.2844 59.9985 32.0000 1.9817 1.9825 416.7647 416.9665 0.0304 -1.0000 -1.0000 2005648 1581391296.00 151.2844 59.9985 32.0000 1.9816 1.9824 416.8644 417.0656 0.0303 -1.0000 -1.0000 2005708 1581391296.10 151.2844 59.9985 32.0000 1.9817 1.9825 416.9047 417.1054 0.0301 -1.0000 -1.0000 2005788 1581391296.20 151.2844 59.9985 32.0000 1.9820 1.9828 416.9058 417.1080 0.0305 -1.0000 -1.0000 2005848 1581391296.30 151.4277 59.9985 32.0000 1.9809 1.9817 416.9327 417.1354 0.0305 -1.0000 -1.0000 2005908 1581391296.40 151.4277 59.9985 32.0000 1.9813 1.9820 417.1231 417.3241 0.0301 -1.0000 -1.0000 2005978 1581391296.50 151.4277 59.9985 32.0000 1.9799 1.9807 417.1306 417.3324 0.0304 -1.0000 -1.0000 2006048 1581391296.60 151.4277 59.9985 32.0000 1.9805 1.9813 417.0548 417.2577 0.0305 -1.0000 -1.0000 2006118 1581391296.70 151.4277 59.9985 32.0000 1.9814 1.9822 417.1264 417.3291 0.0305 -1.0000 -1.0000 2006178 1581391296.80 151.4785 59.9985 32.0000 1.9810 1.9818 417.0923 417.2935 0.0303 -1.0000 -1.0000 2006248 1581391296.90 151.5213 59.9985 32.0000 1.9813 1.9821 416.9034 417.1050 0.0303 -1.0000 -1.0000 2006318 1581391297.00 151.5213 59.9985 32.0000 1.9818 1.9826 417.0005 417.2030 0.0305 -1.0000 -1.0000 2006378 1581391297.10 151.5213 59.9985 32.0000 1.9815 1.9823 417.0845 417.2866 0.0305 -1.0000 -1.0000 2006448 1581391297.20 151.5213 59.9985 32.0000 1.9826 1.9834 416.9606 417.1640 0.0306 -1.0000 -1.0000 2006518 1581391297.30 151.5213 59.9985 32.0000 1.9826 1.9834 416.7950 416.9969 0.0304 -1.0000 -1.0000 2006578 1581391297.40 151.5671 59.9985 32.0000 1.9833 1.9840 416.8851 417.0870 0.0304 -1.0000 -1.0000 2006638 1581391297.50 151.5671 59.9985 32.0000 1.9830 1.9838 417.2212 417.4237 0.0304 -1.0000 -1.0000 2006718 1581391297.60 151.5671 59.9985 32.0000 1.9818 1.9826 417.1033 417.3055 0.0304 -1.0000 -1.0000 2006778 1581391297.70 151.5671 59.9985 32.0000 1.9836 1.9844 417.1489 417.3510 0.0305 -1.0000 -1.0000 2006978 1581391297.80 151.5671 59.9985 32.0000 1.9797 1.9804 416.8216 417.0250 0.0306 -1.0000 -1.0000 2007048 1581391297.90 151.5671 59.9985 32.0000 1.9833 1.9841 416.7757 416.9787 0.0305 -1.0000 -1.0000 2007168 1581391298.00 151.5033 59.9985 32.0000 1.9821 1.9829 417.1214 417.3233 0.0304 -1.0000 -1.0000 2007228 1581391298.10 151.4591 59.9985 32.0000 1.9828 1.9836 417.2341 417.4357 0.0303 -1.0000 -1.0000 2007297 1581391298.20 151.4591 59.9985 32.0000 1.9822 1.9830 417.2595 417.4611 0.0303 -1.0000 -1.0000 2007477 1581391298.30 151.4591 59.9985 32.0000 1.9822 1.9830 416.9493 417.1506 0.0303 -1.0000 -1.0000 2007538 1581391298.40 151.4591 59.9985 32.0000 1.9814 1.9822 416.8915 417.0930 0.0303 -1.0000 -1.0000 2007617 1581391298.50 151.4591 59.9985 32.0000 1.9821 1.9829 416.9188 417.1203 0.0304 -1.0000 -1.0000 2007677 1581391298.60 151.6210 59.9985 32.0000 1.9823 1.9831 417.0311 417.2319 0.0302 -1.0000 -1.0000 2007747 1581391298.70 151.6210 59.9985 32.0000 1.9817 1.9825 417.2682 417.4691 0.0302 -1.0000 -1.0000 2007937 1581391298.80 151.6210 59.9985 32.0000 1.9806 1.9814 417.1439 417.3446 0.0302 -1.0000 -1.0000 2007997 1581391298.90 151.6210 59.9985 32.0000 1.9816 1.9824 417.2858 417.4887 0.0306 -1.0000 -1.0000 2008077 1581391299.00 151.6210 59.9985 32.0000 1.9834 1.9842 417.3240 417.5275 0.0306 -1.0000 -1.0000 2008137 1581391299.10 151.6210 59.9985 32.0000 1.9829 1.9837 417.1898 417.3913 0.0302 -1.0000 -1.0000 2008197 1581391299.20 151.3837 59.9985 32.0000 1.9845 1.9853 416.9511 417.1526 0.0304 -1.0000 -1.0000 2008267 1581391299.30 151.3837 59.9985 32.0000 1.9833 1.9841 416.9501 417.1519 0.0303 -1.0000 -1.0000 2008767 1581391299.40 151.3837 59.9985 32.0000 1.9812 1.9820 417.1422 417.3422 0.0301 -1.0000 -1.0000 2008827 1581391299.50 151.3837 59.9985 32.0000 1.9811 1.9819 417.2520 417.4545 0.0304 -1.0000 -1.0000 2008907 1581391299.60 151.3837 59.9985 32.0000 1.9800 1.9808 417.2076 417.4100 0.0304 -1.0000 -1.0000 2008967 1581391299.70 151.4091 59.9936 32.0000 1.9802 1.9810 417.0586 417.2598 0.0302 -1.0000 -1.0000 2009027 1581391299.80 151.4091 59.9936 32.0000 1.9805 1.9813 417.0866 417.2889 0.0304 -1.0000 -1.0000 2009216 1581391299.90 151.4091 59.9936 32.0000 1.9802 1.9810 417.1164 417.3185 0.0305 -1.0000 -1.0000 2009276 1581391300.00 151.4091 59.9936 32.0000 1.9801 1.9809 416.9802 417.1826 0.0304 -1.0000 -1.0000 2009337 1581391300.10 151.4091 59.9936 32.0000 1.9804 1.9812 416.9413 417.1423 0.0303 -1.0000 -1.0000 2009416 1581391300.20 151.4091 59.9936 32.0000 1.9815 1.9823 416.8726 417.0745 0.0304 -1.0000 -1.0000 2009476 1581391300.30 151.4091 59.9936 32.0000 1.9806 1.9813 416.8614 417.0624 0.0303 -1.0000 -1.0000 2009676 1581391300.40 151.4091 59.9936 32.0000 1.9817 1.9825 416.8856 417.0874 0.0304 -1.0000 -1.0000 2009746 1581391300.50 151.4122 59.9936 32.0000 1.9823 1.9831 417.0337 417.2356 0.0304 -1.0000 -1.0000 2009806 1581391300.60 151.4321 59.9936 32.0000 1.9822 1.9830 416.8148 417.0163 0.0304 -1.0000 -1.0000 2009886 1581391300.70 151.4321 59.9936 32.0000 1.9831 1.9838 416.8035 417.0046 0.0303 -1.0000 -1.0000 2009946 1581391300.80 151.4388 59.9936 32.0000 1.9823 1.9831 417.4894 417.6909 0.0303 -1.0000 -1.0000 2010186 1581391300.90 151.4389 59.9936 32.0000 1.9807 1.9815 417.2529 417.4547 0.0304 -1.0000 -1.0000 2010266 1581391301.00 151.4389 59.9936 32.0000 1.9818 1.9826 417.0233 417.2255 0.0304 -1.0000 -1.0000 2010326 1581391301.10 151.4389 59.9936 32.0000 1.9807 1.9815 417.2452 417.4464 0.0303 -1.0000 -1.0000 2010386 1581391301.20 151.4389 59.9936 32.0000 1.9814 1.9822 417.2054 417.4073 0.0304 -1.0000 -1.0000 2010456 1581391301.30 151.4062 59.9936 32.0000 1.9803 1.9811 417.1810 417.3825 0.0303 -1.0000 -1.0000 2010686 1581391301.40 151.3510 59.9936 32.0000 1.9814 1.9822 417.1764 417.3768 0.0301 -1.0000 -1.0000 2010756 1581391301.50 151.3510 59.9936 32.0000 1.9818 1.9826 417.0004 417.2014 0.0303 -1.0000 -1.0000 2010826 1581391301.60 151.3510 59.9936 32.0000 1.9814 1.9822 417.0953 417.2964 0.0303 -1.0000 -1.0000 2010886 1581391301.70 151.3510 59.9936 32.0000 1.9808 1.9816 417.1322 417.3338 0.0303 -1.0000 -1.0000 2010946 1581391301.80 151.3510 59.9936 32.0000 1.9808 1.9816 417.0140 417.2153 0.0303 -1.0000 -1.0000 2011025 1581391301.90 151.4896 59.9936 32.0000 1.9819 1.9827 416.8308 417.0323 0.0304 -1.0000 -1.0000 2011975 1581391302.00 151.5335 59.9936 32.0000 1.9821 1.9829 416.7845 416.9862 0.0303 -1.0000 -1.0000 2012045 1581391302.10 151.5335 59.9936 32.0000 1.9839 1.9847 417.0094 417.2096 0.0303 -1.0000 -1.0000 2012115 1581391302.20 151.5335 59.9936 32.0000 1.9833 1.9841 416.8621 417.0640 0.0303 -1.0000 -1.0000 2012175 1581391302.30 151.5335 59.9936 32.0000 1.9829 1.9837 416.8861 417.0874 0.0303 -1.0000 -1.0000 2012235 1581391302.40 151.5335 59.9936 32.0000 1.9826 1.9834 416.9337 417.1347 0.0303 -1.0000 -1.0000 2012315 1581391302.50 151.3617 59.9936 32.0000 1.9818 1.9826 416.8536 417.0544 0.0302 -1.0000 -1.0000 2012375 1581391302.60 151.3617 59.9936 32.0000 1.9816 1.9824 417.1222 417.3242 0.0304 -1.0000 -1.0000 2012445 1581391302.70 151.3617 59.9936 32.0000 1.9808 1.9816 417.0334 417.2338 0.0301 -1.0000 -1.0000 2012515 1581391302.80 151.3617 59.9936 32.0000 1.9820 1.9828 417.0418 417.2426 0.0303 -1.0000 -1.0000 2012575 1581391302.90 151.3617 59.9936 32.0000 1.9816 1.9824 417.0764 417.2776 0.0302 -1.0000 -1.0000 2012645 1581391303.00 151.5706 59.9936 32.0000 1.9813 1.9820 417.1682 417.3695 0.0304 -1.0000 -1.0000 2012705 1581391303.10 151.5706 59.9936 32.0000 1.9813 1.9820 417.2954 417.4958 0.0301 -1.0000 -1.0000 2012775 1581391303.20 151.5706 59.9936 32.0000 1.9831 1.9839 417.1553 417.3568 0.0303 -1.0000 -1.0000 2012845 1581391303.30 151.5706 59.9936 32.0000 1.9847 1.9854 417.0817 417.2829 0.0303 -1.0000 -1.0000 2012904 1581391303.40 151.5706 59.9936 32.0000 1.9833 1.9841 416.9492 417.1494 0.0301 -1.0000 -1.0000 2012965 1581391303.50 151.5740 59.9936 32.0000 1.9836 1.9843 416.7962 416.9963 0.0302 -1.0000 -1.0000 2013045 1581391303.60 151.5942 59.9936 32.0000 1.9828 1.9836 416.9718 417.1729 0.0303 -1.0000 -1.0000 2013104 1581391303.70 151.5942 59.9936 32.0000 1.9828 1.9836 417.3854 417.5870 0.0303 -1.0000 -1.0000 2013165 1581391303.80 151.5942 59.9936 32.0000 1.9818 1.9825 417.2940 417.4937 0.0300 -1.0000 -1.0000 2013234 1581391303.90 151.5942 59.9936 32.0000 1.9803 1.9811 416.9919 417.1946 0.0304 -1.0000 -1.0000 2013304 1581391304.00 151.5942 59.9936 32.0000 1.9824 1.9832 417.0168 417.2164 0.0301 -1.0000 -1.0000 2013364 1581391304.10 151.5942 59.9936 32.0000 1.9824 1.9832 416.9131 417.1133 0.0302 -1.0000 -1.0000 2013434 1581391304.20 151.5942 59.9936 32.0000 1.9827 1.9835 416.9618 417.1622 0.0302 -1.0000 -1.0000 2013494 1581391304.30 151.5942 59.9936 32.0000 1.9824 1.9832 417.3055 417.5067 0.0303 -1.0000 -1.0000 2013564 1581391304.40 151.5942 59.9936 32.0000 1.9813 1.9821 417.2892 417.4906 0.0303 -1.0000 -1.0000 2013694 1581391304.50 151.5942 59.9936 32.0000 1.9818 1.9826 417.0573 417.2573 0.0301 -1.0000 -1.0000 2013764 1581391304.60 151.5831 59.9938 32.0000 1.9822 1.9830 417.0688 417.2693 0.0302 -1.0000 -1.0000 2013834 1581391304.70 151.4781 59.9958 32.0000 1.9818 1.9826 416.9654 417.1656 0.0302 -1.0000 -1.0000 2013894 1581391304.80 151.4781 59.9958 32.0000 1.9814 1.9822 416.8409 417.0425 0.0303 -1.0000 -1.0000 2013954 1581391304.90 151.4781 59.9958 32.0000 1.9816 1.9823 416.8339 417.0343 0.0301 -1.0000 -1.0000 2014344 1581391305.00 151.4781 59.9958 32.0000 1.9820 1.9828 417.0315 417.2300 0.0300 -1.0000 -1.0000 2014414 1581391305.10 151.4781 59.9958 32.0000 1.9806 1.9813 416.9285 417.1292 0.0302 -1.0000 -1.0000 2014474 1581391305.20 151.4781 59.9958 32.0000 1.9821 1.9829 417.0600 417.2604 0.0301 -1.0000 -1.0000 2014544 1581391305.30 151.5105 59.9958 32.0000 1.9812 1.9820 417.0880 417.2891 0.0303 -1.0000 -1.0000 2014614 1581391305.40 151.5105 59.9958 32.0000 1.9808 1.9816 417.1701 417.3717 0.0302 -1.0000 -1.0000 2014784 1581391305.50 151.5105 59.9958 32.0000 1.9821 1.9829 416.9643 417.1656 0.0304 -1.0000 -1.0000 2014864 1581391305.60 151.5105 59.9958 32.0000 1.9817 1.9825 417.0218 417.2222 0.0301 -1.0000 -1.0000 2014923 1581391305.70 151.5105 59.9958 32.0000 1.9812 1.9820 417.1552 417.3554 0.0301 -1.0000 -1.0000 2014983 1581391305.80 151.5105 59.9958 32.0000 1.9814 1.9822 417.1427 417.3441 0.0303 -1.0000 -1.0000 2015053 1581391305.90 151.6185 59.9958 32.0000 1.9827 1.9835 416.7322 416.9325 0.0302 -1.0000 -1.0000 2015123 1581391306.00 151.7094 59.9958 32.0000 1.9847 1.9855 416.8367 417.0367 0.0301 -1.0000 -1.0000 2015443 1581391306.10 151.7094 59.9958 32.0000 1.9852 1.9860 416.9901 417.1912 0.0302 -1.0000 -1.0000 2015523 1581391306.20 151.7094 59.9958 32.0000 1.9809 1.9816 417.1490 417.3487 0.0301 -1.0000 -1.0000 2015583 1581391306.30 151.6856 59.9958 32.0000 1.9820 1.9827 417.2379 417.4386 0.0302 -1.0000 -1.0000 2015643 1581391306.40 151.4709 59.9958 32.0000 1.9814 1.9822 417.0876 417.2882 0.0302 -1.0000 -1.0000 2015723 1581391306.50 151.4709 59.9958 32.0000 1.9807 1.9814 417.2093 417.4094 0.0301 -1.0000 -1.0000 2015943 1581391306.60 151.4709 59.9958 32.0000 1.9823 1.9831 416.9853 417.1862 0.0303 -1.0000 -1.0000 2016013 1581391306.70 151.4709 59.9958 32.0000 1.9819 1.9827 416.8605 417.0600 0.0300 -1.0000 -1.0000 2016083 1581391306.80 151.4709 59.9958 32.0000 1.9826 1.9834 416.8948 417.0949 0.0301 -1.0000 -1.0000 2016143 1581391306.90 151.7089 59.9958 32.0000 1.9833 1.9841 416.9249 417.1256 0.0302 -1.0000 -1.0000 2016213 1581391307.00 151.7089 59.9958 32.0000 1.9826 1.9834 417.3331 417.5332 0.0301 -1.0000 -1.0000 2016273 1581391307.10 151.7089 59.9958 32.0000 1.9810 1.9818 417.3805 417.5809 0.0302 -1.0000 -1.0000 2016343 1581391307.20 151.7089 59.9958 32.0000 1.9830 1.9838 417.1541 417.3543 0.0301 -1.0000 -1.0000 2016413 1581391307.30 151.7089 59.9958 32.0000 1.9828 1.9836 416.9956 417.1941 0.0299 -1.0000 -1.0000 2016473 1581391307.40 151.7089 59.9958 32.0000 1.9807 1.9815 417.0662 417.2658 0.0301 -1.0000 -1.0000 2016543 1581391307.50 151.7089 59.9958 32.0000 1.9814 1.9822 417.1035 417.3039 0.0302 -1.0000 -1.0000 2016732 1581391307.60 151.4349 59.9958 32.0000 1.9809 1.9817 417.0565 417.2564 0.0301 -1.0000 -1.0000 2016793 1581391307.70 151.4349 59.9958 32.0000 1.9795 1.9803 417.1655 417.3659 0.0302 -1.0000 -1.0000 2016863 1581391307.80 151.4349 59.9958 32.0000 1.9806 1.9814 417.3230 417.5232 0.0301 -1.0000 -1.0000 2016932 1581391307.90 151.4349 59.9958 32.0000 1.9806 1.9814 417.2738 417.4747 0.0301 -1.0000 -1.0000 2016992 1581391308.00 151.4349 59.9958 32.0000 1.9804 1.9812 417.4611 417.6617 0.0302 -1.0000 -1.0000 2017432 1581391308.10 151.3894 59.9958 32.0000 1.9841 1.9849 417.2303 417.4313 0.0302 -1.0000 -1.0000 2017512 1581391308.20 151.2774 59.9958 32.0000 1.9842 1.9850 417.0658 417.2670 0.0303 -1.0000 -1.0000 2017572 1581391308.30 151.2774 59.9958 32.0000 1.9832 1.9840 416.9287 417.1296 0.0302 -1.0000 -1.0000 2017632 1581391308.40 151.2774 59.9958 32.0000 1.9814 1.9822 416.9455 417.1462 0.0302 -1.0000 -1.0000 2017712 1581391308.50 151.2774 59.9958 32.0000 1.9815 1.9823 417.0282 417.2285 0.0301 -1.0000 -1.0000 2017942 1581391308.60 151.2774 59.9958 32.0000 1.9815 1.9823 416.9772 417.1770 0.0301 -1.0000 -1.0000 2018012 1581391308.70 151.2774 59.9958 32.0000 1.9802 1.9810 417.0799 417.2807 0.0304 -1.0000 -1.0000 2018082 1581391308.80 151.5729 59.9958 32.0000 1.9807 1.9815 417.2486 417.4499 0.0301 -1.0000 -1.0000 2018142 1581391308.90 151.5729 59.9958 32.0000 1.9809 1.9817 417.0472 417.2485 0.0302 -1.0000 -1.0000 2018212 1581391309.00 151.5729 59.9958 32.0000 1.9814 1.9822 417.2922 417.4917 0.0301 -1.0000 -1.0000 2018442 1581391309.10 151.5729 59.9958 32.0000 1.9820 1.9828 417.3083 417.5095 0.0302 -1.0000 -1.0000 2018511 1581391309.20 151.5729 59.9958 32.0000 1.9821 1.9829 417.0493 417.2478 0.0300 -1.0000 -1.0000 2018581 1581391309.30 151.5729 59.9958 32.0000 1.9817 1.9824 416.9772 417.1787 0.0304 -1.0000 -1.0000 2018642 1581391309.40 151.5729 59.9958 32.0000 1.9814 1.9822 417.1978 417.3995 0.0304 -1.0000 -1.0000 2018711 1581391309.50 151.5729 59.9958 32.0000 1.9809 1.9817 416.8365 417.0381 0.0303 -1.0000 -1.0000 2018781 1581391309.60 151.5677 59.9958 32.0000 1.9819 1.9826 416.9442 417.1454 0.0303 -1.0000 -1.0000 2018961 1581391309.70 151.5127 59.9958 32.0000 1.9821 1.9829 416.9369 417.1374 0.0301 -1.0000 -1.0000 2019021 1581391309.80 151.5127 59.9958 32.0000 1.9817 1.9825 416.8165 417.0168 0.0302 -1.0000 -1.0000 2019091 1581391309.90 151.2683 59.9963 32.0000 1.9810 1.9818 416.8470 417.0483 0.0303 -1.0000 -1.0000 2019161 1581391310.00 151.2683 59.9963 32.0000 1.9812 1.9819 416.9553 417.1564 0.0302 -1.0000 -1.0000 2019221 1581391310.10 151.2683 59.9963 32.0000 1.9812 1.9820 416.8825 417.0831 0.0302 -1.0000 -1.0000 2019541 1581391310.20 151.2683 59.9963 32.0000 1.9805 1.9813 417.0289 417.2291 0.0301 -1.0000 -1.0000 2019601 1581391310.30 151.2683 59.9963 32.0000 1.9807 1.9815 417.0661 417.2673 0.0302 -1.0000 -1.0000 2019661 1581391310.40 151.2683 59.9963 32.0000 1.9820 1.9828 417.0769 417.2768 0.0300 -1.0000 -1.0000 2019741 1581391310.50 151.5252 59.9963 32.0000 1.9810 1.9818 417.0878 417.2891 0.0302 -1.0000 -1.0000 2019801 1581391310.60 151.5252 59.9963 32.0000 1.9808 1.9816 417.0865 417.2871 0.0302 -1.0000 -1.0000 2020031 1581391310.70 151.5252 59.9963 32.0000 1.9806 1.9814 417.2873 417.4872 0.0300 -1.0000 -1.0000 2020091 1581391310.80 151.5252 59.9963 32.0000 1.9811 1.9819 417.3539 417.5541 0.0301 -1.0000 -1.0000 2020151 1581391310.90 151.5252 59.9963 32.0000 1.9791 1.9799 417.2852 417.4865 0.0303 -1.0000 -1.0000 2020221 1581391311.00 151.5252 59.9963 32.0000 1.9837 1.9845 417.2486 417.4495 0.0302 -1.0000 -1.0000 2020291 1581391311.10 151.5252 59.9963 32.0000 1.9833 1.9840 416.9623 417.1636 0.0303 -1.0000 -1.0000 2020700 1581391311.20 151.5252 59.9963 32.0000 1.9834 1.9842 416.9517 417.1531 0.0303 -1.0000 -1.0000 2020770 1581391311.30 151.5252 59.9963 32.0000 1.9824 1.9832 417.0447 417.2462 0.0303 -1.0000 -1.0000 2020840 1581391311.40 151.5252 59.9963 32.0000 1.9817 1.9825 417.2656 417.4660 0.0301 -1.0000 -1.0000 2020900 1581391311.50 151.5252 59.9963 32.0000 1.9818 1.9826 417.2283 417.4288 0.0302 -1.0000 -1.0000 2020970 1581391311.60 151.3838 59.9963 32.0000 1.9813 1.9821 417.3020 417.5027 0.0302 -1.0000 -1.0000 2021550 1581391311.70 151.2923 59.9963 32.0000 1.9826 1.9834 417.1695 417.3704 0.0302 -1.0000 -1.0000 2021620 1581391311.80 151.2923 59.9963 32.0000 1.9818 1.9826 416.9470 417.1482 0.0303 -1.0000 -1.0000 2021720 1581391311.90 151.2923 59.9963 32.0000 1.9804 1.9812 417.0136 417.2144 0.0302 -1.0000 -1.0000 2021780 1581391312.00 151.2923 59.9963 32.0000 1.9809 1.9817 416.9724 417.1724 0.0300 -1.0000 -1.0000 2021840 1581391312.10 151.2923 59.9963 32.0000 1.9801 1.9809 417.0285 417.2283 0.0301 -1.0000 -1.0000 2021920 1581391312.20 151.3614 59.9963 32.0000 1.9800 1.9808 417.0733 417.2750 0.0303 -1.0000 -1.0000 2021980 1581391312.30 151.3614 59.9963 32.0000 1.9807 1.9815 416.9940 417.1943 0.0301 -1.0000 -1.0000 2022040 1581391312.40 151.3614 59.9963 32.0000 1.9808 1.9816 417.0933 417.2951 0.0302 -1.0000 -1.0000 2022110 1581391312.50 151.3614 59.9963 32.0000 1.9807 1.9814 417.0139 417.2136 0.0301 -1.0000 -1.0000 2022180 1581391312.60 151.3614 59.9963 32.0000 1.9811 1.9818 416.7837 416.9839 0.0301 -1.0000 -1.0000 2022249 1581391312.70 151.4751 59.9963 32.0000 1.9815 1.9823 416.8871 417.0876 0.0302 -1.0000 -1.0000 2022309 1581391312.80 151.5709 59.9963 32.0000 1.9834 1.9842 417.0407 417.2405 0.0300 -1.0000 -1.0000 2022370 1581391312.90 151.5709 59.9963 32.0000 1.9821 1.9829 417.0713 417.2719 0.0302 -1.0000 -1.0000 2022450 1581391313.00 151.5709 59.9963 32.0000 1.9817 1.9825 417.1219 417.3232 0.0303 -1.0000 -1.0000 2022519 1581391313.10 151.5709 59.9963 32.0000 1.9815 1.9823 417.2445 417.4456 0.0302 -1.0000 -1.0000 2022579 1581391313.20 151.5709 59.9963 32.0000 1.9816 1.9824 417.2893 417.4901 0.0302 -1.0000 -1.0000 2022649 1581391313.30 151.4478 59.9963 32.0000 1.9821 1.9829 417.1931 417.3941 0.0303 -1.0000 -1.0000 2022709 1581391313.40 151.4478 59.9963 32.0000 1.9841 1.9849 416.9873 417.1884 0.0302 -1.0000 -1.0000 2022779 1581391313.50 151.4478 59.9963 32.0000 1.9836 1.9844 416.9835 417.1842 0.0302 -1.0000 -1.0000 2022849 1581391313.60 151.4478 59.9963 32.0000 1.9826 1.9834 417.0825 417.2840 0.0303 -1.0000 -1.0000 2022949 1581391313.70 151.4478 59.9963 32.0000 1.9830 1.9838 417.4432 417.6466 0.0306 -1.0000 -1.0000 2023009 1581391313.80 151.4478 59.9963 32.0000 1.9824 1.9832 417.3218 417.5245 0.0304 -1.0000 -1.0000 2023079 1581391313.90 151.4478 59.9963 32.0000 1.9825 1.9832 417.0242 417.2253 0.0302 -1.0000 -1.0000 2023139 1581391314.00 151.4478 59.9963 32.0000 1.9816 1.9824 417.0618 417.2625 0.0302 -1.0000 -1.0000 2023209 1581391314.10 151.4478 59.9963 32.0000 1.9818 1.9826 417.2139 417.4146 0.0302 -1.0000 -1.0000 2023279 1581391314.20 151.4478 59.9963 32.0000 1.9821 1.9829 417.3068 417.5080 0.0303 -1.0000 -1.0000 2023459 1581391314.30 151.4478 59.9963 32.0000 1.9821 1.9829 417.3784 417.5794 0.0303 -1.0000 -1.0000 2023519 1581391314.40 151.4478 59.9963 32.0000 1.9837 1.9845 417.0887 417.2902 0.0303 -1.0000 -1.0000 2023589 1581391314.50 151.5082 59.9963 32.0000 1.9831 1.9839 416.8414 417.0433 0.0304 -1.0000 -1.0000 2023659 1581391314.60 151.5082 59.9963 32.0000 1.9825 1.9832 416.9873 417.1895 0.0304 -1.0000 -1.0000 2023729 1581391314.70 151.5082 59.9963 32.0000 1.9805 1.9813 417.2177 417.4187 0.0302 -1.0000 -1.0000 2024238 1581391314.80 151.5082 59.9963 32.0000 1.9806 1.9814 417.2137 417.4153 0.0303 -1.0000 -1.0000 2024298 1581391314.90 151.5082 59.9963 32.0000 1.9816 1.9824 417.2251 417.4268 0.0303 -1.0000 -1.0000 2024368 1581391315.00 151.5082 59.9963 32.0000 1.9817 1.9825 417.0174 417.2193 0.0304 -1.0000 -1.0000 2024438 1581391315.10 151.4745 59.9959 32.0000 1.9825 1.9833 417.0170 417.2179 0.0303 -1.0000 -1.0000 2024498 1581391315.20 151.4745 59.9959 32.0000 1.9814 1.9822 417.0027 417.2047 0.0304 -1.0000 -1.0000 2024738 1581391315.30 151.4745 59.9959 32.0000 1.9834 1.9841 416.7911 416.9923 0.0303 -1.0000 -1.0000 2024798 1581391315.40 151.4745 59.9959 32.0000 1.9828 1.9836 416.9748 417.1767 0.0304 -1.0000 -1.0000 2024858 1581391315.50 151.4745 59.9959 32.0000 1.9815 1.9823 417.0626 417.2637 0.0302 -1.0000 -1.0000 2024928 1581391315.60 151.4301 59.9959 32.0000 1.9816 1.9824 417.0415 417.2441 0.0305 -1.0000 -1.0000 2024998 1581391315.70 151.4198 59.9959 32.0000 1.9811 1.9819 417.1196 417.3220 0.0304 -1.0000 -1.0000 2025058 1581391315.80 151.4275 59.9959 32.0000 1.9815 1.9823 417.1251 417.3274 0.0304 -1.0000 -1.0000 2025138 1581391315.90 151.4275 59.9959 32.0000 1.9811 1.9819 417.1057 417.3074 0.0303 -1.0000 -1.0000 2025198 1581391316.00 151.4275 59.9959 32.0000 1.9804 1.9812 417.2066 417.4087 0.0305 -1.0000 -1.0000 2025258 1581391316.10 151.4275 59.9959 32.0000 1.9809 1.9817 417.0926 417.2941 0.0302 -1.0000 -1.0000 2025338 1581391316.20 151.3884 59.9959 32.0000 1.9812 1.9820 416.9990 417.2008 0.0303 -1.0000 -1.0000 2025528 1581391316.30 151.3884 59.9959 32.0000 1.9816 1.9824 417.1427 417.3445 0.0304 -1.0000 -1.0000 2025588 1581391316.40 151.3884 59.9959 32.0000 1.9812 1.9820 416.9777 417.1795 0.0304 -1.0000 -1.0000 2025658 1581391316.50 151.3884 59.9959 32.0000 1.9808 1.9816 416.9376 417.1410 0.0305 -1.0000 -1.0000 2025718 1581391316.60 151.3884 59.9959 32.0000 1.9819 1.9827 416.9786 417.1806 0.0305 -1.0000 -1.0000 2025798 1581391316.70 151.6590 59.9959 32.0000 1.9821 1.9829 417.1076 417.3085 0.0303 -1.0000 -1.0000 2026177 1581391316.80 151.6590 59.9959 32.0000 1.9835 1.9843 416.9038 417.1063 0.0304 -1.0000 -1.0000 2026237 1581391316.90 151.6590 59.9959 32.0000 1.9842 1.9850 416.8745 417.0760 0.0303 -1.0000 -1.0000 2026307 1581391317.00 151.6590 59.9959 32.0000 1.9849 1.9856 417.0602 417.2627 0.0304 -1.0000 -1.0000 2026377 1581391317.10 151.6590 59.9959 32.0000 1.9821 1.9829 417.1369 417.3387 0.0304 -1.0000 -1.0000 2026437 1581391317.20 151.6590 59.9959 32.0000 1.9826 1.9834 417.3019 417.5039 0.0304 -1.0000 -1.0000 2026517 1581391317.30 151.7165 59.9959 32.0000 1.9834 1.9842 417.1893 417.3923 0.0305 -1.0000 -1.0000 2026997 1581391317.40 151.7165 59.9959 32.0000 1.9838 1.9846 416.8946 417.0965 0.0303 -1.0000 -1.0000 2027057 1581391317.50 151.7165 59.9959 32.0000 1.9826 1.9833 417.0701 417.2709 0.0303 -1.0000 -1.0000 2027127 1581391317.60 151.7165 59.9959 32.0000 1.9809 1.9817 417.2934 417.4959 0.0305 -1.0000 -1.0000 2027187 1581391317.70 151.7165 59.9959 32.0000 1.9813 1.9821 417.1978 417.4002 0.0304 -1.0000 -1.0000 2027287 1581391317.80 151.6937 59.9959 32.0000 1.9807 1.9815 417.2259 417.4274 0.0304 -1.0000 -1.0000 2027397 1581391317.90 151.6404 59.9959 32.0000 1.9821 1.9828 417.1447 417.3467 0.0303 -1.0000 -1.0000 2027547 1581391318.00 151.6404 59.9959 32.0000 1.9825 1.9833 416.9512 417.1530 0.0304 -1.0000 -1.0000 2027607 1581391318.10 151.6404 59.9959 32.0000 1.9831 1.9839 416.9429 417.1460 0.0305 -1.0000 -1.0000 2027677 1581391318.20 151.6404 59.9959 32.0000 1.9820 1.9828 417.0024 417.2042 0.0304 -1.0000 -1.0000 2027737 1581391318.30 151.6404 59.9959 32.0000 1.9807 1.9815 417.3349 417.5367 0.0304 -1.0000 -1.0000 2027967 1581391318.40 151.6797 59.9959 32.0000 1.9800 1.9808 417.2385 417.4404 0.0303 -1.0000 -1.0000 2028047 1581391318.50 151.6797 59.9959 32.0000 1.9813 1.9821 417.1146 417.3162 0.0304 -1.0000 -1.0000 2028106 1581391318.60 151.6797 59.9959 32.0000 1.9814 1.9822 416.9000 417.1031 0.0305 -1.0000 -1.0000 2028176 1581391318.70 151.6797 59.9959 32.0000 1.9840 1.9848 416.9277 417.1299 0.0304 -1.0000 -1.0000 2028236 1581391318.80 151.6797 59.9959 32.0000 1.9823 1.9831 417.1575 417.3600 0.0305 -1.0000 -1.0000 2028306 1581391318.90 151.5742 59.9959 32.0000 1.9828 1.9836 417.3613 417.5637 0.0304 -1.0000 -1.0000 2028376 1581391319.00 151.5443 59.9959 32.0000 1.9827 1.9835 417.3954 417.5978 0.0305 -1.0000 -1.0000 2028436 1581391319.10 151.5443 59.9959 32.0000 1.9841 1.9848 417.0751 417.2764 0.0304 -1.0000 -1.0000 2028496 1581391319.20 151.5443 59.9959 32.0000 1.9839 1.9847 416.8841 417.0873 0.0306 -1.0000 -1.0000 2028576 1581391319.30 151.5443 59.9959 32.0000 1.9826 1.9834 416.8264 417.0284 0.0304 -1.0000 -1.0000 2028696 1581391319.40 151.5443 59.9959 32.0000 1.9816 1.9823 417.3733 417.5761 0.0305 -1.0000 -1.0000 2028766 1581391319.50 151.6027 59.9959 32.0000 1.9813 1.9821 417.2508 417.4529 0.0304 -1.0000 -1.0000 2028836 1581391319.60 151.6027 59.9959 32.0000 1.9817 1.9825 417.0958 417.2978 0.0304 -1.0000 -1.0000 2028896 1581391319.70 151.6027 59.9959 32.0000 1.9819 1.9827 416.8501 417.0521 0.0304 -1.0000 -1.0000 2028966 1581391319.80 151.6027 59.9959 32.0000 1.9826 1.9834 416.8454 417.0471 0.0304 -1.0000 -1.0000 2029206 1581391319.90 151.6027 59.9959 32.0000 1.9819 1.9826 416.8554 417.0580 0.0305 -1.0000 -1.0000 2029276 1581391320.00 151.3933 59.9989 32.0000 1.9822 1.9830 416.8722 417.0743 0.0304 -1.0000 -1.0000 2029336 1581391320.10 151.3883 59.9990 32.0000 1.9816 1.9824 417.0641 417.2668 0.0306 -1.0000 -1.0000 2029406 1581391320.20 151.3883 59.9990 32.0000 1.9820 1.9828 417.2863 417.4888 0.0305 -1.0000 -1.0000 2029466 1581391320.30 151.3883 59.9990 32.0000 1.9796 1.9804 417.1767 417.3796 0.0305 -1.0000 -1.0000 2029766 1581391320.40 151.3883 59.9990 32.0000 1.9799 1.9807 417.2098 417.4129 0.0306 -1.0000 -1.0000 2029846 1581391320.50 151.3883 59.9990 32.0000 1.9813 1.9821 416.9916 417.1948 0.0306 -1.0000 -1.0000 2029905 1581391320.60 151.3883 59.9990 32.0000 1.9830 1.9838 417.0425 417.2456 0.0305 -1.0000 -1.0000 2029985 1581391320.70 151.3883 59.9990 32.0000 1.9833 1.9841 416.9238 417.1255 0.0303 -1.0000 -1.0000 2030045 1581391320.80 151.4838 59.9990 32.0000 1.9832 1.9840 416.9003 417.1025 0.0305 -1.0000 -1.0000 2030465 1581391320.90 151.4838 59.9990 32.0000 1.9828 1.9836 417.2008 417.4035 0.0304 -1.0000 -1.0000 2030535 1581391321.00 151.4838 59.9990 32.0000 1.9814 1.9822 417.4141 417.6179 0.0306 -1.0000 -1.0000 2030595 1581391321.10 151.4838 59.9990 32.0000 1.9815 1.9823 417.2480 417.4506 0.0305 -1.0000 -1.0000 2030665 1581391321.20 151.4838 59.9990 32.0000 1.9819 1.9827 417.0263 417.2281 0.0303 -1.0000 -1.0000 2030735 1581391321.30 151.4988 59.9990 32.0000 1.9827 1.9835 416.7616 416.9641 0.0305 -1.0000 -1.0000 2030795 1581391321.40 151.7628 59.9990 32.0000 1.9829 1.9837 417.0350 417.2376 0.0305 -1.0000 -1.0000 2030945 1581391321.50 151.7628 59.9990 32.0000 1.9827 1.9835 416.7708 416.9738 0.0305 -1.0000 -1.0000 2031015 1581391321.60 151.7628 59.9990 32.0000 1.9806 1.9814 417.0232 417.2248 0.0304 -1.0000 -1.0000 2031075 1581391321.70 151.7628 59.9990 32.0000 1.9797 1.9805 417.3065 417.5091 0.0305 -1.0000 -1.0000 2031145 1581391321.80 151.7628 59.9990 32.0000 1.9813 1.9821 417.2886 417.4897 0.0303 -1.0000 -1.0000 2031215 1581391321.90 151.6876 59.9990 32.0000 1.9824 1.9832 416.9504 417.1526 0.0304 -1.0000 -1.0000 2031455 1581391322.00 151.5991 59.9990 32.0000 1.9837 1.9845 416.7993 417.0011 0.0304 -1.0000 -1.0000 2031515 1581391322.10 151.5991 59.9990 32.0000 1.9827 1.9834 416.9030 417.1052 0.0305 -1.0000 -1.0000 2031584 1581391322.20 151.5991 59.9990 32.0000 1.9817 1.9825 416.8901 417.0929 0.0304 -1.0000 -1.0000 2031654 1581391322.30 151.5991 59.9990 32.0000 1.9800 1.9808 417.0598 417.2620 0.0304 -1.0000 -1.0000 2031714 1581391322.40 151.5991 59.9990 32.0000 1.9809 1.9816 417.1399 417.3424 0.0305 -1.0000 -1.0000 2031784 1581391322.50 151.4814 59.9990 32.0000 1.9810 1.9818 417.2015 417.4039 0.0304 -1.0000 -1.0000 2031844 1581391322.60 151.4814 59.9990 32.0000 1.9807 1.9815 417.1568 417.3574 0.0302 -1.0000 -1.0000 2031924 1581391322.70 151.4814 59.9990 32.0000 1.9820 1.9828 417.1447 417.3471 0.0304 -1.0000 -1.0000 2031984 1581391322.80 151.4814 59.9990 32.0000 1.9822 1.9830 417.2077 417.4111 0.0307 -1.0000 -1.0000 2032044 1581391322.90 151.4814 59.9990 32.0000 1.9824 1.9832 416.9907 417.1929 0.0305 -1.0000 -1.0000 2032534 1581391323.00 151.4582 59.9990 32.0000 1.9851 1.9859 416.9853 417.1884 0.0306 -1.0000 -1.0000 2032594 1581391323.10 151.4533 59.9990 32.0000 1.9830 1.9838 416.9570 417.1594 0.0304 -1.0000 -1.0000 2032664 1581391323.20 151.4533 59.9990 32.0000 1.9821 1.9829 417.0625 417.2652 0.0305 -1.0000 -1.0000 2032734 1581391323.30 151.4533 59.9990 32.0000 1.9810 1.9818 417.1517 417.3546 0.0305 -1.0000 -1.0000 2032794 1581391323.40 151.4533 59.9990 32.0000 1.9799 1.9807 417.1789 417.3813 0.0304 -1.0000 -1.0000 2032854 1581391323.50 151.4533 59.9990 32.0000 1.9790 1.9797 417.1544 417.3572 0.0305 -1.0000 -1.0000 2032934 1581391323.60 151.4790 59.9990 32.0000 1.9805 1.9813 417.2306 417.4334 0.0305 -1.0000 -1.0000 2032994 1581391323.70 151.4790 59.9990 32.0000 1.9807 1.9815 417.4146 417.6186 0.0306 -1.0000 -1.0000 2033054 1581391323.80 151.4790 59.9990 32.0000 1.9829 1.9837 417.0258 417.2291 0.0306 -1.0000 -1.0000 2033124 1581391323.90 151.4790 59.9990 32.0000 1.9832 1.9840 416.9236 417.1262 0.0305 -1.0000 -1.0000 2033204 1581391324.00 151.4790 59.9990 32.0000 1.9822 1.9830 417.1393 417.3430 0.0306 -1.0000 -1.0000 2033264 1581391324.10 151.4790 59.9990 32.0000 1.9805 1.9813 416.9018 417.1050 0.0305 -1.0000 -1.0000 2033334 1581391324.20 151.5573 59.9996 32.0000 1.9815 1.9823 416.9669 417.1696 0.0305 -1.0000 -1.0000 2033404 1581391324.30 151.5691 59.9997 32.0000 1.9817 1.9825 417.0955 417.2985 0.0305 -1.0000 -1.0000 2033464 1581391324.40 151.5691 59.9997 32.0000 1.9807 1.9815 416.9202 417.1230 0.0305 -1.0000 -1.0000 2033883 1581391324.50 151.5691 59.9997 32.0000 1.9820 1.9828 417.0567 417.2597 0.0305 -1.0000 -1.0000 2033943 1581391324.60 151.5691 59.9997 32.0000 1.9815 1.9823 417.1964 417.3992 0.0306 -1.0000 -1.0000 2034023 1581391324.70 151.5691 59.9997 32.0000 1.9818 1.9826 417.2819 417.4856 0.0306 -1.0000 -1.0000 2034083 1581391324.80 151.5691 59.9997 32.0000 1.9814 1.9822 417.1765 417.3794 0.0306 -1.0000 -1.0000 2034143 1581391324.90 151.5691 59.9997 32.0000 1.9828 1.9836 416.9133 417.1169 0.0306 -1.0000 -1.0000 2034733 1581391325.00 151.5691 59.9997 32.0000 1.9827 1.9835 416.7179 416.9208 0.0305 -1.0000 -1.0000 2034793 1581391325.10 151.5691 59.9997 32.0000 1.9830 1.9838 417.0384 417.2421 0.0306 -1.0000 -1.0000 2034863 1581391325.20 151.5691 59.9997 32.0000 1.9827 1.9835 417.3770 417.5793 0.0304 -1.0000 -1.0000 2034943 1581391325.30 151.5619 59.9997 32.0000 1.9822 1.9830 417.2144 417.4178 0.0306 -1.0000 -1.0000 2035003 1581391325.40 151.5436 59.9997 32.0000 1.9827 1.9835 417.2620 417.4650 0.0306 -1.0000 -1.0000 2035073 1581391325.50 151.5436 59.9997 32.0000 1.9834 1.9842 416.9271 417.1300 0.0305 -1.0000 -1.0000 2035143 1581391325.60 151.5436 59.9997 32.0000 1.9832 1.9840 416.8389 417.0432 0.0307 -1.0000 -1.0000 2035203 1581391325.70 151.5436 59.9997 32.0000 1.9825 1.9833 417.1347 417.3384 0.0307 -1.0000 -1.0000 2035263 1581391325.80 151.5436 59.9997 32.0000 1.9827 1.9835 417.2916 417.4936 0.0304 -1.0000 -1.0000 2035343 1581391325.90 151.4781 59.9997 32.0000 1.9825 1.9833 417.1384 417.3415 0.0306 -1.0000 -1.0000 2035403 1581391326.00 151.4781 59.9997 32.0000 1.9813 1.9821 417.1730 417.3764 0.0306 -1.0000 -1.0000 2035473 1581391326.10 151.4781 59.9997 32.0000 1.9812 1.9820 417.1838 417.3870 0.0305 -1.0000 -1.0000 2035543 1581391326.20 151.4781 59.9997 32.0000 1.9811 1.9819 417.2088 417.4110 0.0305 -1.0000 -1.0000 2035602 1581391326.30 151.4781 59.9997 32.0000 1.9824 1.9832 417.1806 417.3841 0.0306 -1.0000 -1.0000 2035663 1581391326.40 151.4781 59.9997 32.0000 1.9810 1.9818 417.2061 417.4101 0.0307 -1.0000 -1.0000 2035743 1581391326.50 151.4054 59.9997 32.0000 1.9820 1.9828 417.2340 417.4379 0.0306 -1.0000 -1.0000 2035802 1581391326.60 151.4054 59.9997 32.0000 1.9830 1.9838 417.3397 417.5425 0.0305 -1.0000 -1.0000 2035872 1581391326.70 151.4054 59.9997 32.0000 1.9815 1.9823 417.2138 417.4175 0.0307 -1.0000 -1.0000 2035932 1581391326.80 151.4054 59.9997 32.0000 1.9837 1.9845 417.1436 417.3465 0.0305 -1.0000 -1.0000 2036002 1581391326.90 151.4054 59.9997 32.0000 1.9847 1.9855 416.9517 417.1545 0.0306 -1.0000 -1.0000 2036072 1581391327.00 151.4054 59.9997 32.0000 1.9828 1.9836 417.0581 417.2615 0.0306 -1.0000 -1.0000 2036302 1581391327.10 151.4054 59.9997 32.0000 1.9819 1.9827 417.1878 417.3923 0.0308 -1.0000 -1.0000 2036362 1581391327.20 151.4054 59.9997 32.0000 1.9807 1.9815 417.1391 417.3416 0.0304 -1.0000 -1.0000 2036432 1581391327.30 151.4054 59.9997 32.0000 1.9812 1.9820 417.1351 417.3381 0.0306 -1.0000 -1.0000 2036492 1581391327.40 151.4054 59.9997 32.0000 1.9805 1.9813 416.9938 417.1973 0.0306 -1.0000 -1.0000 2036572 1581391327.50 151.4054 59.9997 32.0000 1.9804 1.9811 417.0577 417.2605 0.0306 -1.0000 -1.0000 2036822 1581391327.60 151.4086 59.9997 32.0000 1.9818 1.9825 417.1148 417.3188 0.0307 -1.0000 -1.0000 2036882 1581391327.70 151.4086 59.9997 32.0000 1.9792 1.9800 417.0766 417.2794 0.0306 -1.0000 -1.0000 2036942 1581391327.80 151.4086 59.9997 32.0000 1.9824 1.9832 417.1101 417.3133 0.0305 -1.0000 -1.0000 2037012 1581391327.90 151.4086 59.9997 32.0000 1.9829 1.9836 417.1842 417.3872 0.0306 -1.0000 -1.0000 2037092 1581391328.00 151.4086 59.9997 32.0000 1.9821 1.9829 417.1943 417.3978 0.0306 -1.0000 -1.0000 2037611 1581391328.10 151.4086 59.9997 32.0000 1.9830 1.9838 417.0257 417.2288 0.0305 -1.0000 -1.0000 2037682 1581391328.20 151.4086 59.9997 32.0000 1.9829 1.9837 417.0968 417.3010 0.0307 -1.0000 -1.0000 2037752 1581391328.30 151.3607 59.9997 32.0000 1.9820 1.9828 417.0873 417.2906 0.0306 -1.0000 -1.0000 2037811 1581391328.40 151.3607 59.9997 32.0000 1.9819 1.9827 417.1337 417.3381 0.0308 -1.0000 -1.0000 2037881 1581391328.50 151.3607 59.9997 32.0000 1.9798 1.9806 417.0728 417.2766 0.0306 -1.0000 -1.0000 2037951 1581391328.60 151.3607 59.9997 32.0000 1.9806 1.9814 417.1619 417.3643 0.0304 -1.0000 -1.0000 2038021 1581391328.70 151.3607 59.9997 32.0000 1.9817 1.9824 417.0875 417.2914 0.0307 -1.0000 -1.0000 2038081 1581391328.80 151.3898 59.9997 32.0000 1.9821 1.9829 417.0828 417.2862 0.0306 -1.0000 -1.0000 2038151 1581391328.90 151.4229 59.9997 32.0000 1.9831 1.9839 417.0877 417.2904 0.0305 -1.0000 -1.0000 2038221 1581391329.00 151.4229 59.9997 32.0000 1.9813 1.9821 416.9753 417.1787 0.0306 -1.0000 -1.0000 2038461 1581391329.10 151.4229 59.9997 32.0000 1.9811 1.9819 416.9744 417.1772 0.0305 -1.0000 -1.0000 2038521 1581391329.20 151.4229 59.9997 32.0000 1.9815 1.9823 417.0239 417.2275 0.0307 -1.0000 -1.0000 2038601 1581391329.30 151.4229 59.9997 32.0000 1.9808 1.9816 417.0150 417.2185 0.0306 -1.0000 -1.0000 2038661 1581391329.40 151.4300 59.9997 32.0000 1.9809 1.9817 416.9407 417.1449 0.0308 -1.0000 -1.0000 2038725 1581391329.50 151.4916 59.9997 32.0000 1.9813 1.9821 416.8403 417.0447 0.0307 -1.0000 -1.0000 2038794 1581391329.60 151.4916 59.9997 32.0000 1.9826 1.9834 416.8808 417.0837 0.0305 -1.0000 -1.0000 2038975 1581391329.70 151.4916 59.9997 32.0000 1.9830 1.9838 416.9968 417.1995 0.0305 -1.0000 -1.0000 2039035 1581391329.80 151.4916 59.9997 32.0000 1.9812 1.9820 417.0103 417.2134 0.0305 -1.0000 -1.0000 2039104 1581391329.90 151.4916 59.9997 32.0000 1.9819 1.9826 416.9230 417.1257 0.0306 -1.0000 -1.0000 2039174 1581391330.00 151.5584 59.9992 32.0000 1.9822 1.9830 416.9332 417.1354 0.0304 -1.0000 -1.0000 2039234 1581391330.10 151.5852 59.9991 32.0000 1.9824 1.9832 417.0337 417.2361 0.0305 -1.0000 -1.0000 2039464 1581391330.20 151.5852 59.9991 32.0000 1.9816 1.9824 417.1456 417.3494 0.0307 -1.0000 -1.0000 2039534 1581391330.30 151.5852 59.9991 32.0000 1.9829 1.9837 417.0952 417.2990 0.0306 -1.0000 -1.0000 2039594 1581391330.40 151.5852 59.9991 32.0000 1.9843 1.9851 416.9566 417.1599 0.0306 -1.0000 -1.0000 2039664 1581391330.50 151.5852 59.9991 32.0000 1.9829 1.9837 416.8779 417.0816 0.0307 -1.0000 -1.0000 2039724 1581391330.60 151.5852 59.9991 32.0000 1.9819 1.9827 416.9451 417.1491 0.0307 -1.0000 -1.0000 2040274 1581391330.70 151.4774 59.9991 32.0000 1.9821 1.9829 416.9424 417.1458 0.0306 -1.0000 -1.0000 2040334 1581391330.80 151.4774 59.9991 32.0000 1.9817 1.9825 416.9266 417.1306 0.0307 -1.0000 -1.0000 2040394 1581391330.90 151.4774 59.9991 32.0000 1.9813 1.9821 416.7997 417.0026 0.0305 -1.0000 -1.0000 2040474 1581391331.00 151.4774 59.9991 32.0000 1.9814 1.9822 416.8583 417.0617 0.0307 -1.0000 -1.0000 2040534 1581391331.10 151.4774 59.9991 32.0000 1.9804 1.9812 417.0549 417.2575 0.0305 -1.0000 -1.0000 2040594 1581391331.20 151.4774 59.9991 32.0000 1.9792 1.9800 417.0082 417.2108 0.0305 -1.0000 -1.0000 2040674 1581391331.30 151.4774 59.9991 32.0000 1.9811 1.9819 417.0110 417.2136 0.0305 -1.0000 -1.0000 2040734 1581391331.40 151.4774 59.9991 32.0000 1.9817 1.9825 417.1334 417.3369 0.0306 -1.0000 -1.0000 2040794 1581391331.50 151.4774 59.9991 32.0000 1.9815 1.9823 417.1111 417.3144 0.0306 -1.0000 -1.0000 2040864 1581391331.60 151.4774 59.9991 32.0000 1.9796 1.9804 417.1194 417.3222 0.0305 -1.0000 -1.0000 2041273 1581391331.70 151.4774 59.9991 32.0000 1.9815 1.9823 417.1841 417.3881 0.0307 -1.0000 -1.0000 2041343 1581391331.80 151.4468 59.9991 32.0000 1.9809 1.9817 417.0951 417.2984 0.0305 -1.0000 -1.0000 2041413 1581391331.90 151.4468 59.9991 32.0000 1.9812 1.9820 417.0728 417.2743 0.0304 -1.0000 -1.0000 2041483 1581391332.00 151.4081 59.9991 32.0000 1.9824 1.9832 417.0377 417.2413 0.0306 -1.0000 -1.0000 2041543 1581391332.10 151.4081 59.9991 32.0000 1.9824 1.9832 416.9705 417.1737 0.0306 -1.0000 -1.0000 2041613 1581391332.20 151.4081 59.9991 32.0000 1.9825 1.9833 416.8745 417.0786 0.0307 -1.0000 -1.0000 2041673 1581391332.30 151.4397 59.9991 32.0000 1.9826 1.9833 416.8811 417.0843 0.0306 -1.0000 -1.0000 2041733 1581391332.40 151.4510 59.9991 32.0000 1.9822 1.9830 416.9155 417.1185 0.0305 -1.0000 -1.0000 2041813 1581391332.50 151.4510 59.9991 32.0000 1.9809 1.9817 417.1635 417.3660 0.0306 -1.0000 -1.0000 2041873 1581391332.60 151.4510 59.9991 32.0000 1.9810 1.9818 417.1561 417.3595 0.0305 -1.0000 -1.0000 2041963 1581391332.70 151.4510 59.9991 32.0000 1.9804 1.9812 417.2035 417.4059 0.0305 -1.0000 -1.0000 2042023 1581391332.80 151.4510 59.9991 32.0000 1.9802 1.9810 417.1941 417.3976 0.0306 -1.0000 -1.0000 2042093 1581391332.90 151.4903 59.9991 32.0000 1.9802 1.9810 417.2262 417.4294 0.0306 -1.0000 -1.0000 2042163 1581391333.00 151.4903 59.9991 32.0000 1.9796 1.9804 417.1948 417.3982 0.0306 -1.0000 -1.0000 2042223 1581391333.10 151.4903 59.9991 32.0000 1.9805 1.9813 417.2426 417.4446 0.0303 -1.0000 -1.0000 2042473 1581391333.20 151.4903 59.9991 32.0000 1.9809 1.9817 417.1678 417.3697 0.0304 -1.0000 -1.0000 2042553 1581391333.30 151.4903 59.9991 32.0000 1.9810 1.9818 417.0531 417.2577 0.0308 -1.0000 -1.0000 2042612 1581391333.40 151.4903 59.9991 32.0000 1.9818 1.9826 417.1377 417.3417 0.0307 -1.0000 -1.0000 2042673 1581391333.50 151.4903 59.9991 32.0000 1.9802 1.9810 417.0729 417.2752 0.0305 -1.0000 -1.0000 2042743 1581391333.60 151.3455 59.9991 32.0000 1.9819 1.9827 416.9150 417.1192 0.0308 -1.0000 -1.0000 2042812 1581391333.70 151.3368 59.9991 32.0000 1.9823 1.9831 416.9802 417.1835 0.0305 -1.0000 -1.0000 2042942 1581391333.80 151.3368 59.9991 32.0000 1.9826 1.9834 416.9099 417.1130 0.0305 -1.0000 -1.0000 2043022 1581391333.90 151.3368 59.9991 32.0000 1.9812 1.9820 416.9735 417.1763 0.0306 -1.0000 -1.0000 2043082 1581391334.00 151.3368 59.9991 32.0000 1.9814 1.9822 416.9146 417.1171 0.0305 -1.0000 -1.0000 2043142 1581391334.10 151.3644 59.9991 32.0000 1.9821 1.9829 416.8836 417.0863 0.0305 -1.0000 -1.0000 2043222 1581391334.20 151.5164 59.9991 32.0000 1.9813 1.9821 416.9959 417.2001 0.0308 -1.0000 -1.0000 2043472 1581391334.30 151.5164 59.9991 32.0000 1.9818 1.9826 417.1646 417.3682 0.0305 -1.0000 -1.0000 2043532 1581391334.40 151.5164 59.9991 32.0000 1.9793 1.9801 417.1802 417.3825 0.0305 -1.0000 -1.0000 2043612 1581391334.50 151.5164 59.9991 32.0000 1.9820 1.9828 417.3604 417.5630 0.0304 -1.0000 -1.0000 2043672 1581391334.60 151.5164 59.9991 32.0000 1.9820 1.9828 417.2373 417.4399 0.0305 -1.0000 -1.0000 2043742 1581391334.70 151.3337 59.9980 32.0000 1.9846 1.9854 417.0160 417.2192 0.0306 -1.0000 -1.0000 2044541 1581391334.80 151.3337 59.9980 32.0000 1.9836 1.9844 417.0228 417.2263 0.0306 -1.0000 -1.0000 2044601 1581391334.90 151.3337 59.9980 32.0000 1.9833 1.9841 416.9021 417.1047 0.0304 -1.0000 -1.0000 2044671 1581391335.00 151.3337 59.9980 32.0000 1.9811 1.9818 416.9027 417.1051 0.0305 -1.0000 -1.0000 2044742 1581391335.10 151.3337 59.9980 32.0000 1.9818 1.9826 417.3255 417.5284 0.0305 -1.0000 -1.0000 2044801 1581391335.20 151.3337 59.9980 32.0000 1.9808 1.9816 417.3399 417.5428 0.0305 -1.0000 -1.0000 2044871 1581391335.30 151.5946 59.9980 32.0000 1.9793 1.9801 417.1924 417.3975 0.0308 -1.0000 -1.0000 2044941 1581391335.40 151.5946 59.9980 32.0000 1.9823 1.9831 417.1269 417.3301 0.0306 -1.0000 -1.0000 2045001 1581391335.50 151.5946 59.9980 32.0000 1.9844 1.9852 417.1125 417.3155 0.0305 -1.0000 -1.0000 2045071 1581391335.60 151.5946 59.9980 32.0000 1.9835 1.9843 417.0238 417.2274 0.0306 -1.0000 -1.0000 2045141 1581391335.70 151.5946 59.9980 32.0000 1.9808 1.9816 417.1694 417.3728 0.0306 -1.0000 -1.0000 2045291 1581391335.80 151.5946 59.9980 32.0000 1.9798 1.9805 417.2234 417.4259 0.0304 -1.0000 -1.0000 2045371 1581391335.90 151.5946 59.9980 32.0000 1.9805 1.9813 417.2386 417.4423 0.0306 -1.0000 -1.0000 2045431 1581391336.00 151.5946 59.9980 32.0000 1.9810 1.9818 417.2190 417.4216 0.0305 -1.0000 -1.0000 2045491 1581391336.10 151.5946 59.9980 32.0000 1.9808 1.9816 417.1464 417.3488 0.0304 -1.0000 -1.0000 2045561 1581391336.20 151.5946 59.9980 32.0000 1.9804 1.9812 417.2920 417.4955 0.0306 -1.0000 -1.0000 2045631 1581391336.30 151.5812 59.9980 32.0000 1.9799 1.9807 417.1466 417.3502 0.0307 -1.0000 -1.0000 2045691 1581391336.40 151.4971 59.9980 32.0000 1.9810 1.9818 417.0700 417.2740 0.0307 -1.0000 -1.0000 2045761 1581391336.50 151.4971 59.9980 32.0000 1.9812 1.9820 417.0600 417.2632 0.0306 -1.0000 -1.0000 2045821 1581391336.60 151.4971 59.9980 32.0000 1.9819 1.9827 417.0487 417.2522 0.0306 -1.0000 -1.0000 2045901 1581391336.70 151.4971 59.9980 32.0000 1.9832 1.9840 417.0585 417.2603 0.0304 -1.0000 -1.0000 2045961 1581391336.80 151.4971 59.9980 32.0000 1.9827 1.9835 417.0370 417.2402 0.0306 -1.0000 -1.0000 2046231 1581391336.90 151.2616 59.9980 32.0000 1.9798 1.9806 417.1170 417.3198 0.0305 -1.0000 -1.0000 2046311 1581391337.00 151.2616 59.9980 32.0000 1.9793 1.9801 417.0410 417.2444 0.0305 -1.0000 -1.0000 2046371 1581391337.10 151.2616 59.9980 32.0000 1.9813 1.9821 417.0576 417.2602 0.0305 -1.0000 -1.0000 2046430 1581391337.20 151.2616 59.9980 32.0000 1.9807 1.9815 417.0090 417.2112 0.0304 -1.0000 -1.0000 2046510 1581391337.30 151.2616 59.9980 32.0000 1.9819 1.9827 417.3012 417.5032 0.0304 -1.0000 -1.0000 2046750 1581391337.40 151.4889 59.9980 32.0000 1.9827 1.9835 417.3585 417.5621 0.0307 -1.0000 -1.0000 2046810 1581391337.50 151.4889 59.9980 32.0000 1.9828 1.9836 417.3834 417.5867 0.0305 -1.0000 -1.0000 2046880 1581391337.60 151.4889 59.9980 32.0000 1.9825 1.9833 417.1931 417.3962 0.0306 -1.0000 -1.0000 2046940 1581391337.70 151.4889 59.9980 32.0000 1.9838 1.9846 417.2056 417.4082 0.0305 -1.0000 -1.0000 2047050 1581391337.80 151.4889 59.9980 32.0000 1.9839 1.9847 417.0865 417.2895 0.0306 -1.0000 -1.0000 2047210 1581391337.90 151.4889 59.9980 32.0000 1.9830 1.9838 417.0831 417.2863 0.0305 -1.0000 -1.0000 2047270 1581391338.00 151.6885 59.9980 32.0000 1.9820 1.9828 417.3298 417.5327 0.0305 -1.0000 -1.0000 2047330 1581391338.10 151.6885 59.9980 32.0000 1.9837 1.9845 417.4083 417.6117 0.0306 -1.0000 -1.0000 2047410 1581391338.20 151.6885 59.9980 32.0000 1.9818 1.9826 417.3479 417.5510 0.0305 -1.0000 -1.0000 2047470 1581391338.30 151.6885 59.9980 32.0000 1.9833 1.9841 417.2333 417.4365 0.0306 -1.0000 -1.0000 2047530 1581391338.40 151.6885 59.9980 32.0000 1.9814 1.9822 417.1670 417.3705 0.0306 -1.0000 -1.0000 2047600 1581391338.50 151.6885 59.9980 32.0000 1.9809 1.9817 416.9672 417.1708 0.0306 -1.0000 -1.0000 2047670 1581391338.60 151.5444 59.9980 32.0000 1.9841 1.9849 417.0971 417.3005 0.0306 -1.0000 -1.0000 2047740 1581391338.70 151.4634 59.9980 32.0000 1.9819 1.9827 416.9668 417.1697 0.0305 -1.0000 -1.0000 2047800 1581391338.80 151.4634 59.9980 32.0000 1.9813 1.9821 416.7847 416.9870 0.0305 -1.0000 -1.0000 2048030 1581391338.90 151.4634 59.9980 32.0000 1.9828 1.9835 416.8952 417.0979 0.0305 -1.0000 -1.0000 2048100 1581391339.00 151.4634 59.9980 32.0000 1.9823 1.9830 417.0863 417.2882 0.0304 -1.0000 -1.0000 2048170 1581391339.10 151.4634 59.9980 32.0000 1.9827 1.9835 417.1731 417.3763 0.0305 -1.0000 -1.0000 2048229 1581391339.20 151.5970 59.9980 32.0000 1.9825 1.9833 417.3351 417.5378 0.0305 -1.0000 -1.0000 2048299 1581391339.30 151.5970 59.9980 32.0000 1.9829 1.9837 417.3684 417.5711 0.0305 -1.0000 -1.0000 2048539 1581391339.40 151.5970 59.9980 32.0000 1.9829 1.9837 417.0002 417.2021 0.0303 -1.0000 -1.0000 2048599 1581391339.50 151.5970 59.9980 32.0000 1.9832 1.9840 416.8293 417.0312 0.0304 -1.0000 -1.0000 2048669 1581391339.60 151.5970 59.9980 32.0000 1.9845 1.9852 416.9283 417.1308 0.0304 -1.0000 -1.0000 2048739 1581391339.70 151.4937 59.9985 32.0000 1.9832 1.9840 417.0917 417.2932 0.0303 -1.0000 -1.0000 2048799 1581391339.80 151.4787 59.9986 32.0000 1.9809 1.9817 417.2450 417.4472 0.0304 -1.0000 -1.0000 2048879 1581391339.90 151.4787 59.9986 32.0000 1.9812 1.9820 417.2324 417.4334 0.0303 -1.0000 -1.0000 2048959 1581391340.00 151.4787 59.9986 32.0000 1.9808 1.9816 417.3448 417.5460 0.0303 -1.0000 -1.0000 2049029 1581391340.10 151.4787 59.9986 32.0000 1.9828 1.9836 416.9688 417.1724 0.0305 -1.0000 -1.0000 2049099 1581391340.20 151.4890 59.9986 32.0000 1.9847 1.9855 416.8998 417.1011 0.0303 -1.0000 -1.0000 2049159 1581391340.30 151.5976 59.9986 32.0000 1.9850 1.9858 416.9188 417.1200 0.0303 -1.0000 -1.0000 2049229 1581391340.40 151.5976 59.9986 32.0000 1.9823 1.9831 417.0168 417.2190 0.0304 -1.0000 -1.0000 2050049 1581391340.50 151.5976 59.9986 32.0000 1.9822 1.9830 417.1243 417.3259 0.0303 -1.0000 -1.0000 2050108 1581391340.60 151.5976 59.9986 32.0000 1.9813 1.9821 417.1665 417.3690 0.0305 -1.0000 -1.0000 2050179 1581391340.70 151.5976 59.9986 32.0000 1.9815 1.9823 417.1830 417.3850 0.0303 -1.0000 -1.0000 2050238 1581391340.80 151.3912 59.9986 32.0000 1.9806 1.9814 417.1556 417.3572 0.0303 -1.0000 -1.0000 2050308 1581391340.90 151.3912 59.9986 32.0000 1.9804 1.9812 417.1041 417.3060 0.0304 -1.0000 -1.0000 2050528 1581391341.00 151.3912 59.9986 32.0000 1.9815 1.9823 417.1085 417.3099 0.0302 -1.0000 -1.0000 2050798 1581391341.10 151.3912 59.9986 32.0000 1.9811 1.9819 417.2523 417.4542 0.0304 -1.0000 -1.0000 2050858 1581391341.20 151.3912 59.9986 32.0000 1.9807 1.9815 416.9340 417.1361 0.0304 -1.0000 -1.0000 2050928 1581391341.30 151.3912 59.9986 32.0000 1.9824 1.9831 416.9966 417.1989 0.0305 -1.0000 -1.0000 2050998 1581391341.40 151.3912 59.9986 32.0000 1.9823 1.9831 416.8505 417.0532 0.0304 -1.0000 -1.0000 2051058 1581391341.50 151.3912 59.9986 32.0000 1.9836 1.9844 416.8906 417.0923 0.0305 -1.0000 -1.0000 2051128 1581391341.60 151.3912 59.9986 32.0000 1.9825 1.9833 416.9704 417.1711 0.0302 -1.0000 -1.0000 2051198 1581391341.70 151.3912 59.9986 32.0000 1.9827 1.9835 416.9896 417.1906 0.0303 -1.0000 -1.0000 2051258 1581391341.80 151.3912 59.9986 32.0000 1.9815 1.9823 417.0581 417.2599 0.0304 -1.0000 -1.0000 2051328 1581391341.90 151.5110 59.9986 32.0000 1.9806 1.9814 416.9400 417.1417 0.0303 -1.0000 -1.0000 2051388 1581391342.00 151.5110 59.9986 32.0000 1.9807 1.9815 416.9681 417.1697 0.0304 -1.0000 -1.0000 2051458 1581391342.10 151.5110 59.9986 32.0000 1.9800 1.9808 416.9722 417.1741 0.0304 -1.0000 -1.0000 2051528 1581391342.20 151.5110 59.9986 32.0000 1.9807 1.9815 417.0557 417.2577 0.0304 -1.0000 -1.0000 2051588 1581391342.30 151.5110 59.9986 32.0000 1.9806 1.9814 417.1858 417.3881 0.0304 -1.0000 -1.0000 2051648 1581391342.40 151.5110 59.9986 32.0000 1.9812 1.9819 417.0651 417.2655 0.0302 -1.0000 -1.0000 2051728 1581391342.50 151.4100 59.9986 32.0000 1.9817 1.9825 417.1303 417.3323 0.0304 -1.0000 -1.0000 2051788 1581391342.60 151.3695 59.9986 32.0000 1.9810 1.9818 417.2475 417.4492 0.0303 -1.0000 -1.0000 2051858 1581391342.70 151.3695 59.9986 32.0000 1.9815 1.9823 417.1744 417.3756 0.0303 -1.0000 -1.0000 2051928 1581391342.80 151.3695 59.9986 32.0000 1.9817 1.9825 417.1952 417.3956 0.0301 -1.0000 -1.0000 2051988 1581391342.90 151.3695 59.9986 32.0000 1.9824 1.9832 417.1901 417.3911 0.0302 -1.0000 -1.0000 2052487 1581391343.00 151.3695 59.9986 32.0000 1.9826 1.9834 416.9346 417.1349 0.0302 -1.0000 -1.0000 2052547 1581391343.10 151.3695 59.9986 32.0000 1.9838 1.9846 417.0087 417.2099 0.0303 -1.0000 -1.0000 2052607 1581391343.20 151.3695 59.9986 32.0000 1.9812 1.9820 416.6514 416.8518 0.0301 -1.0000 -1.0000 2052677 1581391343.30 151.3695 59.9986 32.0000 1.9821 1.9829 416.9267 417.1267 0.0302 -1.0000 -1.0000 2052747 1581391343.40 151.3695 59.9986 32.0000 1.9813 1.9821 417.0900 417.2910 0.0303 -1.0000 -1.0000 2052807 1581391343.50 151.3695 59.9986 32.0000 1.9808 1.9816 417.0817 417.2816 0.0301 -1.0000 -1.0000 2052877 1581391343.60 151.3941 59.9986 32.0000 1.9808 1.9816 416.9663 417.1676 0.0304 -1.0000 -1.0000 2052937 1581391343.70 151.3992 59.9986 32.0000 1.9790 1.9798 417.0304 417.2309 0.0301 -1.0000 -1.0000 2053007 1581391343.80 151.3992 59.9986 32.0000 1.9808 1.9816 417.1391 417.3390 0.0301 -1.0000 -1.0000 2053077 1581391343.90 151.3992 59.9986 32.0000 1.9803 1.9811 417.0153 417.2162 0.0302 -1.0000 -1.0000 2053137 1581391344.00 151.3992 59.9986 32.0000 1.9811 1.9819 417.1215 417.3228 0.0303 -1.0000 -1.0000 2053197 1581391344.10 151.3992 59.9986 32.0000 1.9800 1.9808 417.1940 417.3955 0.0302 -1.0000 -1.0000 2053277 1581391344.20 151.3389 59.9986 32.0000 1.9812 1.9820 417.2444 417.4463 0.0303 -1.0000 -1.0000 2053517 1581391344.30 151.3389 59.9986 32.0000 1.9803 1.9811 417.1938 417.3930 0.0301 -1.0000 -1.0000 2053577 1581391344.40 151.3389 59.9986 32.0000 1.9800 1.9808 417.0776 417.2788 0.0303 -1.0000 -1.0000 2053657 1581391344.50 151.3389 59.9986 32.0000 1.9812 1.9820 417.0695 417.2684 0.0300 -1.0000 -1.0000 2053717 1581391344.60 151.3389 59.9986 32.0000 1.9829 1.9837 417.0164 417.2179 0.0303 -1.0000 -1.0000 2053787 1581391344.70 151.4832 59.9997 32.0000 1.9844 1.9852 417.0351 417.2363 0.0302 -1.0000 -1.0000 2053857 1581391344.80 151.4832 59.9997 32.0000 1.9822 1.9830 417.2001 417.4014 0.0303 -1.0000 -1.0000 2053917 1581391344.90 151.4832 59.9997 32.0000 1.9825 1.9833 417.2259 417.4269 0.0302 -1.0000 -1.0000 2053986 1581391345.00 151.4832 59.9997 32.0000 1.9809 1.9817 417.3534 417.5543 0.0302 -1.0000 -1.0000 2054057 1581391345.10 151.4832 59.9997 32.0000 1.9815 1.9823 417.2252 417.4260 0.0302 -1.0000 -1.0000 2054116 1581391345.20 151.4832 59.9997 32.0000 1.9819 1.9827 417.0959 417.2958 0.0300 -1.0000 -1.0000 2054186 1581391345.30 151.3558 59.9997 32.0000 1.9816 1.9824 417.1212 417.3229 0.0303 -1.0000 -1.0000 2054246 1581391345.40 151.3558 59.9997 32.0000 1.9821 1.9829 417.0943 417.2954 0.0302 -1.0000 -1.0000 2054316 1581391345.50 151.3558 59.9997 32.0000 1.9822 1.9830 416.8311 417.0317 0.0301 -1.0000 -1.0000 2055326 1581391345.60 151.3558 59.9997 32.0000 1.9825 1.9832 416.8021 417.0007 0.0299 -1.0000 -1.0000 2055396 1581391345.70 151.3558 59.9997 32.0000 1.9842 1.9850 416.8590 417.0579 0.0300 -1.0000 -1.0000 2055456 1581391345.80 151.4828 59.9997 32.0000 1.9824 1.9832 417.0950 417.2958 0.0302 -1.0000 -1.0000 2055526 1581391345.90 151.4934 59.9997 32.0000 1.9810 1.9818 417.2901 417.4911 0.0303 -1.0000 -1.0000 2055586 1581391346.00 151.4934 59.9997 32.0000 1.9814 1.9822 417.3122 417.5125 0.0300 -1.0000 -1.0000 2055656 1581391346.10 151.4934 59.9997 32.0000 1.9807 1.9815 417.2383 417.4393 0.0302 -1.0000 -1.0000 2055726 1581391346.20 151.4934 59.9997 32.0000 1.9828 1.9836 417.3109 417.5109 0.0301 -1.0000 -1.0000 2055786 1581391346.30 151.4934 59.9997 32.0000 1.9821 1.9829 417.1005 417.3010 0.0301 -1.0000 -1.0000 2055856 1581391346.40 151.4934 59.9997 32.0000 1.9808 1.9816 417.0558 417.2556 0.0301 -1.0000 -1.0000 2055925 1581391346.50 151.4934 59.9997 32.0000 1.9810 1.9818 417.0985 417.2993 0.0303 -1.0000 -1.0000 2055985 1581391346.60 151.4832 59.9997 32.0000 1.9810 1.9818 416.9169 417.1176 0.0302 -1.0000 -1.0000 2056066 1581391346.70 151.4832 59.9997 32.0000 1.9829 1.9837 416.9664 417.1669 0.0302 -1.0000 -1.0000 2056125 1581391346.80 151.4832 59.9997 32.0000 1.9821 1.9828 417.0424 417.2432 0.0302 -1.0000 -1.0000 2056185 1581391346.90 151.6802 59.9997 32.0000 1.9817 1.9824 416.9362 417.1367 0.0303 -1.0000 -1.0000 2056255 1581391347.00 151.6802 59.9997 32.0000 1.9819 1.9827 416.9365 417.1384 0.0303 -1.0000 -1.0000 2057065 1581391347.10 151.6802 59.9997 32.0000 1.9823 1.9831 416.8976 417.0987 0.0303 -1.0000 -1.0000 2057125 1581391347.20 151.6802 59.9997 32.0000 1.9830 1.9838 416.8396 417.0406 0.0302 -1.0000 -1.0000 2057245 1581391347.30 151.6802 59.9997 32.0000 1.9837 1.9845 417.0133 417.2137 0.0302 -1.0000 -1.0000 2057335 1581391347.40 151.6802 59.9997 32.0000 1.9822 1.9830 416.8973 417.0987 0.0303 -1.0000 -1.0000 2057405 1581391347.50 151.6802 59.9997 32.0000 1.9821 1.9829 417.2855 417.4867 0.0303 -1.0000 -1.0000 2057475 1581391347.60 151.6802 59.9997 32.0000 1.9842 1.9850 417.5142 417.7164 0.0304 -1.0000 -1.0000 2057545 1581391347.70 151.6802 59.9997 32.0000 1.9833 1.9841 417.1302 417.3332 0.0305 -1.0000 -1.0000 2057605 1581391347.80 151.6802 59.9997 32.0000 1.9834 1.9841 416.9853 417.1870 0.0303 -1.0000 -1.0000 2057675 1581391347.90 151.6802 59.9997 32.0000 1.9828 1.9836 416.8109 417.0124 0.0303 -1.0000 -1.0000 2057735 1581391348.00 151.6802 59.9997 32.0000 1.9814 1.9822 416.9709 417.1725 0.0304 -1.0000 -1.0000 2057804 1581391348.10 151.6802 59.9997 32.0000 1.9815 1.9823 416.9487 417.1505 0.0303 -1.0000 -1.0000 2057875 1581391348.20 151.6802 59.9997 32.0000 1.9813 1.9821 417.0475 417.2490 0.0303 -1.0000 -1.0000 2057934 1581391348.30 151.6802 59.9997 32.0000 1.9822 1.9830 416.9505 417.1515 0.0303 -1.0000 -1.0000 2057994 1581391348.40 151.4693 59.9997 32.0000 1.9795 1.9803 416.9842 417.1859 0.0303 -1.0000 -1.0000 2058074 1581391348.50 151.4755 59.9997 32.0000 1.9806 1.9814 416.9110 417.1121 0.0303 -1.0000 -1.0000 2058134 1581391348.60 151.4755 59.9997 32.0000 1.9801 1.9809 416.8835 417.0854 0.0304 -1.0000 -1.0000 2058204 1581391348.70 151.6137 59.9997 32.0000 1.9811 1.9819 416.8933 417.0956 0.0304 -1.0000 -1.0000 2058274 1581391348.80 151.6137 59.9997 32.0000 1.9810 1.9818 417.1055 417.3077 0.0305 -1.0000 -1.0000 2058334 1581391348.90 151.6137 59.9997 32.0000 1.9815 1.9823 417.0887 417.2919 0.0305 -1.0000 -1.0000 2058404 1581391349.00 151.6137 59.9997 32.0000 1.9808 1.9816 417.2578 417.4603 0.0305 -1.0000 -1.0000 2058464 1581391349.10 151.6137 59.9997 32.0000 1.9808 1.9816 416.9996 417.2022 0.0305 -1.0000 -1.0000 2058534 1581391349.20 151.6137 59.9997 32.0000 1.9811 1.9819 416.9802 417.1823 0.0304 -1.0000 -1.0000 2058604 1581391349.30 151.6137 59.9997 32.0000 1.9805 1.9813 416.9261 417.1276 0.0303 -1.0000 -1.0000 2058664 1581391349.40 151.6137 59.9997 32.0000 1.9834 1.9842 416.9099 417.1112 0.0302 -1.0000 -1.0000 2058724 1581391349.50 151.6137 59.9997 32.0000 1.9822 1.9830 417.0768 417.2779 0.0303 -1.0000 -1.0000 2059254 1581391349.60 151.6137 59.9997 32.0000 1.9835 1.9843 417.0348 417.2370 0.0304 -1.0000 -1.0000 2059324 1581391349.70 151.6137 59.9997 32.0000 1.9827 1.9835 417.0789 417.2815 0.0305 -1.0000 -1.0000 2059384 1581391349.80 151.6137 59.9997 32.0000 1.9814 1.9822 417.0324 417.2357 0.0306 -1.0000 -1.0000 2059454 1581391349.90 151.6137 59.9997 32.0000 1.9810 1.9818 417.0979 417.2999 0.0304 -1.0000 -1.0000 2059514 1581391350.00 151.6137 59.9997 32.0000 1.9790 1.9798 417.1692 417.3716 0.0304 -1.0000 -1.0000 2059584 1581391350.10 151.6137 59.9997 32.0000 1.9801 1.9809 417.1251 417.3278 0.0305 -1.0000 -1.0000 2059664 1581391350.20 151.6137 59.9997 32.0000 1.9804 1.9812 417.2057 417.4080 0.0304 -1.0000 -1.0000 2059724 1581391350.30 151.6137 59.9997 32.0000 1.9814 1.9822 417.1039 417.3061 0.0304 -1.0000 -1.0000 2059793 1581391350.40 151.5109 60.0007 32.0000 1.9800 1.9808 417.2515 417.4543 0.0306 -1.0000 -1.0000 2059864 1581391350.50 151.4937 60.0009 32.0000 1.9808 1.9815 417.2413 417.4452 0.0306 -1.0000 -1.0000 2059923 1581391350.60 151.4937 60.0009 32.0000 1.9821 1.9829 417.0765 417.2795 0.0305 -1.0000 -1.0000 2100003 1581391350.70 151.4937 60.0009 32.0000 1.9848 1.9856 416.6967 416.8990 0.0305 -1.0000 -1.0000 2100063 1581391350.80 151.4937 60.0009 32.0000 1.9823 1.9831 416.8859 417.0886 0.0306 -1.0000 -1.0000 2100123 1581391350.90 151.4937 60.0009 32.0000 1.9818 1.9826 417.2436 417.4472 0.0306 -1.0000 -1.0000 2100193 1581391351.00 151.7384 60.0009 32.0000 1.9819 1.9827 417.1502 417.3521 0.0303 -1.0000 -1.0000 2100263 1581391351.10 151.7384 60.0009 32.0000 1.9820 1.9828 417.1004 417.3017 0.0303 -1.0000 -1.0000 2100493 1581391351.20 151.4592 60.0009 32.0000 1.9816 1.9824 417.0387 417.2417 0.0305 -1.0000 -1.0000 2100563 1581391351.30 151.4592 60.0009 32.0000 1.9822 1.9830 416.8349 417.0363 0.0304 -1.0000 -1.0000 2100623 1581391351.40 151.4592 60.0009 32.0000 1.9830 1.9837 416.7830 416.9857 0.0305 -1.0000 -1.0000 2100693 1581391351.50 151.4592 60.0009 32.0000 1.9845 1.9853 416.8786 417.0813 0.0305 -1.0000 -1.0000 2100763 1581391351.60 151.4592 60.0009 32.0000 1.9816 1.9824 417.0390 417.2413 0.0304 -1.0000 -1.0000 2100993 1581391351.70 151.4592 60.0009 32.0000 1.9810 1.9818 417.2500 417.4529 0.0305 -1.0000 -1.0000 2101053 1581391351.80 151.4592 60.0009 32.0000 1.9800 1.9808 417.2360 417.4391 0.0306 -1.0000 -1.0000 2101133 1581391351.90 151.4592 60.0009 32.0000 1.9813 1.9821 417.3379 417.5397 0.0303 -1.0000 -1.0000 2101193 1581391352.00 151.4592 60.0009 32.0000 1.9823 1.9831 417.1815 417.3850 0.0306 -1.0000 -1.0000 2101253 1581391352.10 151.5929 60.0009 32.0000 1.9824 1.9832 416.9450 417.1478 0.0305 -1.0000 -1.0000 2101753 1581391352.20 151.5929 60.0009 32.0000 1.9827 1.9835 417.3546 417.5577 0.0306 -1.0000 -1.0000 2101822 1581391352.30 151.5929 60.0009 32.0000 1.9825 1.9833 417.2736 417.4769 0.0305 -1.0000 -1.0000 2101883 1581391352.40 151.5929 60.0009 32.0000 1.9828 1.9836 416.9303 417.1326 0.0305 -1.0000 -1.0000 2101952 1581391352.50 151.5929 60.0009 32.0000 1.9823 1.9831 416.8549 417.0568 0.0304 -1.0000 -1.0000 2102012 1581391352.60 151.5929 60.0009 32.0000 1.9816 1.9824 417.1260 417.3285 0.0305 -1.0000 -1.0000 2102262 1581391352.70 151.5929 60.0009 32.0000 1.9806 1.9814 417.1511 417.3545 0.0306 -1.0000 -1.0000 2102322 1581391352.80 151.5929 60.0009 32.0000 1.9804 1.9812 417.0385 417.2426 0.0307 -1.0000 -1.0000 2102382 1581391352.90 151.5929 60.0009 32.0000 1.9825 1.9833 417.2578 417.4613 0.0306 -1.0000 -1.0000 2102452 1581391353.00 151.5929 60.0009 32.0000 1.9812 1.9820 417.0276 417.2294 0.0304 -1.0000 -1.0000 2102522 1581391353.10 151.5929 60.0009 32.0000 1.9802 1.9810 417.0608 417.2645 0.0306 -1.0000 -1.0000 2102752 1581391353.20 151.5797 60.0009 32.0000 1.9831 1.9839 416.8208 417.0236 0.0305 -1.0000 -1.0000 2102822 1581391353.30 151.5797 60.0009 32.0000 1.9816 1.9824 416.9423 417.1454 0.0305 -1.0000 -1.0000 2102892 1581391353.40 151.5797 60.0009 32.0000 1.9808 1.9816 416.7952 416.9968 0.0305 -1.0000 -1.0000 2102952 1581391353.50 151.5797 60.0009 32.0000 1.9805 1.9813 416.8990 417.1016 0.0305 -1.0000 -1.0000 2103192 1581391353.60 151.5099 60.0009 32.0000 1.9813 1.9821 417.1248 417.3277 0.0306 -1.0000 -1.0000 2103262 1581391353.70 151.4306 60.0009 32.0000 1.9820 1.9828 417.0225 417.2258 0.0306 -1.0000 -1.0000 2103322 1581391353.80 151.6042 60.0009 32.0000 1.9806 1.9814 417.1042 417.3074 0.0306 -1.0000 -1.0000 2103392 1581391353.90 151.6042 60.0009 32.0000 1.9816 1.9824 417.2883 417.4922 0.0306 -1.0000 -1.0000 2103452 1581391354.00 151.6042 60.0009 32.0000 1.9822 1.9830 417.1749 417.3770 0.0303 -1.0000 -1.0000 2103522 1581391354.10 151.6042 60.0009 32.0000 1.9839 1.9847 416.9943 417.1974 0.0305 -1.0000 -1.0000 2103592 1581391354.20 151.6042 60.0009 32.0000 1.9825 1.9833 416.9146 417.1172 0.0306 -1.0000 -1.0000 2103652 1581391354.30 151.3883 60.0009 32.0000 1.9817 1.9825 417.0343 417.2370 0.0305 -1.0000 -1.0000 2103721 1581391354.40 151.3883 60.0009 32.0000 1.9799 1.9807 417.1562 417.3588 0.0305 -1.0000 -1.0000 2103792 1581391354.50 151.3883 60.0009 32.0000 1.9806 1.9814 417.1316 417.3338 0.0304 -1.0000 -1.0000 2103851 1581391354.60 151.3883 60.0009 32.0000 1.9808 1.9816 417.1702 417.3732 0.0306 -1.0000 -1.0000 2103931 1581391354.70 151.3883 60.0009 32.0000 1.9794 1.9802 417.1675 417.3694 0.0304 -1.0000 -1.0000 2104001 1581391354.80 151.3883 60.0009 32.0000 1.9786 1.9794 417.0836 417.2869 0.0306 -1.0000 -1.0000 2104061 1581391354.90 151.4121 60.0020 32.0000 1.9799 1.9807 417.0839 417.2872 0.0305 -1.0000 -1.0000 2104131 1581391355.00 151.4121 60.0020 32.0000 1.9815 1.9823 417.1771 417.3797 0.0305 -1.0000 -1.0000 2104201 1581391355.10 151.4121 60.0020 32.0000 1.9799 1.9807 417.1677 417.3710 0.0306 -1.0000 -1.0000 2104261 1581391355.20 151.4121 60.0020 32.0000 1.9801 1.9809 416.9875 417.1901 0.0305 -1.0000 -1.0000 2104551 1581391355.30 151.4121 60.0020 32.0000 1.9806 1.9814 417.0831 417.2854 0.0303 -1.0000 -1.0000 2104621 1581391355.40 151.4121 60.0020 32.0000 1.9810 1.9818 416.9942 417.1961 0.0305 -1.0000 -1.0000 2104681 1581391355.50 151.4141 60.0020 32.0000 1.9809 1.9817 417.0086 417.2110 0.0305 -1.0000 -1.0000 2104761 1581391355.60 151.3900 60.0020 32.0000 1.9824 1.9832 417.1132 417.3159 0.0305 -1.0000 -1.0000 2104821 1581391355.70 151.3900 60.0020 32.0000 1.9816 1.9824 416.9279 417.1298 0.0304 -1.0000 -1.0000 2105011 1581391355.80 151.3900 60.0020 32.0000 1.9814 1.9822 417.0227 417.2248 0.0304 -1.0000 -1.0000 2105081 1581391355.90 151.3900 60.0020 32.0000 1.9804 1.9812 416.8764 417.0784 0.0304 -1.0000 -1.0000 2105141 1581391356.00 151.3900 60.0020 32.0000 1.9826 1.9834 416.9190 417.1227 0.0306 -1.0000 -1.0000 2105201 1581391356.10 151.6176 60.0020 32.0000 1.9828 1.9836 416.8309 417.0336 0.0305 -1.0000 -1.0000 2105281 1581391356.20 151.7387 60.0020 32.0000 1.9825 1.9833 416.7656 416.9679 0.0305 -1.0000 -1.0000 2105511 1581391356.30 151.7387 60.0020 32.0000 1.9829 1.9837 416.7820 416.9839 0.0304 -1.0000 -1.0000 2105571 1581391356.40 151.7387 60.0020 32.0000 1.9831 1.9839 417.0358 417.2383 0.0305 -1.0000 -1.0000 2105640 1581391356.50 151.6820 60.0020 32.0000 1.9821 1.9829 417.1721 417.3738 0.0303 -1.0000 -1.0000 2105710 1581391356.60 151.4742 60.0020 32.0000 1.9820 1.9827 417.1786 417.3807 0.0304 -1.0000 -1.0000 2105781 1581391356.70 151.4742 60.0020 32.0000 1.9822 1.9830 417.3335 417.5362 0.0305 -1.0000 -1.0000 2106000 1581391356.80 151.4742 60.0020 32.0000 1.9840 1.9848 416.9149 417.1172 0.0304 -1.0000 -1.0000 2106070 1581391356.90 151.4742 60.0020 32.0000 1.9835 1.9843 416.7283 416.9305 0.0304 -1.0000 -1.0000 2106140 1581391357.00 151.4742 60.0020 32.0000 1.9816 1.9824 417.0374 417.2381 0.0301 -1.0000 -1.0000 2106220 1581391357.10 151.4728 60.0020 32.0000 1.9815 1.9823 417.1565 417.3587 0.0304 -1.0000 -1.0000 2106300 1581391357.20 151.4720 60.0020 32.0000 1.9813 1.9820 417.2337 417.4354 0.0303 -1.0000 -1.0000 2106520 1581391357.30 151.4720 60.0020 32.0000 1.9806 1.9814 417.1519 417.3542 0.0304 -1.0000 -1.0000 2106580 1581391357.40 151.4720 60.0020 32.0000 1.9840 1.9848 417.0868 417.2892 0.0305 -1.0000 -1.0000 2106640 1581391357.50 151.4720 60.0020 32.0000 1.9839 1.9847 417.1268 417.3298 0.0306 -1.0000 -1.0000 2106720 1581391357.60 151.4720 60.0020 32.0000 1.9824 1.9832 417.3399 417.5428 0.0304 -1.0000 -1.0000 2106780 1581391357.70 151.5965 60.0020 32.0000 1.9835 1.9843 417.3913 417.5925 0.0302 -1.0000 -1.0000 2106840 1581391357.80 151.5965 60.0020 32.0000 1.9827 1.9835 417.4218 417.6235 0.0303 -1.0000 -1.0000 2107240 1581391357.90 151.5965 60.0020 32.0000 1.9829 1.9837 416.9196 417.1209 0.0303 -1.0000 -1.0000 2107300 1581391358.00 151.5965 60.0020 32.0000 1.9835 1.9843 416.8255 417.0269 0.0304 -1.0000 -1.0000 2107360 1581391358.10 151.5965 60.0020 32.0000 1.9830 1.9838 416.8624 417.0640 0.0304 -1.0000 -1.0000 2107439 1581391358.20 151.5965 60.0020 32.0000 1.9773 1.9781 416.8971 417.0990 0.0304 -1.0000 -1.0000 2107499 1581391358.30 151.5524 60.0020 32.0000 1.9821 1.9829 417.2716 417.4743 0.0305 -1.0000 -1.0000 2107779 1581391358.40 151.4648 60.0020 32.0000 1.9814 1.9822 417.2805 417.4830 0.0304 -1.0000 -1.0000 2107849 1581391358.50 151.4648 60.0020 32.0000 1.9814 1.9822 417.3216 417.5234 0.0303 -1.0000 -1.0000 2107919 1581391358.60 151.4648 60.0020 32.0000 1.9813 1.9821 417.0629 417.2643 0.0304 -1.0000 -1.0000 2107989 1581391358.70 151.4648 60.0020 32.0000 1.9820 1.9828 416.8287 417.0297 0.0303 -1.0000 -1.0000 2108049 1581391358.80 151.4648 60.0020 32.0000 1.9825 1.9833 416.9236 417.1253 0.0304 -1.0000 -1.0000 2108229 1581391358.90 151.4038 60.0020 32.0000 1.9826 1.9834 416.7787 416.9798 0.0302 -1.0000 -1.0000 2108299 1581391359.00 151.4038 60.0020 32.0000 1.9821 1.9829 416.9433 417.1443 0.0303 -1.0000 -1.0000 2108369 1581391359.10 151.4038 60.0020 32.0000 1.9817 1.9825 416.9004 417.1011 0.0301 -1.0000 -1.0000 2108429 1581391359.20 151.4038 60.0020 32.0000 1.9823 1.9831 416.8609 417.0621 0.0304 -1.0000 -1.0000 2108499 1581391359.30 151.5563 60.0020 32.0000 1.9835 1.9843 416.7998 417.0021 0.0304 -1.0000 -1.0000 2108559 1581391359.40 151.5563 60.0020 32.0000 1.9832 1.9840 417.0049 417.2063 0.0303 -1.0000 -1.0000 2108629 1581391359.50 151.5563 60.0020 32.0000 1.9822 1.9830 416.9969 417.1978 0.0302 -1.0000 -1.0000 2108699 1581391359.60 151.5563 60.0020 32.0000 1.9815 1.9823 416.9552 417.1565 0.0303 -1.0000 -1.0000 2108759 1581391359.70 151.5563 60.0020 32.0000 1.9805 1.9813 417.1424 417.3439 0.0303 -1.0000 -1.0000 2108819 1581391359.80 151.5707 60.0009 32.0000 1.9821 1.9829 417.2827 417.4840 0.0302 -1.0000 -1.0000 2109658 1581391359.90 151.5833 60.0000 32.0000 1.9837 1.9845 417.1438 417.3446 0.0302 -1.0000 -1.0000 2109718 1581391360.00 151.5833 60.0000 32.0000 1.9818 1.9826 416.9165 417.1174 0.0303 -1.0000 -1.0000 2109778 1581391360.10 151.5833 60.0000 32.0000 1.9818 1.9826 416.8483 417.0495 0.0303 -1.0000 -1.0000 2109858 1581391360.20 151.5833 60.0000 32.0000 1.9827 1.9835 416.8919 417.0934 0.0304 -1.0000 -1.0000 2109918 1581391360.30 151.5833 60.0000 32.0000 1.9808 1.9816 416.7751 416.9758 0.0302 -1.0000 -1.0000 2109978 1581391360.40 151.5833 60.0000 32.0000 1.9787 1.9795 416.9893 417.1906 0.0303 -1.0000 -1.0000 2110058 1581391360.50 151.3305 60.0000 32.0000 1.9799 1.9807 416.9358 417.1370 0.0303 -1.0000 -1.0000 2110148 1581391360.60 151.3305 60.0000 32.0000 1.9793 1.9801 417.0626 417.2631 0.0302 -1.0000 -1.0000 2110228 1581391360.70 151.3305 60.0000 32.0000 1.9786 1.9794 417.0710 417.2713 0.0301 -1.0000 -1.0000 2110288 1581391360.80 151.3305 60.0000 32.0000 1.9804 1.9811 417.0335 417.2339 0.0302 -1.0000 -1.0000 2110348 1581391360.90 151.3305 60.0000 32.0000 1.9798 1.9806 417.1641 417.3651 0.0302 -1.0000 -1.0000 2110418 1581391361.00 151.3311 60.0000 32.0000 1.9807 1.9814 417.0782 417.2787 0.0301 -1.0000 -1.0000 2110488 1581391361.10 151.4474 60.0000 32.0000 1.9821 1.9829 417.1003 417.3009 0.0302 -1.0000 -1.0000 2110558 1581391361.20 151.4474 60.0000 32.0000 1.9796 1.9804 417.1763 417.3774 0.0302 -1.0000 -1.0000 2110628 1581391361.30 151.4474 60.0000 32.0000 1.9809 1.9817 417.1738 417.3755 0.0304 -1.0000 -1.0000 2110718 1581391361.40 151.4474 60.0000 32.0000 1.9803 1.9811 417.3072 417.5087 0.0303 -1.0000 -1.0000 2110778 1581391361.50 151.4474 60.0000 32.0000 1.9799 1.9807 417.2092 417.4099 0.0302 -1.0000 -1.0000 2110858 1581391361.60 151.4474 60.0000 32.0000 1.9821 1.9829 417.2148 417.4164 0.0303 -1.0000 -1.0000 2110918 1581391361.70 151.4474 60.0000 32.0000 1.9823 1.9831 417.2430 417.4442 0.0303 -1.0000 -1.0000 2110978 1581391361.80 151.4474 60.0000 32.0000 1.9818 1.9826 417.0870 417.2882 0.0303 -1.0000 -1.0000 2111048 1581391361.90 151.4474 60.0000 32.0000 1.9812 1.9820 416.8373 417.0393 0.0303 -1.0000 -1.0000 2111237 1581391362.00 151.4474 60.0000 32.0000 1.9821 1.9829 416.8433 417.0445 0.0303 -1.0000 -1.0000 2111307 1581391362.10 151.4474 60.0000 32.0000 1.9834 1.9842 416.8480 417.0480 0.0302 -1.0000 -1.0000 2111378 1581391362.20 151.5788 60.0000 32.0000 1.9821 1.9829 416.9571 417.1588 0.0303 -1.0000 -1.0000 2111438 1581391362.30 151.5788 60.0000 32.0000 1.9815 1.9822 416.9311 417.1314 0.0302 -1.0000 -1.0000 2111497 1581391362.40 151.5788 60.0000 32.0000 1.9819 1.9826 417.0417 417.2424 0.0302 -1.0000 -1.0000 2111757 1581391362.50 151.5788 60.0000 32.0000 1.9812 1.9820 416.9983 417.1988 0.0302 -1.0000 -1.0000 2111817 1581391362.60 151.5788 60.0000 32.0000 1.9807 1.9815 417.3286 417.5304 0.0303 -1.0000 -1.0000 2111887 1581391362.70 151.5788 60.0000 32.0000 1.9829 1.9837 417.2304 417.4314 0.0303 -1.0000 -1.0000 2111947 1581391362.80 151.2918 60.0000 32.0000 1.9839 1.9847 417.1578 417.3594 0.0303 -1.0000 -1.0000 2112017 1581391362.90 151.2918 60.0000 32.0000 1.9823 1.9831 416.9693 417.1695 0.0302 -1.0000 -1.0000 2113266 1581391363.00 151.2918 60.0000 32.0000 1.9813 1.9821 416.9070 417.1078 0.0303 -1.0000 -1.0000 2113336 1581391363.10 151.2918 60.0000 32.0000 1.9812 1.9820 416.8934 417.0943 0.0302 -1.0000 -1.0000 2113396 1581391363.20 151.2918 60.0000 32.0000 1.9815 1.9823 417.0023 417.2030 0.0302 -1.0000 -1.0000 2113466 1581391363.30 151.2918 60.0000 32.0000 1.9804 1.9812 417.0484 417.2489 0.0301 -1.0000 -1.0000 2113536 1581391363.40 151.5699 60.0000 32.0000 1.9805 1.9812 416.9592 417.1603 0.0303 -1.0000 -1.0000 2113596 1581391363.50 151.5699 60.0000 32.0000 1.9817 1.9825 416.9123 417.1140 0.0303 -1.0000 -1.0000 2113666 1581391363.60 151.5699 60.0000 32.0000 1.9818 1.9826 416.9105 417.1109 0.0301 -1.0000 -1.0000 2113726 1581391363.70 151.5699 60.0000 32.0000 1.9817 1.9825 417.1088 417.3104 0.0303 -1.0000 -1.0000 2113796 1581391363.80 151.5699 60.0000 32.0000 1.9815 1.9823 416.9880 417.1887 0.0302 -1.0000 -1.0000 2113866 1581391363.90 151.4334 60.0000 32.0000 1.9794 1.9802 416.8132 417.0139 0.0302 -1.0000 -1.0000 2113926 1581391364.00 151.3502 60.0000 32.0000 1.9816 1.9824 416.8433 417.0446 0.0303 -1.0000 -1.0000 2113996 1581391364.10 151.3502 60.0000 32.0000 1.9801 1.9809 417.0514 417.2525 0.0303 -1.0000 -1.0000 2114076 1581391364.20 151.3502 60.0000 32.0000 1.9808 1.9816 417.0581 417.2590 0.0302 -1.0000 -1.0000 2114136 1581391364.30 151.3502 60.0000 32.0000 1.9803 1.9811 417.0884 417.2903 0.0304 -1.0000 -1.0000 2114196 1581391364.40 151.3502 60.0000 32.0000 1.9828 1.9836 417.0051 417.2068 0.0303 -1.0000 -1.0000 2114286 1581391364.50 151.6577 59.9968 32.0000 1.9830 1.9838 417.0021 417.2042 0.0304 -1.0000 -1.0000 2114346 1581391364.60 151.6577 59.9968 32.0000 1.9828 1.9836 417.0543 417.2559 0.0303 -1.0000 -1.0000 2114416 1581391364.70 151.6577 59.9968 32.0000 1.9833 1.9841 416.9075 417.1091 0.0303 -1.0000 -1.0000 2114486 1581391364.80 151.6577 59.9968 32.0000 1.9825 1.9833 416.9986 417.1992 0.0302 -1.0000 -1.0000 2114546 1581391364.90 151.6577 59.9968 32.0000 1.9813 1.9821 417.2201 417.4214 0.0303 -1.0000 -1.0000 2114616 1581391365.00 151.6577 59.9968 32.0000 1.9814 1.9822 417.0519 417.2538 0.0304 -1.0000 -1.0000 2114676 1581391365.10 151.6577 59.9968 32.0000 1.9809 1.9817 417.0495 417.2515 0.0304 -1.0000 -1.0000 2114746 1581391365.20 151.6577 59.9968 32.0000 1.9827 1.9835 416.7567 416.9589 0.0304 -1.0000 -1.0000 2114816 1581391365.30 151.6577 59.9968 32.0000 1.9822 1.9830 416.7158 416.9162 0.0302 -1.0000 -1.0000 2114876 1581391365.40 151.6577 59.9968 32.0000 1.9827 1.9835 416.9460 417.1469 0.0302 -1.0000 -1.0000 2114936 1581391365.50 151.6577 59.9968 32.0000 1.9813 1.9821 417.3822 417.5834 0.0303 -1.0000 -1.0000 2115296 1581391365.60 151.6577 59.9968 32.0000 1.9811 1.9818 417.0799 417.2815 0.0303 -1.0000 -1.0000 2115356 1581391365.70 151.4734 59.9968 32.0000 1.9800 1.9808 417.1440 417.3454 0.0303 -1.0000 -1.0000 2115416 1581391365.80 151.4734 59.9968 32.0000 1.9809 1.9817 417.0759 417.2773 0.0303 -1.0000 -1.0000 2115486 1581391365.90 151.4734 59.9968 32.0000 1.9826 1.9834 416.8916 417.0922 0.0302 -1.0000 -1.0000 2115556 1581391366.00 151.4734 59.9968 32.0000 1.9828 1.9835 416.8939 417.0942 0.0301 -1.0000 -1.0000 2115795 1581391366.10 151.4734 59.9968 32.0000 1.9815 1.9823 416.9373 417.1379 0.0302 -1.0000 -1.0000 2115865 1581391366.20 151.4734 59.9968 32.0000 1.9829 1.9837 416.9777 417.1789 0.0303 -1.0000 -1.0000 2115925 1581391366.30 151.4734 59.9968 32.0000 1.9823 1.9831 417.2505 417.4508 0.0301 -1.0000 -1.0000 2116095 1581391366.40 151.4734 59.9968 32.0000 1.9814 1.9822 417.2889 417.4905 0.0302 -1.0000 -1.0000 2116175 1581391366.50 151.4734 59.9968 32.0000 1.9824 1.9832 417.1857 417.3866 0.0303 -1.0000 -1.0000 2116255 1581391366.60 151.4457 59.9968 32.0000 1.9831 1.9839 416.8563 417.0572 0.0303 -1.0000 -1.0000 2116325 1581391366.70 151.4457 59.9968 32.0000 1.9832 1.9840 416.8205 417.0218 0.0303 -1.0000 -1.0000 2116385 1581391366.80 151.4457 59.9968 32.0000 1.9839 1.9847 416.9799 417.1802 0.0301 -1.0000 -1.0000 2116455 1581391366.90 151.4457 59.9968 32.0000 1.9824 1.9832 417.1974 417.3981 0.0302 -1.0000 -1.0000 2116605 1581391367.00 151.4457 59.9968 32.0000 1.9797 1.9805 417.1737 417.3744 0.0302 -1.0000 -1.0000 2116675 1581391367.10 151.4459 59.9968 32.0000 1.9808 1.9816 417.0766 417.2773 0.0302 -1.0000 -1.0000 2116735 1581391367.20 151.4464 59.9968 32.0000 1.9821 1.9828 417.0884 417.2902 0.0304 -1.0000 -1.0000 2116805 1581391367.30 151.4464 59.9968 32.0000 1.9813 1.9821 417.0530 417.2545 0.0303 -1.0000 -1.0000 2116875 1581391367.40 151.4464 59.9968 32.0000 1.9827 1.9835 416.8166 417.0174 0.0302 -1.0000 -1.0000 2116935 1581391367.50 151.4464 59.9968 32.0000 1.9833 1.9841 416.8860 417.0869 0.0302 -1.0000 -1.0000 2117005 1581391367.60 151.4464 59.9968 32.0000 1.9820 1.9828 416.9866 417.1874 0.0302 -1.0000 -1.0000 2117065 1581391367.70 151.4937 59.9968 32.0000 1.9829 1.9837 417.3755 417.5769 0.0303 -1.0000 -1.0000 2117135 1581391367.80 151.4937 59.9968 32.0000 1.9836 1.9844 417.4042 417.6058 0.0303 -1.0000 -1.0000 2117205 1581391367.90 151.4937 59.9968 32.0000 1.9820 1.9828 417.4264 417.6276 0.0302 -1.0000 -1.0000 2117295 1581391368.00 151.4937 59.9968 32.0000 1.9843 1.9851 417.2169 417.4173 0.0302 -1.0000 -1.0000 2117375 1581391368.10 151.4937 59.9968 32.0000 1.9834 1.9842 416.9709 417.1723 0.0303 -1.0000 -1.0000 2117555 1581391368.20 151.6451 59.9968 32.0000 1.9847 1.9855 416.9117 417.1129 0.0303 -1.0000 -1.0000 2117624 1581391368.30 151.7089 59.9968 32.0000 1.9829 1.9837 416.8490 417.0502 0.0303 -1.0000 -1.0000 2117684 1581391368.40 151.7089 59.9968 32.0000 1.9829 1.9837 417.2647 417.4659 0.0302 -1.0000 -1.0000 2117755 1581391368.50 151.7089 59.9968 32.0000 1.9835 1.9843 417.2026 417.4035 0.0303 -1.0000 -1.0000 2117814 1581391368.60 151.7089 59.9968 32.0000 1.9824 1.9832 417.1296 417.3310 0.0303 -1.0000 -1.0000 2118314 1581391368.70 151.7089 59.9968 32.0000 1.9828 1.9836 416.8050 417.0083 0.0306 -1.0000 -1.0000 2118374 1581391368.80 151.2428 59.9968 32.0000 1.9824 1.9832 416.9125 417.1144 0.0304 -1.0000 -1.0000 2118434 1581391368.90 151.2428 59.9968 32.0000 1.9819 1.9827 417.0389 417.2415 0.0305 -1.0000 -1.0000 2118504 1581391369.00 151.2428 59.9968 32.0000 1.9816 1.9824 417.1891 417.3906 0.0303 -1.0000 -1.0000 2118574 1581391369.10 151.2428 59.9968 32.0000 1.9805 1.9813 417.1125 417.3138 0.0304 -1.0000 -1.0000 2118804 1581391369.20 151.2428 59.9968 32.0000 1.9797 1.9805 417.1211 417.3235 0.0304 -1.0000 -1.0000 2118874 1581391369.30 151.3305 59.9968 32.0000 1.9805 1.9813 417.1092 417.3111 0.0304 -1.0000 -1.0000 2118944 1581391369.40 151.4710 59.9968 32.0000 1.9810 1.9818 417.1152 417.3179 0.0305 -1.0000 -1.0000 2119004 1581391369.50 151.4710 59.9968 32.0000 1.9804 1.9812 417.1226 417.3240 0.0303 -1.0000 -1.0000 2119074 1581391369.60 151.4710 59.9968 32.0000 1.9809 1.9816 417.0838 417.2858 0.0304 -1.0000 -1.0000 2119304 1581391369.70 151.4710 59.9968 32.0000 1.9808 1.9816 417.1567 417.3589 0.0305 -1.0000 -1.0000 2119364 1581391369.80 151.4710 59.9968 32.0000 1.9807 1.9815 416.9969 417.1994 0.0305 -1.0000 -1.0000 2119444 1581391369.90 151.4710 59.9968 32.0000 1.9815 1.9823 416.9745 417.1765 0.0305 -1.0000 -1.0000 2119574 1581391370.00 151.4084 59.9972 32.0000 1.9810 1.9818 417.0090 417.2117 0.0305 -1.0000 -1.0000 2119653 1581391370.10 151.4084 59.9972 32.0000 1.9800 1.9808 417.0443 417.2463 0.0304 -1.0000 -1.0000 2119843 1581391370.20 151.4084 59.9972 32.0000 1.9778 1.9786 416.9704 417.1737 0.0307 -1.0000 -1.0000 2119903 1581391370.30 151.4084 59.9972 32.0000 1.9819 1.9827 416.9946 417.1985 0.0306 -1.0000 -1.0000 2119963 1581391370.40 151.4084 59.9972 32.0000 1.9829 1.9837 416.8665 417.0684 0.0304 -1.0000 -1.0000 2120043 1581391370.50 151.4084 59.9972 32.0000 1.9833 1.9841 416.9347 417.1380 0.0306 -1.0000 -1.0000 2120103 1581391370.60 151.4084 59.9972 32.0000 1.9820 1.9828 416.9502 417.1530 0.0305 -1.0000 -1.0000 2120173 1581391370.70 151.5171 59.9972 32.0000 1.9811 1.9819 417.2533 417.4558 0.0305 -1.0000 -1.0000 2120233 1581391370.80 151.5171 59.9972 32.0000 1.9806 1.9814 417.1542 417.3574 0.0306 -1.0000 -1.0000 2120313 1581391370.90 151.5171 59.9972 32.0000 1.9809 1.9817 417.1852 417.3877 0.0305 -1.0000 -1.0000 2120383 1581391371.00 151.5171 59.9972 32.0000 1.9818 1.9826 417.1461 417.3504 0.0308 -1.0000 -1.0000 2120443 1581391371.10 151.5171 59.9972 32.0000 1.9811 1.9819 417.0670 417.2712 0.0307 -1.0000 -1.0000 2120543 1581391371.20 151.4886 59.9972 32.0000 1.9812 1.9820 416.9251 417.1278 0.0305 -1.0000 -1.0000 2120623 1581391371.30 151.4735 59.9972 32.0000 1.9810 1.9818 417.0056 417.2092 0.0307 -1.0000 -1.0000 2120683 1581391371.40 151.4735 59.9972 32.0000 1.9813 1.9821 416.9201 417.1246 0.0308 -1.0000 -1.0000 2120743 1581391371.50 151.4735 59.9972 32.0000 1.9813 1.9821 416.9763 417.1789 0.0305 -1.0000 -1.0000 2120823 1581391371.60 151.4735 59.9972 32.0000 1.9822 1.9830 416.9380 417.1421 0.0308 -1.0000 -1.0000 2121043 1581391371.70 151.4735 59.9972 32.0000 1.9806 1.9814 417.0296 417.2341 0.0307 -1.0000 -1.0000 2121113 1581391371.80 151.4272 59.9972 32.0000 1.9806 1.9814 416.9440 417.1478 0.0307 -1.0000 -1.0000 2121183 1581391371.90 151.4272 59.9972 32.0000 1.9796 1.9804 416.9258 417.1293 0.0306 -1.0000 -1.0000 2121253 1581391372.00 151.4272 59.9972 32.0000 1.9812 1.9820 417.0636 417.2670 0.0306 -1.0000 -1.0000 2121312 1581391372.10 151.4272 59.9972 32.0000 1.9823 1.9831 417.0021 417.2064 0.0308 -1.0000 -1.0000 2121392 1581391372.20 151.4272 59.9972 32.0000 1.9817 1.9825 416.9803 417.1847 0.0307 -1.0000 -1.0000 2121562 1581391372.30 151.4272 59.9972 32.0000 1.9802 1.9810 417.0911 417.2948 0.0307 -1.0000 -1.0000 2121622 1581391372.40 151.5316 59.9972 32.0000 1.9801 1.9809 417.1073 417.3119 0.0308 -1.0000 -1.0000 2121702 1581391372.50 151.5647 59.9972 32.0000 1.9799 1.9807 417.2996 417.5047 0.0308 -1.0000 -1.0000 2121762 1581391372.60 151.5647 59.9972 32.0000 1.9802 1.9810 417.1669 417.3711 0.0307 -1.0000 -1.0000 2121842 1581391372.70 151.5647 59.9972 32.0000 1.9815 1.9823 417.3585 417.5636 0.0309 -1.0000 -1.0000 2122062 1581391372.80 151.5647 59.9972 32.0000 1.9828 1.9836 416.7976 417.0023 0.0308 -1.0000 -1.0000 2122122 1581391372.90 151.5647 59.9972 32.0000 1.9850 1.9858 416.9713 417.1754 0.0308 -1.0000 -1.0000 2122202 1581391373.00 151.3558 59.9972 32.0000 1.9839 1.9847 416.8472 417.0511 0.0307 -1.0000 -1.0000 2122262 1581391373.10 151.3558 59.9972 32.0000 1.9819 1.9827 417.2325 417.4373 0.0308 -1.0000 -1.0000 2122322 1581391373.20 151.3558 59.9972 32.0000 1.9802 1.9810 417.4080 417.6131 0.0308 -1.0000 -1.0000 2123032 1581391373.30 151.3558 59.9972 32.0000 1.9806 1.9814 417.2612 417.4663 0.0308 -1.0000 -1.0000 2123091 1581391373.40 151.3558 59.9972 32.0000 1.9793 1.9801 417.1457 417.3501 0.0307 -1.0000 -1.0000 2123171 1581391373.50 151.3558 59.9972 32.0000 1.9819 1.9827 417.2589 417.4645 0.0310 -1.0000 -1.0000 2123241 1581391373.60 151.4368 59.9972 32.0000 1.9804 1.9812 417.1463 417.3510 0.0308 -1.0000 -1.0000 2123311 1581391373.70 151.4368 59.9972 32.0000 1.9795 1.9803 417.1076 417.3123 0.0308 -1.0000 -1.0000 2123431 1581391373.80 151.4368 59.9972 32.0000 1.9797 1.9805 417.1811 417.3846 0.0306 -1.0000 -1.0000 2123501 1581391373.90 151.4368 59.9972 32.0000 1.9794 1.9802 417.0897 417.2934 0.0308 -1.0000 -1.0000 2123561 1581391374.00 151.4368 59.9972 32.0000 1.9806 1.9814 417.1149 417.3187 0.0305 -1.0000 -1.0000 2123621 1581391374.10 151.2133 59.9972 32.0000 1.9806 1.9814 417.1535 417.3579 0.0307 -1.0000 -1.0000 2123701 1581391374.20 151.2133 59.9972 32.0000 1.9799 1.9807 416.9854 417.1899 0.0308 -1.0000 -1.0000 2123761 1581391374.30 151.2133 59.9972 32.0000 1.9811 1.9819 416.9654 417.1700 0.0307 -1.0000 -1.0000 2123821 1581391374.40 151.2133 59.9972 32.0000 1.9809 1.9817 417.1113 417.3147 0.0307 -1.0000 -1.0000 2123901 1581391374.50 151.2133 59.9972 32.0000 1.9816 1.9824 417.2244 417.4276 0.0305 -1.0000 -1.0000 2123961 1581391374.60 151.2159 59.9972 32.0000 1.9819 1.9826 417.0665 417.2696 0.0306 -1.0000 -1.0000 2124031 1581391374.70 151.4519 59.9964 32.0000 1.9824 1.9832 417.0842 417.2897 0.0310 -1.0000 -1.0000 2124091 1581391374.80 151.4519 59.9964 32.0000 1.9822 1.9830 416.9364 417.1413 0.0308 -1.0000 -1.0000 2124161 1581391374.90 151.4519 59.9964 32.0000 1.9826 1.9834 416.9391 417.1434 0.0307 -1.0000 -1.0000 2124231 1581391375.00 151.4519 59.9964 32.0000 1.9800 1.9808 417.2552 417.4593 0.0307 -1.0000 -1.0000 2124291 1581391375.10 151.4519 59.9964 32.0000 1.9825 1.9833 417.2654 417.4703 0.0308 -1.0000 -1.0000 2124361 1581391375.20 151.4519 59.9964 32.0000 1.9819 1.9827 417.0652 417.2696 0.0308 -1.0000 -1.0000 2124541 1581391375.30 151.4519 59.9964 32.0000 1.9828 1.9836 416.8372 417.0419 0.0308 -1.0000 -1.0000 2124611 1581391375.40 151.4519 59.9964 32.0000 1.9826 1.9834 416.7370 416.9405 0.0307 -1.0000 -1.0000 2124671 1581391375.50 151.4519 59.9964 32.0000 1.9819 1.9827 417.0090 417.2130 0.0306 -1.0000 -1.0000 2124741 1581391375.60 151.4519 59.9964 32.0000 1.9816 1.9824 417.0912 417.2952 0.0307 -1.0000 -1.0000 2124801 1581391375.70 151.4522 59.9964 32.0000 1.9813 1.9821 417.3031 417.5079 0.0307 -1.0000 -1.0000 2125570 1581391375.80 151.4666 59.9964 32.0000 1.9806 1.9814 417.2198 417.4245 0.0308 -1.0000 -1.0000 2125720 1581391375.90 151.4666 59.9964 32.0000 1.9800 1.9808 417.2369 417.4412 0.0307 -1.0000 -1.0000 2125790 1581391376.00 151.4666 59.9964 32.0000 1.9798 1.9806 417.0782 417.2821 0.0307 -1.0000 -1.0000 2125850 1581391376.10 151.4666 59.9964 32.0000 1.9796 1.9804 417.0545 417.2589 0.0308 -1.0000 -1.0000 2125920 1581391376.20 151.4666 59.9964 32.0000 1.9806 1.9814 417.0966 417.3003 0.0306 -1.0000 -1.0000 2125990 1581391376.30 151.4666 59.9964 32.0000 1.9822 1.9830 417.2227 417.4257 0.0305 -1.0000 -1.0000 2126050 1581391376.40 151.4666 59.9964 32.0000 1.9806 1.9814 417.0804 417.2833 0.0306 -1.0000 -1.0000 2126130 1581391376.50 151.4666 59.9964 32.0000 1.9810 1.9818 417.1394 417.3432 0.0307 -1.0000 -1.0000 2126190 1581391376.60 151.4666 59.9964 32.0000 1.9810 1.9818 417.1948 417.3988 0.0307 -1.0000 -1.0000 2126260 1581391376.70 151.4666 59.9964 32.0000 1.9825 1.9833 417.0446 417.2488 0.0307 -1.0000 -1.0000 2126320 1581391376.80 151.4666 59.9964 32.0000 1.9813 1.9821 416.9235 417.1281 0.0308 -1.0000 -1.0000 2126380 1581391376.90 151.3376 59.9964 32.0000 1.9824 1.9832 416.9312 417.1354 0.0307 -1.0000 -1.0000 2126460 1581391377.00 151.3376 59.9964 32.0000 1.9813 1.9821 416.9647 417.1685 0.0307 -1.0000 -1.0000 2126520 1581391377.10 151.3376 59.9964 32.0000 1.9819 1.9827 416.9151 417.1189 0.0306 -1.0000 -1.0000 2126580 1581391377.20 151.3376 59.9964 32.0000 1.9808 1.9816 417.1123 417.3166 0.0308 -1.0000 -1.0000 2126660 1581391377.30 151.3376 59.9964 32.0000 1.9816 1.9824 417.0931 417.2962 0.0306 -1.0000 -1.0000 2126720 1581391377.40 151.3881 59.9964 32.0000 1.9824 1.9832 417.3106 417.5142 0.0306 -1.0000 -1.0000 2126780 1581391377.50 151.4891 59.9964 32.0000 1.9827 1.9835 417.2192 417.4243 0.0309 -1.0000 -1.0000 2126860 1581391377.60 151.4891 59.9964 32.0000 1.9826 1.9834 417.0740 417.2777 0.0306 -1.0000 -1.0000 2126919 1581391377.70 151.4891 59.9964 32.0000 1.9831 1.9839 417.1372 417.3407 0.0306 -1.0000 -1.0000 2126980 1581391377.80 151.4891 59.9964 32.0000 1.9829 1.9837 417.0222 417.2256 0.0307 -1.0000 -1.0000 2127049 1581391377.90 151.4891 59.9964 32.0000 1.9817 1.9825 416.8740 417.0779 0.0306 -1.0000 -1.0000 2127119 1581391378.00 151.4148 59.9964 32.0000 1.9807 1.9815 416.8668 417.0703 0.0307 -1.0000 -1.0000 2127179 1581391378.10 151.4148 59.9964 32.0000 1.9825 1.9833 416.9433 417.1478 0.0307 -1.0000 -1.0000 2127249 1581391378.20 151.4148 59.9964 32.0000 1.9811 1.9819 416.9165 417.1208 0.0308 -1.0000 -1.0000 2127309 1581391378.30 151.4148 59.9964 32.0000 1.9820 1.9828 416.9445 417.1493 0.0308 -1.0000 -1.0000 2127809 1581391378.40 151.4148 59.9964 32.0000 1.9823 1.9831 416.9154 417.1209 0.0309 -1.0000 -1.0000 2127879 1581391378.50 151.4123 59.9964 32.0000 1.9830 1.9838 416.9585 417.1630 0.0307 -1.0000 -1.0000 2127939 1581391378.60 151.3917 59.9964 32.0000 1.9815 1.9823 417.0195 417.2239 0.0307 -1.0000 -1.0000 2128019 1581391378.70 151.3917 59.9964 32.0000 1.9808 1.9816 417.0705 417.2740 0.0306 -1.0000 -1.0000 2128079 1581391378.80 151.3917 59.9964 32.0000 1.9813 1.9821 417.3068 417.5126 0.0310 -1.0000 -1.0000 2128139 1581391378.90 151.3917 59.9964 32.0000 1.9830 1.9838 417.2917 417.4959 0.0307 -1.0000 -1.0000 2128219 1581391379.00 151.3917 59.9964 32.0000 1.9843 1.9851 416.9011 417.1047 0.0307 -1.0000 -1.0000 2128279 1581391379.10 151.4111 59.9964 32.0000 1.9838 1.9846 416.8799 417.0841 0.0308 -1.0000 -1.0000 2128339 1581391379.20 151.4111 59.9964 32.0000 1.9836 1.9844 417.1887 417.3935 0.0308 -1.0000 -1.0000 2128409 1581391379.30 151.4111 59.9964 32.0000 1.9813 1.9821 417.1584 417.3627 0.0307 -1.0000 -1.0000 2128539 1581391379.40 151.4111 59.9964 32.0000 1.9809 1.9817 416.7628 416.9667 0.0307 -1.0000 -1.0000 2128599 1581391379.50 151.4111 59.9964 32.0000 1.9812 1.9820 416.7844 416.9886 0.0307 -1.0000 -1.0000 2128669 1581391379.60 151.5071 59.9966 32.0000 1.9823 1.9831 416.9697 417.1737 0.0307 -1.0000 -1.0000 2128739 1581391379.70 151.5071 59.9966 32.0000 1.9818 1.9826 417.0356 417.2392 0.0307 -1.0000 -1.0000 2128798 1581391379.80 151.5071 59.9966 32.0000 1.9818 1.9826 417.0346 417.2390 0.0307 -1.0000 -1.0000 2129028 1581391379.90 151.5071 59.9966 32.0000 1.9810 1.9818 417.0143 417.2192 0.0308 -1.0000 -1.0000 2129178 1581391380.00 151.5071 59.9966 32.0000 1.9803 1.9811 417.0523 417.2566 0.0307 -1.0000 -1.0000 2129238 1581391380.10 151.5071 59.9966 32.0000 1.9815 1.9823 417.0116 417.2151 0.0306 -1.0000 -1.0000 2129308 1581391380.20 151.5071 59.9966 32.0000 1.9823 1.9831 417.2392 417.4434 0.0307 -1.0000 -1.0000 2129408 1581391380.30 151.2497 59.9966 32.0000 1.9798 1.9806 417.1107 417.3145 0.0307 -1.0000 -1.0000 2129548 1581391380.40 151.2497 59.9966 32.0000 1.9807 1.9815 416.9231 417.1273 0.0307 -1.0000 -1.0000 2129618 1581391380.50 151.2497 59.9966 32.0000 1.9810 1.9818 417.1086 417.3124 0.0307 -1.0000 -1.0000 2129688 1581391380.60 151.2497 59.9966 32.0000 1.9812 1.9820 417.0191 417.2236 0.0308 -1.0000 -1.0000 2129758 1581391380.70 151.2497 59.9966 32.0000 1.9813 1.9821 417.0127 417.2172 0.0308 -1.0000 -1.0000 2129818 1581391380.80 151.3653 59.9966 32.0000 1.9823 1.9831 416.8186 417.0227 0.0307 -1.0000 -1.0000 2129888 1581391380.90 151.3699 59.9966 32.0000 1.9836 1.9844 416.8675 417.0718 0.0308 -1.0000 -1.0000 2130018 1581391381.00 151.3699 59.9966 32.0000 1.9831 1.9839 417.0184 417.2228 0.0307 -1.0000 -1.0000 2130088 1581391381.10 151.3699 59.9966 32.0000 1.9830 1.9838 417.0014 417.2045 0.0306 -1.0000 -1.0000 2130148 1581391381.20 151.3699 59.9966 32.0000 1.9809 1.9816 417.1151 417.3188 0.0307 -1.0000 -1.0000 2130218 1581391381.30 151.3814 59.9966 32.0000 1.9796 1.9804 417.1246 417.3284 0.0306 -1.0000 -1.0000 2130278 1581391381.40 151.4410 59.9966 32.0000 1.9801 1.9809 417.2579 417.4621 0.0308 -1.0000 -1.0000 2130757 1581391381.50 151.4410 59.9966 32.0000 1.9804 1.9812 417.1912 417.3956 0.0307 -1.0000 -1.0000 2130837 1581391381.60 151.4410 59.9966 32.0000 1.9820 1.9828 417.1939 417.3982 0.0307 -1.0000 -1.0000 2130897 1581391381.70 151.4410 59.9966 32.0000 1.9813 1.9821 417.1406 417.3453 0.0308 -1.0000 -1.0000 2130967 1581391381.80 151.4410 59.9966 32.0000 1.9827 1.9835 416.9926 417.1958 0.0306 -1.0000 -1.0000 2131037 1581391381.90 151.4410 59.9966 32.0000 1.9827 1.9835 416.9211 417.1250 0.0307 -1.0000 -1.0000 2131267 1581391382.00 151.4410 59.9966 32.0000 1.9817 1.9825 416.9842 417.1893 0.0308 -1.0000 -1.0000 2131327 1581391382.10 151.4410 59.9966 32.0000 1.9821 1.9829 416.9597 417.1633 0.0306 -1.0000 -1.0000 2131397 1581391382.20 151.4410 59.9966 32.0000 1.9812 1.9820 416.8993 417.1040 0.0309 -1.0000 -1.0000 2131467 1581391382.30 151.4410 59.9966 32.0000 1.9802 1.9810 416.9054 417.1079 0.0306 -1.0000 -1.0000 2131527 1581391382.40 151.4410 59.9966 32.0000 1.9822 1.9830 416.8292 417.0334 0.0308 -1.0000 -1.0000 2131777 1581391382.50 151.4611 59.9966 32.0000 1.9817 1.9825 416.8224 417.0278 0.0309 -1.0000 -1.0000 2131837 1581391382.60 151.4611 59.9966 32.0000 1.9817 1.9825 417.1195 417.3245 0.0308 -1.0000 -1.0000 2131907 1581391382.70 151.4611 59.9966 32.0000 1.9809 1.9817 417.0731 417.2781 0.0309 -1.0000 -1.0000 2131977 1581391382.80 151.4611 59.9966 32.0000 1.9805 1.9813 417.1720 417.3761 0.0307 -1.0000 -1.0000 2132037 1581391382.90 151.4189 59.9966 32.0000 1.9803 1.9811 417.1001 417.3044 0.0308 -1.0000 -1.0000 2132107 1581391383.00 151.6632 59.9966 32.0000 1.9816 1.9824 417.2419 417.4452 0.0305 -1.0000 -1.0000 2132167 1581391383.10 151.6632 59.9966 32.0000 1.9827 1.9835 417.0650 417.2694 0.0308 -1.0000 -1.0000 2132237 1581391383.20 151.6632 59.9966 32.0000 1.9833 1.9841 416.9666 417.1713 0.0308 -1.0000 -1.0000 2132307 1581391383.30 151.6632 59.9966 32.0000 1.9825 1.9833 417.1928 417.3968 0.0307 -1.0000 -1.0000 2132367 1581391383.40 151.6632 59.9966 32.0000 1.9810 1.9818 417.2064 417.4117 0.0308 -1.0000 -1.0000 2133147 1581391383.50 151.6632 59.9966 32.0000 1.9816 1.9824 417.1768 417.3810 0.0307 -1.0000 -1.0000 2133216 1581391383.60 151.3239 59.9966 32.0000 1.9815 1.9823 417.3866 417.5905 0.0307 -1.0000 -1.0000 2133276 1581391383.70 151.3239 59.9966 32.0000 1.9794 1.9802 417.0444 417.2497 0.0309 -1.0000 -1.0000 2133336 1581391383.80 151.3239 59.9966 32.0000 1.9807 1.9815 417.0717 417.2760 0.0307 -1.0000 -1.0000 2133416 1581391383.90 151.3239 59.9966 32.0000 1.9800 1.9808 417.1565 417.3615 0.0309 -1.0000 -1.0000 2133476 1581391384.00 151.3239 59.9966 32.0000 1.9815 1.9823 417.0541 417.2588 0.0307 -1.0000 -1.0000 2133536 1581391384.10 151.3239 59.9966 32.0000 1.9797 1.9805 417.0916 417.2940 0.0305 -1.0000 -1.0000 2133616 1581391384.20 151.3239 59.9966 32.0000 1.9790 1.9798 417.1035 417.3077 0.0306 -1.0000 -1.0000 2133676 1581391384.30 151.3239 59.9966 32.0000 1.9812 1.9820 417.2065 417.4101 0.0306 -1.0000 -1.0000 2133736 1581391384.40 151.3239 59.9966 32.0000 1.9804 1.9812 417.0555 417.2595 0.0307 -1.0000 -1.0000 2133806 1581391384.50 151.3239 59.9966 32.0000 1.9809 1.9817 417.2052 417.4090 0.0306 -1.0000 -1.0000 2133866 1581391384.60 151.3239 59.9966 32.0000 1.9803 1.9811 417.0921 417.2972 0.0308 -1.0000 -1.0000 2133946 1581391384.70 151.3268 59.9966 32.0000 1.9808 1.9816 417.0613 417.2659 0.0308 -1.0000 -1.0000 2134026 1581391384.80 151.4111 59.9975 32.0000 1.9814 1.9822 416.9071 417.1107 0.0306 -1.0000 -1.0000 2134086 1581391384.90 151.4111 59.9975 32.0000 1.9806 1.9814 416.8917 417.0953 0.0307 -1.0000 -1.0000 2134156 1581391385.00 151.4111 59.9975 32.0000 1.9814 1.9822 416.9176 417.1215 0.0307 -1.0000 -1.0000 2134226 1581391385.10 151.3630 59.9975 32.0000 1.9816 1.9824 417.1716 417.3755 0.0306 -1.0000 -1.0000 2134286 1581391385.20 151.3062 59.9975 32.0000 1.9810 1.9818 417.1888 417.3916 0.0305 -1.0000 -1.0000 2134356 1581391385.30 151.3062 59.9975 32.0000 1.9795 1.9803 417.2687 417.4719 0.0306 -1.0000 -1.0000 2134416 1581391385.40 151.3062 59.9975 32.0000 1.9806 1.9814 417.1139 417.3175 0.0306 -1.0000 -1.0000 2134486 1581391385.50 151.3062 59.9975 32.0000 1.9810 1.9818 417.2134 417.4169 0.0306 -1.0000 -1.0000 2134556 1581391385.60 151.3062 59.9975 32.0000 1.9811 1.9818 417.1864 417.3896 0.0306 -1.0000 -1.0000 2134616 1581391385.70 151.3062 59.9975 32.0000 1.9822 1.9830 417.1536 417.3569 0.0306 -1.0000 -1.0000 2134676 1581391385.80 151.3062 59.9975 32.0000 1.9801 1.9809 417.0951 417.2988 0.0306 -1.0000 -1.0000 2134756 1581391385.90 151.3062 59.9975 32.0000 1.9842 1.9850 416.8358 417.0393 0.0306 -1.0000 -1.0000 2134816 1581391386.00 151.3062 59.9975 32.0000 1.9840 1.9848 416.8816 417.0864 0.0307 -1.0000 -1.0000 2135015 1581391386.10 151.3062 59.9975 32.0000 1.9811 1.9819 417.0259 417.2285 0.0305 -1.0000 -1.0000 2135095 1581391386.20 151.3062 59.9975 32.0000 1.9821 1.9829 417.2083 417.4115 0.0306 -1.0000 -1.0000 2135155 1581391386.30 151.3062 59.9975 32.0000 1.9827 1.9835 417.4169 417.6207 0.0306 -1.0000 -1.0000 2135215 1581391386.40 151.3122 59.9975 32.0000 1.9818 1.9826 417.1476 417.3509 0.0306 -1.0000 -1.0000 2135285 1581391386.50 151.4574 59.9975 32.0000 1.9824 1.9832 417.0959 417.2999 0.0307 -1.0000 -1.0000 2136185 1581391386.60 151.4574 59.9975 32.0000 1.9823 1.9831 417.0498 417.2537 0.0307 -1.0000 -1.0000 2136265 1581391386.70 151.4574 59.9975 32.0000 1.9818 1.9826 417.0598 417.2639 0.0308 -1.0000 -1.0000 2136345 1581391386.80 151.4574 59.9975 32.0000 1.9815 1.9823 416.9437 417.1478 0.0307 -1.0000 -1.0000 2136405 1581391386.90 151.4574 59.9975 32.0000 1.9811 1.9819 416.9319 417.1355 0.0307 -1.0000 -1.0000 2136485 1581391387.00 151.5736 59.9975 32.0000 1.9815 1.9823 416.8749 417.0779 0.0304 -1.0000 -1.0000 2136545 1581391387.10 151.5736 59.9975 32.0000 1.9816 1.9824 416.9525 417.1565 0.0306 -1.0000 -1.0000 2136605 1581391387.20 151.5736 59.9975 32.0000 1.9815 1.9823 416.9488 417.1519 0.0307 -1.0000 -1.0000 2136675 1581391387.30 151.5736 59.9975 32.0000 1.9818 1.9826 416.8018 417.0049 0.0306 -1.0000 -1.0000 2136734 1581391387.40 151.5736 59.9975 32.0000 1.9811 1.9819 416.7554 416.9581 0.0305 -1.0000 -1.0000 2136804 1581391387.50 151.4734 59.9975 32.0000 1.9821 1.9829 416.7727 416.9758 0.0306 -1.0000 -1.0000 2137054 1581391387.60 151.3193 59.9975 32.0000 1.9810 1.9818 416.8962 417.0990 0.0305 -1.0000 -1.0000 2137114 1581391387.70 151.3193 59.9975 32.0000 1.9829 1.9837 416.9577 417.1612 0.0307 -1.0000 -1.0000 2137174 1581391387.80 151.3193 59.9975 32.0000 1.9822 1.9830 416.9895 417.1918 0.0305 -1.0000 -1.0000 2137244 1581391387.90 151.3193 59.9975 32.0000 1.9807 1.9815 417.1961 417.3995 0.0306 -1.0000 -1.0000 2137314 1581391388.00 151.3297 59.9975 32.0000 1.9814 1.9822 417.1470 417.3505 0.0306 -1.0000 -1.0000 2137374 1581391388.10 151.7335 59.9975 32.0000 1.9815 1.9823 417.1325 417.3350 0.0305 -1.0000 -1.0000 2138024 1581391388.20 151.7335 59.9975 32.0000 1.9820 1.9828 417.2818 417.4847 0.0305 -1.0000 -1.0000 2138084 1581391388.30 151.6633 59.9975 32.0000 1.9834 1.9842 417.3645 417.5681 0.0307 -1.0000 -1.0000 2138144 1581391388.40 151.5602 59.9975 32.0000 1.9845 1.9853 417.1950 417.3991 0.0306 -1.0000 -1.0000 2138224 1581391388.50 151.5770 59.9975 32.0000 1.9836 1.9844 417.0005 417.2037 0.0306 -1.0000 -1.0000 2138284 1581391388.60 151.5770 59.9975 32.0000 1.9826 1.9834 416.8445 417.0478 0.0305 -1.0000 -1.0000 2138354 1581391388.70 151.5770 59.9975 32.0000 1.9828 1.9835 417.0194 417.2223 0.0306 -1.0000 -1.0000 2138424 1581391388.80 151.5770 59.9975 32.0000 1.9833 1.9841 416.9089 417.1122 0.0306 -1.0000 -1.0000 2138484 1581391388.90 151.5770 59.9975 32.0000 1.9819 1.9827 416.9988 417.2019 0.0306 -1.0000 -1.0000 2138554 1581391389.00 151.5770 59.9975 32.0000 1.9814 1.9822 416.9862 417.1896 0.0306 -1.0000 -1.0000 2138623 1581391389.10 151.5770 59.9975 32.0000 1.9817 1.9825 417.2164 417.4199 0.0306 -1.0000 -1.0000 2138685 1581391389.20 151.5770 59.9975 32.0000 1.9821 1.9829 417.1656 417.3686 0.0306 -1.0000 -1.0000 2138757 1581391389.30 151.5770 59.9975 32.0000 1.9812 1.9820 417.1845 417.3872 0.0305 -1.0000 -1.0000 2138817 1581391389.40 151.5770 59.9975 32.0000 1.9815 1.9823 416.9701 417.1728 0.0304 -1.0000 -1.0000 2138877 1581391389.50 151.5770 59.9975 32.0000 1.9800 1.9808 416.8835 417.0849 0.0304 -1.0000 -1.0000 2138957 1581391389.60 151.5770 59.9975 32.0000 1.9822 1.9830 416.8634 417.0662 0.0306 -1.0000 -1.0000 2139017 1581391389.70 151.5770 59.9975 32.0000 1.9825 1.9833 416.8824 417.0855 0.0305 -1.0000 -1.0000 2139077 1581391389.80 151.6861 59.9963 32.0000 1.9823 1.9831 416.9038 417.1067 0.0305 -1.0000 -1.0000 2139277 1581391389.90 151.6861 59.9963 32.0000 1.9824 1.9832 416.8703 417.0732 0.0305 -1.0000 -1.0000 2139337 1581391390.00 151.6861 59.9963 32.0000 1.9815 1.9822 417.1816 417.3849 0.0306 -1.0000 -1.0000 2139397 1581391390.10 151.6861 59.9963 32.0000 1.9823 1.9831 417.2181 417.4205 0.0305 -1.0000 -1.0000 2139477 1581391390.20 151.4776 59.9963 32.0000 1.9829 1.9837 417.0485 417.2512 0.0305 -1.0000 -1.0000 2139547 1581391390.30 151.5818 59.9963 32.0000 1.9837 1.9845 416.8272 417.0300 0.0306 -1.0000 -1.0000 2139606 1581391390.40 151.5818 59.9963 32.0000 1.9825 1.9833 416.7801 416.9823 0.0304 -1.0000 -1.0000 2139686 1581391390.50 151.5818 59.9963 32.0000 1.9805 1.9813 416.8878 417.0895 0.0304 -1.0000 -1.0000 2139746 1581391390.60 151.5818 59.9963 32.0000 1.9808 1.9816 416.9810 417.1834 0.0305 -1.0000 -1.0000 2139816 1581391390.70 151.5818 59.9963 32.0000 1.9818 1.9826 416.8867 417.0890 0.0304 -1.0000 -1.0000 2139886 1581391390.80 151.5818 59.9963 32.0000 1.9818 1.9826 416.9427 417.1455 0.0306 -1.0000 -1.0000 2139946 1581391390.90 151.5818 59.9963 32.0000 1.9808 1.9815 417.2250 417.4281 0.0305 -1.0000 -1.0000 2140016 1581391391.00 151.5818 59.9963 32.0000 1.9820 1.9828 417.3467 417.5495 0.0304 -1.0000 -1.0000 2140076 1581391391.10 151.5818 59.9963 32.0000 1.9825 1.9833 417.2704 417.4724 0.0304 -1.0000 -1.0000 2140556 1581391391.20 151.5818 59.9963 32.0000 1.9814 1.9822 416.9814 417.1827 0.0304 -1.0000 -1.0000 2140626 1581391391.30 151.5818 59.9963 32.0000 1.9813 1.9821 416.9366 417.1393 0.0304 -1.0000 -1.0000 2140686 1581391391.40 151.5818 59.9963 32.0000 1.9819 1.9827 417.1064 417.3091 0.0305 -1.0000 -1.0000 2140756 1581391391.50 151.6030 59.9963 32.0000 1.9801 1.9809 417.2314 417.4344 0.0305 -1.0000 -1.0000 2140826 1581391391.60 151.5062 59.9963 32.0000 1.9816 1.9824 417.2666 417.4685 0.0304 -1.0000 -1.0000 2141076 1581391391.70 151.5356 59.9963 32.0000 1.9806 1.9814 417.1890 417.3915 0.0305 -1.0000 -1.0000 2141136 1581391391.80 151.5356 59.9963 32.0000 1.9835 1.9843 417.0448 417.2470 0.0305 -1.0000 -1.0000 2141206 1581391391.90 151.5356 59.9963 32.0000 1.9836 1.9844 416.8165 417.0194 0.0305 -1.0000 -1.0000 2141276 1581391392.00 151.5356 59.9963 32.0000 1.9827 1.9835 416.8335 417.0351 0.0304 -1.0000 -1.0000 2141336 1581391392.10 151.5356 59.9963 32.0000 1.9819 1.9827 417.0132 417.2166 0.0305 -1.0000 -1.0000 2141405 1581391392.20 151.5356 59.9963 32.0000 1.9804 1.9812 417.0786 417.2811 0.0305 -1.0000 -1.0000 2142055 1581391392.30 151.5356 59.9963 32.0000 1.9809 1.9817 417.0423 417.2454 0.0305 -1.0000 -1.0000 2142135 1581391392.40 151.4806 59.9963 32.0000 1.9803 1.9811 417.2433 417.4461 0.0305 -1.0000 -1.0000 2142225 1581391392.50 151.3362 59.9963 32.0000 1.9802 1.9810 417.1789 417.3814 0.0305 -1.0000 -1.0000 2142285 1581391392.60 151.4295 59.9963 32.0000 1.9827 1.9835 417.0540 417.2559 0.0304 -1.0000 -1.0000 2142355 1581391392.70 151.4723 59.9963 32.0000 1.9838 1.9846 416.8942 417.0966 0.0305 -1.0000 -1.0000 2142415 1581391392.80 151.4723 59.9963 32.0000 1.9855 1.9863 416.8442 417.0476 0.0306 -1.0000 -1.0000 2142485 1581391392.90 151.4723 59.9963 32.0000 1.9840 1.9847 417.0357 417.2383 0.0305 -1.0000 -1.0000 2142555 1581391393.00 151.4723 59.9963 32.0000 1.9822 1.9830 417.0562 417.2598 0.0306 -1.0000 -1.0000 2142615 1581391393.10 151.4723 59.9963 32.0000 1.9807 1.9815 417.1880 417.3907 0.0305 -1.0000 -1.0000 2142675 1581391393.20 151.4723 59.9963 32.0000 1.9805 1.9813 417.1184 417.3211 0.0306 -1.0000 -1.0000 2142755 1581391393.30 151.3500 59.9963 32.0000 1.9800 1.9808 417.0835 417.2860 0.0305 -1.0000 -1.0000 2142815 1581391393.40 151.5027 59.9963 32.0000 1.9789 1.9797 417.0622 417.2647 0.0304 -1.0000 -1.0000 2142875 1581391393.50 151.5027 59.9963 32.0000 1.9816 1.9824 417.0840 417.2866 0.0305 -1.0000 -1.0000 2142955 1581391393.60 151.5027 59.9963 32.0000 1.9808 1.9816 416.9951 417.1965 0.0304 -1.0000 -1.0000 2143015 1581391393.70 151.5027 59.9963 32.0000 1.9808 1.9816 416.9767 417.1795 0.0306 -1.0000 -1.0000 2143075 1581391393.80 151.3812 59.9963 32.0000 1.9812 1.9820 416.9497 417.1517 0.0304 -1.0000 -1.0000 2143145 1581391393.90 151.3812 59.9963 32.0000 1.9828 1.9836 416.9818 417.1849 0.0305 -1.0000 -1.0000 2143215 1581391394.00 151.3812 59.9963 32.0000 1.9820 1.9828 416.8958 417.0979 0.0305 -1.0000 -1.0000 2143275 1581391394.10 151.3812 59.9963 32.0000 1.9830 1.9838 416.9978 417.2002 0.0305 -1.0000 -1.0000 2143345 1581391394.20 151.3812 59.9963 32.0000 1.9831 1.9839 416.9715 417.1738 0.0303 -1.0000 -1.0000 2143404 1581391394.30 151.3812 59.9963 32.0000 1.9834 1.9842 416.9387 417.1408 0.0305 -1.0000 -1.0000 2143475 1581391394.40 151.3812 59.9963 32.0000 1.9855 1.9863 416.8286 417.0310 0.0305 -1.0000 -1.0000 2143544 1581391394.50 151.3812 59.9963 32.0000 1.9827 1.9835 417.0396 417.2421 0.0304 -1.0000 -1.0000 2143604 1581391394.60 151.3812 59.9963 32.0000 1.9818 1.9825 417.2787 417.4819 0.0306 -1.0000 -1.0000 2143684 1581391394.70 151.3812 59.9963 32.0000 1.9802 1.9810 417.1929 417.3958 0.0306 -1.0000 -1.0000 2143804 1581391394.80 151.3812 59.9963 32.0000 1.9815 1.9823 417.1512 417.3536 0.0304 -1.0000 -1.0000 2143874 1581391394.90 151.3812 59.9963 32.0000 1.9803 1.9811 416.8404 417.0425 0.0305 -1.0000 -1.0000 2143944 1581391395.00 151.5859 59.9982 32.0000 1.9791 1.9799 417.0551 417.2582 0.0305 -1.0000 -1.0000 2144004 1581391395.10 151.5859 59.9982 32.0000 1.9811 1.9819 417.0555 417.2578 0.0305 -1.0000 -1.0000 2144064 1581391395.20 151.5859 59.9982 32.0000 1.9819 1.9827 417.0294 417.2319 0.0304 -1.0000 -1.0000 2144314 1581391395.30 151.5859 59.9982 32.0000 1.9825 1.9833 417.1373 417.3396 0.0305 -1.0000 -1.0000 2144374 1581391395.40 151.5859 59.9982 32.0000 1.9804 1.9812 417.1095 417.3119 0.0305 -1.0000 -1.0000 2144434 1581391395.50 151.5360 59.9982 32.0000 1.9814 1.9822 417.1607 417.3628 0.0303 -1.0000 -1.0000 2144514 1581391395.60 151.5155 59.9982 32.0000 1.9809 1.9817 416.8522 417.0547 0.0306 -1.0000 -1.0000 2144574 1581391395.70 151.5155 59.9982 32.0000 1.9822 1.9830 416.8164 417.0187 0.0305 -1.0000 -1.0000 2145024 1581391395.80 151.5155 59.9982 32.0000 1.9816 1.9824 416.9032 417.1053 0.0304 -1.0000 -1.0000 2145094 1581391395.90 151.5155 59.9982 32.0000 1.9821 1.9829 417.0304 417.2327 0.0305 -1.0000 -1.0000 2145154 1581391396.00 151.5155 59.9982 32.0000 1.9822 1.9830 416.9157 417.1176 0.0304 -1.0000 -1.0000 2145213 1581391396.10 151.5155 59.9982 32.0000 1.9825 1.9833 416.8199 417.0217 0.0304 -1.0000 -1.0000 2145293 1581391396.20 151.2708 59.9982 32.0000 1.9819 1.9827 416.8408 417.0432 0.0305 -1.0000 -1.0000 2145353 1581391396.30 151.2708 59.9982 32.0000 1.9804 1.9812 416.7949 416.9969 0.0303 -1.0000 -1.0000 2145803 1581391396.40 151.2708 59.9982 32.0000 1.9807 1.9815 416.8585 417.0599 0.0304 -1.0000 -1.0000 2145883 1581391396.50 151.2708 59.9982 32.0000 1.9815 1.9823 417.0393 417.2409 0.0304 -1.0000 -1.0000 2145943 1581391396.60 151.5100 59.9982 32.0000 1.9826 1.9834 416.9360 417.1383 0.0304 -1.0000 -1.0000 2146023 1581391396.70 151.3464 59.9982 32.0000 1.9810 1.9818 417.1519 417.3540 0.0304 -1.0000 -1.0000 2146093 1581391396.80 151.3464 59.9982 32.0000 1.9816 1.9824 417.0254 417.2282 0.0305 -1.0000 -1.0000 2146153 1581391396.90 151.3464 59.9982 32.0000 1.9797 1.9805 417.0446 417.2470 0.0304 -1.0000 -1.0000 2146223 1581391397.00 151.3464 59.9982 32.0000 1.9796 1.9804 416.9831 417.1854 0.0304 -1.0000 -1.0000 2146283 1581391397.10 151.3464 59.9982 32.0000 1.9803 1.9811 416.9156 417.1172 0.0303 -1.0000 -1.0000 2146353 1581391397.20 151.4571 59.9982 32.0000 1.9820 1.9827 416.8713 417.0728 0.0303 -1.0000 -1.0000 2146423 1581391397.30 151.4571 59.9982 32.0000 1.9803 1.9811 416.8270 417.0286 0.0303 -1.0000 -1.0000 2146553 1581391397.40 151.4571 59.9982 32.0000 1.9824 1.9832 416.8833 417.0846 0.0303 -1.0000 -1.0000 2146613 1581391397.50 151.4571 59.9982 32.0000 1.9826 1.9834 416.8640 417.0664 0.0305 -1.0000 -1.0000 2146683 1581391397.60 151.4571 59.9982 32.0000 1.9820 1.9828 416.6955 416.8973 0.0304 -1.0000 -1.0000 2146753 1581391397.70 151.3770 59.9982 32.0000 1.9818 1.9826 416.8565 417.0585 0.0304 -1.0000 -1.0000 2146813 1581391397.80 151.3770 59.9982 32.0000 1.9799 1.9807 417.1588 417.3621 0.0306 -1.0000 -1.0000 2147572 1581391397.90 151.3770 59.9982 32.0000 1.9803 1.9811 417.1299 417.3327 0.0305 -1.0000 -1.0000 2147652 1581391398.00 151.3770 59.9982 32.0000 1.9805 1.9813 417.1886 417.3904 0.0304 -1.0000 -1.0000 2147712 1581391398.10 151.3770 59.9982 32.0000 1.9822 1.9830 417.3479 417.5509 0.0305 -1.0000 -1.0000 2147792 1581391398.20 151.3609 59.9982 32.0000 1.9842 1.9850 416.9963 417.1985 0.0305 -1.0000 -1.0000 2147852 1581391398.30 151.3537 59.9982 32.0000 1.9832 1.9840 416.6925 416.8942 0.0304 -1.0000 -1.0000 2147912 1581391398.40 151.3537 59.9982 32.0000 1.9835 1.9843 416.8631 417.0653 0.0305 -1.0000 -1.0000 2147992 1581391398.50 151.3537 59.9982 32.0000 1.9825 1.9833 416.9766 417.1790 0.0304 -1.0000 -1.0000 2148052 1581391398.60 151.3537 59.9982 32.0000 1.9813 1.9821 416.9267 417.1303 0.0305 -1.0000 -1.0000 2148122 1581391398.70 151.3537 59.9982 32.0000 1.9816 1.9824 416.8714 417.0734 0.0305 -1.0000 -1.0000 2148192 1581391398.80 151.3537 59.9982 32.0000 1.9821 1.9829 416.8375 417.0393 0.0304 -1.0000 -1.0000 2148252 1581391398.90 151.4219 59.9982 32.0000 1.9817 1.9825 417.4130 417.6145 0.0303 -1.0000 -1.0000 2148322 1581391399.00 151.4219 59.9982 32.0000 1.9832 1.9839 417.2113 417.4130 0.0303 -1.0000 -1.0000 2148392 1581391399.10 151.4219 59.9982 32.0000 1.9811 1.9819 417.2196 417.4224 0.0305 -1.0000 -1.0000 2148452 1581391399.20 151.4219 59.9982 32.0000 1.9815 1.9823 416.9890 417.1914 0.0304 -1.0000 -1.0000 2148522 1581391399.30 151.4219 59.9982 32.0000 1.9812 1.9820 416.9094 417.1115 0.0304 -1.0000 -1.0000 2148592 1581391399.40 151.5664 59.9996 32.0000 1.9818 1.9826 416.8230 417.0249 0.0304 -1.0000 -1.0000 2148652 1581391399.50 151.5977 59.9999 32.0000 1.9821 1.9829 416.9357 417.1383 0.0305 -1.0000 -1.0000 2148722 1581391399.60 151.5977 59.9999 32.0000 1.9814 1.9822 416.8780 417.0804 0.0304 -1.0000 -1.0000 2148782 1581391399.70 151.5977 59.9999 32.0000 1.9821 1.9828 416.7445 416.9472 0.0305 -1.0000 -1.0000 2148852 1581391399.80 151.5977 59.9999 32.0000 1.9819 1.9827 416.6936 416.8960 0.0304 -1.0000 -1.0000 2149042 1581391399.90 151.5977 59.9999 32.0000 1.9823 1.9831 416.7823 416.9850 0.0305 -1.0000 -1.0000 2149111 1581391400.00 151.5977 59.9999 32.0000 1.9820 1.9828 417.4756 417.6774 0.0304 -1.0000 -1.0000 2149171 1581391400.10 151.5977 59.9999 32.0000 1.9826 1.9834 417.2567 417.4580 0.0302 -1.0000 -1.0000 2149241 1581391400.20 151.5977 59.9999 32.0000 1.9846 1.9854 417.0346 417.2359 0.0303 -1.0000 -1.0000 2149301 1581391400.30 151.5977 59.9999 32.0000 1.9804 1.9812 416.9378 417.1384 0.0301 -1.0000 -1.0000 2149371 1581391400.40 151.5977 59.9999 32.0000 1.9808 1.9815 417.0847 417.2860 0.0303 -1.0000 -1.0000 2149821 1581391400.50 151.5977 59.9999 32.0000 1.9819 1.9827 417.2866 417.4877 0.0303 -1.0000 -1.0000 2149891 1581391400.60 151.5904 59.9999 32.0000 1.9835 1.9843 417.3226 417.5254 0.0305 -1.0000 -1.0000 2149961 1581391400.70 151.5904 59.9999 32.0000 1.9811 1.9819 417.2927 417.4960 0.0305 -1.0000 -1.0000 2150021 1581391400.80 151.5904 59.9999 32.0000 1.9805 1.9813 417.2398 417.4419 0.0304 -1.0000 -1.0000 2150081 1581391400.90 151.5904 59.9999 32.0000 1.9808 1.9815 417.2229 417.4239 0.0303 -1.0000 -1.0000 2150161 1581391401.00 151.5904 59.9999 32.0000 1.9814 1.9822 417.1621 417.3647 0.0305 -1.0000 -1.0000 2150221 1581391401.10 151.5904 59.9999 32.0000 1.9814 1.9822 416.9603 417.1634 0.0306 -1.0000 -1.0000 2150281 1581391401.20 151.4671 59.9999 32.0000 1.9819 1.9827 416.9862 417.1891 0.0305 -1.0000 -1.0000 2150351 1581391401.30 151.4671 59.9999 32.0000 1.9815 1.9823 416.9676 417.1693 0.0304 -1.0000 -1.0000 2150421 1581391401.40 151.4671 59.9999 32.0000 1.9805 1.9813 416.8209 417.0217 0.0302 -1.0000 -1.0000 2150791 1581391401.50 151.4671 59.9999 32.0000 1.9816 1.9824 416.8050 417.0079 0.0306 -1.0000 -1.0000 2150861 1581391401.60 151.4671 59.9999 32.0000 1.9813 1.9821 417.0022 417.2039 0.0302 -1.0000 -1.0000 2150930 1581391401.70 151.6043 59.9999 32.0000 1.9825 1.9833 417.0423 417.2451 0.0305 -1.0000 -1.0000 2150990 1581391401.80 151.6043 59.9999 32.0000 1.9831 1.9839 416.9136 417.1162 0.0305 -1.0000 -1.0000 2151060 1581391401.90 151.6043 59.9999 32.0000 1.9821 1.9829 416.8923 417.0951 0.0305 -1.0000 -1.0000 2151300 1581391402.00 151.6043 59.9999 32.0000 1.9812 1.9820 417.1588 417.3613 0.0305 -1.0000 -1.0000 2151360 1581391402.10 151.6043 59.9999 32.0000 1.9831 1.9839 417.2652 417.4685 0.0306 -1.0000 -1.0000 2151430 1581391402.20 151.6043 59.9999 32.0000 1.9837 1.9844 417.1455 417.3488 0.0306 -1.0000 -1.0000 2151490 1581391402.30 151.6043 59.9999 32.0000 1.9825 1.9833 417.0311 417.2346 0.0306 -1.0000 -1.0000 2151560 1581391402.40 151.2935 59.9999 32.0000 1.9821 1.9829 416.8931 417.0958 0.0305 -1.0000 -1.0000 2151800 1581391402.50 151.2935 59.9999 32.0000 1.9829 1.9837 416.8738 417.0768 0.0306 -1.0000 -1.0000 2151870 1581391402.60 151.2935 59.9999 32.0000 1.9813 1.9821 416.9062 417.1089 0.0306 -1.0000 -1.0000 2151940 1581391402.70 151.2935 59.9999 32.0000 1.9813 1.9821 416.8173 417.0202 0.0305 -1.0000 -1.0000 2152000 1581391402.80 151.2935 59.9999 32.0000 1.9814 1.9822 417.0336 417.2359 0.0305 -1.0000 -1.0000 2152060 1581391402.90 151.2935 59.9999 32.0000 1.9789 1.9797 417.0660 417.2681 0.0304 -1.0000 -1.0000 2152550 1581391403.00 151.4441 59.9999 32.0000 1.9806 1.9814 417.0373 417.2398 0.0306 -1.0000 -1.0000 2152609 1581391403.10 151.4441 59.9999 32.0000 1.9817 1.9825 417.1573 417.3613 0.0306 -1.0000 -1.0000 2152680 1581391403.20 151.4441 59.9999 32.0000 1.9812 1.9819 417.0707 417.2726 0.0304 -1.0000 -1.0000 2152750 1581391403.30 151.4441 59.9999 32.0000 1.9823 1.9831 417.0437 417.2467 0.0306 -1.0000 -1.0000 2152809 1581391403.40 151.4441 59.9999 32.0000 1.9819 1.9827 417.0117 417.2147 0.0306 -1.0000 -1.0000 2152870 1581391403.50 151.7698 59.9999 32.0000 1.9817 1.9825 417.0566 417.2596 0.0304 -1.0000 -1.0000 2152949 1581391403.60 151.8469 59.9999 32.0000 1.9832 1.9840 416.8029 417.0049 0.0304 -1.0000 -1.0000 2153009 1581391403.70 151.8469 59.9999 32.0000 1.9850 1.9858 416.9299 417.1327 0.0304 -1.0000 -1.0000 2153069 1581391403.80 151.8469 59.9999 32.0000 1.9839 1.9846 417.0430 417.2454 0.0305 -1.0000 -1.0000 2153149 1581391403.90 151.8469 59.9999 32.0000 1.9826 1.9834 417.1503 417.3537 0.0306 -1.0000 -1.0000 2153209 1581391404.00 151.8469 59.9999 32.0000 1.9819 1.9826 417.2585 417.4620 0.0307 -1.0000 -1.0000 2153279 1581391404.10 151.4332 59.9999 32.0000 1.9815 1.9823 417.4225 417.6258 0.0306 -1.0000 -1.0000 2153349 1581391404.20 151.4332 59.9999 32.0000 1.9814 1.9822 417.1128 417.3164 0.0306 -1.0000 -1.0000 2153419 1581391404.30 151.4332 59.9999 32.0000 1.9816 1.9824 416.8877 417.0909 0.0306 -1.0000 -1.0000 2153479 1581391404.40 151.4332 59.9999 32.0000 1.9823 1.9831 417.1152 417.3192 0.0307 -1.0000 -1.0000 2153559 1581391404.50 151.4332 59.9999 32.0000 1.9818 1.9826 417.3378 417.5409 0.0305 -1.0000 -1.0000 2153829 1581391404.60 151.5459 59.9988 32.0000 1.9824 1.9832 417.2405 417.4448 0.0308 -1.0000 -1.0000 2153899 1581391404.70 151.6531 59.9978 32.0000 1.9829 1.9837 416.8955 417.0982 0.0305 -1.0000 -1.0000 2153969 1581391404.80 151.6531 59.9978 32.0000 1.9829 1.9837 416.8616 417.0644 0.0305 -1.0000 -1.0000 2154029 1581391404.90 151.6531 59.9978 32.0000 1.9827 1.9835 416.6874 416.8906 0.0305 -1.0000 -1.0000 2154099 1581391405.00 151.6531 59.9978 32.0000 1.9826 1.9834 417.0481 417.2506 0.0305 -1.0000 -1.0000 2154329 1581391405.10 151.6531 59.9978 32.0000 1.9801 1.9809 417.3788 417.5828 0.0307 -1.0000 -1.0000 2154389 1581391405.20 151.7369 59.9978 32.0000 1.9805 1.9813 417.2927 417.4965 0.0306 -1.0000 -1.0000 2154459 1581391405.30 151.7369 59.9978 32.0000 1.9825 1.9832 417.1581 417.3609 0.0306 -1.0000 -1.0000 2154539 1581391405.40 151.7369 59.9978 32.0000 1.9820 1.9828 417.0952 417.2981 0.0305 -1.0000 -1.0000 2154598 1581391405.50 151.7369 59.9978 32.0000 1.9827 1.9835 416.8150 417.0180 0.0305 -1.0000 -1.0000 2154839 1581391405.60 151.7369 59.9978 32.0000 1.9822 1.9830 417.0855 417.2875 0.0303 -1.0000 -1.0000 2154898 1581391405.70 151.7369 59.9978 32.0000 1.9825 1.9833 417.2515 417.4541 0.0305 -1.0000 -1.0000 2154958 1581391405.80 151.7369 59.9978 32.0000 1.9823 1.9831 417.1589 417.3619 0.0305 -1.0000 -1.0000 2155038 1581391405.90 151.4573 59.9978 32.0000 1.9813 1.9821 417.0700 417.2738 0.0307 -1.0000 -1.0000 2155098 1581391406.00 151.4573 59.9978 32.0000 1.9824 1.9832 417.0117 417.2153 0.0306 -1.0000 -1.0000 2155548 1581391406.10 151.4573 59.9978 32.0000 1.9833 1.9841 416.9458 417.1485 0.0305 -1.0000 -1.0000 2155628 1581391406.20 151.4573 59.9978 32.0000 1.9811 1.9819 416.9228 417.1270 0.0307 -1.0000 -1.0000 2155688 1581391406.30 151.4573 59.9978 32.0000 1.9820 1.9828 416.9842 417.1863 0.0304 -1.0000 -1.0000 2155748 1581391406.40 151.3434 59.9978 32.0000 1.9817 1.9825 416.9439 417.1470 0.0307 -1.0000 -1.0000 2155838 1581391406.50 151.3268 59.9978 32.0000 1.9816 1.9824 417.0464 417.2506 0.0306 -1.0000 -1.0000 2156068 1581391406.60 151.3268 59.9978 32.0000 1.9802 1.9810 417.0000 417.2011 0.0303 -1.0000 -1.0000 2156138 1581391406.70 151.3268 59.9978 32.0000 1.9816 1.9824 416.9030 417.1045 0.0303 -1.0000 -1.0000 2156198 1581391406.80 151.3268 59.9978 32.0000 1.9814 1.9822 417.0049 417.2071 0.0305 -1.0000 -1.0000 2156288 1581391406.90 151.3268 59.9978 32.0000 1.9810 1.9818 417.1863 417.3891 0.0304 -1.0000 -1.0000 2156358 1581391407.00 151.3366 59.9978 32.0000 1.9812 1.9820 417.0044 417.2084 0.0307 -1.0000 -1.0000 2156527 1581391407.10 151.3366 59.9978 32.0000 1.9807 1.9815 417.0977 417.3020 0.0308 -1.0000 -1.0000 2156597 1581391407.20 151.3366 59.9978 32.0000 1.9799 1.9807 417.0766 417.2793 0.0304 -1.0000 -1.0000 2156667 1581391407.30 151.3366 59.9978 32.0000 1.9804 1.9812 417.0508 417.2533 0.0304 -1.0000 -1.0000 2156727 1581391407.40 151.3366 59.9978 32.0000 1.9823 1.9831 417.1090 417.3112 0.0304 -1.0000 -1.0000 2156787 1581391407.50 151.4836 59.9978 32.0000 1.9815 1.9823 417.0305 417.2338 0.0306 -1.0000 -1.0000 2157067 1581391407.60 151.4836 59.9978 32.0000 1.9817 1.9825 416.6906 416.8933 0.0305 -1.0000 -1.0000 2157127 1581391407.70 151.4836 59.9978 32.0000 1.9835 1.9842 416.7425 416.9450 0.0305 -1.0000 -1.0000 2157197 1581391407.80 151.4836 59.9978 32.0000 1.9821 1.9829 416.8178 417.0199 0.0304 -1.0000 -1.0000 2157267 1581391407.90 151.4836 59.9978 32.0000 1.9816 1.9824 417.2388 417.4411 0.0304 -1.0000 -1.0000 2157327 1581391408.00 151.4836 59.9978 32.0000 1.9812 1.9820 417.3594 417.5628 0.0306 -1.0000 -1.0000 2157387 1581391408.10 151.3127 59.9978 32.0000 1.9824 1.9832 417.1613 417.3635 0.0303 -1.0000 -1.0000 2157577 1581391408.20 151.3127 59.9978 32.0000 1.9814 1.9822 417.2587 417.4607 0.0305 -1.0000 -1.0000 2157637 1581391408.30 151.3127 59.9978 32.0000 1.9832 1.9840 417.0178 417.2205 0.0305 -1.0000 -1.0000 2157697 1581391408.40 151.3127 59.9978 32.0000 1.9826 1.9834 416.8926 417.0953 0.0304 -1.0000 -1.0000 2157777 1581391408.50 151.3127 59.9978 32.0000 1.9831 1.9839 416.8699 417.0710 0.0303 -1.0000 -1.0000 2157837 1581391408.60 151.7168 59.9978 32.0000 1.9818 1.9826 416.9973 417.1996 0.0304 -1.0000 -1.0000 2157907 1581391408.70 151.7168 59.9978 32.0000 1.9817 1.9825 417.0986 417.2992 0.0302 -1.0000 -1.0000 2157967 1581391408.80 151.7168 59.9978 32.0000 1.9822 1.9830 416.9602 417.1617 0.0304 -1.0000 -1.0000 2158037 1581391408.90 151.7168 59.9978 32.0000 1.9816 1.9824 416.9361 417.1380 0.0304 -1.0000 -1.0000 2158107 1581391409.00 151.7168 59.9978 32.0000 1.9825 1.9833 416.9986 417.2012 0.0305 -1.0000 -1.0000 2158167 1581391409.10 151.7168 59.9978 32.0000 1.9817 1.9825 417.1013 417.3036 0.0304 -1.0000 -1.0000 2158347 1581391409.20 151.6906 59.9978 32.0000 1.9810 1.9818 417.1556 417.3573 0.0304 -1.0000 -1.0000 2158416 1581391409.30 151.6582 59.9978 32.0000 1.9810 1.9818 417.1663 417.3680 0.0303 -1.0000 -1.0000 2158487 1581391409.40 151.6582 59.9978 32.0000 1.9815 1.9823 417.1929 417.3954 0.0305 -1.0000 -1.0000 2158547 1581391409.50 151.6582 59.9978 32.0000 1.9827 1.9835 417.2364 417.4394 0.0305 -1.0000 -1.0000 2158616 1581391409.60 151.6582 59.9978 32.0000 1.9821 1.9828 417.0598 417.2628 0.0304 -1.0000 -1.0000 2159096 1581391409.70 151.6582 59.9978 32.0000 1.9849 1.9857 417.0620 417.2623 0.0302 -1.0000 -1.0000 2159156 1581391409.80 151.4198 60.0007 32.0000 1.9816 1.9823 417.2882 417.4899 0.0304 -1.0000 -1.0000 2159226 1581391409.90 151.4198 60.0007 32.0000 1.9804 1.9812 417.2627 417.4636 0.0303 -1.0000 -1.0000 2159296 1581391410.00 151.4198 60.0007 32.0000 1.9796 1.9804 417.1480 417.3503 0.0304 -1.0000 -1.0000 2159356 1581391410.10 151.4198 60.0007 32.0000 1.9808 1.9816 417.2075 417.4094 0.0303 -1.0000 -1.0000 2159556 1581391410.20 151.4198 60.0007 32.0000 1.9795 1.9803 417.1810 417.3838 0.0304 -1.0000 -1.0000 2159616 1581391410.30 151.4198 60.0007 32.0000 1.9796 1.9804 417.1077 417.3097 0.0304 -1.0000 -1.0000 2159676 1581391410.40 151.3693 60.0007 32.0000 1.9799 1.9807 416.9332 417.1341 0.0303 -1.0000 -1.0000 2159746 1581391410.50 151.3324 60.0007 32.0000 1.9817 1.9825 416.9996 417.2010 0.0303 -1.0000 -1.0000 2159816 1581391410.60 151.3324 60.0007 32.0000 1.9817 1.9825 417.0191 417.2220 0.0306 -1.0000 -1.0000 2200106 1581391410.70 151.3324 60.0007 32.0000 1.9805 1.9813 416.9472 417.1503 0.0306 -1.0000 -1.0000 2200176 1581391410.80 151.3324 60.0007 32.0000 1.9798 1.9806 417.0483 417.2511 0.0304 -1.0000 -1.0000 2200236 1581391410.90 151.3324 60.0007 32.0000 1.9795 1.9803 416.9431 417.1456 0.0305 -1.0000 -1.0000 2200305 1581391411.00 151.4424 60.0007 32.0000 1.9808 1.9815 416.8572 417.0582 0.0303 -1.0000 -1.0000 2200366 1581391411.10 151.5135 60.0007 32.0000 1.9819 1.9827 417.0045 417.2062 0.0304 -1.0000 -1.0000 2200435 1581391411.20 151.5135 60.0007 32.0000 1.9802 1.9810 417.1905 417.3921 0.0303 -1.0000 -1.0000 2200535 1581391411.30 151.5135 60.0007 32.0000 1.9817 1.9825 417.1929 417.3958 0.0304 -1.0000 -1.0000 2200595 1581391411.40 151.5135 60.0007 32.0000 1.9811 1.9819 417.2558 417.4575 0.0303 -1.0000 -1.0000 2200655 1581391411.50 151.5135 60.0007 32.0000 1.9833 1.9841 417.1754 417.3777 0.0304 -1.0000 -1.0000 2200735 1581391411.60 151.5036 60.0007 32.0000 1.9839 1.9847 417.1090 417.3105 0.0303 -1.0000 -1.0000 2200795 1581391411.70 151.5036 60.0007 32.0000 1.9853 1.9860 416.9191 417.1206 0.0304 -1.0000 -1.0000 2201295 1581391411.80 151.5036 60.0007 32.0000 1.9866 1.9874 416.9611 417.1637 0.0305 -1.0000 -1.0000 2201375 1581391411.90 151.5036 60.0007 32.0000 1.9835 1.9843 417.1466 417.3487 0.0303 -1.0000 -1.0000 2201435 1581391412.00 151.5036 60.0007 32.0000 1.9805 1.9813 417.3527 417.5553 0.0305 -1.0000 -1.0000 2201495 1581391412.10 151.5036 60.0007 32.0000 1.9821 1.9829 417.2570 417.4591 0.0304 -1.0000 -1.0000 2201575 1581391412.20 151.5214 60.0007 32.0000 1.9827 1.9835 417.1712 417.3732 0.0304 -1.0000 -1.0000 2201845 1581391412.30 151.5214 60.0007 32.0000 1.9829 1.9837 417.0010 417.2030 0.0304 -1.0000 -1.0000 2201925 1581391412.40 151.5214 60.0007 32.0000 1.9834 1.9842 417.0529 417.2552 0.0304 -1.0000 -1.0000 2201995 1581391412.50 151.5214 60.0007 32.0000 1.9829 1.9837 416.7514 416.9537 0.0305 -1.0000 -1.0000 2202055 1581391412.60 151.5214 60.0007 32.0000 1.9828 1.9836 416.8138 417.0156 0.0304 -1.0000 -1.0000 2202124 1581391412.70 151.5214 60.0007 32.0000 1.9835 1.9843 417.1306 417.3325 0.0304 -1.0000 -1.0000 2202194 1581391412.80 151.4620 60.0007 32.0000 1.9824 1.9832 417.3753 417.5770 0.0304 -1.0000 -1.0000 2202264 1581391412.90 151.4620 60.0007 32.0000 1.9812 1.9820 417.2762 417.4786 0.0304 -1.0000 -1.0000 2202334 1581391413.00 151.4620 60.0007 32.0000 1.9810 1.9818 417.0019 417.2035 0.0303 -1.0000 -1.0000 2202394 1581391413.10 151.4620 60.0007 32.0000 1.9810 1.9818 416.9650 417.1665 0.0303 -1.0000 -1.0000 2202464 1581391413.20 151.4620 60.0007 32.0000 1.9823 1.9831 417.0549 417.2562 0.0303 -1.0000 -1.0000 2202574 1581391413.30 151.4523 60.0007 32.0000 1.9830 1.9838 416.8879 417.0902 0.0305 -1.0000 -1.0000 2202634 1581391413.40 151.4225 60.0007 32.0000 1.9820 1.9828 416.9039 417.1068 0.0305 -1.0000 -1.0000 2202704 1581391413.50 151.4225 60.0007 32.0000 1.9813 1.9821 416.9438 417.1466 0.0306 -1.0000 -1.0000 2202774 1581391413.60 151.4225 60.0007 32.0000 1.9817 1.9825 416.8860 417.0888 0.0305 -1.0000 -1.0000 2202844 1581391413.70 151.4225 60.0007 32.0000 1.9847 1.9854 416.8484 417.0503 0.0305 -1.0000 -1.0000 2203044 1581391413.80 151.4225 60.0007 32.0000 1.9822 1.9830 417.0095 417.2116 0.0303 -1.0000 -1.0000 2203114 1581391413.90 151.3311 60.0007 32.0000 1.9809 1.9817 416.9201 417.1237 0.0305 -1.0000 -1.0000 2203184 1581391414.00 151.3311 60.0007 32.0000 1.9810 1.9818 416.9412 417.1440 0.0306 -1.0000 -1.0000 2203244 1581391414.10 151.3311 60.0007 32.0000 1.9811 1.9819 417.0096 417.2127 0.0305 -1.0000 -1.0000 2203314 1581391414.20 151.3311 60.0007 32.0000 1.9796 1.9804 417.0451 417.2481 0.0305 -1.0000 -1.0000 2203564 1581391414.30 151.3311 60.0007 32.0000 1.9808 1.9816 417.1171 417.3197 0.0305 -1.0000 -1.0000 2203624 1581391414.40 151.3311 60.0007 32.0000 1.9801 1.9808 417.1305 417.3317 0.0303 -1.0000 -1.0000 2203694 1581391414.50 151.5316 60.0007 32.0000 1.9797 1.9805 417.1781 417.3819 0.0306 -1.0000 -1.0000 2203754 1581391414.60 151.5316 60.0007 32.0000 1.9800 1.9808 417.1089 417.3120 0.0306 -1.0000 -1.0000 2203834 1581391414.70 151.5316 60.0007 32.0000 1.9812 1.9820 417.1176 417.3199 0.0304 -1.0000 -1.0000 2203894 1581391414.80 151.5316 60.0007 32.0000 1.9808 1.9816 417.1660 417.3690 0.0306 -1.0000 -1.0000 2204063 1581391414.90 151.5316 60.0007 32.0000 1.9808 1.9816 417.2464 417.4498 0.0306 -1.0000 -1.0000 2204143 1581391415.00 151.5316 60.0007 32.0000 1.9820 1.9828 417.3074 417.5104 0.0305 -1.0000 -1.0000 2204203 1581391415.10 151.5316 60.0007 32.0000 1.9831 1.9839 417.3446 417.5466 0.0303 -1.0000 -1.0000 2204263 1581391415.20 151.3824 60.0009 32.0000 1.9840 1.9848 417.0065 417.2084 0.0304 -1.0000 -1.0000 2204344 1581391415.30 151.3824 60.0009 32.0000 1.9810 1.9817 417.0864 417.2889 0.0305 -1.0000 -1.0000 2204823 1581391415.40 151.3824 60.0009 32.0000 1.9808 1.9816 417.3628 417.5674 0.0308 -1.0000 -1.0000 2204883 1581391415.50 151.3824 60.0009 32.0000 1.9818 1.9826 417.2908 417.4934 0.0305 -1.0000 -1.0000 2204953 1581391415.60 151.3824 60.0009 32.0000 1.9825 1.9833 416.9639 417.1661 0.0304 -1.0000 -1.0000 2205013 1581391415.70 151.3824 60.0009 32.0000 1.9843 1.9851 417.0590 417.2622 0.0306 -1.0000 -1.0000 2205083 1581391415.80 151.2492 60.0009 32.0000 1.9835 1.9843 416.8283 417.0302 0.0305 -1.0000 -1.0000 2205373 1581391415.90 151.2492 60.0009 32.0000 1.9800 1.9808 417.0904 417.2935 0.0306 -1.0000 -1.0000 2205443 1581391416.00 151.2492 60.0009 32.0000 1.9806 1.9814 417.1461 417.3496 0.0305 -1.0000 -1.0000 2205503 1581391416.10 151.2492 60.0009 32.0000 1.9826 1.9834 416.9527 417.1547 0.0304 -1.0000 -1.0000 2205573 1581391416.20 151.2492 60.0009 32.0000 1.9802 1.9810 416.9411 417.1440 0.0306 -1.0000 -1.0000 2205633 1581391416.30 151.3118 60.0009 32.0000 1.9816 1.9824 417.0710 417.2745 0.0306 -1.0000 -1.0000 2206332 1581391416.40 151.4645 60.0009 32.0000 1.9810 1.9817 417.1477 417.3516 0.0307 -1.0000 -1.0000 2206412 1581391416.50 151.4645 60.0009 32.0000 1.9815 1.9823 417.1536 417.3569 0.0306 -1.0000 -1.0000 2206472 1581391416.60 151.4645 60.0009 32.0000 1.9804 1.9812 417.1610 417.3638 0.0304 -1.0000 -1.0000 2206542 1581391416.70 151.4645 60.0009 32.0000 1.9826 1.9834 417.1002 417.3032 0.0307 -1.0000 -1.0000 2206612 1581391416.80 151.4645 60.0009 32.0000 1.9812 1.9820 416.8871 417.0900 0.0305 -1.0000 -1.0000 2206672 1581391416.90 151.3916 60.0009 32.0000 1.9825 1.9833 416.9140 417.1163 0.0304 -1.0000 -1.0000 2206742 1581391417.00 151.3916 60.0009 32.0000 1.9816 1.9824 417.0073 417.2103 0.0306 -1.0000 -1.0000 2206802 1581391417.10 151.3916 60.0009 32.0000 1.9800 1.9808 417.0063 417.2084 0.0305 -1.0000 -1.0000 2206872 1581391417.20 151.3916 60.0009 32.0000 1.9818 1.9826 417.0687 417.2717 0.0306 -1.0000 -1.0000 2206952 1581391417.30 151.3916 60.0009 32.0000 1.9811 1.9819 417.0566 417.2605 0.0307 -1.0000 -1.0000 2207012 1581391417.40 151.4786 60.0009 32.0000 1.9817 1.9825 416.9958 417.1994 0.0306 -1.0000 -1.0000 2207072 1581391417.50 151.5124 60.0009 32.0000 1.9818 1.9826 417.0948 417.2986 0.0307 -1.0000 -1.0000 2207152 1581391417.60 151.5124 60.0009 32.0000 1.9814 1.9822 417.0383 417.2434 0.0309 -1.0000 -1.0000 2207212 1581391417.70 151.5124 60.0009 32.0000 1.9820 1.9828 417.0706 417.2746 0.0307 -1.0000 -1.0000 2207282 1581391417.80 151.5124 60.0009 32.0000 1.9817 1.9825 417.0402 417.2434 0.0305 -1.0000 -1.0000 2207352 1581391417.90 151.5124 60.0009 32.0000 1.9807 1.9815 416.9608 417.1645 0.0306 -1.0000 -1.0000 2207412 1581391418.00 151.5093 60.0009 32.0000 1.9802 1.9810 417.0402 417.2436 0.0306 -1.0000 -1.0000 2207482 1581391418.10 151.4930 60.0009 32.0000 1.9819 1.9827 417.1398 417.3434 0.0307 -1.0000 -1.0000 2207552 1581391418.20 151.4930 60.0009 32.0000 1.9804 1.9812 417.0055 417.2096 0.0307 -1.0000 -1.0000 2207612 1581391418.30 151.4930 60.0009 32.0000 1.9810 1.9818 417.0373 417.2412 0.0307 -1.0000 -1.0000 2207672 1581391418.40 151.4930 60.0009 32.0000 1.9816 1.9824 417.1097 417.3136 0.0307 -1.0000 -1.0000 2207811 1581391418.50 151.4930 60.0009 32.0000 1.9826 1.9834 416.8924 417.0945 0.0305 -1.0000 -1.0000 2207871 1581391418.60 151.4930 60.0009 32.0000 1.9816 1.9824 416.8868 417.0899 0.0306 -1.0000 -1.0000 2207942 1581391418.70 151.4930 60.0009 32.0000 1.9822 1.9830 416.8701 417.0735 0.0306 -1.0000 -1.0000 2208001 1581391418.80 151.4930 60.0009 32.0000 1.9830 1.9838 417.0122 417.2143 0.0305 -1.0000 -1.0000 2208071 1581391418.90 151.4930 60.0009 32.0000 1.9814 1.9822 417.0670 417.2712 0.0308 -1.0000 -1.0000 2208321 1581391419.00 151.4930 60.0009 32.0000 1.9820 1.9828 417.1422 417.3466 0.0307 -1.0000 -1.0000 2208381 1581391419.10 151.4930 60.0009 32.0000 1.9824 1.9832 417.2881 417.4909 0.0305 -1.0000 -1.0000 2208441 1581391419.20 151.5195 60.0009 32.0000 1.9824 1.9832 417.1559 417.3587 0.0305 -1.0000 -1.0000 2208521 1581391419.30 151.5206 60.0009 32.0000 1.9828 1.9836 416.7216 416.9249 0.0306 -1.0000 -1.0000 2208581 1581391419.40 151.5206 60.0009 32.0000 1.9840 1.9848 416.8220 417.0254 0.0306 -1.0000 -1.0000 2208811 1581391419.50 151.5206 60.0009 32.0000 1.9822 1.9830 416.7439 416.9479 0.0307 -1.0000 -1.0000 2208881 1581391419.60 151.5206 60.0009 32.0000 1.9818 1.9825 417.1363 417.3392 0.0305 -1.0000 -1.0000 2209021 1581391419.70 151.5206 60.0009 32.0000 1.9817 1.9825 417.0814 417.2845 0.0306 -1.0000 -1.0000 2209081 1581391419.80 151.5206 60.0009 32.0000 1.9805 1.9813 417.0909 417.2955 0.0308 -1.0000 -1.0000 2209161 1581391419.90 151.2965 60.0025 32.0000 1.9798 1.9806 417.0335 417.2372 0.0306 -1.0000 -1.0000 2209301 1581391420.00 151.2965 60.0025 32.0000 1.9815 1.9823 417.1536 417.3573 0.0307 -1.0000 -1.0000 2209371 1581391420.10 151.2965 60.0025 32.0000 1.9810 1.9818 417.0624 417.2652 0.0305 -1.0000 -1.0000 2209441 1581391420.20 151.2965 60.0025 32.0000 1.9803 1.9811 417.0294 417.2327 0.0306 -1.0000 -1.0000 2209501 1581391420.30 151.2965 60.0025 32.0000 1.9797 1.9805 417.0087 417.2114 0.0305 -1.0000 -1.0000 2209561 1581391420.40 151.4009 60.0025 32.0000 1.9816 1.9824 416.8863 417.0901 0.0307 -1.0000 -1.0000 2209641 1581391420.50 151.4129 60.0025 32.0000 1.9812 1.9820 417.0096 417.2141 0.0308 -1.0000 -1.0000 2210330 1581391420.60 151.4129 60.0025 32.0000 1.9821 1.9829 416.9904 417.1942 0.0307 -1.0000 -1.0000 2210400 1581391420.70 151.4129 60.0025 32.0000 1.9820 1.9828 417.0686 417.2722 0.0306 -1.0000 -1.0000 2210460 1581391420.80 151.4129 60.0025 32.0000 1.9819 1.9827 417.0201 417.2228 0.0305 -1.0000 -1.0000 2210560 1581391420.90 151.4240 60.0025 32.0000 1.9809 1.9817 417.1822 417.3860 0.0306 -1.0000 -1.0000 2210630 1581391421.00 151.7722 60.0025 32.0000 1.9810 1.9818 417.1617 417.3644 0.0306 -1.0000 -1.0000 2210690 1581391421.10 151.7722 60.0025 32.0000 1.9820 1.9828 417.2323 417.4353 0.0305 -1.0000 -1.0000 2210750 1581391421.20 151.7722 60.0025 32.0000 1.9815 1.9823 417.2270 417.4308 0.0306 -1.0000 -1.0000 2210830 1581391421.30 151.7722 60.0025 32.0000 1.9814 1.9822 417.1993 417.4028 0.0306 -1.0000 -1.0000 2210890 1581391421.40 151.7722 60.0025 32.0000 1.9840 1.9848 416.9553 417.1583 0.0305 -1.0000 -1.0000 2210950 1581391421.50 151.7722 60.0025 32.0000 1.9833 1.9841 416.9495 417.1516 0.0305 -1.0000 -1.0000 2211030 1581391421.60 151.6122 60.0025 32.0000 1.9812 1.9820 416.9027 417.1059 0.0306 -1.0000 -1.0000 2211090 1581391421.70 151.6122 60.0025 32.0000 1.9821 1.9829 416.8409 417.0446 0.0307 -1.0000 -1.0000 2211150 1581391421.80 151.6122 60.0025 32.0000 1.9803 1.9811 417.3568 417.5606 0.0305 -1.0000 -1.0000 2211230 1581391421.90 151.6122 60.0025 32.0000 1.9801 1.9809 417.3260 417.5294 0.0306 -1.0000 -1.0000 2211290 1581391422.00 151.6122 60.0025 32.0000 1.9808 1.9816 417.2814 417.4861 0.0307 -1.0000 -1.0000 2211360 1581391422.10 151.6105 60.0025 32.0000 1.9820 1.9828 417.1633 417.3664 0.0305 -1.0000 -1.0000 2211430 1581391422.20 151.5833 60.0025 32.0000 1.9837 1.9844 417.0164 417.2194 0.0306 -1.0000 -1.0000 2211490 1581391422.30 151.5833 60.0025 32.0000 1.9842 1.9850 416.6815 416.8850 0.0306 -1.0000 -1.0000 2211640 1581391422.40 151.5833 60.0025 32.0000 1.9834 1.9842 416.8030 417.0061 0.0306 -1.0000 -1.0000 2211709 1581391422.50 151.5833 60.0025 32.0000 1.9813 1.9821 417.2134 417.4158 0.0305 -1.0000 -1.0000 2211799 1581391422.60 151.5833 60.0025 32.0000 1.9807 1.9814 417.2115 417.4139 0.0304 -1.0000 -1.0000 2211879 1581391422.70 151.5833 60.0025 32.0000 1.9799 1.9807 417.1834 417.3859 0.0305 -1.0000 -1.0000 2211939 1581391422.80 151.5833 60.0025 32.0000 1.9800 1.9807 417.0570 417.2598 0.0305 -1.0000 -1.0000 2211999 1581391422.90 151.5833 60.0025 32.0000 1.9822 1.9830 416.8381 417.0411 0.0306 -1.0000 -1.0000 2212079 1581391423.00 151.5833 60.0025 32.0000 1.9828 1.9836 416.8398 417.0427 0.0305 -1.0000 -1.0000 2212349 1581391423.10 151.5833 60.0025 32.0000 1.9829 1.9837 416.9775 417.1800 0.0306 -1.0000 -1.0000 2212409 1581391423.20 151.5726 60.0025 32.0000 1.9825 1.9833 416.8719 417.0748 0.0305 -1.0000 -1.0000 2212489 1581391423.30 151.5498 60.0025 32.0000 1.9831 1.9839 416.8914 417.0955 0.0307 -1.0000 -1.0000 2212549 1581391423.40 151.5498 60.0025 32.0000 1.9827 1.9835 416.7854 416.9878 0.0304 -1.0000 -1.0000 2212609 1581391423.50 151.5498 60.0025 32.0000 1.9817 1.9825 416.8195 417.0230 0.0307 -1.0000 -1.0000 2213109 1581391423.60 151.5498 60.0025 32.0000 1.9811 1.9819 416.9884 417.1915 0.0305 -1.0000 -1.0000 2213169 1581391423.70 151.5498 60.0025 32.0000 1.9810 1.9818 417.2028 417.4056 0.0305 -1.0000 -1.0000 2213229 1581391423.80 151.5498 60.0025 32.0000 1.9811 1.9819 417.2245 417.4276 0.0306 -1.0000 -1.0000 2213309 1581391423.90 151.5029 60.0025 32.0000 1.9801 1.9809 417.0234 417.2267 0.0306 -1.0000 -1.0000 2213379 1581391424.00 151.5029 60.0025 32.0000 1.9816 1.9824 417.0239 417.2268 0.0306 -1.0000 -1.0000 2213439 1581391424.10 151.5029 60.0025 32.0000 1.9814 1.9822 417.0031 417.2067 0.0306 -1.0000 -1.0000 2213518 1581391424.20 151.5029 60.0025 32.0000 1.9820 1.9828 417.0588 417.2606 0.0304 -1.0000 -1.0000 2213579 1581391424.30 151.5029 60.0025 32.0000 1.9826 1.9834 416.8990 417.1013 0.0305 -1.0000 -1.0000 2213638 1581391424.40 151.6122 60.0025 32.0000 1.9817 1.9825 416.7560 416.9578 0.0304 -1.0000 -1.0000 2213718 1581391424.50 151.7581 60.0025 32.0000 1.9840 1.9848 416.8953 417.0973 0.0304 -1.0000 -1.0000 2213778 1581391424.60 151.7581 60.0025 32.0000 1.9828 1.9836 416.8265 417.0284 0.0304 -1.0000 -1.0000 2214318 1581391424.70 151.7581 60.0025 32.0000 1.9833 1.9841 416.7023 416.9050 0.0306 -1.0000 -1.0000 2214378 1581391424.80 151.7581 60.0025 32.0000 1.9827 1.9835 416.9760 417.1793 0.0306 -1.0000 -1.0000 2214448 1581391424.90 151.7581 60.0025 32.0000 1.9826 1.9834 416.9754 417.1767 0.0303 -1.0000 -1.0000 2214518 1581391425.00 151.2509 60.0020 32.0000 1.9817 1.9825 416.8967 417.0986 0.0303 -1.0000 -1.0000 2214608 1581391425.10 151.2509 60.0020 32.0000 1.9817 1.9825 417.1590 417.3605 0.0304 -1.0000 -1.0000 2214668 1581391425.20 151.2509 60.0020 32.0000 1.9804 1.9812 417.2089 417.4106 0.0303 -1.0000 -1.0000 2214738 1581391425.30 151.2509 60.0020 32.0000 1.9800 1.9808 417.0414 417.2430 0.0304 -1.0000 -1.0000 2214798 1581391425.40 151.2509 60.0020 32.0000 1.9797 1.9804 417.0380 417.2404 0.0305 -1.0000 -1.0000 2214868 1581391425.50 151.2509 60.0020 32.0000 1.9796 1.9804 416.9639 417.1663 0.0305 -1.0000 -1.0000 2214938 1581391425.60 151.5123 60.0020 32.0000 1.9807 1.9815 417.1678 417.3705 0.0305 -1.0000 -1.0000 2215058 1581391425.70 151.6901 60.0020 32.0000 1.9809 1.9817 417.1960 417.3964 0.0301 -1.0000 -1.0000 2215128 1581391425.80 151.6901 60.0020 32.0000 1.9816 1.9824 417.1218 417.3246 0.0304 -1.0000 -1.0000 2215198 1581391425.90 151.6901 60.0020 32.0000 1.9835 1.9843 417.0317 417.2335 0.0304 -1.0000 -1.0000 2215297 1581391426.00 151.6901 60.0020 32.0000 1.9831 1.9839 416.8477 417.0497 0.0304 -1.0000 -1.0000 2215358 1581391426.10 151.6901 60.0020 32.0000 1.9835 1.9843 416.8836 417.0849 0.0303 -1.0000 -1.0000 2215597 1581391426.20 151.7397 60.0020 32.0000 1.9817 1.9825 417.2572 417.4585 0.0303 -1.0000 -1.0000 2215657 1581391426.30 151.7397 60.0020 32.0000 1.9802 1.9810 417.2425 417.4439 0.0303 -1.0000 -1.0000 2215717 1581391426.40 151.7397 60.0020 32.0000 1.9814 1.9822 416.9986 417.2001 0.0303 -1.0000 -1.0000 2215797 1581391426.50 151.7397 60.0020 32.0000 1.9837 1.9844 416.8204 417.0235 0.0306 -1.0000 -1.0000 2215857 1581391426.60 151.7397 60.0020 32.0000 1.9838 1.9846 416.7178 416.9195 0.0304 -1.0000 -1.0000 2215927 1581391426.70 151.7397 60.0020 32.0000 1.9829 1.9837 416.9192 417.1213 0.0304 -1.0000 -1.0000 2215997 1581391426.80 151.7397 60.0020 32.0000 1.9814 1.9822 417.0922 417.2934 0.0302 -1.0000 -1.0000 2216057 1581391426.90 151.7397 60.0020 32.0000 1.9816 1.9824 417.3244 417.5251 0.0302 -1.0000 -1.0000 2216127 1581391427.00 151.7397 60.0020 32.0000 1.9836 1.9844 417.0358 417.2382 0.0304 -1.0000 -1.0000 2216197 1581391427.10 151.7397 60.0020 32.0000 1.9834 1.9842 416.9134 417.1142 0.0303 -1.0000 -1.0000 2216877 1581391427.20 151.7397 60.0020 32.0000 1.9827 1.9835 416.9991 417.2016 0.0305 -1.0000 -1.0000 2216947 1581391427.30 151.7450 60.0020 32.0000 1.9818 1.9826 417.2327 417.4355 0.0304 -1.0000 -1.0000 2217007 1581391427.40 151.7450 60.0020 32.0000 1.9824 1.9832 417.3447 417.5462 0.0303 -1.0000 -1.0000 2217067 1581391427.50 151.7450 60.0020 32.0000 1.9819 1.9827 417.3011 417.5039 0.0305 -1.0000 -1.0000 2217147 1581391427.60 151.7450 60.0020 32.0000 1.9830 1.9837 416.8344 417.0365 0.0304 -1.0000 -1.0000 2217206 1581391427.70 151.7450 60.0020 32.0000 1.9825 1.9833 416.7618 416.9630 0.0304 -1.0000 -1.0000 2217266 1581391427.80 151.7450 60.0020 32.0000 1.9842 1.9850 416.9297 417.1312 0.0304 -1.0000 -1.0000 2217347 1581391427.90 151.5798 60.0020 32.0000 1.9827 1.9835 416.9996 417.2019 0.0304 -1.0000 -1.0000 2217406 1581391428.00 151.4795 60.0020 32.0000 1.9814 1.9822 417.2686 417.4700 0.0303 -1.0000 -1.0000 2217466 1581391428.10 151.4795 60.0020 32.0000 1.9813 1.9820 417.2847 417.4871 0.0306 -1.0000 -1.0000 2217836 1581391428.20 151.4795 60.0020 32.0000 1.9838 1.9846 416.9900 417.1939 0.0306 -1.0000 -1.0000 2217896 1581391428.30 151.4795 60.0020 32.0000 1.9829 1.9837 416.9585 417.1611 0.0305 -1.0000 -1.0000 2217956 1581391428.40 151.4793 60.0020 32.0000 1.9824 1.9832 416.8749 417.0765 0.0304 -1.0000 -1.0000 2218206 1581391428.50 151.4534 60.0020 32.0000 1.9828 1.9836 417.2395 417.4412 0.0303 -1.0000 -1.0000 2218286 1581391428.60 151.4534 60.0020 32.0000 1.9808 1.9815 417.2468 417.4480 0.0303 -1.0000 -1.0000 2218366 1581391428.70 151.6401 60.0020 32.0000 1.9820 1.9827 416.9544 417.1566 0.0305 -1.0000 -1.0000 2218426 1581391428.80 151.9166 60.0020 32.0000 1.9821 1.9829 416.9274 417.1305 0.0306 -1.0000 -1.0000 2218486 1581391428.90 151.9166 60.0020 32.0000 1.9832 1.9840 416.7155 416.9179 0.0304 -1.0000 -1.0000 2218556 1581391429.00 151.9166 60.0020 32.0000 1.9824 1.9832 416.8682 417.0706 0.0305 -1.0000 -1.0000 2218626 1581391429.10 151.9166 60.0020 32.0000 1.9821 1.9829 416.8158 417.0181 0.0304 -1.0000 -1.0000 2218686 1581391429.20 151.9166 60.0020 32.0000 1.9826 1.9834 417.0662 417.2676 0.0304 -1.0000 -1.0000 2218756 1581391429.30 151.9166 60.0020 32.0000 1.9834 1.9842 417.3508 417.5538 0.0306 -1.0000 -1.0000 2218816 1581391429.40 151.9166 60.0020 32.0000 1.9826 1.9834 417.0765 417.2799 0.0306 -1.0000 -1.0000 2218886 1581391429.50 151.8776 60.0020 32.0000 1.9829 1.9837 416.8145 417.0173 0.0306 -1.0000 -1.0000 2218956 1581391429.60 151.5267 60.0025 32.0000 1.9816 1.9824 416.7750 416.9781 0.0305 -1.0000 -1.0000 2219015 1581391429.70 151.5267 60.0025 32.0000 1.9809 1.9817 416.8652 417.0671 0.0304 -1.0000 -1.0000 2219575 1581391429.80 151.5267 60.0025 32.0000 1.9812 1.9820 416.9162 417.1179 0.0303 -1.0000 -1.0000 2219645 1581391429.90 151.5267 60.0025 32.0000 1.9808 1.9816 417.1536 417.3552 0.0303 -1.0000 -1.0000 2219705 1581391430.00 151.5267 60.0025 32.0000 1.9809 1.9817 417.0526 417.2553 0.0305 -1.0000 -1.0000 2219765 1581391430.10 151.5267 60.0025 32.0000 1.9816 1.9824 417.2049 417.4071 0.0304 -1.0000 -1.0000 2219845 1581391430.20 151.5267 60.0025 32.0000 1.9809 1.9817 417.1151 417.3184 0.0306 -1.0000 -1.0000 2219905 1581391430.30 151.5467 60.0025 32.0000 1.9802 1.9810 417.2659 417.4691 0.0306 -1.0000 -1.0000 2219965 1581391430.40 151.5476 60.0025 32.0000 1.9810 1.9818 417.2264 417.4294 0.0305 -1.0000 -1.0000 2220045 1581391430.50 151.5476 60.0025 32.0000 1.9826 1.9834 416.9097 417.1134 0.0307 -1.0000 -1.0000 2220105 1581391430.60 151.5476 60.0025 32.0000 1.9842 1.9850 416.7582 416.9614 0.0305 -1.0000 -1.0000 2220175 1581391430.70 151.5476 60.0025 32.0000 1.9832 1.9840 417.2374 417.4406 0.0305 -1.0000 -1.0000 2220235 1581391430.80 151.5476 60.0025 32.0000 1.9810 1.9818 417.2087 417.4110 0.0305 -1.0000 -1.0000 2220305 1581391430.90 151.5476 60.0025 32.0000 1.9803 1.9811 417.2222 417.4251 0.0305 -1.0000 -1.0000 2220375 1581391431.00 151.3942 60.0025 32.0000 1.9798 1.9806 416.9974 417.2009 0.0306 -1.0000 -1.0000 2220435 1581391431.10 151.3942 60.0025 32.0000 1.9807 1.9815 417.0916 417.2945 0.0305 -1.0000 -1.0000 2220505 1581391431.20 151.3942 60.0025 32.0000 1.9807 1.9815 417.0315 417.2336 0.0304 -1.0000 -1.0000 2220575 1581391431.30 151.3942 60.0025 32.0000 1.9822 1.9830 417.0771 417.2806 0.0306 -1.0000 -1.0000 2220635 1581391431.40 151.3942 60.0025 32.0000 1.9810 1.9818 417.0567 417.2596 0.0305 -1.0000 -1.0000 2220705 1581391431.50 151.3942 60.0025 32.0000 1.9812 1.9820 416.9837 417.1861 0.0305 -1.0000 -1.0000 2220785 1581391431.60 151.3942 60.0025 32.0000 1.9807 1.9815 416.9305 417.1341 0.0306 -1.0000 -1.0000 2220845 1581391431.70 151.3942 60.0025 32.0000 1.9813 1.9821 416.8791 417.0816 0.0305 -1.0000 -1.0000 2220905 1581391431.80 151.3942 60.0025 32.0000 1.9807 1.9815 416.9721 417.1735 0.0303 -1.0000 -1.0000 2221314 1581391431.90 151.3942 60.0025 32.0000 1.9802 1.9810 416.9213 417.1232 0.0304 -1.0000 -1.0000 2221374 1581391432.00 151.3942 60.0025 32.0000 1.9805 1.9813 417.0573 417.2592 0.0303 -1.0000 -1.0000 2221434 1581391432.10 151.4011 60.0025 32.0000 1.9799 1.9807 416.9340 417.1362 0.0304 -1.0000 -1.0000 2221514 1581391432.20 151.4011 60.0025 32.0000 1.9799 1.9807 416.9675 417.1694 0.0304 -1.0000 -1.0000 2221584 1581391432.30 151.4011 60.0025 32.0000 1.9801 1.9809 417.0680 417.2697 0.0304 -1.0000 -1.0000 2221844 1581391432.40 151.4011 60.0025 32.0000 1.9805 1.9813 417.0545 417.2572 0.0305 -1.0000 -1.0000 2221924 1581391432.50 151.4011 60.0025 32.0000 1.9807 1.9815 417.1157 417.3179 0.0304 -1.0000 -1.0000 2221984 1581391432.60 151.4011 60.0025 32.0000 1.9821 1.9829 416.9631 417.1645 0.0304 -1.0000 -1.0000 2222234 1581391432.70 151.7682 60.0025 32.0000 1.9800 1.9808 417.1540 417.3566 0.0304 -1.0000 -1.0000 2222304 1581391432.80 151.7682 60.0025 32.0000 1.9808 1.9816 417.0812 417.2838 0.0305 -1.0000 -1.0000 2222364 1581391432.90 151.7682 60.0025 32.0000 1.9836 1.9844 417.1124 417.3157 0.0305 -1.0000 -1.0000 2222434 1581391433.00 151.7682 60.0025 32.0000 1.9835 1.9843 416.8323 417.0339 0.0303 -1.0000 -1.0000 2222494 1581391433.10 151.7682 60.0025 32.0000 1.9819 1.9827 416.9317 417.1335 0.0304 -1.0000 -1.0000 2222564 1581391433.20 151.3740 60.0025 32.0000 1.9827 1.9835 416.9531 417.1552 0.0304 -1.0000 -1.0000 2222634 1581391433.30 151.2812 60.0025 32.0000 1.9811 1.9819 416.8327 417.0355 0.0305 -1.0000 -1.0000 2222823 1581391433.40 151.2812 60.0025 32.0000 1.9810 1.9818 416.8598 417.0616 0.0304 -1.0000 -1.0000 2222883 1581391433.50 151.2812 60.0025 32.0000 1.9810 1.9818 416.7999 417.0015 0.0304 -1.0000 -1.0000 2222953 1581391433.60 151.2812 60.0025 32.0000 1.9802 1.9810 416.8355 417.0377 0.0305 -1.0000 -1.0000 2223023 1581391433.70 151.2812 60.0025 32.0000 1.9809 1.9817 416.8967 417.0991 0.0304 -1.0000 -1.0000 2223083 1581391433.80 151.4198 60.0025 32.0000 1.9798 1.9806 416.8749 417.0765 0.0304 -1.0000 -1.0000 2223343 1581391433.90 151.4198 60.0025 32.0000 1.9814 1.9822 417.0010 417.2032 0.0304 -1.0000 -1.0000 2223403 1581391434.00 151.4198 60.0025 32.0000 1.9814 1.9822 417.1138 417.3153 0.0303 -1.0000 -1.0000 2223463 1581391434.10 151.4198 60.0025 32.0000 1.9806 1.9814 417.0091 417.2109 0.0304 -1.0000 -1.0000 2223533 1581391434.20 151.4198 60.0025 32.0000 1.9810 1.9818 417.0846 417.2873 0.0305 -1.0000 -1.0000 2223603 1581391434.30 151.4958 60.0025 32.0000 1.9809 1.9817 417.1272 417.3304 0.0305 -1.0000 -1.0000 2223833 1581391434.40 151.5372 60.0025 32.0000 1.9812 1.9819 417.1964 417.3990 0.0305 -1.0000 -1.0000 2223903 1581391434.50 151.5372 60.0025 32.0000 1.9815 1.9823 417.0551 417.2575 0.0304 -1.0000 -1.0000 2223963 1581391434.60 151.5372 60.0025 32.0000 1.9837 1.9845 417.0198 417.2220 0.0304 -1.0000 -1.0000 2224033 1581391434.70 151.5372 60.0025 32.0000 1.9846 1.9853 417.0512 417.2537 0.0305 -1.0000 -1.0000 2224103 1581391434.80 151.5372 60.0025 32.0000 1.9828 1.9836 417.1226 417.3250 0.0305 -1.0000 -1.0000 2224333 1581391434.90 151.5555 60.0003 32.0000 1.9802 1.9810 417.1497 417.3536 0.0306 -1.0000 -1.0000 2224403 1581391435.00 151.5555 60.0003 32.0000 1.9812 1.9820 417.2711 417.4728 0.0303 -1.0000 -1.0000 2224473 1581391435.10 151.5555 60.0003 32.0000 1.9813 1.9820 417.1484 417.3500 0.0304 -1.0000 -1.0000 2224532 1581391435.20 151.5555 60.0003 32.0000 1.9831 1.9838 416.7983 417.0003 0.0304 -1.0000 -1.0000 2224602 1581391435.30 151.5555 60.0003 32.0000 1.9838 1.9846 416.8050 417.0070 0.0304 -1.0000 -1.0000 2224832 1581391435.40 151.5555 60.0003 32.0000 1.9840 1.9848 416.8435 417.0457 0.0304 -1.0000 -1.0000 2224922 1581391435.50 151.5555 60.0003 32.0000 1.9848 1.9855 417.0740 417.2759 0.0304 -1.0000 -1.0000 2225002 1581391435.60 151.6357 60.0003 32.0000 1.9814 1.9822 417.3928 417.5943 0.0303 -1.0000 -1.0000 2225062 1581391435.70 151.6357 60.0003 32.0000 1.9816 1.9824 417.2400 417.4437 0.0306 -1.0000 -1.0000 2225122 1581391435.80 151.6357 60.0003 32.0000 1.9822 1.9830 417.0288 417.2299 0.0302 -1.0000 -1.0000 2225332 1581391435.90 151.6357 60.0003 32.0000 1.9815 1.9823 417.1045 417.3073 0.0306 -1.0000 -1.0000 2225392 1581391436.00 151.6357 60.0003 32.0000 1.9802 1.9810 417.2726 417.4755 0.0305 -1.0000 -1.0000 2225452 1581391436.10 151.6352 60.0003 32.0000 1.9820 1.9828 417.3106 417.5123 0.0303 -1.0000 -1.0000 2225532 1581391436.20 151.5224 60.0003 32.0000 1.9833 1.9841 416.8924 417.0942 0.0304 -1.0000 -1.0000 2225592 1581391436.30 151.5224 60.0003 32.0000 1.9828 1.9836 416.7736 416.9761 0.0304 -1.0000 -1.0000 2225652 1581391436.40 151.5224 60.0003 32.0000 1.9830 1.9837 416.8792 417.0822 0.0306 -1.0000 -1.0000 2225732 1581391436.50 151.5224 60.0003 32.0000 1.9817 1.9825 416.9391 417.1406 0.0303 -1.0000 -1.0000 2225792 1581391436.60 151.5224 60.0003 32.0000 1.9813 1.9821 416.9522 417.1540 0.0304 -1.0000 -1.0000 2225862 1581391436.70 151.5742 60.0003 32.0000 1.9801 1.9809 416.9518 417.1525 0.0303 -1.0000 -1.0000 2225922 1581391436.80 151.5742 60.0003 32.0000 1.9819 1.9827 417.1375 417.3402 0.0305 -1.0000 -1.0000 2225982 1581391436.90 151.5742 60.0003 32.0000 1.9813 1.9821 417.1810 417.3835 0.0305 -1.0000 -1.0000 2226332 1581391437.00 151.5742 60.0003 32.0000 1.9817 1.9825 417.1080 417.3101 0.0304 -1.0000 -1.0000 2226392 1581391437.10 151.5742 60.0003 32.0000 1.9829 1.9836 417.2108 417.4130 0.0304 -1.0000 -1.0000 2226452 1581391437.20 151.5931 60.0003 32.0000 1.9824 1.9832 417.1484 417.3510 0.0305 -1.0000 -1.0000 2226531 1581391437.30 151.6687 60.0003 32.0000 1.9832 1.9840 417.0248 417.2260 0.0303 -1.0000 -1.0000 2226592 1581391437.40 151.6687 60.0003 32.0000 1.9819 1.9827 416.7987 417.0009 0.0305 -1.0000 -1.0000 2226821 1581391437.50 151.6687 60.0003 32.0000 1.9819 1.9827 416.7928 416.9957 0.0306 -1.0000 -1.0000 2226901 1581391437.60 151.6687 60.0003 32.0000 1.9836 1.9844 416.8281 417.0315 0.0306 -1.0000 -1.0000 2226961 1581391437.70 151.6687 60.0003 32.0000 1.9821 1.9829 417.2222 417.4246 0.0303 -1.0000 -1.0000 2227021 1581391437.80 151.5270 60.0003 32.0000 1.9814 1.9822 417.2560 417.4587 0.0305 -1.0000 -1.0000 2227101 1581391437.90 151.5270 60.0003 32.0000 1.9822 1.9830 417.2918 417.4946 0.0305 -1.0000 -1.0000 2227341 1581391438.00 151.5270 60.0003 32.0000 1.9813 1.9821 417.1212 417.3233 0.0304 -1.0000 -1.0000 2227411 1581391438.10 151.5270 60.0003 32.0000 1.9821 1.9828 416.7826 416.9851 0.0305 -1.0000 -1.0000 2227481 1581391438.20 151.5270 60.0003 32.0000 1.9816 1.9824 416.8133 417.0150 0.0303 -1.0000 -1.0000 2227541 1581391438.30 151.3892 60.0003 32.0000 1.9820 1.9828 416.8140 417.0157 0.0304 -1.0000 -1.0000 2227611 1581391438.40 151.3568 60.0003 32.0000 1.9818 1.9826 416.9012 417.1036 0.0304 -1.0000 -1.0000 2227821 1581391438.50 151.3568 60.0003 32.0000 1.9815 1.9823 416.8634 417.0652 0.0304 -1.0000 -1.0000 2227891 1581391438.60 151.3568 60.0003 32.0000 1.9811 1.9819 417.0076 417.2099 0.0304 -1.0000 -1.0000 2227971 1581391438.70 151.3568 60.0003 32.0000 1.9822 1.9829 416.9005 417.1023 0.0304 -1.0000 -1.0000 2228041 1581391438.80 151.3568 60.0003 32.0000 1.9816 1.9824 416.8926 417.0952 0.0305 -1.0000 -1.0000 2228101 1581391438.90 151.6520 60.0003 32.0000 1.9807 1.9815 417.0517 417.2545 0.0305 -1.0000 -1.0000 2228571 1581391439.00 151.6520 60.0003 32.0000 1.9820 1.9827 417.0256 417.2283 0.0305 -1.0000 -1.0000 2228640 1581391439.10 151.6520 60.0003 32.0000 1.9811 1.9819 417.1894 417.3923 0.0305 -1.0000 -1.0000 2228700 1581391439.20 151.6520 60.0003 32.0000 1.9816 1.9824 417.0135 417.2162 0.0305 -1.0000 -1.0000 2228780 1581391439.30 151.6520 60.0003 32.0000 1.9830 1.9838 417.0494 417.2520 0.0305 -1.0000 -1.0000 2228840 1581391439.40 151.5284 60.0003 32.0000 1.9833 1.9841 416.9527 417.1564 0.0305 -1.0000 -1.0000 2228900 1581391439.50 151.5284 60.0003 32.0000 1.9834 1.9841 416.8038 417.0052 0.0304 -1.0000 -1.0000 2228970 1581391439.60 151.5284 60.0003 32.0000 1.9826 1.9834 416.9333 417.1359 0.0305 -1.0000 -1.0000 2229030 1581391439.70 151.5284 60.0003 32.0000 1.9832 1.9840 417.4179 417.6201 0.0304 -1.0000 -1.0000 2229100 1581391439.80 151.5284 60.0003 32.0000 1.9816 1.9824 417.2684 417.4714 0.0306 -1.0000 -1.0000 2229170 1581391439.90 151.5284 60.0003 32.0000 1.9825 1.9833 417.1007 417.3034 0.0305 -1.0000 -1.0000 2229620 1581391440.00 151.3319 60.0001 32.0000 1.9822 1.9830 416.9753 417.1791 0.0306 -1.0000 -1.0000 2229680 1581391440.10 151.3319 60.0001 32.0000 1.9816 1.9824 416.8560 417.0583 0.0304 -1.0000 -1.0000 2229760 1581391440.20 151.3319 60.0001 32.0000 1.9828 1.9836 416.7643 416.9674 0.0305 -1.0000 -1.0000 2229820 1581391440.30 151.3319 60.0001 32.0000 1.9804 1.9812 417.1837 417.3856 0.0304 -1.0000 -1.0000 2229890 1581391440.40 151.3319 60.0001 32.0000 1.9817 1.9825 417.1949 417.3980 0.0306 -1.0000 -1.0000 2229960 1581391440.50 151.3319 60.0001 32.0000 1.9830 1.9838 417.0112 417.2139 0.0305 -1.0000 -1.0000 2230020 1581391440.60 151.4407 60.0001 32.0000 1.9840 1.9848 416.8302 417.0328 0.0305 -1.0000 -1.0000 2230090 1581391440.70 151.4744 60.0001 32.0000 1.9817 1.9825 417.1310 417.3328 0.0303 -1.0000 -1.0000 2230160 1581391440.80 151.4744 60.0001 32.0000 1.9810 1.9817 417.1765 417.3797 0.0305 -1.0000 -1.0000 2230219 1581391440.90 151.4744 60.0001 32.0000 1.9814 1.9822 417.1753 417.3774 0.0304 -1.0000 -1.0000 2230289 1581391441.00 151.4744 60.0001 32.0000 1.9814 1.9822 417.1644 417.3670 0.0305 -1.0000 -1.0000 2230349 1581391441.10 151.4744 60.0001 32.0000 1.9797 1.9805 416.9727 417.1750 0.0304 -1.0000 -1.0000 2230419 1581391441.20 151.4744 60.0001 32.0000 1.9820 1.9828 417.1144 417.3173 0.0306 -1.0000 -1.0000 2230489 1581391441.30 151.3950 60.0001 32.0000 1.9809 1.9817 417.1447 417.3470 0.0305 -1.0000 -1.0000 2230569 1581391441.40 151.2864 60.0001 32.0000 1.9814 1.9821 416.7408 416.9446 0.0306 -1.0000 -1.0000 2230629 1581391441.50 151.2864 60.0001 32.0000 1.9827 1.9835 416.8570 417.0590 0.0304 -1.0000 -1.0000 2230709 1581391441.60 151.2864 60.0001 32.0000 1.9826 1.9834 417.0788 417.2817 0.0305 -1.0000 -1.0000 2230769 1581391441.70 151.2864 60.0001 32.0000 1.9821 1.9829 417.2222 417.4248 0.0305 -1.0000 -1.0000 2230829 1581391441.80 151.2864 60.0001 32.0000 1.9809 1.9817 417.3471 417.5495 0.0304 -1.0000 -1.0000 2230899 1581391441.90 151.2864 60.0001 32.0000 1.9813 1.9821 417.2204 417.4236 0.0304 -1.0000 -1.0000 2230969 1581391442.00 151.2864 60.0001 32.0000 1.9818 1.9825 417.2830 417.4864 0.0308 -1.0000 -1.0000 2231339 1581391442.10 151.2864 60.0001 32.0000 1.9821 1.9829 417.0028 417.2056 0.0305 -1.0000 -1.0000 2231409 1581391442.20 151.2864 60.0001 32.0000 1.9823 1.9831 416.9555 417.1574 0.0303 -1.0000 -1.0000 2231469 1581391442.30 151.2864 60.0001 32.0000 1.9810 1.9818 416.7758 416.9775 0.0304 -1.0000 -1.0000 2231549 1581391442.40 151.2864 60.0001 32.0000 1.9808 1.9816 416.7885 416.9907 0.0304 -1.0000 -1.0000 2231619 1581391442.50 151.5305 60.0001 32.0000 1.9806 1.9814 416.9709 417.1721 0.0304 -1.0000 -1.0000 2231679 1581391442.60 151.5305 60.0001 32.0000 1.9807 1.9815 417.0345 417.2376 0.0306 -1.0000 -1.0000 2231759 1581391442.70 151.5305 60.0001 32.0000 1.9805 1.9813 417.0441 417.2457 0.0303 -1.0000 -1.0000 2231819 1581391442.80 151.5305 60.0001 32.0000 1.9798 1.9806 417.1492 417.3511 0.0304 -1.0000 -1.0000 2231879 1581391442.90 151.5305 60.0001 32.0000 1.9807 1.9815 417.0778 417.2798 0.0304 -1.0000 -1.0000 2231949 1581391443.00 151.5072 60.0001 32.0000 1.9803 1.9811 417.1236 417.3259 0.0304 -1.0000 -1.0000 2232588 1581391443.10 151.5053 60.0001 32.0000 1.9812 1.9819 417.2469 417.4493 0.0305 -1.0000 -1.0000 2232648 1581391443.20 151.5053 60.0001 32.0000 1.9809 1.9816 417.0288 417.2320 0.0305 -1.0000 -1.0000 2232728 1581391443.30 151.5053 60.0001 32.0000 1.9817 1.9824 416.9769 417.1784 0.0303 -1.0000 -1.0000 2232828 1581391443.40 151.5053 60.0001 32.0000 1.9814 1.9822 417.0305 417.2332 0.0305 -1.0000 -1.0000 2232898 1581391443.50 151.5059 60.0001 32.0000 1.9809 1.9817 416.8707 417.0724 0.0304 -1.0000 -1.0000 2232968 1581391443.60 151.5139 60.0001 32.0000 1.9807 1.9815 416.9504 417.1533 0.0305 -1.0000 -1.0000 2233028 1581391443.70 151.5139 60.0001 32.0000 1.9814 1.9822 417.1233 417.3259 0.0304 -1.0000 -1.0000 2233088 1581391443.80 151.5139 60.0001 32.0000 1.9804 1.9811 417.0341 417.2346 0.0302 -1.0000 -1.0000 2233168 1581391443.90 151.5139 60.0001 32.0000 1.9807 1.9815 417.2036 417.4056 0.0305 -1.0000 -1.0000 2233228 1581391444.00 151.5139 60.0001 32.0000 1.9807 1.9815 417.1856 417.3881 0.0304 -1.0000 -1.0000 2233288 1581391444.10 151.5259 60.0001 32.0000 1.9807 1.9815 417.1786 417.3808 0.0305 -1.0000 -1.0000 2233368 1581391444.20 151.5259 60.0001 32.0000 1.9812 1.9820 417.1262 417.3295 0.0306 -1.0000 -1.0000 2233428 1581391444.30 151.5259 60.0001 32.0000 1.9833 1.9841 416.9845 417.1880 0.0306 -1.0000 -1.0000 2233488 1581391444.40 151.5259 60.0001 32.0000 1.9837 1.9845 416.6749 416.8766 0.0304 -1.0000 -1.0000 2233558 1581391444.50 151.5259 60.0001 32.0000 1.9821 1.9829 416.8395 417.0417 0.0304 -1.0000 -1.0000 2233628 1581391444.60 151.5856 60.0006 32.0000 1.9830 1.9838 417.0873 417.2903 0.0305 -1.0000 -1.0000 2233838 1581391444.70 151.6668 60.0012 32.0000 1.9806 1.9814 417.2759 417.4788 0.0305 -1.0000 -1.0000 2233897 1581391444.80 151.6668 60.0012 32.0000 1.9827 1.9835 417.1313 417.3350 0.0307 -1.0000 -1.0000 2233958 1581391444.90 151.6668 60.0012 32.0000 1.9827 1.9835 416.9816 417.1842 0.0305 -1.0000 -1.0000 2234027 1581391445.00 151.6668 60.0012 32.0000 1.9835 1.9843 416.8347 417.0376 0.0305 -1.0000 -1.0000 2234097 1581391445.10 151.6668 60.0012 32.0000 1.9819 1.9827 416.7738 416.9759 0.0304 -1.0000 -1.0000 2234157 1581391445.20 151.5879 60.0012 32.0000 1.9816 1.9824 416.7798 416.9815 0.0304 -1.0000 -1.0000 2234237 1581391445.30 151.5879 60.0012 32.0000 1.9823 1.9831 416.9109 417.1133 0.0305 -1.0000 -1.0000 2234297 1581391445.40 151.5879 60.0012 32.0000 1.9815 1.9823 417.1349 417.3375 0.0306 -1.0000 -1.0000 2234357 1581391445.50 151.5879 60.0012 32.0000 1.9822 1.9830 417.2962 417.4999 0.0306 -1.0000 -1.0000 2234437 1581391445.60 151.5879 60.0012 32.0000 1.9810 1.9818 417.2527 417.4558 0.0305 -1.0000 -1.0000 2234867 1581391445.70 151.5190 60.0012 32.0000 1.9840 1.9848 417.1150 417.3179 0.0305 -1.0000 -1.0000 2234927 1581391445.80 151.4315 60.0012 32.0000 1.9820 1.9828 416.8519 417.0547 0.0305 -1.0000 -1.0000 2235007 1581391445.90 151.4315 60.0012 32.0000 1.9821 1.9829 416.9337 417.1361 0.0304 -1.0000 -1.0000 2235067 1581391446.00 151.4315 60.0012 32.0000 1.9808 1.9816 417.0926 417.2949 0.0304 -1.0000 -1.0000 2235127 1581391446.10 151.4315 60.0012 32.0000 1.9804 1.9812 417.1814 417.3837 0.0305 -1.0000 -1.0000 2235207 1581391446.20 151.4315 60.0012 32.0000 1.9817 1.9825 417.3648 417.5668 0.0304 -1.0000 -1.0000 2235267 1581391446.30 151.5045 60.0012 32.0000 1.9822 1.9830 417.3958 417.5989 0.0306 -1.0000 -1.0000 2235337 1581391446.40 151.5045 60.0012 32.0000 1.9817 1.9825 417.1925 417.3951 0.0305 -1.0000 -1.0000 2235407 1581391446.50 151.5045 60.0012 32.0000 1.9824 1.9832 416.7930 416.9956 0.0304 -1.0000 -1.0000 2235467 1581391446.60 151.5045 60.0012 32.0000 1.9815 1.9823 416.6482 416.8503 0.0305 -1.0000 -1.0000 2235806 1581391446.70 151.5045 60.0012 32.0000 1.9828 1.9836 416.9613 417.1642 0.0305 -1.0000 -1.0000 2235877 1581391446.80 151.4588 60.0012 32.0000 1.9820 1.9828 417.1255 417.3290 0.0306 -1.0000 -1.0000 2235936 1581391446.90 151.4425 60.0012 32.0000 1.9820 1.9828 417.1928 417.3969 0.0307 -1.0000 -1.0000 2236006 1581391447.00 151.4425 60.0012 32.0000 1.9812 1.9820 417.1932 417.3958 0.0305 -1.0000 -1.0000 2236076 1581391447.10 151.4425 60.0012 32.0000 1.9815 1.9822 416.9230 417.1257 0.0305 -1.0000 -1.0000 2236136 1581391447.20 151.4425 60.0012 32.0000 1.9816 1.9824 416.8515 417.0548 0.0306 -1.0000 -1.0000 2236366 1581391447.30 151.4425 60.0012 32.0000 1.9819 1.9827 416.7875 416.9901 0.0305 -1.0000 -1.0000 2236426 1581391447.40 151.5515 60.0012 32.0000 1.9820 1.9828 416.8592 417.0617 0.0305 -1.0000 -1.0000 2236496 1581391447.50 151.5515 60.0012 32.0000 1.9810 1.9818 416.9575 417.1601 0.0305 -1.0000 -1.0000 2236566 1581391447.60 151.5515 60.0012 32.0000 1.9807 1.9815 417.2263 417.4300 0.0306 -1.0000 -1.0000 2236626 1581391447.70 151.5515 60.0012 32.0000 1.9805 1.9813 417.1690 417.3720 0.0306 -1.0000 -1.0000 2236806 1581391447.80 151.5515 60.0012 32.0000 1.9798 1.9806 417.3201 417.5238 0.0306 -1.0000 -1.0000 2236876 1581391447.90 151.7072 60.0012 32.0000 1.9809 1.9817 417.0951 417.2980 0.0305 -1.0000 -1.0000 2236946 1581391448.00 151.7072 60.0012 32.0000 1.9820 1.9828 416.8083 417.0113 0.0306 -1.0000 -1.0000 2237006 1581391448.10 151.7072 60.0012 32.0000 1.9830 1.9838 417.0422 417.2446 0.0305 -1.0000 -1.0000 2237076 1581391448.20 151.7072 60.0012 32.0000 1.9813 1.9821 417.0961 417.2994 0.0306 -1.0000 -1.0000 2237356 1581391448.30 151.7072 60.0012 32.0000 1.9810 1.9818 417.1864 417.3896 0.0306 -1.0000 -1.0000 2237416 1581391448.40 151.7072 60.0012 32.0000 1.9809 1.9817 417.0866 417.2899 0.0306 -1.0000 -1.0000 2237546 1581391448.50 151.3548 60.0012 32.0000 1.9815 1.9823 417.1726 417.3758 0.0306 -1.0000 -1.0000 2237755 1581391448.60 151.3548 60.0012 32.0000 1.9791 1.9799 416.9985 417.2013 0.0305 -1.0000 -1.0000 2237825 1581391448.70 151.3548 60.0012 32.0000 1.9803 1.9811 416.9106 417.1141 0.0306 -1.0000 -1.0000 2237885 1581391448.80 151.3548 60.0012 32.0000 1.9811 1.9819 416.9019 417.1046 0.0305 -1.0000 -1.0000 2237955 1581391448.90 151.3548 60.0012 32.0000 1.9809 1.9817 417.0088 417.2128 0.0307 -1.0000 -1.0000 2238025 1581391449.00 151.4675 60.0012 32.0000 1.9803 1.9811 416.9036 417.1065 0.0305 -1.0000 -1.0000 2238085 1581391449.10 151.4675 60.0012 32.0000 1.9800 1.9808 416.7423 416.9458 0.0307 -1.0000 -1.0000 2238145 1581391449.20 151.4675 60.0012 32.0000 1.9804 1.9812 416.8080 417.0109 0.0306 -1.0000 -1.0000 2238335 1581391449.30 151.4675 60.0012 32.0000 1.9820 1.9828 416.8517 417.0555 0.0307 -1.0000 -1.0000 2238395 1581391449.40 151.4675 60.0012 32.0000 1.9818 1.9826 416.9717 417.1756 0.0307 -1.0000 -1.0000 2238465 1581391449.50 151.5034 60.0012 32.0000 1.9819 1.9826 416.9350 417.1383 0.0306 -1.0000 -1.0000 2238535 1581391449.60 151.5844 60.0012 32.0000 1.9825 1.9833 416.8181 417.0215 0.0307 -1.0000 -1.0000 2238595 1581391449.70 151.5844 60.0012 32.0000 1.9818 1.9826 416.8176 417.0198 0.0305 -1.0000 -1.0000 2238828 1581391449.80 151.5844 60.0012 32.0000 1.9823 1.9831 416.8817 417.0852 0.0306 -1.0000 -1.0000 2238898 1581391449.90 151.5844 60.0012 32.0000 1.9826 1.9834 416.9651 417.1677 0.0305 -1.0000 -1.0000 2238958 1581391450.00 151.5844 60.0012 32.0000 1.9815 1.9823 417.0483 417.2523 0.0307 -1.0000 -1.0000 2239018 1581391450.10 151.5946 60.0043 32.0000 1.9821 1.9829 417.0007 417.2048 0.0307 -1.0000 -1.0000 2239098 1581391450.20 151.5949 60.0044 32.0000 1.9839 1.9847 417.0859 417.2883 0.0305 -1.0000 -1.0000 2239578 1581391450.30 151.5949 60.0044 32.0000 1.9824 1.9832 416.9019 417.1054 0.0305 -1.0000 -1.0000 2239648 1581391450.40 151.5949 60.0044 32.0000 1.9819 1.9827 416.6965 416.8997 0.0307 -1.0000 -1.0000 2239718 1581391450.50 151.5949 60.0044 32.0000 1.9813 1.9821 416.8054 417.0089 0.0306 -1.0000 -1.0000 2239778 1581391450.60 151.5488 60.0044 32.0000 1.9814 1.9822 416.8354 417.0386 0.0306 -1.0000 -1.0000 2239858 1581391450.70 151.3830 60.0044 32.0000 1.9812 1.9820 416.7684 416.9712 0.0305 -1.0000 -1.0000 2240078 1581391450.80 151.3830 60.0044 32.0000 1.9808 1.9816 416.8305 417.0335 0.0306 -1.0000 -1.0000 2240138 1581391450.90 151.3830 60.0044 32.0000 1.9802 1.9810 416.9245 417.1276 0.0305 -1.0000 -1.0000 2240207 1581391451.00 151.3830 60.0044 32.0000 1.9816 1.9823 417.1242 417.3272 0.0305 -1.0000 -1.0000 2240277 1581391451.10 151.3830 60.0044 32.0000 1.9804 1.9812 416.9518 417.1541 0.0305 -1.0000 -1.0000 2240337 1581391451.20 151.5582 60.0044 32.0000 1.9802 1.9810 416.9712 417.1743 0.0306 -1.0000 -1.0000 2240577 1581391451.30 151.5582 60.0044 32.0000 1.9798 1.9806 417.1025 417.3051 0.0305 -1.0000 -1.0000 2240637 1581391451.40 151.5582 60.0044 32.0000 1.9810 1.9818 417.1796 417.3831 0.0306 -1.0000 -1.0000 2240707 1581391451.50 151.5582 60.0044 32.0000 1.9803 1.9811 417.0832 417.2858 0.0305 -1.0000 -1.0000 2240777 1581391451.60 151.5582 60.0044 32.0000 1.9799 1.9807 417.2180 417.4220 0.0306 -1.0000 -1.0000 2240887 1581391451.70 151.5609 60.0044 32.0000 1.9807 1.9815 417.2000 417.4033 0.0306 -1.0000 -1.0000 2240997 1581391451.80 151.5619 60.0044 32.0000 1.9804 1.9812 417.0947 417.2972 0.0304 -1.0000 -1.0000 2241167 1581391451.90 151.5619 60.0044 32.0000 1.9825 1.9833 416.9793 417.1810 0.0304 -1.0000 -1.0000 2241227 1581391452.00 151.5619 60.0044 32.0000 1.9814 1.9822 416.8625 417.0648 0.0305 -1.0000 -1.0000 2241297 1581391452.10 151.5619 60.0044 32.0000 1.9833 1.9841 416.7927 416.9948 0.0305 -1.0000 -1.0000 2241367 1581391452.20 151.5619 60.0044 32.0000 1.9838 1.9846 416.8444 417.0468 0.0304 -1.0000 -1.0000 2241437 1581391452.30 151.5399 60.0044 32.0000 1.9818 1.9826 417.1891 417.3913 0.0304 -1.0000 -1.0000 2241607 1581391452.40 151.5399 60.0044 32.0000 1.9820 1.9828 417.2677 417.4704 0.0305 -1.0000 -1.0000 2241687 1581391452.50 151.5399 60.0044 32.0000 1.9809 1.9817 417.1041 417.3066 0.0304 -1.0000 -1.0000 2241747 1581391452.60 151.5399 60.0044 32.0000 1.9820 1.9828 416.7734 416.9756 0.0305 -1.0000 -1.0000 2241817 1581391452.70 151.5399 60.0044 32.0000 1.9820 1.9828 416.8138 417.0160 0.0304 -1.0000 -1.0000 2241877 1581391452.80 151.5668 60.0044 32.0000 1.9819 1.9827 416.8467 417.0487 0.0304 -1.0000 -1.0000 2242106 1581391452.90 151.5668 60.0044 32.0000 1.9831 1.9839 416.8760 417.0779 0.0304 -1.0000 -1.0000 2242177 1581391453.00 151.5668 60.0044 32.0000 1.9818 1.9826 417.1767 417.3795 0.0305 -1.0000 -1.0000 2242236 1581391453.10 151.5668 60.0044 32.0000 1.9809 1.9817 417.2760 417.4785 0.0304 -1.0000 -1.0000 2242306 1581391453.20 151.5668 60.0044 32.0000 1.9806 1.9814 417.2971 417.4986 0.0303 -1.0000 -1.0000 2242377 1581391453.30 151.5728 60.0044 32.0000 1.9811 1.9819 417.2007 417.4037 0.0306 -1.0000 -1.0000 2242556 1581391453.40 151.6270 60.0044 32.0000 1.9823 1.9831 416.7772 416.9797 0.0305 -1.0000 -1.0000 2242636 1581391453.50 151.6270 60.0044 32.0000 1.9829 1.9837 416.7297 416.9319 0.0304 -1.0000 -1.0000 2242706 1581391453.60 151.6270 60.0044 32.0000 1.9825 1.9833 416.8745 417.0769 0.0305 -1.0000 -1.0000 2242766 1581391453.70 151.6270 60.0044 32.0000 1.9808 1.9816 416.7864 416.9878 0.0304 -1.0000 -1.0000 2242826 1581391453.80 151.6270 60.0044 32.0000 1.9810 1.9818 416.9754 417.1768 0.0302 -1.0000 -1.0000 2243316 1581391453.90 151.4175 60.0044 32.0000 1.9801 1.9809 416.9856 417.1877 0.0304 -1.0000 -1.0000 2243386 1581391454.00 151.4175 60.0044 32.0000 1.9808 1.9816 416.9333 417.1350 0.0303 -1.0000 -1.0000 2243446 1581391454.10 151.4175 60.0044 32.0000 1.9814 1.9822 417.0165 417.2185 0.0305 -1.0000 -1.0000 2243516 1581391454.20 151.4175 60.0044 32.0000 1.9806 1.9813 416.9777 417.1796 0.0304 -1.0000 -1.0000 2243586 1581391454.30 151.4175 60.0044 32.0000 1.9797 1.9805 416.9133 417.1154 0.0305 -1.0000 -1.0000 2243646 1581391454.40 151.4661 60.0044 32.0000 1.9817 1.9825 417.2390 417.4419 0.0305 -1.0000 -1.0000 2243716 1581391454.50 151.6138 60.0044 32.0000 1.9813 1.9821 416.9918 417.1945 0.0304 -1.0000 -1.0000 2243776 1581391454.60 151.6138 60.0044 32.0000 1.9821 1.9829 417.0423 417.2441 0.0304 -1.0000 -1.0000 2243856 1581391454.70 151.6138 60.0044 32.0000 1.9835 1.9843 417.1034 417.3049 0.0303 -1.0000 -1.0000 2243915 1581391454.80 151.6138 60.0044 32.0000 1.9827 1.9835 416.8900 417.0919 0.0304 -1.0000 -1.0000 2243985 1581391454.90 151.6138 60.0044 32.0000 1.9838 1.9846 416.8487 417.0499 0.0303 -1.0000 -1.0000 2244056 1581391455.00 151.4914 60.0045 32.0000 1.9832 1.9840 417.0801 417.2830 0.0304 -1.0000 -1.0000 2244115 1581391455.10 151.4914 60.0045 32.0000 1.9822 1.9830 417.0696 417.2711 0.0304 -1.0000 -1.0000 2244235 1581391455.20 151.4914 60.0045 32.0000 1.9795 1.9803 417.1666 417.3679 0.0302 -1.0000 -1.0000 2244305 1581391455.30 151.4914 60.0045 32.0000 1.9822 1.9830 417.1745 417.3763 0.0304 -1.0000 -1.0000 2244375 1581391455.40 151.4914 60.0045 32.0000 1.9812 1.9820 417.2601 417.4627 0.0305 -1.0000 -1.0000 2244595 1581391455.50 151.5284 60.0045 32.0000 1.9800 1.9808 417.1818 417.3849 0.0306 -1.0000 -1.0000 2244665 1581391455.60 151.6178 60.0045 32.0000 1.9814 1.9822 416.8403 417.0433 0.0305 -1.0000 -1.0000 2244735 1581391455.70 151.6178 60.0045 32.0000 1.9842 1.9850 416.8765 417.0785 0.0304 -1.0000 -1.0000 2244795 1581391455.80 151.6178 60.0045 32.0000 1.9847 1.9855 416.9570 417.1595 0.0304 -1.0000 -1.0000 2244865 1581391455.90 151.6178 60.0045 32.0000 1.9807 1.9815 417.2148 417.4157 0.0303 -1.0000 -1.0000 2244935 1581391456.00 151.6178 60.0045 32.0000 1.9813 1.9821 417.2402 417.4426 0.0305 -1.0000 -1.0000 2244995 1581391456.10 151.5432 60.0045 32.0000 1.9826 1.9834 417.1918 417.3950 0.0306 -1.0000 -1.0000 2245065 1581391456.20 151.5432 60.0045 32.0000 1.9830 1.9838 417.0153 417.2188 0.0306 -1.0000 -1.0000 2245125 1581391456.30 151.5432 60.0045 32.0000 1.9822 1.9829 416.8043 417.0073 0.0305 -1.0000 -1.0000 2245195 1581391456.40 151.5432 60.0045 32.0000 1.9811 1.9819 417.0573 417.2598 0.0305 -1.0000 -1.0000 2245375 1581391456.50 151.5432 60.0045 32.0000 1.9813 1.9821 417.1975 417.4004 0.0305 -1.0000 -1.0000 2245435 1581391456.60 151.3521 60.0045 32.0000 1.9815 1.9823 416.9921 417.1953 0.0305 -1.0000 -1.0000 2245515 1581391456.70 151.3521 60.0045 32.0000 1.9813 1.9821 416.8255 417.0279 0.0305 -1.0000 -1.0000 2245575 1581391456.80 151.3521 60.0045 32.0000 1.9812 1.9820 416.9818 417.1844 0.0305 -1.0000 -1.0000 2245635 1581391456.90 151.3521 60.0045 32.0000 1.9805 1.9812 417.2538 417.4573 0.0305 -1.0000 -1.0000 2245875 1581391457.00 151.3521 60.0045 32.0000 1.9815 1.9823 417.2103 417.4118 0.0303 -1.0000 -1.0000 2245934 1581391457.10 151.3775 60.0045 32.0000 1.9828 1.9836 417.0266 417.2308 0.0307 -1.0000 -1.0000 2246004 1581391457.20 151.6812 60.0045 32.0000 1.9856 1.9864 416.9551 417.1580 0.0305 -1.0000 -1.0000 2246074 1581391457.30 151.6812 60.0045 32.0000 1.9856 1.9864 416.9145 417.1175 0.0306 -1.0000 -1.0000 2246134 1581391457.40 151.6812 60.0045 32.0000 1.9816 1.9824 417.2537 417.4571 0.0306 -1.0000 -1.0000 2246574 1581391457.50 151.6812 60.0045 32.0000 1.9824 1.9832 417.2390 417.4431 0.0307 -1.0000 -1.0000 2246644 1581391457.60 151.6812 60.0045 32.0000 1.9823 1.9831 417.1634 417.3669 0.0306 -1.0000 -1.0000 2246704 1581391457.70 151.5757 60.0045 32.0000 1.9830 1.9838 417.1821 417.3850 0.0305 -1.0000 -1.0000 2246774 1581391457.80 151.5757 60.0045 32.0000 1.9811 1.9819 416.9800 417.1826 0.0305 -1.0000 -1.0000 2246844 1581391457.90 151.5757 60.0045 32.0000 1.9815 1.9823 417.0438 417.2479 0.0307 -1.0000 -1.0000 2247124 1581391458.00 151.5757 60.0045 32.0000 1.9816 1.9824 417.0967 417.2998 0.0306 -1.0000 -1.0000 2247194 1581391458.10 151.5757 60.0045 32.0000 1.9806 1.9814 417.0718 417.2749 0.0306 -1.0000 -1.0000 2247264 1581391458.20 151.4966 60.0045 32.0000 1.9800 1.9808 417.1368 417.3403 0.0306 -1.0000 -1.0000 2247324 1581391458.30 151.4645 60.0045 32.0000 1.9805 1.9813 417.0587 417.2620 0.0306 -1.0000 -1.0000 2247394 1581391458.40 151.4645 60.0045 32.0000 1.9814 1.9822 417.0729 417.2759 0.0306 -1.0000 -1.0000 2247584 1581391458.50 151.4645 60.0045 32.0000 1.9807 1.9815 417.2506 417.4553 0.0308 -1.0000 -1.0000 2247714 1581391458.60 151.4645 60.0045 32.0000 1.9809 1.9817 417.2103 417.4134 0.0305 -1.0000 -1.0000 2247784 1581391458.70 151.4645 60.0045 32.0000 1.9833 1.9841 417.1801 417.3828 0.0305 -1.0000 -1.0000 2247853 1581391458.80 151.5102 60.0045 32.0000 1.9831 1.9839 417.1055 417.3086 0.0306 -1.0000 -1.0000 2247913 1581391458.90 151.5102 60.0045 32.0000 1.9811 1.9819 417.0466 417.2497 0.0305 -1.0000 -1.0000 2248123 1581391459.00 151.5102 60.0045 32.0000 1.9790 1.9798 417.0409 417.2433 0.0305 -1.0000 -1.0000 2248183 1581391459.10 151.5102 60.0045 32.0000 1.9815 1.9823 417.0892 417.2917 0.0304 -1.0000 -1.0000 2248243 1581391459.20 151.5102 60.0045 32.0000 1.9822 1.9830 416.9668 417.1699 0.0306 -1.0000 -1.0000 2248323 1581391459.30 151.4703 60.0045 32.0000 1.9834 1.9842 416.7051 416.9085 0.0306 -1.0000 -1.0000 2248383 1581391459.40 151.4659 60.0045 32.0000 1.9845 1.9852 416.8443 417.0464 0.0304 -1.0000 -1.0000 2248443 1581391459.50 151.4659 60.0045 32.0000 1.9814 1.9822 417.0590 417.2628 0.0307 -1.0000 -1.0000 2248593 1581391459.60 151.4659 60.0045 32.0000 1.9804 1.9812 417.0487 417.2521 0.0305 -1.0000 -1.0000 2248653 1581391459.70 151.4659 60.0045 32.0000 1.9805 1.9813 417.0165 417.2195 0.0306 -1.0000 -1.0000 2248713 1581391459.80 151.4643 60.0045 32.0000 1.9803 1.9811 416.9321 417.1369 0.0308 -1.0000 -1.0000 2248793 1581391459.90 151.2526 60.0015 32.0000 1.9806 1.9814 417.1649 417.3688 0.0307 -1.0000 -1.0000 2248853 1581391460.00 151.2526 60.0015 32.0000 1.9801 1.9809 416.9332 417.1363 0.0306 -1.0000 -1.0000 2249093 1581391460.10 151.2526 60.0015 32.0000 1.9800 1.9808 417.0243 417.2278 0.0305 -1.0000 -1.0000 2249163 1581391460.20 151.2526 60.0015 32.0000 1.9797 1.9805 416.9455 417.1485 0.0306 -1.0000 -1.0000 2249223 1581391460.30 151.2526 60.0015 32.0000 1.9810 1.9818 416.9568 417.1607 0.0306 -1.0000 -1.0000 2249283 1581391460.40 151.4062 60.0015 32.0000 1.9825 1.9833 417.0389 417.2418 0.0306 -1.0000 -1.0000 2249363 1581391460.50 151.4062 60.0015 32.0000 1.9815 1.9823 417.0477 417.2517 0.0307 -1.0000 -1.0000 2249582 1581391460.60 151.4062 60.0015 32.0000 1.9780 1.9788 417.1086 417.3127 0.0307 -1.0000 -1.0000 2249652 1581391460.70 151.4062 60.0015 32.0000 1.9813 1.9821 417.0083 417.2112 0.0305 -1.0000 -1.0000 2249722 1581391460.80 151.4062 60.0015 32.0000 1.9818 1.9826 416.9041 417.1067 0.0306 -1.0000 -1.0000 2249783 1581391460.90 151.4062 60.0015 32.0000 1.9808 1.9816 417.0517 417.2558 0.0307 -1.0000 -1.0000 2249852 1581391461.00 151.4979 60.0015 32.0000 1.9807 1.9815 416.8403 417.0441 0.0307 -1.0000 -1.0000 2250602 1581391461.10 151.4979 60.0015 32.0000 1.9810 1.9818 416.8419 417.0451 0.0305 -1.0000 -1.0000 2250672 1581391461.20 151.4979 60.0015 32.0000 1.9823 1.9830 416.8298 417.0327 0.0306 -1.0000 -1.0000 2250742 1581391461.30 151.4979 60.0015 32.0000 1.9829 1.9837 416.8414 417.0449 0.0306 -1.0000 -1.0000 2250882 1581391461.40 151.4979 60.0015 32.0000 1.9824 1.9832 416.7889 416.9922 0.0306 -1.0000 -1.0000 2250962 1581391461.50 151.7617 60.0015 32.0000 1.9829 1.9837 416.7906 416.9933 0.0305 -1.0000 -1.0000 2251082 1581391461.60 151.7617 60.0015 32.0000 1.9830 1.9838 416.8518 417.0548 0.0305 -1.0000 -1.0000 2251142 1581391461.70 151.7617 60.0015 32.0000 1.9827 1.9835 417.1297 417.3330 0.0306 -1.0000 -1.0000 2251202 1581391461.80 151.7617 60.0015 32.0000 1.9820 1.9828 417.3121 417.5160 0.0307 -1.0000 -1.0000 2251282 1581391461.90 151.7617 60.0015 32.0000 1.9822 1.9830 417.3682 417.5722 0.0306 -1.0000 -1.0000 2251352 1581391462.00 151.6860 60.0015 32.0000 1.9804 1.9812 417.1352 417.3370 0.0303 -1.0000 -1.0000 2251411 1581391462.10 151.3263 60.0015 32.0000 1.9819 1.9827 416.8001 417.0027 0.0306 -1.0000 -1.0000 2251491 1581391462.20 151.3263 60.0015 32.0000 1.9825 1.9833 416.8247 417.0283 0.0306 -1.0000 -1.0000 2251552 1581391462.30 151.3263 60.0015 32.0000 1.9820 1.9828 416.8529 417.0556 0.0305 -1.0000 -1.0000 2251621 1581391462.40 151.3263 60.0015 32.0000 1.9812 1.9820 416.8535 417.0563 0.0305 -1.0000 -1.0000 2251691 1581391462.50 151.3263 60.0015 32.0000 1.9813 1.9821 416.8578 417.0605 0.0305 -1.0000 -1.0000 2251751 1581391462.60 151.4629 60.0015 32.0000 1.9817 1.9825 416.9052 417.1087 0.0306 -1.0000 -1.0000 2251831 1581391462.70 151.4629 60.0015 32.0000 1.9797 1.9804 416.9438 417.1464 0.0305 -1.0000 -1.0000 2251891 1581391462.80 151.4629 60.0015 32.0000 1.9810 1.9818 416.8865 417.0895 0.0306 -1.0000 -1.0000 2251961 1581391462.90 151.4629 60.0015 32.0000 1.9816 1.9824 416.9035 417.1069 0.0306 -1.0000 -1.0000 2252031 1581391463.00 151.4629 60.0015 32.0000 1.9814 1.9821 417.0962 417.3001 0.0307 -1.0000 -1.0000 2252091 1581391463.10 151.4543 60.0015 32.0000 1.9802 1.9810 417.0123 417.2156 0.0306 -1.0000 -1.0000 2252861 1581391463.20 151.3679 60.0015 32.0000 1.9814 1.9822 417.0935 417.2967 0.0306 -1.0000 -1.0000 2252931 1581391463.30 151.3679 60.0015 32.0000 1.9814 1.9822 416.9434 417.1463 0.0305 -1.0000 -1.0000 2252991 1581391463.40 151.3679 60.0015 32.0000 1.9801 1.9809 416.9697 417.1736 0.0307 -1.0000 -1.0000 2253081 1581391463.50 151.3679 60.0015 32.0000 1.9805 1.9813 417.0271 417.2301 0.0305 -1.0000 -1.0000 2253161 1581391463.60 151.3679 60.0015 32.0000 1.9805 1.9813 417.1086 417.3124 0.0307 -1.0000 -1.0000 2253220 1581391463.70 151.4950 60.0015 32.0000 1.9808 1.9815 417.0740 417.2768 0.0306 -1.0000 -1.0000 2253280 1581391463.80 151.5557 60.0015 32.0000 1.9816 1.9824 417.0566 417.2603 0.0306 -1.0000 -1.0000 2253351 1581391463.90 151.5557 60.0015 32.0000 1.9802 1.9810 417.1748 417.3785 0.0307 -1.0000 -1.0000 2253420 1581391464.00 151.5557 60.0015 32.0000 1.9805 1.9813 417.2089 417.4128 0.0306 -1.0000 -1.0000 2253490 1581391464.10 151.5557 60.0015 32.0000 1.9798 1.9806 417.3159 417.5183 0.0304 -1.0000 -1.0000 2253561 1581391464.20 151.5557 60.0015 32.0000 1.9799 1.9807 417.1882 417.3913 0.0305 -1.0000 -1.0000 2253630 1581391464.30 151.3720 60.0015 32.0000 1.9834 1.9842 417.0784 417.2806 0.0305 -1.0000 -1.0000 2253690 1581391464.40 151.3720 60.0015 32.0000 1.9824 1.9832 417.0443 417.2470 0.0305 -1.0000 -1.0000 2253760 1581391464.50 151.3720 60.0015 32.0000 1.9814 1.9822 416.8309 417.0342 0.0306 -1.0000 -1.0000 2253830 1581391464.60 151.3720 60.0015 32.0000 1.9823 1.9831 416.8436 417.0464 0.0306 -1.0000 -1.0000 2253900 1581391464.70 151.3720 60.0015 32.0000 1.9818 1.9826 416.9300 417.1334 0.0306 -1.0000 -1.0000 2253960 1581391464.80 151.4925 60.0044 32.0000 1.9820 1.9828 416.7394 416.9422 0.0305 -1.0000 -1.0000 2254030 1581391464.90 151.5110 60.0048 32.0000 1.9832 1.9840 416.8387 417.0412 0.0306 -1.0000 -1.0000 2254100 1581391465.00 151.5110 60.0048 32.0000 1.9826 1.9834 417.1428 417.3462 0.0306 -1.0000 -1.0000 2254160 1581391465.10 151.5110 60.0048 32.0000 1.9818 1.9826 417.1651 417.3679 0.0306 -1.0000 -1.0000 2254630 1581391465.20 151.5110 60.0048 32.0000 1.9816 1.9824 417.2861 417.4884 0.0304 -1.0000 -1.0000 2254730 1581391465.30 151.5110 60.0048 32.0000 1.9818 1.9826 417.2430 417.4462 0.0306 -1.0000 -1.0000 2254790 1581391465.40 151.5585 60.0048 32.0000 1.9815 1.9823 417.0823 417.2860 0.0306 -1.0000 -1.0000 2254850 1581391465.50 151.5608 60.0048 32.0000 1.9827 1.9835 416.8045 417.0073 0.0305 -1.0000 -1.0000 2254930 1581391465.60 151.5608 60.0048 32.0000 1.9838 1.9846 416.9187 417.1219 0.0306 -1.0000 -1.0000 2254990 1581391465.70 151.5608 60.0048 32.0000 1.9834 1.9842 416.8795 417.0823 0.0305 -1.0000 -1.0000 2255050 1581391465.80 151.5608 60.0048 32.0000 1.9833 1.9841 417.0249 417.2286 0.0306 -1.0000 -1.0000 2255129 1581391465.90 151.5586 60.0048 32.0000 1.9810 1.9818 417.1077 417.3110 0.0307 -1.0000 -1.0000 2255190 1581391466.00 151.4873 60.0048 32.0000 1.9806 1.9814 417.0289 417.2331 0.0307 -1.0000 -1.0000 2255250 1581391466.10 151.4873 60.0048 32.0000 1.9817 1.9825 417.3588 417.5632 0.0307 -1.0000 -1.0000 2255319 1581391466.20 151.4873 60.0048 32.0000 1.9822 1.9830 417.2322 417.4363 0.0307 -1.0000 -1.0000 2255390 1581391466.30 151.4873 60.0048 32.0000 1.9837 1.9845 416.8438 417.0466 0.0305 -1.0000 -1.0000 2255449 1581391466.40 151.4873 60.0048 32.0000 1.9836 1.9844 417.0643 417.2668 0.0305 -1.0000 -1.0000 2255519 1581391466.50 151.3723 60.0048 32.0000 1.9811 1.9819 417.1341 417.3365 0.0304 -1.0000 -1.0000 2255579 1581391466.60 151.3723 60.0048 32.0000 1.9808 1.9816 417.1612 417.3644 0.0306 -1.0000 -1.0000 2255659 1581391466.70 151.3723 60.0048 32.0000 1.9810 1.9818 417.1041 417.3076 0.0306 -1.0000 -1.0000 2256099 1581391466.80 151.3723 60.0048 32.0000 1.9796 1.9804 417.1564 417.3602 0.0306 -1.0000 -1.0000 2256159 1581391466.90 151.3723 60.0048 32.0000 1.9810 1.9818 417.2930 417.4962 0.0306 -1.0000 -1.0000 2256229 1581391467.00 151.4150 60.0048 32.0000 1.9811 1.9819 417.1772 417.3814 0.0308 -1.0000 -1.0000 2256289 1581391467.10 151.5858 60.0048 32.0000 1.9826 1.9834 417.2565 417.4597 0.0305 -1.0000 -1.0000 2256359 1581391467.20 151.5858 60.0048 32.0000 1.9821 1.9829 416.9381 417.1421 0.0307 -1.0000 -1.0000 2256599 1581391467.30 151.5858 60.0048 32.0000 1.9824 1.9832 416.9550 417.1591 0.0307 -1.0000 -1.0000 2256669 1581391467.40 151.5858 60.0048 32.0000 1.9828 1.9836 416.8694 417.0735 0.0307 -1.0000 -1.0000 2256729 1581391467.50 151.5858 60.0048 32.0000 1.9820 1.9828 417.0253 417.2287 0.0306 -1.0000 -1.0000 2256809 1581391467.60 151.4140 60.0048 32.0000 1.9806 1.9814 417.1757 417.3795 0.0306 -1.0000 -1.0000 2256869 1581391467.70 151.4075 60.0048 32.0000 1.9812 1.9820 417.1260 417.3284 0.0305 -1.0000 -1.0000 2257099 1581391467.80 151.4075 60.0048 32.0000 1.9812 1.9820 417.0823 417.2851 0.0305 -1.0000 -1.0000 2257169 1581391467.90 151.4075 60.0048 32.0000 1.9804 1.9812 417.0796 417.2824 0.0305 -1.0000 -1.0000 2257238 1581391468.00 151.4075 60.0048 32.0000 1.9810 1.9818 417.2031 417.4064 0.0306 -1.0000 -1.0000 2257298 1581391468.10 151.4075 60.0048 32.0000 1.9806 1.9814 417.2789 417.4820 0.0305 -1.0000 -1.0000 2257368 1581391468.20 151.7353 60.0048 32.0000 1.9825 1.9833 417.2822 417.4867 0.0307 -1.0000 -1.0000 2258248 1581391468.30 151.7353 60.0048 32.0000 1.9837 1.9844 416.9393 417.1432 0.0308 -1.0000 -1.0000 2258308 1581391468.40 151.7353 60.0048 32.0000 1.9821 1.9829 416.8991 417.1027 0.0306 -1.0000 -1.0000 2258378 1581391468.50 151.7353 60.0048 32.0000 1.9834 1.9842 416.8678 417.0713 0.0306 -1.0000 -1.0000 2258448 1581391468.60 151.7353 60.0048 32.0000 1.9821 1.9829 417.0251 417.2283 0.0306 -1.0000 -1.0000 2258518 1581391468.70 151.4277 60.0048 32.0000 1.9796 1.9804 417.2548 417.4582 0.0306 -1.0000 -1.0000 2258578 1581391468.80 151.4277 60.0048 32.0000 1.9807 1.9815 417.1614 417.3652 0.0306 -1.0000 -1.0000 2258638 1581391468.90 151.4277 60.0048 32.0000 1.9799 1.9807 417.1201 417.3230 0.0305 -1.0000 -1.0000 2258718 1581391469.00 151.4277 60.0048 32.0000 1.9808 1.9816 417.0178 417.2205 0.0305 -1.0000 -1.0000 2258778 1581391469.10 151.4277 60.0048 32.0000 1.9797 1.9805 416.9342 417.1381 0.0307 -1.0000 -1.0000 2258838 1581391469.20 151.4569 60.0048 32.0000 1.9797 1.9805 416.9586 417.1623 0.0306 -1.0000 -1.0000 2258907 1581391469.30 151.5151 60.0048 32.0000 1.9805 1.9813 416.9830 417.1868 0.0307 -1.0000 -1.0000 2258978 1581391469.40 151.5151 60.0048 32.0000 1.9813 1.9821 416.9792 417.1837 0.0308 -1.0000 -1.0000 2259037 1581391469.50 151.5151 60.0048 32.0000 1.9811 1.9819 417.0138 417.2175 0.0306 -1.0000 -1.0000 2259107 1581391469.60 151.5151 60.0048 32.0000 1.9829 1.9837 416.9774 417.1811 0.0306 -1.0000 -1.0000 2259167 1581391469.70 151.5151 60.0048 32.0000 1.9834 1.9842 416.9866 417.1896 0.0306 -1.0000 -1.0000 2259237 1581391469.80 151.6453 60.0045 32.0000 1.9828 1.9836 416.8827 417.0855 0.0305 -1.0000 -1.0000 2259307 1581391469.90 151.6453 60.0045 32.0000 1.9824 1.9832 416.9770 417.1803 0.0306 -1.0000 -1.0000 2259377 1581391470.00 151.6453 60.0045 32.0000 1.9813 1.9821 417.0036 417.2056 0.0303 -1.0000 -1.0000 2259437 1581391470.10 151.6453 60.0045 32.0000 1.9805 1.9813 417.1509 417.3543 0.0306 -1.0000 -1.0000 2259507 1581391470.20 151.6453 60.0045 32.0000 1.9804 1.9812 417.1830 417.3849 0.0304 -1.0000 -1.0000 2259567 1581391470.30 151.6453 60.0045 32.0000 1.9818 1.9826 417.2711 417.4738 0.0305 -1.0000 -1.0000 2259637 1581391470.40 151.6453 60.0045 32.0000 1.9828 1.9836 417.2623 417.4657 0.0306 -1.0000 -1.0000 2259707 1581391470.50 151.6453 60.0045 32.0000 1.9827 1.9835 416.9731 417.1762 0.0306 -1.0000 -1.0000 2259767 1581391470.60 151.6453 60.0045 32.0000 1.9836 1.9844 416.7897 416.9922 0.0305 -1.0000 -1.0000 2259837 1581391470.70 151.6453 60.0045 32.0000 1.9819 1.9827 416.8595 417.0619 0.0306 -1.0000 -1.0000 2259907 1581391470.80 151.5292 60.0045 32.0000 1.9824 1.9832 417.0736 417.2774 0.0306 -1.0000 -1.0000 2300387 1581391470.90 151.5219 60.0045 32.0000 1.9809 1.9817 417.1062 417.3092 0.0305 -1.0000 -1.0000 2300457 1581391471.00 151.5219 60.0045 32.0000 1.9810 1.9818 416.9814 417.1842 0.0305 -1.0000 -1.0000 2300527 1581391471.10 151.3337 60.0045 32.0000 1.9808 1.9816 416.9565 417.1593 0.0305 -1.0000 -1.0000 2300587 1581391471.20 151.3337 60.0045 32.0000 1.9796 1.9804 416.8567 417.0589 0.0304 -1.0000 -1.0000 2300667 1581391471.30 151.3337 60.0045 32.0000 1.9810 1.9818 416.8786 417.0824 0.0306 -1.0000 -1.0000 2300867 1581391471.40 151.3337 60.0045 32.0000 1.9799 1.9807 416.7957 416.9978 0.0305 -1.0000 -1.0000 2300937 1581391471.50 151.3337 60.0045 32.0000 1.9821 1.9829 416.7366 416.9377 0.0303 -1.0000 -1.0000 2301016 1581391471.60 151.5115 60.0045 32.0000 1.9830 1.9838 416.9077 417.1106 0.0305 -1.0000 -1.0000 2301077 1581391471.70 151.5457 60.0045 32.0000 1.9826 1.9834 416.8254 417.0285 0.0306 -1.0000 -1.0000 2301366 1581391471.80 151.5457 60.0045 32.0000 1.9821 1.9829 416.8523 417.0563 0.0306 -1.0000 -1.0000 2301436 1581391471.90 151.5457 60.0045 32.0000 1.9823 1.9830 416.9582 417.1606 0.0304 -1.0000 -1.0000 2301496 1581391472.00 151.5457 60.0045 32.0000 1.9814 1.9822 417.1972 417.4009 0.0307 -1.0000 -1.0000 2301566 1581391472.10 151.5714 60.0045 32.0000 1.9828 1.9836 417.1543 417.3587 0.0307 -1.0000 -1.0000 2301636 1581391472.20 151.7386 60.0045 32.0000 1.9834 1.9842 416.8362 417.0396 0.0306 -1.0000 -1.0000 2301716 1581391472.30 151.7386 60.0045 32.0000 1.9824 1.9832 416.9115 417.1158 0.0308 -1.0000 -1.0000 2301806 1581391472.40 151.7386 60.0045 32.0000 1.9802 1.9810 417.1613 417.3655 0.0307 -1.0000 -1.0000 2301876 1581391472.50 151.7386 60.0045 32.0000 1.9810 1.9818 417.1991 417.4028 0.0307 -1.0000 -1.0000 2301936 1581391472.60 151.7386 60.0045 32.0000 1.9819 1.9827 417.3392 417.5430 0.0306 -1.0000 -1.0000 2302016 1581391472.70 151.7386 60.0045 32.0000 1.9809 1.9817 416.8620 417.0647 0.0305 -1.0000 -1.0000 2302076 1581391472.80 151.4755 60.0045 32.0000 1.9825 1.9833 416.8290 417.0319 0.0306 -1.0000 -1.0000 2302855 1581391472.90 151.4755 60.0045 32.0000 1.9824 1.9832 416.9252 417.1297 0.0307 -1.0000 -1.0000 2302946 1581391473.00 151.4755 60.0045 32.0000 1.9814 1.9822 416.9026 417.1057 0.0305 -1.0000 -1.0000 2303005 1581391473.10 151.4755 60.0045 32.0000 1.9797 1.9805 417.0328 417.2361 0.0307 -1.0000 -1.0000 2303066 1581391473.20 151.4755 60.0045 32.0000 1.9806 1.9814 417.1199 417.3241 0.0307 -1.0000 -1.0000 2303146 1581391473.30 151.4755 60.0045 32.0000 1.9813 1.9821 416.9207 417.1241 0.0305 -1.0000 -1.0000 2303215 1581391473.40 151.6193 60.0045 32.0000 1.9824 1.9832 416.9487 417.1522 0.0307 -1.0000 -1.0000 2303275 1581391473.50 151.6193 60.0045 32.0000 1.9824 1.9832 416.8802 417.0840 0.0307 -1.0000 -1.0000 2303355 1581391473.60 151.6193 60.0045 32.0000 1.9820 1.9828 416.8790 417.0833 0.0308 -1.0000 -1.0000 2303415 1581391473.70 151.6193 60.0045 32.0000 1.9807 1.9815 417.0924 417.2970 0.0307 -1.0000 -1.0000 2303475 1581391473.80 151.6193 60.0045 32.0000 1.9807 1.9815 417.1653 417.3689 0.0307 -1.0000 -1.0000 2303555 1581391473.90 151.6856 60.0045 32.0000 1.9794 1.9802 417.1335 417.3366 0.0305 -1.0000 -1.0000 2303615 1581391474.00 151.6856 60.0045 32.0000 1.9796 1.9804 417.1421 417.3460 0.0306 -1.0000 -1.0000 2303765 1581391474.10 151.6856 60.0045 32.0000 1.9810 1.9818 417.0158 417.2191 0.0306 -1.0000 -1.0000 2303835 1581391474.20 151.6856 60.0045 32.0000 1.9827 1.9835 417.0957 417.2984 0.0304 -1.0000 -1.0000 2303905 1581391474.30 151.6856 60.0045 32.0000 1.9825 1.9833 416.9126 417.1158 0.0306 -1.0000 -1.0000 2303965 1581391474.40 151.6394 60.0031 32.0000 1.9845 1.9853 416.8572 417.0610 0.0308 -1.0000 -1.0000 2304035 1581391474.50 151.4835 59.9986 32.0000 1.9812 1.9820 417.1468 417.3503 0.0305 -1.0000 -1.0000 2304105 1581391474.60 151.4835 59.9986 32.0000 1.9800 1.9808 417.1776 417.3812 0.0306 -1.0000 -1.0000 2304175 1581391474.70 151.4835 59.9986 32.0000 1.9809 1.9817 417.2401 417.4437 0.0307 -1.0000 -1.0000 2304235 1581391474.80 151.4835 59.9986 32.0000 1.9812 1.9819 417.1913 417.3948 0.0306 -1.0000 -1.0000 2304305 1581391474.90 151.4835 59.9986 32.0000 1.9818 1.9826 417.1225 417.3264 0.0307 -1.0000 -1.0000 2304375 1581391475.00 151.4835 59.9986 32.0000 1.9834 1.9842 416.8637 417.0677 0.0307 -1.0000 -1.0000 2304435 1581391475.10 151.4835 59.9986 32.0000 1.9830 1.9838 416.8790 417.0814 0.0305 -1.0000 -1.0000 2304495 1581391475.20 151.4835 59.9986 32.0000 1.9828 1.9836 416.9677 417.1709 0.0306 -1.0000 -1.0000 2304575 1581391475.30 151.4835 59.9986 32.0000 1.9818 1.9826 417.1732 417.3766 0.0306 -1.0000 -1.0000 2304635 1581391475.40 151.4835 59.9986 32.0000 1.9805 1.9813 417.1798 417.3832 0.0307 -1.0000 -1.0000 2304705 1581391475.50 151.4835 59.9986 32.0000 1.9807 1.9815 417.0100 417.2133 0.0305 -1.0000 -1.0000 2304775 1581391475.60 151.3634 59.9986 32.0000 1.9836 1.9844 416.7685 416.9699 0.0303 -1.0000 -1.0000 2304834 1581391475.70 151.3634 59.9986 32.0000 1.9834 1.9842 416.7019 416.9053 0.0307 -1.0000 -1.0000 2304904 1581391475.80 151.3634 59.9986 32.0000 1.9830 1.9838 417.1290 417.3326 0.0306 -1.0000 -1.0000 2304975 1581391475.90 151.3634 59.9986 32.0000 1.9799 1.9807 417.1884 417.3920 0.0306 -1.0000 -1.0000 2305064 1581391476.00 151.3634 59.9986 32.0000 1.9800 1.9808 417.1414 417.3445 0.0306 -1.0000 -1.0000 2305124 1581391476.10 151.4418 59.9986 32.0000 1.9820 1.9828 417.1793 417.3820 0.0305 -1.0000 -1.0000 2305204 1581391476.20 151.6127 59.9986 32.0000 1.9821 1.9829 417.0791 417.2823 0.0305 -1.0000 -1.0000 2305264 1581391476.30 151.6127 59.9986 32.0000 1.9820 1.9828 416.9883 417.1906 0.0305 -1.0000 -1.0000 2305324 1581391476.40 151.6127 59.9986 32.0000 1.9824 1.9832 416.8329 417.0366 0.0307 -1.0000 -1.0000 2306084 1581391476.50 151.6127 59.9986 32.0000 1.9816 1.9824 416.8257 417.0277 0.0304 -1.0000 -1.0000 2306144 1581391476.60 151.6127 59.9986 32.0000 1.9804 1.9812 416.8623 417.0636 0.0302 -1.0000 -1.0000 2306214 1581391476.70 151.5355 59.9986 32.0000 1.9807 1.9815 416.9328 417.1337 0.0303 -1.0000 -1.0000 2306274 1581391476.80 151.5355 59.9986 32.0000 1.9805 1.9812 416.9217 417.1236 0.0304 -1.0000 -1.0000 2306344 1581391476.90 151.5355 59.9986 32.0000 1.9816 1.9824 416.8094 417.0113 0.0304 -1.0000 -1.0000 2306414 1581391477.00 151.5355 59.9986 32.0000 1.9838 1.9846 416.8975 417.1004 0.0306 -1.0000 -1.0000 2306484 1581391477.10 151.5355 59.9986 32.0000 1.9813 1.9821 416.8810 417.0843 0.0305 -1.0000 -1.0000 2306544 1581391477.20 151.6558 59.9986 32.0000 1.9818 1.9826 416.9509 417.1542 0.0305 -1.0000 -1.0000 2306613 1581391477.30 151.6558 59.9986 32.0000 1.9818 1.9826 417.3692 417.5718 0.0306 -1.0000 -1.0000 2306674 1581391477.40 151.6558 59.9986 32.0000 1.9821 1.9829 417.0806 417.2840 0.0306 -1.0000 -1.0000 2306733 1581391477.50 151.6558 59.9986 32.0000 1.9835 1.9843 416.7887 416.9928 0.0307 -1.0000 -1.0000 2306813 1581391477.60 151.6558 59.9986 32.0000 1.9819 1.9827 416.7019 416.9052 0.0307 -1.0000 -1.0000 2306873 1581391477.70 151.6112 59.9986 32.0000 1.9804 1.9812 417.0214 417.2241 0.0305 -1.0000 -1.0000 2306933 1581391477.80 151.5834 59.9986 32.0000 1.9808 1.9816 417.1125 417.3155 0.0306 -1.0000 -1.0000 2307013 1581391477.90 151.5834 59.9986 32.0000 1.9804 1.9812 417.2385 417.4414 0.0305 -1.0000 -1.0000 2307073 1581391478.00 151.5834 59.9986 32.0000 1.9798 1.9806 417.4067 417.6096 0.0305 -1.0000 -1.0000 2307243 1581391478.10 151.5834 59.9986 32.0000 1.9803 1.9811 417.1408 417.3433 0.0304 -1.0000 -1.0000 2307323 1581391478.20 151.5834 59.9986 32.0000 1.9842 1.9850 416.9577 417.1613 0.0307 -1.0000 -1.0000 2307383 1581391478.30 151.5834 59.9986 32.0000 1.9826 1.9834 416.8196 417.0224 0.0305 -1.0000 -1.0000 2307453 1581391478.40 151.5834 59.9986 32.0000 1.9802 1.9810 416.8460 417.0483 0.0304 -1.0000 -1.0000 2307523 1581391478.50 151.5834 59.9986 32.0000 1.9798 1.9806 417.0941 417.2984 0.0307 -1.0000 -1.0000 2308073 1581391478.60 151.5834 59.9986 32.0000 1.9792 1.9800 417.0835 417.2862 0.0305 -1.0000 -1.0000 2308143 1581391478.70 151.5834 59.9986 32.0000 1.9799 1.9807 417.1012 417.3048 0.0306 -1.0000 -1.0000 2308213 1581391478.80 151.5128 59.9986 32.0000 1.9793 1.9801 417.0579 417.2594 0.0304 -1.0000 -1.0000 2308273 1581391478.90 151.3159 59.9986 32.0000 1.9806 1.9814 416.9310 417.1346 0.0306 -1.0000 -1.0000 2308353 1581391479.00 151.3159 59.9986 32.0000 1.9796 1.9804 417.0133 417.2160 0.0305 -1.0000 -1.0000 2308583 1581391479.10 151.3159 59.9986 32.0000 1.9792 1.9800 416.8679 417.0703 0.0305 -1.0000 -1.0000 2308643 1581391479.20 151.3159 59.9986 32.0000 1.9808 1.9816 416.8800 417.0826 0.0305 -1.0000 -1.0000 2308712 1581391479.30 151.3159 59.9986 32.0000 1.9808 1.9816 416.9476 417.1511 0.0306 -1.0000 -1.0000 2308783 1581391479.40 151.2709 59.9986 32.0000 1.9812 1.9820 416.9951 417.1977 0.0305 -1.0000 -1.0000 2308863 1581391479.50 151.2709 59.9986 32.0000 1.9801 1.9809 417.0339 417.2369 0.0306 -1.0000 -1.0000 2308932 1581391479.60 151.2709 59.9986 32.0000 1.9784 1.9792 416.8935 417.0967 0.0306 -1.0000 -1.0000 2308992 1581391479.70 151.2709 59.9986 32.0000 1.9795 1.9803 416.8630 417.0662 0.0306 -1.0000 -1.0000 2309062 1581391479.80 151.2709 59.9986 32.0000 1.9808 1.9816 416.8613 417.0640 0.0305 -1.0000 -1.0000 2309132 1581391479.90 151.3738 60.0002 32.0000 1.9802 1.9810 416.9058 417.1097 0.0306 -1.0000 -1.0000 2309192 1581391480.00 151.4659 60.0015 32.0000 1.9814 1.9821 417.0121 417.2149 0.0306 -1.0000 -1.0000 2309332 1581391480.10 151.4659 60.0015 32.0000 1.9805 1.9813 416.9845 417.1872 0.0305 -1.0000 -1.0000 2309402 1581391480.20 151.4659 60.0015 32.0000 1.9800 1.9808 417.0773 417.2798 0.0305 -1.0000 -1.0000 2309462 1581391480.30 151.4659 60.0015 32.0000 1.9801 1.9809 417.1191 417.3216 0.0305 -1.0000 -1.0000 2309522 1581391480.40 151.4659 60.0015 32.0000 1.9816 1.9823 417.1950 417.3978 0.0305 -1.0000 -1.0000 2309592 1581391480.50 151.4659 60.0015 32.0000 1.9808 1.9816 417.1980 417.4011 0.0305 -1.0000 -1.0000 2309832 1581391480.60 151.1828 60.0015 32.0000 1.9805 1.9813 417.2423 417.4449 0.0305 -1.0000 -1.0000 2309902 1581391480.70 151.1828 60.0015 32.0000 1.9816 1.9824 416.9301 417.1337 0.0306 -1.0000 -1.0000 2309962 1581391480.80 151.1828 60.0015 32.0000 1.9818 1.9826 416.7941 416.9963 0.0305 -1.0000 -1.0000 2310032 1581391480.90 151.1828 60.0015 32.0000 1.9816 1.9824 416.8227 417.0253 0.0305 -1.0000 -1.0000 2310102 1581391481.00 151.1828 60.0015 32.0000 1.9805 1.9813 416.8456 417.0489 0.0306 -1.0000 -1.0000 2310162 1581391481.10 151.1828 60.0015 32.0000 1.9812 1.9820 416.8640 417.0674 0.0306 -1.0000 -1.0000 2310222 1581391481.20 151.3724 60.0015 32.0000 1.9817 1.9825 416.9252 417.1281 0.0305 -1.0000 -1.0000 2310302 1581391481.30 151.3724 60.0015 32.0000 1.9819 1.9827 416.9245 417.1271 0.0305 -1.0000 -1.0000 2310362 1581391481.40 151.3724 60.0015 32.0000 1.9818 1.9826 416.7786 416.9825 0.0307 -1.0000 -1.0000 2310421 1581391481.50 151.3724 60.0015 32.0000 1.9812 1.9820 416.6692 416.8725 0.0306 -1.0000 -1.0000 2310891 1581391481.60 151.3724 60.0015 32.0000 1.9809 1.9817 416.8216 417.0251 0.0306 -1.0000 -1.0000 2310951 1581391481.70 151.7588 60.0015 32.0000 1.9801 1.9809 416.8366 417.0394 0.0305 -1.0000 -1.0000 2311011 1581391481.80 151.7650 60.0015 32.0000 1.9810 1.9818 417.1872 417.3899 0.0304 -1.0000 -1.0000 2311091 1581391481.90 151.7650 60.0015 32.0000 1.9806 1.9814 417.2588 417.4618 0.0307 -1.0000 -1.0000 2311151 1581391482.00 151.7650 60.0015 32.0000 1.9824 1.9832 417.1036 417.3064 0.0305 -1.0000 -1.0000 2311211 1581391482.10 151.7650 60.0015 32.0000 1.9813 1.9821 416.7967 416.9989 0.0304 -1.0000 -1.0000 2311351 1581391482.20 151.7650 60.0015 32.0000 1.9811 1.9818 416.8016 417.0037 0.0305 -1.0000 -1.0000 2311411 1581391482.30 151.5456 60.0015 32.0000 1.9814 1.9822 416.8357 417.0394 0.0306 -1.0000 -1.0000 2311471 1581391482.40 151.5456 60.0015 32.0000 1.9811 1.9819 416.8812 417.0848 0.0308 -1.0000 -1.0000 2311551 1581391482.50 151.5456 60.0015 32.0000 1.9806 1.9814 416.9814 417.1859 0.0307 -1.0000 -1.0000 2311611 1581391482.60 151.5456 60.0015 32.0000 1.9811 1.9819 417.0162 417.2193 0.0305 -1.0000 -1.0000 2311851 1581391482.70 151.5456 60.0015 32.0000 1.9815 1.9823 416.9784 417.1825 0.0308 -1.0000 -1.0000 2311921 1581391482.80 151.8551 60.0015 32.0000 1.9804 1.9812 417.1031 417.3066 0.0306 -1.0000 -1.0000 2311981 1581391482.90 151.8551 60.0015 32.0000 1.9809 1.9817 416.9752 417.1785 0.0307 -1.0000 -1.0000 2312051 1581391483.00 151.8551 60.0015 32.0000 1.9824 1.9832 417.0063 417.2103 0.0306 -1.0000 -1.0000 2312111 1581391483.10 151.8551 60.0015 32.0000 1.9844 1.9852 416.7095 416.9128 0.0307 -1.0000 -1.0000 2312610 1581391483.20 151.8551 60.0015 32.0000 1.9825 1.9833 417.1529 417.3566 0.0306 -1.0000 -1.0000 2312680 1581391483.30 151.7090 60.0015 32.0000 1.9810 1.9818 417.2386 417.4429 0.0307 -1.0000 -1.0000 2312740 1581391483.40 151.5319 60.0015 32.0000 1.9795 1.9803 417.2333 417.4367 0.0306 -1.0000 -1.0000 2312810 1581391483.50 151.5319 60.0015 32.0000 1.9812 1.9820 417.0724 417.2772 0.0309 -1.0000 -1.0000 2312880 1581391483.60 151.5319 60.0015 32.0000 1.9811 1.9819 417.2650 417.4690 0.0307 -1.0000 -1.0000 2313100 1581391483.70 151.5319 60.0015 32.0000 1.9809 1.9817 417.1177 417.3216 0.0306 -1.0000 -1.0000 2313170 1581391483.80 151.5319 60.0015 32.0000 1.9803 1.9811 416.9695 417.1734 0.0307 -1.0000 -1.0000 2313240 1581391483.90 151.5319 60.0015 32.0000 1.9809 1.9817 416.8332 417.0363 0.0306 -1.0000 -1.0000 2313300 1581391484.00 151.5770 60.0015 32.0000 1.9809 1.9817 416.9615 417.1647 0.0306 -1.0000 -1.0000 2313370 1581391484.10 151.6526 60.0015 32.0000 1.9806 1.9814 417.0047 417.2075 0.0305 -1.0000 -1.0000 2313440 1581391484.20 151.6526 60.0015 32.0000 1.9828 1.9836 417.3954 417.5987 0.0306 -1.0000 -1.0000 2313500 1581391484.30 151.6526 60.0015 32.0000 1.9831 1.9839 417.2339 417.4369 0.0305 -1.0000 -1.0000 2313560 1581391484.40 151.6526 60.0015 32.0000 1.9822 1.9830 416.9824 417.1861 0.0307 -1.0000 -1.0000 2313640 1581391484.50 151.6526 60.0015 32.0000 1.9812 1.9820 416.8891 417.0923 0.0306 -1.0000 -1.0000 2313700 1581391484.60 151.4346 60.0035 32.0000 1.9829 1.9837 416.8315 417.0344 0.0305 -1.0000 -1.0000 2314190 1581391484.70 151.4346 60.0035 32.0000 1.9825 1.9833 417.0772 417.2799 0.0305 -1.0000 -1.0000 2314249 1581391484.80 151.4346 60.0035 32.0000 1.9831 1.9839 417.3026 417.5057 0.0305 -1.0000 -1.0000 2314309 1581391484.90 151.4346 60.0035 32.0000 1.9820 1.9828 417.3611 417.5640 0.0305 -1.0000 -1.0000 2314380 1581391485.00 151.4346 60.0035 32.0000 1.9831 1.9839 417.1116 417.3147 0.0306 -1.0000 -1.0000 2314449 1581391485.10 151.4346 60.0035 32.0000 1.9815 1.9823 416.9962 417.1992 0.0305 -1.0000 -1.0000 2314829 1581391485.20 151.3408 60.0035 32.0000 1.9807 1.9815 417.0660 417.2693 0.0306 -1.0000 -1.0000 2314909 1581391485.30 151.3408 60.0035 32.0000 1.9806 1.9814 416.9778 417.1819 0.0307 -1.0000 -1.0000 2314969 1581391485.40 151.3408 60.0035 32.0000 1.9808 1.9816 417.1262 417.3300 0.0307 -1.0000 -1.0000 2315029 1581391485.50 151.3408 60.0035 32.0000 1.9790 1.9798 417.1891 417.3929 0.0307 -1.0000 -1.0000 2315109 1581391485.60 151.3408 60.0035 32.0000 1.9815 1.9823 417.0992 417.3037 0.0307 -1.0000 -1.0000 2315169 1581391485.70 151.3408 60.0035 32.0000 1.9802 1.9810 417.3225 417.5260 0.0306 -1.0000 -1.0000 2315229 1581391485.80 151.4883 60.0035 32.0000 1.9800 1.9808 417.0925 417.2962 0.0306 -1.0000 -1.0000 2315299 1581391485.90 151.4883 60.0035 32.0000 1.9796 1.9804 417.1667 417.3703 0.0306 -1.0000 -1.0000 2315369 1581391486.00 151.4883 60.0035 32.0000 1.9805 1.9813 417.3051 417.5097 0.0307 -1.0000 -1.0000 2315429 1581391486.10 151.4883 60.0035 32.0000 1.9822 1.9830 417.2339 417.4380 0.0307 -1.0000 -1.0000 2315499 1581391486.20 151.4883 60.0035 32.0000 1.9839 1.9847 416.8077 417.0118 0.0307 -1.0000 -1.0000 2315569 1581391486.30 151.2591 60.0035 32.0000 1.9828 1.9836 417.1370 417.3406 0.0307 -1.0000 -1.0000 2315629 1581391486.40 151.2591 60.0035 32.0000 1.9813 1.9821 417.3088 417.5135 0.0308 -1.0000 -1.0000 2315709 1581391486.50 151.2591 60.0035 32.0000 1.9817 1.9825 417.0429 417.2482 0.0309 -1.0000 -1.0000 2315769 1581391486.60 151.2591 60.0035 32.0000 1.9822 1.9830 416.8592 417.0635 0.0308 -1.0000 -1.0000 2315839 1581391486.70 151.2591 60.0035 32.0000 1.9819 1.9827 416.8076 417.0113 0.0306 -1.0000 -1.0000 2315899 1581391486.80 151.2577 60.0035 32.0000 1.9825 1.9833 416.9459 417.1502 0.0307 -1.0000 -1.0000 2315968 1581391486.90 151.2546 60.0035 32.0000 1.9821 1.9829 417.1017 417.3061 0.0307 -1.0000 -1.0000 2316038 1581391487.00 151.2546 60.0035 32.0000 1.9803 1.9811 417.1015 417.3050 0.0306 -1.0000 -1.0000 2316098 1581391487.10 151.2546 60.0035 32.0000 1.9799 1.9807 417.1155 417.3204 0.0308 -1.0000 -1.0000 2316169 1581391487.20 151.2546 60.0035 32.0000 1.9810 1.9818 416.9826 417.1869 0.0307 -1.0000 -1.0000 2316408 1581391487.30 151.2546 60.0035 32.0000 1.9806 1.9814 416.8902 417.0944 0.0308 -1.0000 -1.0000 2316468 1581391487.40 151.2546 60.0035 32.0000 1.9802 1.9810 417.0365 417.2412 0.0308 -1.0000 -1.0000 2316538 1581391487.50 151.4380 60.0035 32.0000 1.9816 1.9824 417.0505 417.2542 0.0306 -1.0000 -1.0000 2316608 1581391487.60 151.4380 60.0035 32.0000 1.9807 1.9815 416.8258 417.0284 0.0306 -1.0000 -1.0000 2316668 1581391487.70 151.4380 60.0035 32.0000 1.9821 1.9829 416.9287 417.1333 0.0307 -1.0000 -1.0000 2317098 1581391487.80 151.4380 60.0035 32.0000 1.9819 1.9827 416.8561 417.0610 0.0309 -1.0000 -1.0000 2317168 1581391487.90 151.4380 60.0035 32.0000 1.9803 1.9811 416.8640 417.0686 0.0308 -1.0000 -1.0000 2317228 1581391488.00 151.4414 60.0035 32.0000 1.9835 1.9843 416.7833 416.9867 0.0305 -1.0000 -1.0000 2317288 1581391488.10 151.4452 60.0035 32.0000 1.9827 1.9835 416.8747 417.0778 0.0306 -1.0000 -1.0000 2317538 1581391488.20 151.4452 60.0035 32.0000 1.9822 1.9830 416.9413 417.1448 0.0306 -1.0000 -1.0000 2317638 1581391488.30 151.4452 60.0035 32.0000 1.9809 1.9817 417.1354 417.3393 0.0307 -1.0000 -1.0000 2317698 1581391488.40 151.4452 60.0035 32.0000 1.9808 1.9816 417.0887 417.2923 0.0306 -1.0000 -1.0000 2317778 1581391488.50 151.4452 60.0035 32.0000 1.9798 1.9806 417.0504 417.2536 0.0306 -1.0000 -1.0000 2317838 1581391488.60 151.5117 60.0035 32.0000 1.9797 1.9805 417.1165 417.3205 0.0307 -1.0000 -1.0000 2317907 1581391488.70 151.5117 60.0035 32.0000 1.9808 1.9816 417.0885 417.2912 0.0306 -1.0000 -1.0000 2318097 1581391488.80 151.5117 60.0035 32.0000 1.9795 1.9803 417.2200 417.4240 0.0307 -1.0000 -1.0000 2318157 1581391488.90 151.5117 60.0035 32.0000 1.9804 1.9812 417.0656 417.2693 0.0307 -1.0000 -1.0000 2318227 1581391489.00 151.5117 60.0035 32.0000 1.9827 1.9835 417.3360 417.5398 0.0306 -1.0000 -1.0000 2318297 1581391489.10 151.5103 60.0035 32.0000 1.9834 1.9842 417.1429 417.3474 0.0308 -1.0000 -1.0000 2318357 1581391489.20 151.5099 60.0035 32.0000 1.9832 1.9840 417.0427 417.2466 0.0306 -1.0000 -1.0000 2318897 1581391489.30 151.5099 60.0035 32.0000 1.9820 1.9828 416.7806 416.9838 0.0306 -1.0000 -1.0000 2318957 1581391489.40 151.5099 60.0035 32.0000 1.9815 1.9823 417.2106 417.4139 0.0305 -1.0000 -1.0000 2319017 1581391489.50 151.5099 60.0035 32.0000 1.9816 1.9824 417.1274 417.3296 0.0305 -1.0000 -1.0000 2319097 1581391489.60 151.5099 60.0035 32.0000 1.9805 1.9813 416.9946 417.1981 0.0306 -1.0000 -1.0000 2319157 1581391489.70 151.4629 60.0033 32.0000 1.9795 1.9803 417.1719 417.3748 0.0305 -1.0000 -1.0000 2319357 1581391489.80 151.4629 60.0033 32.0000 1.9794 1.9802 417.1061 417.3099 0.0307 -1.0000 -1.0000 2319427 1581391489.90 151.4629 60.0033 32.0000 1.9802 1.9810 417.1356 417.3399 0.0307 -1.0000 -1.0000 2319497 1581391490.00 151.4629 60.0033 32.0000 1.9794 1.9802 417.0918 417.2954 0.0307 -1.0000 -1.0000 2319557 1581391490.10 151.4629 60.0033 32.0000 1.9809 1.9817 417.1270 417.3311 0.0307 -1.0000 -1.0000 2319627 1581391490.20 151.4629 60.0033 32.0000 1.9797 1.9805 417.1316 417.3354 0.0306 -1.0000 -1.0000 2319686 1581391490.30 151.4816 60.0033 32.0000 1.9807 1.9815 417.2382 417.4417 0.0306 -1.0000 -1.0000 2319866 1581391490.40 151.5242 60.0033 32.0000 1.9823 1.9831 417.3257 417.5296 0.0307 -1.0000 -1.0000 2319936 1581391490.50 151.5242 60.0033 32.0000 1.9825 1.9833 416.8824 417.0871 0.0308 -1.0000 -1.0000 2319996 1581391490.60 151.5242 60.0033 32.0000 1.9822 1.9830 416.8424 417.0461 0.0307 -1.0000 -1.0000 2320266 1581391490.70 151.5242 60.0033 32.0000 1.9819 1.9827 416.8944 417.0957 0.0303 -1.0000 -1.0000 2320336 1581391490.80 151.5242 60.0033 32.0000 1.9807 1.9815 416.7624 416.9653 0.0306 -1.0000 -1.0000 2320396 1581391490.90 151.5750 60.0033 32.0000 1.9794 1.9802 416.8481 417.0506 0.0304 -1.0000 -1.0000 2320466 1581391491.00 151.5750 60.0033 32.0000 1.9811 1.9819 416.8762 417.0801 0.0307 -1.0000 -1.0000 2320526 1581391491.10 151.5750 60.0033 32.0000 1.9821 1.9829 416.8784 417.0813 0.0305 -1.0000 -1.0000 2320596 1581391491.20 151.5750 60.0033 32.0000 1.9826 1.9834 416.9094 417.1122 0.0305 -1.0000 -1.0000 2320666 1581391491.30 151.5750 60.0033 32.0000 1.9824 1.9832 416.9770 417.1813 0.0307 -1.0000 -1.0000 2320726 1581391491.40 151.5750 60.0033 32.0000 1.9822 1.9830 417.1101 417.3136 0.0306 -1.0000 -1.0000 2320796 1581391491.50 151.7801 60.0033 32.0000 1.9814 1.9822 417.2138 417.4178 0.0307 -1.0000 -1.0000 2320866 1581391491.60 151.7801 60.0033 32.0000 1.9824 1.9832 417.1366 417.3398 0.0307 -1.0000 -1.0000 2320926 1581391491.70 151.7801 60.0033 32.0000 1.9833 1.9841 417.1833 417.3876 0.0307 -1.0000 -1.0000 2320996 1581391491.80 151.7801 60.0033 32.0000 1.9834 1.9842 417.0673 417.2710 0.0306 -1.0000 -1.0000 2321166 1581391491.90 151.7801 60.0033 32.0000 1.9832 1.9840 416.7930 416.9964 0.0307 -1.0000 -1.0000 2321236 1581391492.00 151.5158 60.0033 32.0000 1.9814 1.9822 416.9967 417.2006 0.0306 -1.0000 -1.0000 2321296 1581391492.10 151.4717 60.0033 32.0000 1.9805 1.9813 417.0904 417.2950 0.0307 -1.0000 -1.0000 2321366 1581391492.20 151.4717 60.0033 32.0000 1.9806 1.9814 417.1358 417.3393 0.0306 -1.0000 -1.0000 2321426 1581391492.30 151.4717 60.0033 32.0000 1.9809 1.9817 417.1520 417.3552 0.0306 -1.0000 -1.0000 2321656 1581391492.40 151.4717 60.0033 32.0000 1.9813 1.9821 417.2616 417.4644 0.0305 -1.0000 -1.0000 2321725 1581391492.50 151.4717 60.0033 32.0000 1.9815 1.9823 417.1649 417.3681 0.0306 -1.0000 -1.0000 2321795 1581391492.60 151.3201 60.0033 32.0000 1.9789 1.9797 417.1691 417.3727 0.0307 -1.0000 -1.0000 2321865 1581391492.70 151.3201 60.0033 32.0000 1.9802 1.9810 417.0366 417.2413 0.0307 -1.0000 -1.0000 2321925 1581391492.80 151.3201 60.0033 32.0000 1.9802 1.9810 416.9519 417.1547 0.0304 -1.0000 -1.0000 2322105 1581391492.90 151.3201 60.0033 32.0000 1.9817 1.9825 416.8954 417.0995 0.0306 -1.0000 -1.0000 2322175 1581391493.00 151.3201 60.0033 32.0000 1.9818 1.9826 416.9133 417.1156 0.0305 -1.0000 -1.0000 2322235 1581391493.10 151.4388 60.0033 32.0000 1.9828 1.9836 416.8728 417.0767 0.0308 -1.0000 -1.0000 2322305 1581391493.20 151.4388 60.0033 32.0000 1.9829 1.9837 416.8063 417.0101 0.0307 -1.0000 -1.0000 2322385 1581391493.30 151.4388 60.0033 32.0000 1.9822 1.9830 416.7756 416.9790 0.0306 -1.0000 -1.0000 2322655 1581391493.40 151.4388 60.0033 32.0000 1.9825 1.9833 417.0800 417.2832 0.0306 -1.0000 -1.0000 2322715 1581391493.50 151.4388 60.0033 32.0000 1.9829 1.9837 417.2578 417.4616 0.0307 -1.0000 -1.0000 2322785 1581391493.60 151.4388 60.0033 32.0000 1.9815 1.9823 417.3965 417.6002 0.0306 -1.0000 -1.0000 2322855 1581391493.70 151.4653 60.0033 32.0000 1.9823 1.9831 417.2530 417.4578 0.0308 -1.0000 -1.0000 2322915 1581391493.80 151.4653 60.0033 32.0000 1.9814 1.9822 416.9165 417.1205 0.0308 -1.0000 -1.0000 2322985 1581391493.90 151.4653 60.0033 32.0000 1.9830 1.9838 416.9842 417.1882 0.0306 -1.0000 -1.0000 2323645 1581391494.00 151.4653 60.0033 32.0000 1.9822 1.9830 416.8797 417.0835 0.0307 -1.0000 -1.0000 2323784 1581391494.10 151.4653 60.0033 32.0000 1.9821 1.9829 416.9312 417.1346 0.0305 -1.0000 -1.0000 2323854 1581391494.20 151.4854 60.0033 32.0000 1.9827 1.9835 416.9024 417.1040 0.0304 -1.0000 -1.0000 2323924 1581391494.30 151.5003 60.0033 32.0000 1.9820 1.9828 416.9909 417.1944 0.0306 -1.0000 -1.0000 2323984 1581391494.40 151.5003 60.0033 32.0000 1.9809 1.9817 416.9960 417.1991 0.0305 -1.0000 -1.0000 2324054 1581391494.50 151.5003 60.0033 32.0000 1.9808 1.9816 417.2302 417.4340 0.0306 -1.0000 -1.0000 2324114 1581391494.60 151.5003 60.0033 32.0000 1.9809 1.9817 417.1973 417.4003 0.0306 -1.0000 -1.0000 2324194 1581391494.70 151.5003 60.0033 32.0000 1.9801 1.9809 417.1742 417.3778 0.0306 -1.0000 -1.0000 2324254 1581391494.80 151.6408 60.0041 32.0000 1.9801 1.9809 417.1636 417.3669 0.0306 -1.0000 -1.0000 2324314 1581391494.90 151.6408 60.0041 32.0000 1.9846 1.9854 416.9000 417.1041 0.0308 -1.0000 -1.0000 2324394 1581391495.00 151.6408 60.0041 32.0000 1.9841 1.9849 416.9499 417.1535 0.0306 -1.0000 -1.0000 2324464 1581391495.10 151.6408 60.0041 32.0000 1.9846 1.9854 417.0429 417.2458 0.0306 -1.0000 -1.0000 2324524 1581391495.20 151.6408 60.0041 32.0000 1.9810 1.9818 417.3511 417.5543 0.0305 -1.0000 -1.0000 2324594 1581391495.30 151.6408 60.0041 32.0000 1.9806 1.9814 417.2995 417.5034 0.0306 -1.0000 -1.0000 2324664 1581391495.40 151.6074 60.0041 32.0000 1.9826 1.9834 417.2211 417.4245 0.0306 -1.0000 -1.0000 2324834 1581391495.50 151.6046 60.0041 32.0000 1.9809 1.9817 417.0552 417.2584 0.0306 -1.0000 -1.0000 2324904 1581391495.60 151.6046 60.0041 32.0000 1.9815 1.9823 417.0143 417.2184 0.0308 -1.0000 -1.0000 2324964 1581391495.70 151.6046 60.0041 32.0000 1.9830 1.9838 416.8729 417.0778 0.0308 -1.0000 -1.0000 2325034 1581391495.80 151.6046 60.0041 32.0000 1.9846 1.9854 416.8964 417.0991 0.0305 -1.0000 -1.0000 2325104 1581391495.90 151.5863 60.0041 32.0000 1.9831 1.9839 417.2018 417.4057 0.0307 -1.0000 -1.0000 2325344 1581391496.00 151.4577 60.0041 32.0000 1.9803 1.9811 417.3116 417.5156 0.0307 -1.0000 -1.0000 2325403 1581391496.10 151.4577 60.0041 32.0000 1.9818 1.9826 417.2888 417.4932 0.0308 -1.0000 -1.0000 2325483 1581391496.20 151.4577 60.0041 32.0000 1.9837 1.9845 417.0778 417.2827 0.0308 -1.0000 -1.0000 2325543 1581391496.30 151.4577 60.0041 32.0000 1.9845 1.9853 416.9622 417.1661 0.0307 -1.0000 -1.0000 2325603 1581391496.40 151.4577 60.0041 32.0000 1.9815 1.9823 416.9964 417.2007 0.0307 -1.0000 -1.0000 2325673 1581391496.50 151.6332 60.0041 32.0000 1.9808 1.9816 417.3269 417.5302 0.0305 -1.0000 -1.0000 2325743 1581391496.60 151.6332 60.0041 32.0000 1.9807 1.9815 417.3695 417.5740 0.0307 -1.0000 -1.0000 2325813 1581391496.70 151.6332 60.0041 32.0000 1.9825 1.9833 417.3450 417.5489 0.0306 -1.0000 -1.0000 2325873 1581391496.80 151.6332 60.0041 32.0000 1.9823 1.9830 417.2486 417.4522 0.0306 -1.0000 -1.0000 2325933 1581391496.90 151.6332 60.0041 32.0000 1.9824 1.9832 417.2007 417.4046 0.0307 -1.0000 -1.0000 2326123 1581391497.00 151.6332 60.0041 32.0000 1.9828 1.9836 416.9940 417.1978 0.0307 -1.0000 -1.0000 2326183 1581391497.10 151.5981 60.0041 32.0000 1.9823 1.9831 417.1483 417.3521 0.0307 -1.0000 -1.0000 2326243 1581391497.20 151.5970 60.0041 32.0000 1.9818 1.9826 417.3484 417.5527 0.0307 -1.0000 -1.0000 2326323 1581391497.30 151.5970 60.0041 32.0000 1.9810 1.9818 417.3155 417.5203 0.0308 -1.0000 -1.0000 2326383 1581391497.40 151.5970 60.0041 32.0000 1.9823 1.9831 416.9208 417.1243 0.0306 -1.0000 -1.0000 2326663 1581391497.50 151.5970 60.0041 32.0000 1.9820 1.9828 416.6788 416.8826 0.0307 -1.0000 -1.0000 2326733 1581391497.60 151.5970 60.0041 32.0000 1.9830 1.9838 416.8113 417.0155 0.0308 -1.0000 -1.0000 2326793 1581391497.70 151.5717 60.0041 32.0000 1.9813 1.9821 416.9858 417.1894 0.0307 -1.0000 -1.0000 2326863 1581391497.80 151.5717 60.0041 32.0000 1.9810 1.9818 417.3483 417.5526 0.0307 -1.0000 -1.0000 2327063 1581391497.90 151.5717 60.0041 32.0000 1.9817 1.9825 417.2612 417.4654 0.0307 -1.0000 -1.0000 2327132 1581391498.00 151.5717 60.0041 32.0000 1.9823 1.9831 417.0487 417.2524 0.0307 -1.0000 -1.0000 2327342 1581391498.10 151.5717 60.0041 32.0000 1.9827 1.9835 417.0736 417.2787 0.0309 -1.0000 -1.0000 2327412 1581391498.20 151.3917 60.0041 32.0000 1.9812 1.9820 417.3444 417.5485 0.0306 -1.0000 -1.0000 2327502 1581391498.30 151.3917 60.0041 32.0000 1.9813 1.9821 417.2864 417.4913 0.0308 -1.0000 -1.0000 2327692 1581391498.40 151.3917 60.0041 32.0000 1.9802 1.9810 417.3138 417.5190 0.0309 -1.0000 -1.0000 2327762 1581391498.50 151.3917 60.0041 32.0000 1.9808 1.9816 417.2672 417.4712 0.0307 -1.0000 -1.0000 2327872 1581391498.60 151.3917 60.0041 32.0000 1.9807 1.9815 417.1839 417.3883 0.0307 -1.0000 -1.0000 2327942 1581391498.70 151.4118 60.0041 32.0000 1.9808 1.9816 417.1539 417.3566 0.0305 -1.0000 -1.0000 2328002 1581391498.80 151.5119 60.0041 32.0000 1.9800 1.9808 417.1058 417.3093 0.0307 -1.0000 -1.0000 2328072 1581391498.90 151.5119 60.0041 32.0000 1.9806 1.9814 417.0794 417.2844 0.0308 -1.0000 -1.0000 2328142 1581391499.00 151.5119 60.0041 32.0000 1.9810 1.9818 417.1345 417.3383 0.0307 -1.0000 -1.0000 2328652 1581391499.10 151.5119 60.0041 32.0000 1.9811 1.9819 417.0227 417.2275 0.0308 -1.0000 -1.0000 2328742 1581391499.20 151.5119 60.0041 32.0000 1.9818 1.9827 416.8872 417.0920 0.0308 -1.0000 -1.0000 2328822 1581391499.30 151.3014 60.0041 32.0000 1.9814 1.9822 416.8582 417.0624 0.0307 -1.0000 -1.0000 2328882 1581391499.40 151.3014 60.0041 32.0000 1.9815 1.9823 416.7508 416.9552 0.0307 -1.0000 -1.0000 2328952 1581391499.50 151.3014 60.0041 32.0000 1.9819 1.9827 416.8432 417.0466 0.0306 -1.0000 -1.0000 2329021 1581391499.60 151.3014 60.0041 32.0000 1.9813 1.9821 416.8476 417.0520 0.0308 -1.0000 -1.0000 2329082 1581391499.70 151.3014 60.0041 32.0000 1.9819 1.9827 416.8407 417.0456 0.0308 -1.0000 -1.0000 2329142 1581391499.80 151.3323 60.0045 32.0000 1.9813 1.9821 417.1122 417.3174 0.0309 -1.0000 -1.0000 2329231 1581391499.90 151.3423 60.0047 32.0000 1.9823 1.9831 417.3125 417.5166 0.0307 -1.0000 -1.0000 2329291 1581391500.00 151.3423 60.0047 32.0000 1.9828 1.9836 417.2895 417.4939 0.0308 -1.0000 -1.0000 2329351 1581391500.10 151.3423 60.0047 32.0000 1.9829 1.9837 416.9579 417.1615 0.0306 -1.0000 -1.0000 2329421 1581391500.20 151.3423 60.0047 32.0000 1.9813 1.9821 416.7895 416.9936 0.0306 -1.0000 -1.0000 2329491 1581391500.30 151.3423 60.0047 32.0000 1.9820 1.9828 417.0738 417.2763 0.0304 -1.0000 -1.0000 2329551 1581391500.40 151.3503 60.0047 32.0000 1.9813 1.9821 417.3792 417.5833 0.0308 -1.0000 -1.0000 2329621 1581391500.50 151.5438 60.0047 32.0000 1.9812 1.9820 417.3691 417.5736 0.0308 -1.0000 -1.0000 2329861 1581391500.60 151.5438 60.0047 32.0000 1.9815 1.9823 417.1679 417.3722 0.0307 -1.0000 -1.0000 2329931 1581391500.70 151.5438 60.0047 32.0000 1.9836 1.9844 416.8315 417.0348 0.0306 -1.0000 -1.0000 2329991 1581391500.80 151.5438 60.0047 32.0000 1.9849 1.9857 416.9254 417.1290 0.0307 -1.0000 -1.0000 2330051 1581391500.90 151.5438 60.0047 32.0000 1.9838 1.9846 416.9575 417.1625 0.0309 -1.0000 -1.0000 2330131 1581391501.00 151.5957 60.0047 32.0000 1.9817 1.9825 417.0661 417.2692 0.0306 -1.0000 -1.0000 2330920 1581391501.10 151.7341 60.0047 32.0000 1.9819 1.9827 417.3627 417.5667 0.0307 -1.0000 -1.0000 2331110 1581391501.20 151.7341 60.0047 32.0000 1.9821 1.9829 417.0621 417.2660 0.0307 -1.0000 -1.0000 2331190 1581391501.30 151.7341 60.0047 32.0000 1.9833 1.9841 416.9937 417.1976 0.0307 -1.0000 -1.0000 2331250 1581391501.40 151.7341 60.0047 32.0000 1.9822 1.9830 416.9891 417.1932 0.0307 -1.0000 -1.0000 2331320 1581391501.50 151.7341 60.0047 32.0000 1.9813 1.9821 417.2539 417.4580 0.0307 -1.0000 -1.0000 2331390 1581391501.60 151.6844 60.0047 32.0000 1.9806 1.9814 417.3309 417.5349 0.0306 -1.0000 -1.0000 2331450 1581391501.70 151.6844 60.0047 32.0000 1.9818 1.9826 417.2739 417.4782 0.0308 -1.0000 -1.0000 2331510 1581391501.80 151.6844 60.0047 32.0000 1.9824 1.9832 417.0002 417.2041 0.0307 -1.0000 -1.0000 2331590 1581391501.90 151.6844 60.0047 32.0000 1.9833 1.9841 416.9832 417.1867 0.0306 -1.0000 -1.0000 2331650 1581391502.00 151.6844 60.0047 32.0000 1.9823 1.9831 416.7827 416.9865 0.0307 -1.0000 -1.0000 2331710 1581391502.10 151.6438 60.0047 32.0000 1.9821 1.9829 417.0858 417.2902 0.0307 -1.0000 -1.0000 2331780 1581391502.20 151.3917 60.0047 32.0000 1.9806 1.9814 417.3220 417.5254 0.0307 -1.0000 -1.0000 2331850 1581391502.30 151.3917 60.0047 32.0000 1.9805 1.9813 417.3899 417.5937 0.0306 -1.0000 -1.0000 2331910 1581391502.40 151.3917 60.0047 32.0000 1.9802 1.9810 417.2340 417.4378 0.0306 -1.0000 -1.0000 2331990 1581391502.50 151.3917 60.0047 32.0000 1.9811 1.9819 416.9413 417.1444 0.0306 -1.0000 -1.0000 2332050 1581391502.60 151.3917 60.0047 32.0000 1.9806 1.9814 416.8335 417.0380 0.0309 -1.0000 -1.0000 2332120 1581391502.70 151.4291 60.0047 32.0000 1.9811 1.9819 416.9278 417.1316 0.0307 -1.0000 -1.0000 2332180 1581391502.80 151.4376 60.0047 32.0000 1.9809 1.9817 416.9443 417.1485 0.0307 -1.0000 -1.0000 2332240 1581391502.90 151.4376 60.0047 32.0000 1.9808 1.9816 417.1006 417.3044 0.0307 -1.0000 -1.0000 2332320 1581391503.00 151.4376 60.0047 32.0000 1.9803 1.9811 417.0659 417.2697 0.0306 -1.0000 -1.0000 2332380 1581391503.10 151.4376 60.0047 32.0000 1.9803 1.9811 417.1949 417.3984 0.0306 -1.0000 -1.0000 2332610 1581391503.20 151.4384 60.0047 32.0000 1.9805 1.9813 417.1366 417.3413 0.0307 -1.0000 -1.0000 2332680 1581391503.30 151.4494 60.0047 32.0000 1.9813 1.9821 417.2486 417.4523 0.0306 -1.0000 -1.0000 2332740 1581391503.40 151.4494 60.0047 32.0000 1.9808 1.9816 417.3325 417.5365 0.0307 -1.0000 -1.0000 2332800 1581391503.50 151.4494 60.0047 32.0000 1.9810 1.9818 417.3129 417.5166 0.0306 -1.0000 -1.0000 2332880 1581391503.60 151.4494 60.0047 32.0000 1.9826 1.9834 417.0749 417.2790 0.0308 -1.0000 -1.0000 2332939 1581391503.70 151.4494 60.0047 32.0000 1.9840 1.9848 417.0453 417.2476 0.0304 -1.0000 -1.0000 2332999 1581391503.80 151.5136 60.0047 32.0000 1.9832 1.9840 416.8890 417.0923 0.0306 -1.0000 -1.0000 2333079 1581391503.90 151.5167 60.0047 32.0000 1.9837 1.9845 417.1488 417.3519 0.0305 -1.0000 -1.0000 2333139 1581391504.00 151.5167 60.0047 32.0000 1.9808 1.9816 417.3518 417.5551 0.0306 -1.0000 -1.0000 2333199 1581391504.10 151.5167 60.0047 32.0000 1.9813 1.9821 417.1395 417.3437 0.0307 -1.0000 -1.0000 2333389 1581391504.20 151.5167 60.0047 32.0000 1.9801 1.9809 417.1466 417.3516 0.0308 -1.0000 -1.0000 2333449 1581391504.30 151.5167 60.0047 32.0000 1.9817 1.9825 417.1233 417.3265 0.0305 -1.0000 -1.0000 2333649 1581391504.40 151.5167 60.0047 32.0000 1.9807 1.9815 417.1279 417.3303 0.0304 -1.0000 -1.0000 2333729 1581391504.50 151.3080 60.0047 32.0000 1.9807 1.9815 417.0275 417.2316 0.0308 -1.0000 -1.0000 2333789 1581391504.60 151.2607 60.0047 32.0000 1.9811 1.9819 417.1180 417.3226 0.0308 -1.0000 -1.0000 2334359 1581391504.70 151.2607 60.0047 32.0000 1.9802 1.9810 416.9772 417.1807 0.0306 -1.0000 -1.0000 2334429 1581391504.80 151.2607 60.0047 32.0000 1.9805 1.9813 416.7200 416.9230 0.0306 -1.0000 -1.0000 2334489 1581391504.90 151.2607 60.0047 32.0000 1.9816 1.9824 416.8657 417.0691 0.0306 -1.0000 -1.0000 2334559 1581391505.00 151.2607 60.0047 32.0000 1.9819 1.9827 416.8194 417.0251 0.0309 -1.0000 -1.0000 2334618 1581391505.10 151.4857 60.0032 32.0000 1.9813 1.9821 416.8185 417.0226 0.0307 -1.0000 -1.0000 2334689 1581391505.20 151.5542 60.0027 32.0000 1.9838 1.9846 417.0247 417.2284 0.0307 -1.0000 -1.0000 2334769 1581391505.30 151.5542 60.0027 32.0000 1.9828 1.9836 416.8193 417.0234 0.0307 -1.0000 -1.0000 2334828 1581391505.40 151.5542 60.0027 32.0000 1.9830 1.9838 417.0420 417.2459 0.0307 -1.0000 -1.0000 2334888 1581391505.50 151.5542 60.0027 32.0000 1.9806 1.9814 417.2039 417.4082 0.0307 -1.0000 -1.0000 2334978 1581391505.60 151.5542 60.0027 32.0000 1.9808 1.9816 417.0439 417.2476 0.0306 -1.0000 -1.0000 2335038 1581391505.70 151.3428 60.0027 32.0000 1.9798 1.9806 417.0163 417.2199 0.0306 -1.0000 -1.0000 2335098 1581391505.80 151.3164 60.0027 32.0000 1.9806 1.9814 416.9034 417.1059 0.0306 -1.0000 -1.0000 2335168 1581391505.90 151.3164 60.0027 32.0000 1.9792 1.9800 417.0509 417.2547 0.0306 -1.0000 -1.0000 2335238 1581391506.00 151.3164 60.0027 32.0000 1.9798 1.9806 417.0946 417.2984 0.0306 -1.0000 -1.0000 2335298 1581391506.10 151.3164 60.0027 32.0000 1.9812 1.9820 417.0629 417.2656 0.0306 -1.0000 -1.0000 2335378 1581391506.20 151.3164 60.0027 32.0000 1.9827 1.9835 417.1621 417.3657 0.0306 -1.0000 -1.0000 2335438 1581391506.30 151.4673 60.0027 32.0000 1.9830 1.9838 417.1173 417.3219 0.0308 -1.0000 -1.0000 2335498 1581391506.40 151.4673 60.0027 32.0000 1.9843 1.9851 417.0647 417.2688 0.0307 -1.0000 -1.0000 2335568 1581391506.50 151.4673 60.0027 32.0000 1.9816 1.9824 417.0128 417.2164 0.0306 -1.0000 -1.0000 2335628 1581391506.60 151.4673 60.0027 32.0000 1.9819 1.9827 417.0072 417.2112 0.0307 -1.0000 -1.0000 2335708 1581391506.70 151.4673 60.0027 32.0000 1.9829 1.9837 417.0993 417.3033 0.0306 -1.0000 -1.0000 2335898 1581391506.80 151.4673 60.0027 32.0000 1.9820 1.9828 417.1243 417.3284 0.0307 -1.0000 -1.0000 2335958 1581391506.90 151.4673 60.0027 32.0000 1.9812 1.9820 417.1226 417.3264 0.0306 -1.0000 -1.0000 2336028 1581391507.00 151.4673 60.0027 32.0000 1.9818 1.9826 417.0203 417.2241 0.0307 -1.0000 -1.0000 2336098 1581391507.10 151.5709 60.0027 32.0000 1.9807 1.9815 416.9436 417.1476 0.0308 -1.0000 -1.0000 2336158 1581391507.20 151.6714 60.0027 32.0000 1.9826 1.9834 416.9317 417.1372 0.0308 -1.0000 -1.0000 2336627 1581391507.30 151.6714 60.0027 32.0000 1.9820 1.9828 417.1128 417.3162 0.0305 -1.0000 -1.0000 2336687 1581391507.40 151.6714 60.0027 32.0000 1.9818 1.9826 417.3954 417.6000 0.0308 -1.0000 -1.0000 2336748 1581391507.50 151.6714 60.0027 32.0000 1.9812 1.9820 417.1593 417.3629 0.0306 -1.0000 -1.0000 2336817 1581391507.60 151.6714 60.0027 32.0000 1.9817 1.9825 416.8733 417.0766 0.0306 -1.0000 -1.0000 2336887 1581391507.70 151.5804 60.0027 32.0000 1.9806 1.9814 416.6882 416.8913 0.0306 -1.0000 -1.0000 2337117 1581391507.80 151.5804 60.0027 32.0000 1.9807 1.9815 416.8651 417.0680 0.0305 -1.0000 -1.0000 2337257 1581391507.90 151.5804 60.0027 32.0000 1.9809 1.9817 417.0094 417.2133 0.0307 -1.0000 -1.0000 2337327 1581391508.00 151.5804 60.0027 32.0000 1.9814 1.9822 417.2176 417.4217 0.0307 -1.0000 -1.0000 2337387 1581391508.10 151.5804 60.0027 32.0000 1.9833 1.9841 417.0423 417.2462 0.0307 -1.0000 -1.0000 2337467 1581391508.20 151.4362 60.0027 32.0000 1.9821 1.9829 416.9301 417.1347 0.0308 -1.0000 -1.0000 2337687 1581391508.30 151.4362 60.0027 32.0000 1.9825 1.9833 416.9797 417.1844 0.0308 -1.0000 -1.0000 2337747 1581391508.40 151.4362 60.0027 32.0000 1.9810 1.9818 417.0500 417.2545 0.0308 -1.0000 -1.0000 2337817 1581391508.50 151.4362 60.0027 32.0000 1.9798 1.9806 416.9592 417.1624 0.0307 -1.0000 -1.0000 2337887 1581391508.60 151.4362 60.0027 32.0000 1.9822 1.9830 416.9672 417.1712 0.0307 -1.0000 -1.0000 2337957 1581391508.70 151.4362 60.0027 32.0000 1.9819 1.9827 416.8732 417.0770 0.0307 -1.0000 -1.0000 2338027 1581391508.80 151.4390 60.0027 32.0000 1.9802 1.9810 417.0400 417.2429 0.0305 -1.0000 -1.0000 2338087 1581391508.90 151.4390 60.0027 32.0000 1.9806 1.9814 417.0007 417.2035 0.0305 -1.0000 -1.0000 2338157 1581391509.00 151.4390 60.0027 32.0000 1.9812 1.9820 416.9354 417.1385 0.0306 -1.0000 -1.0000 2338227 1581391509.10 151.4390 60.0027 32.0000 1.9805 1.9813 417.1505 417.3542 0.0307 -1.0000 -1.0000 2338287 1581391509.20 151.4390 60.0027 32.0000 1.9803 1.9811 417.0727 417.2765 0.0307 -1.0000 -1.0000 2338656 1581391509.30 151.5214 60.0027 32.0000 1.9806 1.9814 417.2820 417.4866 0.0307 -1.0000 -1.0000 2338720 1581391509.40 151.5489 60.0027 32.0000 1.9817 1.9825 417.2180 417.4217 0.0307 -1.0000 -1.0000 2338790 1581391509.50 151.5489 60.0027 32.0000 1.9830 1.9838 417.1251 417.3280 0.0305 -1.0000 -1.0000 2338860 1581391509.60 151.5489 60.0027 32.0000 1.9825 1.9833 417.0298 417.2332 0.0306 -1.0000 -1.0000 2338930 1581391509.70 151.5489 60.0027 32.0000 1.9842 1.9850 416.8926 417.0956 0.0305 -1.0000 -1.0000 2339100 1581391509.80 151.5489 60.0027 32.0000 1.9834 1.9842 417.1924 417.3951 0.0305 -1.0000 -1.0000 2339180 1581391509.90 151.5053 60.0035 32.0000 1.9814 1.9822 417.3958 417.5989 0.0305 -1.0000 -1.0000 2339240 1581391510.00 151.5053 60.0035 32.0000 1.9817 1.9825 417.4049 417.6093 0.0307 -1.0000 -1.0000 2339300 1581391510.10 151.5053 60.0035 32.0000 1.9823 1.9831 417.0259 417.2290 0.0306 -1.0000 -1.0000 2339370 1581391510.20 151.5053 60.0035 32.0000 1.9826 1.9834 416.8565 417.0601 0.0306 -1.0000 -1.0000 2339440 1581391510.30 151.5053 60.0035 32.0000 1.9818 1.9826 416.9427 417.1446 0.0304 -1.0000 -1.0000 2339619 1581391510.40 151.5053 60.0035 32.0000 1.9817 1.9825 416.8444 417.0477 0.0306 -1.0000 -1.0000 2339689 1581391510.50 151.5053 60.0035 32.0000 1.9818 1.9826 416.8452 417.0488 0.0307 -1.0000 -1.0000 2339749 1581391510.60 151.3164 60.0035 32.0000 1.9825 1.9833 416.8928 417.0960 0.0305 -1.0000 -1.0000 2339829 1581391510.70 151.3164 60.0035 32.0000 1.9819 1.9827 416.8618 417.0640 0.0304 -1.0000 -1.0000 2339890 1581391510.80 151.3164 60.0035 32.0000 1.9807 1.9815 416.7299 416.9330 0.0306 -1.0000 -1.0000 2340119 1581391510.90 151.3164 60.0035 32.0000 1.9811 1.9819 417.0672 417.2706 0.0306 -1.0000 -1.0000 2340189 1581391511.00 151.3164 60.0035 32.0000 1.9801 1.9809 417.1626 417.3659 0.0306 -1.0000 -1.0000 2340249 1581391511.10 151.5927 60.0035 32.0000 1.9806 1.9814 417.0477 417.2494 0.0304 -1.0000 -1.0000 2340319 1581391511.20 151.5995 60.0035 32.0000 1.9801 1.9809 417.0836 417.2872 0.0306 -1.0000 -1.0000 2340389 1581391511.30 151.5995 60.0035 32.0000 1.9808 1.9816 417.1199 417.3227 0.0304 -1.0000 -1.0000 2340869 1581391511.40 151.5995 60.0035 32.0000 1.9805 1.9813 417.1671 417.3719 0.0308 -1.0000 -1.0000 2340929 1581391511.50 151.5995 60.0035 32.0000 1.9833 1.9841 417.1399 417.3448 0.0308 -1.0000 -1.0000 2340999 1581391511.60 151.5995 60.0035 32.0000 1.9825 1.9833 417.0147 417.2186 0.0307 -1.0000 -1.0000 2341059 1581391511.70 151.4949 60.0035 32.0000 1.9814 1.9822 417.0747 417.2783 0.0306 -1.0000 -1.0000 2341129 1581391511.80 151.3162 60.0035 32.0000 1.9805 1.9813 416.9494 417.1508 0.0302 -1.0000 -1.0000 2341369 1581391511.90 151.3162 60.0035 32.0000 1.9812 1.9820 416.9733 417.1757 0.0305 -1.0000 -1.0000 2341428 1581391512.00 151.3162 60.0035 32.0000 1.9811 1.9819 416.9285 417.1318 0.0306 -1.0000 -1.0000 2341489 1581391512.10 151.3162 60.0035 32.0000 1.9817 1.9825 416.8374 417.0401 0.0305 -1.0000 -1.0000 2341559 1581391512.20 151.3162 60.0035 32.0000 1.9826 1.9834 416.8267 417.0301 0.0307 -1.0000 -1.0000 2341628 1581391512.30 151.4334 60.0035 32.0000 1.9815 1.9823 416.9081 417.1115 0.0305 -1.0000 -1.0000 2341849 1581391512.40 151.4334 60.0035 32.0000 1.9811 1.9819 416.9031 417.1063 0.0306 -1.0000 -1.0000 2341928 1581391512.50 151.4334 60.0035 32.0000 1.9798 1.9806 416.9468 417.1486 0.0304 -1.0000 -1.0000 2341988 1581391512.60 151.4334 60.0035 32.0000 1.9813 1.9821 417.1410 417.3434 0.0304 -1.0000 -1.0000 2342068 1581391512.70 151.4334 60.0035 32.0000 1.9819 1.9827 417.1687 417.3713 0.0305 -1.0000 -1.0000 2342128 1581391512.80 151.4492 60.0035 32.0000 1.9810 1.9818 417.3278 417.5303 0.0305 -1.0000 -1.0000 2342188 1581391512.90 151.5262 60.0035 32.0000 1.9810 1.9818 417.1593 417.3623 0.0306 -1.0000 -1.0000 2342378 1581391513.00 151.5262 60.0035 32.0000 1.9806 1.9814 417.2295 417.4328 0.0306 -1.0000 -1.0000 2342438 1581391513.10 151.5262 60.0035 32.0000 1.9806 1.9814 417.1383 417.3414 0.0304 -1.0000 -1.0000 2342498 1581391513.20 151.5262 60.0035 32.0000 1.9821 1.9829 417.1694 417.3724 0.0305 -1.0000 -1.0000 2342568 1581391513.30 151.5262 60.0035 32.0000 1.9806 1.9814 417.0077 417.2102 0.0304 -1.0000 -1.0000 2342638 1581391513.40 151.3745 60.0035 32.0000 1.9801 1.9809 416.8429 417.0462 0.0307 -1.0000 -1.0000 2342698 1581391513.50 151.3668 60.0035 32.0000 1.9808 1.9816 416.9439 417.1471 0.0306 -1.0000 -1.0000 2342768 1581391513.60 151.3668 60.0035 32.0000 1.9826 1.9834 416.7754 416.9779 0.0305 -1.0000 -1.0000 2342838 1581391513.70 151.3668 60.0035 32.0000 1.9823 1.9831 416.8793 417.0821 0.0306 -1.0000 -1.0000 2342898 1581391513.80 151.3668 60.0035 32.0000 1.9824 1.9832 416.9279 417.1325 0.0307 -1.0000 -1.0000 2342968 1581391513.90 151.3668 60.0035 32.0000 1.9834 1.9842 417.0318 417.2356 0.0307 -1.0000 -1.0000 2343148 1581391514.00 151.3761 60.0035 32.0000 1.9817 1.9825 417.1024 417.3062 0.0306 -1.0000 -1.0000 2343208 1581391514.10 151.3827 60.0035 32.0000 1.9826 1.9834 417.1506 417.3531 0.0305 -1.0000 -1.0000 2343288 1581391514.20 151.3827 60.0035 32.0000 1.9818 1.9826 417.4108 417.6136 0.0305 -1.0000 -1.0000 2343347 1581391514.30 151.3827 60.0035 32.0000 1.9810 1.9818 417.2922 417.4963 0.0307 -1.0000 -1.0000 2343417 1581391514.40 151.3827 60.0035 32.0000 1.9800 1.9808 417.1576 417.3615 0.0307 -1.0000 -1.0000 2343847 1581391514.50 151.3847 60.0035 32.0000 1.9812 1.9820 417.0383 417.2426 0.0307 -1.0000 -1.0000 2343917 1581391514.60 151.4913 60.0035 32.0000 1.9811 1.9819 416.8728 417.0758 0.0306 -1.0000 -1.0000 2343987 1581391514.70 151.4913 60.0035 32.0000 1.9814 1.9822 416.8650 417.0680 0.0305 -1.0000 -1.0000 2344047 1581391514.80 151.4913 60.0035 32.0000 1.9822 1.9830 416.9458 417.1490 0.0306 -1.0000 -1.0000 2344107 1581391514.90 151.4913 60.0035 32.0000 1.9816 1.9824 416.8732 417.0758 0.0305 -1.0000 -1.0000 2344187 1581391515.00 151.4913 60.0035 32.0000 1.9841 1.9849 416.9694 417.1717 0.0305 -1.0000 -1.0000 2344247 1581391515.10 151.3541 60.0055 32.0000 1.9802 1.9810 416.7843 416.9872 0.0306 -1.0000 -1.0000 2344307 1581391515.20 151.3508 60.0055 32.0000 1.9812 1.9820 416.9248 417.1291 0.0307 -1.0000 -1.0000 2344377 1581391515.30 151.3508 60.0055 32.0000 1.9813 1.9821 416.8400 417.0435 0.0306 -1.0000 -1.0000 2344447 1581391515.40 151.3508 60.0055 32.0000 1.9812 1.9820 416.8978 417.1012 0.0306 -1.0000 -1.0000 2344637 1581391515.50 151.3508 60.0055 32.0000 1.9808 1.9816 416.8699 417.0723 0.0304 -1.0000 -1.0000 2344707 1581391515.60 151.3508 60.0055 32.0000 1.9828 1.9836 417.2589 417.4629 0.0308 -1.0000 -1.0000 2344767 1581391515.70 151.4076 60.0055 32.0000 1.9807 1.9815 417.2964 417.5006 0.0307 -1.0000 -1.0000 2344827 1581391515.80 151.4076 60.0055 32.0000 1.9817 1.9825 417.2111 417.4136 0.0304 -1.0000 -1.0000 2344907 1581391515.90 151.4076 60.0055 32.0000 1.9823 1.9830 417.0256 417.2295 0.0307 -1.0000 -1.0000 2345387 1581391516.00 151.4076 60.0055 32.0000 1.9831 1.9839 416.8242 417.0276 0.0306 -1.0000 -1.0000 2345446 1581391516.10 151.4076 60.0055 32.0000 1.9825 1.9832 416.8514 417.0543 0.0306 -1.0000 -1.0000 2345516 1581391516.20 151.4076 60.0055 32.0000 1.9814 1.9822 416.9466 417.1500 0.0307 -1.0000 -1.0000 2345586 1581391516.30 151.3669 60.0055 32.0000 1.9809 1.9817 416.9645 417.1688 0.0307 -1.0000 -1.0000 2345646 1581391516.40 151.3669 60.0055 32.0000 1.9821 1.9829 417.0505 417.2538 0.0306 -1.0000 -1.0000 2345886 1581391516.50 151.3669 60.0055 32.0000 1.9817 1.9825 416.9938 417.1977 0.0307 -1.0000 -1.0000 2345946 1581391516.60 151.3669 60.0055 32.0000 1.9808 1.9816 416.9750 417.1794 0.0308 -1.0000 -1.0000 2346016 1581391516.70 151.3669 60.0055 32.0000 1.9821 1.9829 417.3021 417.5063 0.0307 -1.0000 -1.0000 2346086 1581391516.80 151.5486 60.0055 32.0000 1.9828 1.9836 417.2574 417.4608 0.0306 -1.0000 -1.0000 2346146 1581391516.90 151.5879 60.0055 32.0000 1.9833 1.9841 417.0257 417.2295 0.0307 -1.0000 -1.0000 2346386 1581391517.00 151.5879 60.0055 32.0000 1.9830 1.9838 416.9094 417.1133 0.0307 -1.0000 -1.0000 2346446 1581391517.10 151.5879 60.0055 32.0000 1.9831 1.9839 416.8442 417.0478 0.0306 -1.0000 -1.0000 2346516 1581391517.20 151.5879 60.0055 32.0000 1.9828 1.9836 416.9113 417.1150 0.0307 -1.0000 -1.0000 2346586 1581391517.30 151.5754 60.0055 32.0000 1.9821 1.9829 416.9580 417.1620 0.0307 -1.0000 -1.0000 2346646 1581391517.40 151.5017 60.0055 32.0000 1.9813 1.9821 417.0180 417.2218 0.0307 -1.0000 -1.0000 2347375 1581391517.50 151.5017 60.0055 32.0000 1.9810 1.9818 417.0353 417.2393 0.0307 -1.0000 -1.0000 2347545 1581391517.60 151.5017 60.0055 32.0000 1.9808 1.9816 417.0726 417.2744 0.0304 -1.0000 -1.0000 2347625 1581391517.70 151.5017 60.0055 32.0000 1.9802 1.9810 416.9631 417.1658 0.0306 -1.0000 -1.0000 2347695 1581391517.80 151.5017 60.0055 32.0000 1.9808 1.9816 417.1692 417.3727 0.0306 -1.0000 -1.0000 2347765 1581391517.90 151.3574 60.0055 32.0000 1.9807 1.9815 417.1740 417.3788 0.0308 -1.0000 -1.0000 2347825 1581391518.00 151.3574 60.0055 32.0000 1.9804 1.9812 417.2651 417.4687 0.0305 -1.0000 -1.0000 2347895 1581391518.10 151.3574 60.0055 32.0000 1.9804 1.9812 417.1323 417.3365 0.0308 -1.0000 -1.0000 2347965 1581391518.20 151.3574 60.0055 32.0000 1.9828 1.9836 416.8714 417.0758 0.0308 -1.0000 -1.0000 2348035 1581391518.30 151.3574 60.0055 32.0000 1.9824 1.9832 416.9773 417.1811 0.0307 -1.0000 -1.0000 2348095 1581391518.40 151.3574 60.0055 32.0000 1.9837 1.9845 416.8742 417.0776 0.0306 -1.0000 -1.0000 2348175 1581391518.50 151.5864 60.0055 32.0000 1.9836 1.9844 417.0339 417.2378 0.0308 -1.0000 -1.0000 2348235 1581391518.60 151.6048 60.0055 32.0000 1.9827 1.9835 417.0770 417.2801 0.0306 -1.0000 -1.0000 2348305 1581391518.70 151.6048 60.0055 32.0000 1.9827 1.9835 417.2002 417.4041 0.0306 -1.0000 -1.0000 2348375 1581391518.80 151.6048 60.0055 32.0000 1.9816 1.9823 417.3405 417.5443 0.0307 -1.0000 -1.0000 2348435 1581391518.90 151.6048 60.0055 32.0000 1.9831 1.9839 416.9658 417.1692 0.0307 -1.0000 -1.0000 2348505 1581391519.00 151.6048 60.0055 32.0000 1.9832 1.9840 416.8668 417.0711 0.0307 -1.0000 -1.0000 2348565 1581391519.10 151.7705 60.0055 32.0000 1.9829 1.9837 416.9591 417.1626 0.0306 -1.0000 -1.0000 2348635 1581391519.20 151.3606 60.0051 32.0000 1.9818 1.9826 417.3221 417.5260 0.0306 -1.0000 -1.0000 2348705 1581391519.30 151.4584 60.0049 32.0000 1.9822 1.9830 417.3364 417.5401 0.0307 -1.0000 -1.0000 2348765 1581391519.40 151.4584 60.0049 32.0000 1.9818 1.9826 417.2285 417.4318 0.0306 -1.0000 -1.0000 2348825 1581391519.50 151.4584 60.0049 32.0000 1.9829 1.9837 416.9226 417.1269 0.0308 -1.0000 -1.0000 2348905 1581391519.60 151.4584 60.0049 32.0000 1.9810 1.9818 417.0111 417.2149 0.0307 -1.0000 -1.0000 2348964 1581391519.70 151.4584 60.0049 32.0000 1.9802 1.9810 416.9399 417.1439 0.0307 -1.0000 -1.0000 2349024 1581391519.80 151.4584 60.0049 32.0000 1.9806 1.9814 417.1784 417.3823 0.0307 -1.0000 -1.0000 2349094 1581391519.90 151.4584 60.0049 32.0000 1.9815 1.9823 417.2709 417.4757 0.0307 -1.0000 -1.0000 2349165 1581391520.00 151.4584 60.0049 32.0000 1.9829 1.9837 417.1033 417.3062 0.0305 -1.0000 -1.0000 2349414 1581391520.10 151.4584 60.0049 32.0000 1.9837 1.9845 417.0387 417.2420 0.0306 -1.0000 -1.0000 2349484 1581391520.20 151.4584 60.0049 32.0000 1.9822 1.9830 416.8900 417.0930 0.0305 -1.0000 -1.0000 2349544 1581391520.30 151.5495 60.0049 32.0000 1.9820 1.9828 416.8757 417.0791 0.0307 -1.0000 -1.0000 2349614 1581391520.40 151.5495 60.0049 32.0000 1.9820 1.9828 416.8749 417.0793 0.0307 -1.0000 -1.0000 2349694 1581391520.50 151.5495 60.0049 32.0000 1.9822 1.9830 416.8136 417.0174 0.0307 -1.0000 -1.0000 2349984 1581391520.60 151.5495 60.0049 32.0000 1.9819 1.9827 416.9065 417.1107 0.0308 -1.0000 -1.0000 2350054 1581391520.70 151.5495 60.0049 32.0000 1.9816 1.9824 416.9373 417.1407 0.0306 -1.0000 -1.0000 2350114 1581391520.80 151.5495 60.0049 32.0000 1.9804 1.9812 416.8756 417.0790 0.0306 -1.0000 -1.0000 2350184 1581391520.90 151.3651 60.0049 32.0000 1.9808 1.9816 416.8307 417.0345 0.0307 -1.0000 -1.0000 2350254 1581391521.00 151.3651 60.0049 32.0000 1.9830 1.9838 416.9776 417.1808 0.0307 -1.0000 -1.0000 2351154 1581391521.10 151.3651 60.0049 32.0000 1.9813 1.9821 417.1277 417.3319 0.0307 -1.0000 -1.0000 2351213 1581391521.20 151.3651 60.0049 32.0000 1.9810 1.9818 417.1245 417.3286 0.0307 -1.0000 -1.0000 2351283 1581391521.30 151.3651 60.0049 32.0000 1.9814 1.9822 417.2474 417.4519 0.0308 -1.0000 -1.0000 2351343 1581391521.40 151.4446 60.0049 32.0000 1.9827 1.9835 417.2467 417.4510 0.0307 -1.0000 -1.0000 2351413 1581391521.50 151.4946 60.0049 32.0000 1.9832 1.9840 417.0753 417.2789 0.0307 -1.0000 -1.0000 2351483 1581391521.60 151.4946 60.0049 32.0000 1.9832 1.9840 416.9478 417.1525 0.0307 -1.0000 -1.0000 2351553 1581391521.70 151.4946 60.0049 32.0000 1.9837 1.9845 417.0432 417.2474 0.0307 -1.0000 -1.0000 2351613 1581391521.80 151.4946 60.0049 32.0000 1.9817 1.9825 416.8211 417.0254 0.0308 -1.0000 -1.0000 2351683 1581391521.90 151.4946 60.0049 32.0000 1.9811 1.9819 416.8866 417.0904 0.0306 -1.0000 -1.0000 2351753 1581391522.00 151.5768 60.0049 32.0000 1.9818 1.9826 416.9321 417.1362 0.0307 -1.0000 -1.0000 2351813 1581391522.10 151.5768 60.0049 32.0000 1.9820 1.9828 417.0895 417.2933 0.0306 -1.0000 -1.0000 2351883 1581391522.20 151.5768 60.0049 32.0000 1.9795 1.9803 417.1752 417.3792 0.0307 -1.0000 -1.0000 2351943 1581391522.30 151.5768 60.0049 32.0000 1.9809 1.9817 417.2723 417.4758 0.0307 -1.0000 -1.0000 2352013 1581391522.40 151.5768 60.0049 32.0000 1.9798 1.9806 417.1744 417.3784 0.0306 -1.0000 -1.0000 2352083 1581391522.50 151.5768 60.0049 32.0000 1.9832 1.9839 417.3279 417.5316 0.0307 -1.0000 -1.0000 2352143 1581391522.60 151.5982 60.0049 32.0000 1.9842 1.9850 417.0905 417.2934 0.0305 -1.0000 -1.0000 2352223 1581391522.70 151.5982 60.0049 32.0000 1.9846 1.9854 416.9104 417.1126 0.0304 -1.0000 -1.0000 2352283 1581391522.80 151.5982 60.0049 32.0000 1.9824 1.9832 416.8647 417.0688 0.0307 -1.0000 -1.0000 2352343 1581391522.90 151.5982 60.0049 32.0000 1.9819 1.9827 417.2287 417.4318 0.0306 -1.0000 -1.0000 2352413 1581391523.00 151.5982 60.0049 32.0000 1.9804 1.9812 417.2482 417.4524 0.0307 -1.0000 -1.0000 2352483 1581391523.10 151.5982 60.0049 32.0000 1.9816 1.9824 417.2044 417.4087 0.0307 -1.0000 -1.0000 2352543 1581391523.20 151.5982 60.0049 32.0000 1.9815 1.9823 417.1244 417.3277 0.0306 -1.0000 -1.0000 2352613 1581391523.30 151.5982 60.0049 32.0000 1.9818 1.9826 416.9617 417.1646 0.0305 -1.0000 -1.0000 2352673 1581391523.40 151.5982 60.0049 32.0000 1.9827 1.9835 417.0170 417.2205 0.0306 -1.0000 -1.0000 2352743 1581391523.50 151.5982 60.0049 32.0000 1.9830 1.9838 417.0416 417.2450 0.0306 -1.0000 -1.0000 2352883 1581391523.60 151.5982 60.0049 32.0000 1.9815 1.9823 416.9091 417.1114 0.0304 -1.0000 -1.0000 2352943 1581391523.70 151.5982 60.0049 32.0000 1.9811 1.9819 417.0517 417.2558 0.0307 -1.0000 -1.0000 2353012 1581391523.80 151.4377 60.0049 32.0000 1.9805 1.9813 416.9832 417.1865 0.0306 -1.0000 -1.0000 2353082 1581391523.90 151.4377 60.0049 32.0000 1.9804 1.9812 416.9750 417.1786 0.0306 -1.0000 -1.0000 2353142 1581391524.00 151.4377 60.0049 32.0000 1.9817 1.9825 416.9652 417.1685 0.0305 -1.0000 -1.0000 2353212 1581391524.10 151.4377 60.0049 32.0000 1.9819 1.9827 416.9264 417.1287 0.0304 -1.0000 -1.0000 2353482 1581391524.20 151.4377 60.0049 32.0000 1.9816 1.9824 417.0970 417.3005 0.0307 -1.0000 -1.0000 2353542 1581391524.30 151.4377 60.0049 32.0000 1.9826 1.9834 417.1702 417.3741 0.0306 -1.0000 -1.0000 2353602 1581391524.40 151.4377 60.0049 32.0000 1.9825 1.9832 417.1398 417.3437 0.0307 -1.0000 -1.0000 2353682 1581391524.50 151.3762 60.0049 32.0000 1.9813 1.9821 417.0943 417.2972 0.0305 -1.0000 -1.0000 2353742 1581391524.60 151.3762 60.0049 32.0000 1.9805 1.9813 417.1519 417.3539 0.0303 -1.0000 -1.0000 2354652 1581391524.70 151.3762 60.0049 32.0000 1.9828 1.9836 416.9364 417.1396 0.0307 -1.0000 -1.0000 2354711 1581391524.80 151.3762 60.0049 32.0000 1.9839 1.9847 416.8150 417.0166 0.0304 -1.0000 -1.0000 2354772 1581391524.90 151.3762 60.0049 32.0000 1.9821 1.9828 416.9727 417.1760 0.0307 -1.0000 -1.0000 2354852 1581391525.00 151.4094 60.0015 32.0000 1.9823 1.9831 417.0765 417.2799 0.0306 -1.0000 -1.0000 2354911 1581391525.10 151.4094 60.0015 32.0000 1.9811 1.9819 416.8394 417.0412 0.0303 -1.0000 -1.0000 2354991 1581391525.20 151.4094 60.0015 32.0000 1.9808 1.9815 416.8356 417.0368 0.0303 -1.0000 -1.0000 2355071 1581391525.30 151.4094 60.0015 32.0000 1.9814 1.9822 416.9067 417.1090 0.0305 -1.0000 -1.0000 2355131 1581391525.40 151.4094 60.0015 32.0000 1.9810 1.9818 416.9427 417.1449 0.0304 -1.0000 -1.0000 2355191 1581391525.50 151.4094 60.0015 32.0000 1.9813 1.9821 417.0276 417.2294 0.0304 -1.0000 -1.0000 2355271 1581391525.60 151.5173 60.0015 32.0000 1.9801 1.9809 416.9767 417.1792 0.0305 -1.0000 -1.0000 2355331 1581391525.70 151.5356 60.0015 32.0000 1.9816 1.9823 417.1729 417.3761 0.0306 -1.0000 -1.0000 2355391 1581391525.80 151.5356 60.0015 32.0000 1.9809 1.9817 417.2201 417.4225 0.0304 -1.0000 -1.0000 2355471 1581391525.90 151.5356 60.0015 32.0000 1.9800 1.9808 417.1904 417.3927 0.0305 -1.0000 -1.0000 2355531 1581391526.00 151.5356 60.0015 32.0000 1.9825 1.9833 417.2334 417.4357 0.0304 -1.0000 -1.0000 2355601 1581391526.10 151.5196 60.0015 32.0000 1.9826 1.9834 417.2543 417.4574 0.0305 -1.0000 -1.0000 2355671 1581391526.20 151.4512 60.0015 32.0000 1.9813 1.9821 417.0078 417.2095 0.0303 -1.0000 -1.0000 2355731 1581391526.30 151.4512 60.0015 32.0000 1.9816 1.9824 416.9513 417.1552 0.0306 -1.0000 -1.0000 2355801 1581391526.40 151.4512 60.0015 32.0000 1.9808 1.9816 416.8790 417.0817 0.0305 -1.0000 -1.0000 2355871 1581391526.50 151.4512 60.0015 32.0000 1.9813 1.9821 416.9055 417.1076 0.0304 -1.0000 -1.0000 2355931 1581391526.60 151.4512 60.0015 32.0000 1.9819 1.9827 417.1158 417.3169 0.0303 -1.0000 -1.0000 2356001 1581391526.70 151.4512 60.0015 32.0000 1.9816 1.9824 417.1528 417.3549 0.0304 -1.0000 -1.0000 2356071 1581391526.80 151.4512 60.0015 32.0000 1.9803 1.9811 416.9564 417.1592 0.0305 -1.0000 -1.0000 2356131 1581391526.90 151.4512 60.0015 32.0000 1.9819 1.9827 417.1271 417.3272 0.0302 -1.0000 -1.0000 2356201 1581391527.00 151.4512 60.0015 32.0000 1.9806 1.9814 417.0973 417.2990 0.0303 -1.0000 -1.0000 2356281 1581391527.10 151.4512 60.0015 32.0000 1.9816 1.9824 416.9464 417.1485 0.0304 -1.0000 -1.0000 2356341 1581391527.20 151.4512 60.0015 32.0000 1.9811 1.9819 417.1171 417.3194 0.0304 -1.0000 -1.0000 2356411 1581391527.30 151.7085 60.0015 32.0000 1.9817 1.9825 417.2923 417.4944 0.0305 -1.0000 -1.0000 2356481 1581391527.40 151.7085 60.0015 32.0000 1.9825 1.9833 417.2756 417.4786 0.0305 -1.0000 -1.0000 2356540 1581391527.50 151.7085 60.0015 32.0000 1.9833 1.9840 417.2306 417.4325 0.0304 -1.0000 -1.0000 2356610 1581391527.60 151.7085 60.0015 32.0000 1.9823 1.9831 416.9317 417.1336 0.0304 -1.0000 -1.0000 2357510 1581391527.70 151.7085 60.0015 32.0000 1.9825 1.9833 416.8909 417.0932 0.0304 -1.0000 -1.0000 2357570 1581391527.80 151.4967 60.0015 32.0000 1.9826 1.9834 417.1507 417.3528 0.0304 -1.0000 -1.0000 2357650 1581391527.90 151.4340 60.0015 32.0000 1.9824 1.9832 417.4183 417.6207 0.0304 -1.0000 -1.0000 2357710 1581391528.00 151.4340 60.0015 32.0000 1.9817 1.9825 417.2926 417.4947 0.0305 -1.0000 -1.0000 2357780 1581391528.10 151.4340 60.0015 32.0000 1.9811 1.9819 417.1591 417.3616 0.0304 -1.0000 -1.0000 2357850 1581391528.20 151.4340 60.0015 32.0000 1.9801 1.9809 417.0541 417.2565 0.0304 -1.0000 -1.0000 2357910 1581391528.30 151.4340 60.0015 32.0000 1.9812 1.9820 417.0083 417.2103 0.0304 -1.0000 -1.0000 2357970 1581391528.40 151.3781 60.0015 32.0000 1.9812 1.9820 416.9561 417.1568 0.0302 -1.0000 -1.0000 2358050 1581391528.50 151.3781 60.0015 32.0000 1.9809 1.9817 416.8854 417.0880 0.0304 -1.0000 -1.0000 2358110 1581391528.60 151.3781 60.0015 32.0000 1.9815 1.9823 416.9228 417.1237 0.0303 -1.0000 -1.0000 2358180 1581391528.70 151.3781 60.0015 32.0000 1.9809 1.9817 417.0527 417.2550 0.0305 -1.0000 -1.0000 2358250 1581391528.80 151.3781 60.0015 32.0000 1.9809 1.9817 417.1055 417.3072 0.0304 -1.0000 -1.0000 2358310 1581391528.90 151.3781 60.0015 32.0000 1.9818 1.9826 417.1491 417.3519 0.0306 -1.0000 -1.0000 2358380 1581391529.00 151.3068 60.0015 32.0000 1.9822 1.9830 417.1977 417.4006 0.0305 -1.0000 -1.0000 2358450 1581391529.10 151.3068 60.0015 32.0000 1.9811 1.9819 417.0880 417.2905 0.0304 -1.0000 -1.0000 2358510 1581391529.20 151.3090 60.0015 32.0000 1.9811 1.9818 417.1405 417.3430 0.0305 -1.0000 -1.0000 2359359 1581391529.30 151.5000 60.0012 32.0000 1.9803 1.9810 417.1767 417.3779 0.0303 -1.0000 -1.0000 2359419 1581391529.40 151.4493 60.0011 32.0000 1.9828 1.9836 417.1253 417.3266 0.0303 -1.0000 -1.0000 2359479 1581391529.50 151.4493 60.0011 32.0000 1.9802 1.9810 417.2490 417.4510 0.0304 -1.0000 -1.0000 2359559 1581391529.60 151.4493 60.0011 32.0000 1.9810 1.9818 417.0594 417.2625 0.0307 -1.0000 -1.0000 2359629 1581391529.70 151.4493 60.0011 32.0000 1.9837 1.9845 417.0635 417.2660 0.0304 -1.0000 -1.0000 2359689 1581391529.80 151.4493 60.0011 32.0000 1.9830 1.9838 417.1214 417.3237 0.0304 -1.0000 -1.0000 2359769 1581391529.90 151.4493 60.0011 32.0000 1.9823 1.9830 417.0692 417.2722 0.0306 -1.0000 -1.0000 2359829 1581391530.00 151.4493 60.0011 32.0000 1.9828 1.9836 417.2418 417.4444 0.0304 -1.0000 -1.0000 2359889 1581391530.10 151.4493 60.0011 32.0000 1.9809 1.9817 417.2020 417.4040 0.0303 -1.0000 -1.0000 2400069 1581391530.20 151.4493 60.0011 32.0000 1.9811 1.9819 417.2246 417.4259 0.0303 -1.0000 -1.0000 2400129 1581391530.30 151.4071 60.0011 32.0000 1.9808 1.9816 417.2170 417.4198 0.0304 -1.0000 -1.0000 2400189 1581391530.40 151.4071 60.0011 32.0000 1.9811 1.9819 417.2611 417.4619 0.0303 -1.0000 -1.0000 2400268 1581391530.50 151.4071 60.0011 32.0000 1.9804 1.9812 417.1237 417.3260 0.0305 -1.0000 -1.0000 2400328 1581391530.60 151.4071 60.0011 32.0000 1.9800 1.9808 417.1558 417.3586 0.0305 -1.0000 -1.0000 2400408 1581391530.70 151.4071 60.0011 32.0000 1.9813 1.9821 417.1937 417.3967 0.0306 -1.0000 -1.0000 2400468 1581391530.80 151.4071 60.0011 32.0000 1.9811 1.9819 417.2140 417.4166 0.0305 -1.0000 -1.0000 2400528 1581391530.90 151.6336 60.0011 32.0000 1.9825 1.9833 417.0786 417.2818 0.0307 -1.0000 -1.0000 2400638 1581391531.00 151.6336 60.0011 32.0000 1.9827 1.9835 417.0702 417.2732 0.0304 -1.0000 -1.0000 2400698 1581391531.10 151.6336 60.0011 32.0000 1.9827 1.9835 416.8631 417.0651 0.0305 -1.0000 -1.0000 2400758 1581391531.20 151.6336 60.0011 32.0000 1.9819 1.9827 417.0292 417.2328 0.0306 -1.0000 -1.0000 2400828 1581391531.30 151.6336 60.0011 32.0000 1.9816 1.9824 417.3155 417.5188 0.0306 -1.0000 -1.0000 2400898 1581391531.40 151.6336 60.0011 32.0000 1.9809 1.9817 417.3518 417.5539 0.0304 -1.0000 -1.0000 2400958 1581391531.50 151.6336 60.0011 32.0000 1.9818 1.9825 417.3238 417.5262 0.0305 -1.0000 -1.0000 2401038 1581391531.60 151.6336 60.0011 32.0000 1.9841 1.9849 416.9067 417.1097 0.0306 -1.0000 -1.0000 2401098 1581391531.70 151.6336 60.0011 32.0000 1.9834 1.9842 416.9415 417.1443 0.0305 -1.0000 -1.0000 2401168 1581391531.80 151.6336 60.0011 32.0000 1.9822 1.9830 417.1088 417.3115 0.0305 -1.0000 -1.0000 2401398 1581391531.90 151.6336 60.0011 32.0000 1.9826 1.9834 417.2804 417.4835 0.0305 -1.0000 -1.0000 2401458 1581391532.00 151.6336 60.0011 32.0000 1.9815 1.9823 417.1779 417.3806 0.0304 -1.0000 -1.0000 2401528 1581391532.10 151.4171 60.0011 32.0000 1.9822 1.9830 417.0530 417.2548 0.0304 -1.0000 -1.0000 2401598 1581391532.20 151.4040 60.0011 32.0000 1.9816 1.9824 417.1411 417.3426 0.0304 -1.0000 -1.0000 2401668 1581391532.30 151.4040 60.0011 32.0000 1.9810 1.9818 417.0304 417.2329 0.0304 -1.0000 -1.0000 2401898 1581391532.40 151.4040 60.0011 32.0000 1.9820 1.9828 417.0159 417.2185 0.0305 -1.0000 -1.0000 2401968 1581391532.50 151.4040 60.0011 32.0000 1.9809 1.9817 417.1205 417.3233 0.0305 -1.0000 -1.0000 2402028 1581391532.60 151.4040 60.0011 32.0000 1.9811 1.9819 417.0099 417.2124 0.0304 -1.0000 -1.0000 2402108 1581391532.70 151.3946 60.0011 32.0000 1.9825 1.9833 416.9072 417.1091 0.0304 -1.0000 -1.0000 2402178 1581391532.80 151.3628 60.0011 32.0000 1.9828 1.9836 416.9000 417.1022 0.0305 -1.0000 -1.0000 2402397 1581391532.90 151.3628 60.0011 32.0000 1.9812 1.9820 416.8073 417.0110 0.0307 -1.0000 -1.0000 2402477 1581391533.00 151.3628 60.0011 32.0000 1.9819 1.9827 417.0382 417.2407 0.0305 -1.0000 -1.0000 2402537 1581391533.10 151.3628 60.0011 32.0000 1.9815 1.9823 417.4038 417.6070 0.0305 -1.0000 -1.0000 2402597 1581391533.20 151.3628 60.0011 32.0000 1.9812 1.9820 417.2154 417.4183 0.0306 -1.0000 -1.0000 2402667 1581391533.30 151.5144 60.0011 32.0000 1.9817 1.9825 417.0348 417.2378 0.0306 -1.0000 -1.0000 2403167 1581391533.40 151.5144 60.0011 32.0000 1.9803 1.9811 416.9351 417.1387 0.0306 -1.0000 -1.0000 2403227 1581391533.50 151.5144 60.0011 32.0000 1.9831 1.9838 417.0403 417.2423 0.0304 -1.0000 -1.0000 2403307 1581391533.60 151.5144 60.0011 32.0000 1.9824 1.9832 416.9951 417.1987 0.0306 -1.0000 -1.0000 2403367 1581391533.70 151.5144 60.0011 32.0000 1.9820 1.9828 416.9217 417.1252 0.0307 -1.0000 -1.0000 2403437 1581391533.80 151.5148 60.0011 32.0000 1.9811 1.9819 417.1497 417.3520 0.0305 -1.0000 -1.0000 2403507 1581391533.90 151.5307 60.0011 32.0000 1.9799 1.9807 416.9431 417.1463 0.0306 -1.0000 -1.0000 2403567 1581391534.00 151.5307 60.0011 32.0000 1.9817 1.9825 416.9761 417.1798 0.0306 -1.0000 -1.0000 2403637 1581391534.10 151.5307 60.0011 32.0000 1.9821 1.9829 416.9530 417.1551 0.0304 -1.0000 -1.0000 2403707 1581391534.20 151.5307 60.0011 32.0000 1.9808 1.9816 417.1381 417.3406 0.0305 -1.0000 -1.0000 2403767 1581391534.30 151.5307 60.0011 32.0000 1.9812 1.9820 417.1065 417.3092 0.0305 -1.0000 -1.0000 2403827 1581391534.40 151.3554 60.0011 32.0000 1.9813 1.9821 417.0228 417.2262 0.0307 -1.0000 -1.0000 2403907 1581391534.50 151.3513 60.0011 32.0000 1.9804 1.9812 417.0694 417.2726 0.0305 -1.0000 -1.0000 2403967 1581391534.60 151.3513 60.0011 32.0000 1.9809 1.9817 417.0616 417.2635 0.0304 -1.0000 -1.0000 2404047 1581391534.70 151.3513 60.0011 32.0000 1.9811 1.9819 417.1301 417.3324 0.0305 -1.0000 -1.0000 2404106 1581391534.80 151.3513 60.0011 32.0000 1.9807 1.9815 417.0806 417.2842 0.0306 -1.0000 -1.0000 2404167 1581391534.90 151.3513 60.0011 32.0000 1.9816 1.9824 417.1112 417.3142 0.0304 -1.0000 -1.0000 2404236 1581391535.00 151.4713 60.0006 32.0000 1.9808 1.9816 417.1189 417.3201 0.0303 -1.0000 -1.0000 2404306 1581391535.10 151.4713 60.0006 32.0000 1.9804 1.9812 417.1795 417.3828 0.0306 -1.0000 -1.0000 2404366 1581391535.20 151.4713 60.0006 32.0000 1.9811 1.9819 417.0171 417.2203 0.0306 -1.0000 -1.0000 2404436 1581391535.30 151.4713 60.0006 32.0000 1.9833 1.9841 416.9570 417.1607 0.0307 -1.0000 -1.0000 2404496 1581391535.40 151.4713 60.0006 32.0000 1.9844 1.9852 416.9432 417.1460 0.0305 -1.0000 -1.0000 2404626 1581391535.50 151.4713 60.0006 32.0000 1.9837 1.9845 416.9941 417.1967 0.0306 -1.0000 -1.0000 2404706 1581391535.60 151.4390 60.0006 32.0000 1.9828 1.9836 417.1529 417.3563 0.0306 -1.0000 -1.0000 2404766 1581391535.70 151.4390 60.0006 32.0000 1.9809 1.9817 417.2709 417.4745 0.0306 -1.0000 -1.0000 2404826 1581391535.80 151.4390 60.0006 32.0000 1.9814 1.9822 417.1373 417.3407 0.0306 -1.0000 -1.0000 2404896 1581391535.90 151.4390 60.0006 32.0000 1.9812 1.9820 417.1300 417.3321 0.0304 -1.0000 -1.0000 2405376 1581391536.00 151.4390 60.0006 32.0000 1.9798 1.9805 417.0346 417.2370 0.0305 -1.0000 -1.0000 2405446 1581391536.10 151.5452 60.0006 32.0000 1.9807 1.9815 417.0219 417.2238 0.0303 -1.0000 -1.0000 2405516 1581391536.20 151.5452 60.0006 32.0000 1.9803 1.9810 417.0809 417.2828 0.0305 -1.0000 -1.0000 2405576 1581391536.30 151.5452 60.0006 32.0000 1.9819 1.9827 416.9598 417.1631 0.0306 -1.0000 -1.0000 2405646 1581391536.40 151.5452 60.0006 32.0000 1.9818 1.9826 417.0314 417.2334 0.0304 -1.0000 -1.0000 2405925 1581391536.50 151.5452 60.0006 32.0000 1.9825 1.9833 416.8992 417.1014 0.0304 -1.0000 -1.0000 2405995 1581391536.60 151.5452 60.0006 32.0000 1.9804 1.9812 416.8644 417.0670 0.0306 -1.0000 -1.0000 2406065 1581391536.70 151.4416 60.0006 32.0000 1.9807 1.9814 416.9415 417.1435 0.0304 -1.0000 -1.0000 2406125 1581391536.80 151.3342 60.0006 32.0000 1.9812 1.9820 417.0375 417.2402 0.0305 -1.0000 -1.0000 2406335 1581391536.90 151.3342 60.0006 32.0000 1.9805 1.9813 416.9692 417.1716 0.0304 -1.0000 -1.0000 2406415 1581391537.00 151.3342 60.0006 32.0000 1.9805 1.9813 417.0399 417.2414 0.0304 -1.0000 -1.0000 2406475 1581391537.10 151.3342 60.0006 32.0000 1.9814 1.9822 417.2477 417.4506 0.0305 -1.0000 -1.0000 2406535 1581391537.20 151.3342 60.0006 32.0000 1.9806 1.9814 417.3071 417.5096 0.0304 -1.0000 -1.0000 2406605 1581391537.30 151.5330 60.0006 32.0000 1.9813 1.9821 417.0062 417.2084 0.0304 -1.0000 -1.0000 2406675 1581391537.40 151.5330 60.0006 32.0000 1.9814 1.9822 417.1221 417.3239 0.0304 -1.0000 -1.0000 2406855 1581391537.50 151.5330 60.0006 32.0000 1.9810 1.9818 417.0917 417.2954 0.0307 -1.0000 -1.0000 2406925 1581391537.60 151.5330 60.0006 32.0000 1.9815 1.9823 417.1851 417.3883 0.0306 -1.0000 -1.0000 2406995 1581391537.70 151.5330 60.0006 32.0000 1.9810 1.9818 417.0659 417.2688 0.0305 -1.0000 -1.0000 2407055 1581391537.80 151.6092 60.0006 32.0000 1.9821 1.9829 417.1005 417.3031 0.0305 -1.0000 -1.0000 2407125 1581391537.90 151.6342 60.0006 32.0000 1.9814 1.9822 416.8445 417.0477 0.0305 -1.0000 -1.0000 2407405 1581391538.00 151.6342 60.0006 32.0000 1.9823 1.9831 416.9574 417.1589 0.0304 -1.0000 -1.0000 2407465 1581391538.10 151.6342 60.0006 32.0000 1.9828 1.9836 416.7485 416.9494 0.0303 -1.0000 -1.0000 2407535 1581391538.20 151.6342 60.0006 32.0000 1.9816 1.9824 416.9735 417.1757 0.0304 -1.0000 -1.0000 2407595 1581391538.30 151.6294 60.0006 32.0000 1.9808 1.9816 416.9241 417.1259 0.0304 -1.0000 -1.0000 2407665 1581391538.40 151.3837 60.0006 32.0000 1.9818 1.9826 416.8001 417.0020 0.0305 -1.0000 -1.0000 2407734 1581391538.50 151.3837 60.0006 32.0000 1.9811 1.9819 417.0313 417.2342 0.0305 -1.0000 -1.0000 2408364 1581391538.60 151.3837 60.0006 32.0000 1.9803 1.9811 417.0906 417.2944 0.0307 -1.0000 -1.0000 2408444 1581391538.70 151.3837 60.0006 32.0000 1.9813 1.9821 417.1433 417.3455 0.0305 -1.0000 -1.0000 2408514 1581391538.80 151.3837 60.0006 32.0000 1.9802 1.9809 417.1425 417.3453 0.0305 -1.0000 -1.0000 2408574 1581391538.90 151.5547 60.0006 32.0000 1.9808 1.9816 417.1767 417.3806 0.0306 -1.0000 -1.0000 2408644 1581391539.00 151.5547 60.0006 32.0000 1.9813 1.9821 417.2440 417.4465 0.0305 -1.0000 -1.0000 2408704 1581391539.10 151.5547 60.0006 32.0000 1.9809 1.9817 417.1681 417.3712 0.0306 -1.0000 -1.0000 2408774 1581391539.20 151.5547 60.0006 32.0000 1.9817 1.9825 416.9930 417.1960 0.0305 -1.0000 -1.0000 2408844 1581391539.30 151.5547 60.0006 32.0000 1.9811 1.9819 416.9878 417.1911 0.0307 -1.0000 -1.0000 2408914 1581391539.40 151.5547 60.0006 32.0000 1.9818 1.9826 417.0085 417.2127 0.0307 -1.0000 -1.0000 2408974 1581391539.50 151.5068 60.0006 32.0000 1.9808 1.9816 416.8398 417.0425 0.0305 -1.0000 -1.0000 2409044 1581391539.60 151.5037 60.0006 32.0000 1.9795 1.9803 416.9424 417.1448 0.0304 -1.0000 -1.0000 2409114 1581391539.70 151.5037 60.0006 32.0000 1.9813 1.9821 416.7756 416.9774 0.0304 -1.0000 -1.0000 2409374 1581391539.80 151.5037 60.0006 32.0000 1.9823 1.9831 416.9022 417.1054 0.0306 -1.0000 -1.0000 2409444 1581391539.90 151.5037 60.0006 32.0000 1.9820 1.9828 416.9232 417.1260 0.0305 -1.0000 -1.0000 2409504 1581391540.00 151.5037 60.0006 32.0000 1.9817 1.9825 417.0184 417.2219 0.0306 -1.0000 -1.0000 2409574 1581391540.10 151.5785 60.0000 32.0000 1.9817 1.9825 417.1638 417.3673 0.0306 -1.0000 -1.0000 2409644 1581391540.20 151.5785 60.0000 32.0000 1.9816 1.9824 417.3238 417.5276 0.0307 -1.0000 -1.0000 2409703 1581391540.30 151.5785 60.0000 32.0000 1.9807 1.9814 417.2400 417.4440 0.0307 -1.0000 -1.0000 2409763 1581391540.40 151.5785 60.0000 32.0000 1.9823 1.9831 417.1375 417.3411 0.0306 -1.0000 -1.0000 2409843 1581391540.50 151.5785 60.0000 32.0000 1.9808 1.9816 417.0741 417.2766 0.0305 -1.0000 -1.0000 2409903 1581391540.60 151.5785 60.0000 32.0000 1.9800 1.9808 417.1703 417.3746 0.0307 -1.0000 -1.0000 2409973 1581391540.70 151.5785 60.0000 32.0000 1.9803 1.9811 417.0594 417.2640 0.0308 -1.0000 -1.0000 2410043 1581391540.80 151.5785 60.0000 32.0000 1.9817 1.9825 416.9445 417.1480 0.0306 -1.0000 -1.0000 2410103 1581391540.90 151.5785 60.0000 32.0000 1.9830 1.9838 417.0091 417.2126 0.0307 -1.0000 -1.0000 2410173 1581391541.00 151.5785 60.0000 32.0000 1.9820 1.9828 416.8112 417.0153 0.0307 -1.0000 -1.0000 2410623 1581391541.10 151.5785 60.0000 32.0000 1.9809 1.9817 417.0015 417.2053 0.0307 -1.0000 -1.0000 2410683 1581391541.20 151.6543 60.0000 32.0000 1.9818 1.9826 416.8304 417.0340 0.0306 -1.0000 -1.0000 2410753 1581391541.30 151.6543 60.0000 32.0000 1.9825 1.9833 416.9300 417.1339 0.0307 -1.0000 -1.0000 2410813 1581391541.40 151.6543 60.0000 32.0000 1.9827 1.9835 416.9894 417.1942 0.0308 -1.0000 -1.0000 2410883 1581391541.50 151.6543 60.0000 32.0000 1.9824 1.9832 416.9707 417.1743 0.0306 -1.0000 -1.0000 2410953 1581391541.60 151.6543 60.0000 32.0000 1.9821 1.9829 417.1768 417.3809 0.0307 -1.0000 -1.0000 2411013 1581391541.70 151.6543 60.0000 32.0000 1.9809 1.9817 417.2535 417.4574 0.0307 -1.0000 -1.0000 2411083 1581391541.80 151.3716 60.0000 32.0000 1.9824 1.9832 417.2384 417.4425 0.0307 -1.0000 -1.0000 2411163 1581391541.90 151.3716 60.0000 32.0000 1.9813 1.9821 417.0147 417.2174 0.0305 -1.0000 -1.0000 2411223 1581391542.00 151.3716 60.0000 32.0000 1.9799 1.9807 416.9888 417.1916 0.0306 -1.0000 -1.0000 2411293 1581391542.10 151.3716 60.0000 32.0000 1.9809 1.9817 416.8935 417.0965 0.0306 -1.0000 -1.0000 2411363 1581391542.20 151.3716 60.0000 32.0000 1.9817 1.9825 416.8204 417.0234 0.0305 -1.0000 -1.0000 2411433 1581391542.30 151.4312 60.0000 32.0000 1.9830 1.9838 416.8702 417.0748 0.0309 -1.0000 -1.0000 2411493 1581391542.40 151.6034 60.0000 32.0000 1.9827 1.9835 416.7611 416.9653 0.0308 -1.0000 -1.0000 2411573 1581391542.50 151.6034 60.0000 32.0000 1.9827 1.9835 417.0710 417.2757 0.0308 -1.0000 -1.0000 2411632 1581391542.60 151.6034 60.0000 32.0000 1.9823 1.9832 417.3546 417.5597 0.0308 -1.0000 -1.0000 2411702 1581391542.70 151.6034 60.0000 32.0000 1.9809 1.9817 417.3227 417.5257 0.0306 -1.0000 -1.0000 2411763 1581391542.80 151.6034 60.0000 32.0000 1.9803 1.9811 417.1690 417.3738 0.0308 -1.0000 -1.0000 2411832 1581391542.90 151.4109 60.0000 32.0000 1.9811 1.9819 417.0500 417.2537 0.0306 -1.0000 -1.0000 2411902 1581391543.00 151.4109 60.0000 32.0000 1.9802 1.9810 416.9647 417.1689 0.0308 -1.0000 -1.0000 2411962 1581391543.10 151.4109 60.0000 32.0000 1.9830 1.9838 416.9251 417.1293 0.0307 -1.0000 -1.0000 2412442 1581391543.20 151.4109 60.0000 32.0000 1.9833 1.9841 416.7610 416.9655 0.0308 -1.0000 -1.0000 2412512 1581391543.30 151.4109 60.0000 32.0000 1.9816 1.9824 416.9926 417.1969 0.0308 -1.0000 -1.0000 2412582 1581391543.40 151.4838 60.0000 32.0000 1.9825 1.9833 417.2347 417.4399 0.0309 -1.0000 -1.0000 2412652 1581391543.50 151.5066 60.0000 32.0000 1.9812 1.9820 417.3211 417.5258 0.0307 -1.0000 -1.0000 2412722 1581391543.60 151.5066 60.0000 32.0000 1.9832 1.9840 417.2876 417.4919 0.0308 -1.0000 -1.0000 2413472 1581391543.70 151.5066 60.0000 32.0000 1.9834 1.9842 417.1696 417.3734 0.0307 -1.0000 -1.0000 2413531 1581391543.80 151.5066 60.0000 32.0000 1.9828 1.9836 416.9071 417.1111 0.0306 -1.0000 -1.0000 2413601 1581391543.90 151.5066 60.0000 32.0000 1.9829 1.9837 416.9046 417.1093 0.0309 -1.0000 -1.0000 2413672 1581391544.00 151.2690 60.0000 32.0000 1.9813 1.9821 417.3628 417.5670 0.0307 -1.0000 -1.0000 2413731 1581391544.10 151.2690 60.0000 32.0000 1.9810 1.9818 417.2863 417.4900 0.0306 -1.0000 -1.0000 2413801 1581391544.20 151.2690 60.0000 32.0000 1.9817 1.9825 417.3054 417.5082 0.0304 -1.0000 -1.0000 2413861 1581391544.30 151.2690 60.0000 32.0000 1.9808 1.9816 417.0818 417.2856 0.0307 -1.0000 -1.0000 2413931 1581391544.40 151.2690 60.0000 32.0000 1.9799 1.9807 417.1412 417.3453 0.0307 -1.0000 -1.0000 2414011 1581391544.50 151.4509 60.0000 32.0000 1.9816 1.9824 417.1433 417.3478 0.0308 -1.0000 -1.0000 2414071 1581391544.60 151.4872 60.0000 32.0000 1.9821 1.9829 417.0429 417.2472 0.0308 -1.0000 -1.0000 2414141 1581391544.70 151.4872 60.0000 32.0000 1.9835 1.9843 416.9992 417.2031 0.0306 -1.0000 -1.0000 2414201 1581391544.80 151.4872 60.0000 32.0000 1.9823 1.9831 417.0117 417.2166 0.0307 -1.0000 -1.0000 2414271 1581391544.90 151.4872 60.0000 32.0000 1.9821 1.9829 416.9574 417.1603 0.0306 -1.0000 -1.0000 2414341 1581391545.00 151.4946 60.0001 32.0000 1.9811 1.9819 416.9999 417.2039 0.0307 -1.0000 -1.0000 2414401 1581391545.10 151.6165 60.0010 32.0000 1.9804 1.9812 417.0542 417.2587 0.0308 -1.0000 -1.0000 2414461 1581391545.20 151.6165 60.0010 32.0000 1.9806 1.9814 416.9493 417.1545 0.0309 -1.0000 -1.0000 2414541 1581391545.30 151.6165 60.0010 32.0000 1.9823 1.9831 417.0561 417.2609 0.0308 -1.0000 -1.0000 2414621 1581391545.40 151.6165 60.0010 32.0000 1.9820 1.9828 417.4423 417.6478 0.0309 -1.0000 -1.0000 2414681 1581391545.50 151.6165 60.0010 32.0000 1.9822 1.9830 417.4208 417.6257 0.0308 -1.0000 -1.0000 2414761 1581391545.60 151.6165 60.0010 32.0000 1.9812 1.9820 417.2001 417.4044 0.0307 -1.0000 -1.0000 2414821 1581391545.70 151.3745 60.0010 32.0000 1.9799 1.9807 417.0739 417.2784 0.0307 -1.0000 -1.0000 2415111 1581391545.80 151.3745 60.0010 32.0000 1.9806 1.9814 417.0623 417.2666 0.0308 -1.0000 -1.0000 2415181 1581391545.90 151.3745 60.0010 32.0000 1.9817 1.9825 417.0455 417.2501 0.0308 -1.0000 -1.0000 2415240 1581391546.00 151.3745 60.0010 32.0000 1.9819 1.9827 416.9196 417.1245 0.0308 -1.0000 -1.0000 2415300 1581391546.10 151.3745 60.0010 32.0000 1.9840 1.9848 416.8476 417.0526 0.0309 -1.0000 -1.0000 2415381 1581391546.20 151.3745 60.0010 32.0000 1.9832 1.9840 417.3694 417.5752 0.0309 -1.0000 -1.0000 2415630 1581391546.30 151.3946 60.0010 32.0000 1.9820 1.9828 417.4445 417.6495 0.0309 -1.0000 -1.0000 2415690 1581391546.40 151.3946 60.0010 32.0000 1.9820 1.9828 417.2668 417.4720 0.0308 -1.0000 -1.0000 2415760 1581391546.50 151.3946 60.0010 32.0000 1.9821 1.9829 416.8929 417.0994 0.0310 -1.0000 -1.0000 2415820 1581391546.60 151.3946 60.0010 32.0000 1.9833 1.9841 416.8892 417.0944 0.0309 -1.0000 -1.0000 2415900 1581391546.70 151.3946 60.0010 32.0000 1.9824 1.9832 416.9232 417.1288 0.0310 -1.0000 -1.0000 2415960 1581391546.80 151.4281 60.0010 32.0000 1.9817 1.9825 416.8652 417.0702 0.0309 -1.0000 -1.0000 2416030 1581391546.90 151.5012 60.0010 32.0000 1.9810 1.9818 417.0562 417.2616 0.0309 -1.0000 -1.0000 2416100 1581391547.00 151.5012 60.0010 32.0000 1.9820 1.9828 417.1111 417.3165 0.0309 -1.0000 -1.0000 2416160 1581391547.10 151.5012 60.0010 32.0000 1.9830 1.9838 417.1480 417.3537 0.0309 -1.0000 -1.0000 2416250 1581391547.20 151.5012 60.0010 32.0000 1.9815 1.9823 417.3363 417.5419 0.0309 -1.0000 -1.0000 2416610 1581391547.30 151.5012 60.0010 32.0000 1.9825 1.9833 417.1917 417.3980 0.0310 -1.0000 -1.0000 2416680 1581391547.40 151.5037 60.0010 32.0000 1.9822 1.9830 416.9588 417.1630 0.0307 -1.0000 -1.0000 2416740 1581391547.50 151.5037 60.0010 32.0000 1.9828 1.9836 416.7281 416.9338 0.0311 -1.0000 -1.0000 2416820 1581391547.60 151.5037 60.0010 32.0000 1.9816 1.9824 417.0750 417.2813 0.0310 -1.0000 -1.0000 2416880 1581391547.70 151.5037 60.0010 32.0000 1.9822 1.9830 417.4172 417.6232 0.0309 -1.0000 -1.0000 2416940 1581391547.80 151.5037 60.0010 32.0000 1.9812 1.9820 417.2099 417.4153 0.0309 -1.0000 -1.0000 2417010 1581391547.90 151.4777 60.0010 32.0000 1.9813 1.9821 417.3572 417.5629 0.0309 -1.0000 -1.0000 2417079 1581391548.00 151.4071 60.0010 32.0000 1.9803 1.9811 417.3496 417.5548 0.0309 -1.0000 -1.0000 2417139 1581391548.10 151.4071 60.0010 32.0000 1.9802 1.9810 417.2362 417.4422 0.0310 -1.0000 -1.0000 2417209 1581391548.20 151.4071 60.0010 32.0000 1.9804 1.9812 417.2409 417.4463 0.0308 -1.0000 -1.0000 2417279 1581391548.30 151.4071 60.0010 32.0000 1.9804 1.9812 417.1836 417.3889 0.0309 -1.0000 -1.0000 2417879 1581391548.40 151.4071 60.0010 32.0000 1.9816 1.9824 416.8943 417.1005 0.0309 -1.0000 -1.0000 2417949 1581391548.50 151.5018 60.0010 32.0000 1.9818 1.9826 417.0670 417.2710 0.0307 -1.0000 -1.0000 2418009 1581391548.60 151.5018 60.0010 32.0000 1.9819 1.9827 417.0169 417.2223 0.0309 -1.0000 -1.0000 2418089 1581391548.70 151.5018 60.0010 32.0000 1.9819 1.9827 416.9066 417.1116 0.0308 -1.0000 -1.0000 2418149 1581391548.80 151.5018 60.0010 32.0000 1.9812 1.9820 416.9676 417.1710 0.0305 -1.0000 -1.0000 2418459 1581391548.90 151.5018 60.0010 32.0000 1.9806 1.9814 417.1079 417.3137 0.0310 -1.0000 -1.0000 2418529 1581391549.00 151.5195 60.0010 32.0000 1.9817 1.9825 417.1277 417.3331 0.0309 -1.0000 -1.0000 2418599 1581391549.10 151.5266 60.0010 32.0000 1.9811 1.9819 417.1803 417.3854 0.0309 -1.0000 -1.0000 2418659 1581391549.20 151.5266 60.0010 32.0000 1.9819 1.9827 417.1472 417.3529 0.0309 -1.0000 -1.0000 2418729 1581391549.30 151.5266 60.0010 32.0000 1.9824 1.9832 417.1457 417.3516 0.0310 -1.0000 -1.0000 2418799 1581391549.40 151.5266 60.0010 32.0000 1.9821 1.9829 417.1600 417.3662 0.0310 -1.0000 -1.0000 2418859 1581391549.50 151.5266 60.0010 32.0000 1.9822 1.9830 417.1765 417.3817 0.0308 -1.0000 -1.0000 2418938 1581391549.60 151.5266 60.0010 32.0000 1.9817 1.9825 417.2235 417.4287 0.0309 -1.0000 -1.0000 2418998 1581391549.70 151.3904 59.9990 32.0000 1.9813 1.9821 417.2345 417.4385 0.0307 -1.0000 -1.0000 2419059 1581391549.80 151.3904 59.9990 32.0000 1.9820 1.9828 417.2096 417.4146 0.0309 -1.0000 -1.0000 2419169 1581391549.90 151.3904 59.9990 32.0000 1.9821 1.9829 417.1018 417.3067 0.0308 -1.0000 -1.0000 2419228 1581391550.00 151.3904 59.9990 32.0000 1.9814 1.9822 417.0622 417.2667 0.0308 -1.0000 -1.0000 2419288 1581391550.10 151.3904 59.9990 32.0000 1.9817 1.9825 417.0915 417.2967 0.0309 -1.0000 -1.0000 2419358 1581391550.20 151.5605 59.9990 32.0000 1.9819 1.9827 417.0475 417.2521 0.0308 -1.0000 -1.0000 2419428 1581391550.30 151.5605 59.9990 32.0000 1.9814 1.9822 417.0720 417.2777 0.0310 -1.0000 -1.0000 2419918 1581391550.40 151.5605 59.9990 32.0000 1.9819 1.9827 417.1181 417.3220 0.0307 -1.0000 -1.0000 2419998 1581391550.50 151.5605 59.9990 32.0000 1.9824 1.9832 417.0283 417.2326 0.0308 -1.0000 -1.0000 2420058 1581391550.60 151.5605 59.9990 32.0000 1.9822 1.9830 416.8954 417.1004 0.0309 -1.0000 -1.0000 2420128 1581391550.70 151.5968 59.9990 32.0000 1.9825 1.9833 417.1038 417.3095 0.0310 -1.0000 -1.0000 2420188 1581391550.80 151.8784 59.9990 32.0000 1.9821 1.9829 417.3367 417.5424 0.0309 -1.0000 -1.0000 2420258 1581391550.90 151.8784 59.9990 32.0000 1.9830 1.9838 417.3573 417.5622 0.0309 -1.0000 -1.0000 2420388 1581391551.00 151.8784 59.9990 32.0000 1.9846 1.9854 417.3200 417.5255 0.0309 -1.0000 -1.0000 2420448 1581391551.10 151.8784 59.9990 32.0000 1.9841 1.9849 417.1474 417.3525 0.0309 -1.0000 -1.0000 2420518 1581391551.20 151.8784 59.9990 32.0000 1.9849 1.9857 416.8418 417.0466 0.0308 -1.0000 -1.0000 2420588 1581391551.30 151.5160 59.9990 32.0000 1.9836 1.9844 417.1290 417.3341 0.0309 -1.0000 -1.0000 2420648 1581391551.40 151.5160 59.9990 32.0000 1.9819 1.9827 417.2088 417.4142 0.0309 -1.0000 -1.0000 2420877 1581391551.50 151.5160 59.9990 32.0000 1.9815 1.9823 417.3989 417.6040 0.0309 -1.0000 -1.0000 2420948 1581391551.60 151.5160 59.9990 32.0000 1.9816 1.9824 417.1498 417.3558 0.0310 -1.0000 -1.0000 2421007 1581391551.70 151.5160 59.9990 32.0000 1.9833 1.9841 416.8707 417.0757 0.0308 -1.0000 -1.0000 2421068 1581391551.80 151.5201 59.9990 32.0000 1.9832 1.9840 416.8870 417.0920 0.0308 -1.0000 -1.0000 2421147 1581391551.90 151.5271 59.9990 32.0000 1.9828 1.9836 417.2824 417.4881 0.0310 -1.0000 -1.0000 2421367 1581391552.00 151.5271 59.9990 32.0000 1.9816 1.9824 417.3029 417.5093 0.0310 -1.0000 -1.0000 2421437 1581391552.10 151.5271 59.9990 32.0000 1.9827 1.9835 417.1808 417.3869 0.0310 -1.0000 -1.0000 2421507 1581391552.20 151.5271 59.9990 32.0000 1.9836 1.9844 417.0256 417.2316 0.0310 -1.0000 -1.0000 2421567 1581391552.30 151.5271 59.9990 32.0000 1.9851 1.9859 416.9465 417.1526 0.0310 -1.0000 -1.0000 2421637 1581391552.40 151.6492 59.9990 32.0000 1.9823 1.9831 417.1173 417.3226 0.0309 -1.0000 -1.0000 2421877 1581391552.50 151.8199 59.9990 32.0000 1.9815 1.9823 417.2290 417.4351 0.0310 -1.0000 -1.0000 2421947 1581391552.60 151.8199 59.9990 32.0000 1.9804 1.9812 417.4685 417.6731 0.0309 -1.0000 -1.0000 2422017 1581391552.70 151.8199 59.9990 32.0000 1.9825 1.9833 417.0889 417.2954 0.0310 -1.0000 -1.0000 2422087 1581391552.80 151.8199 59.9990 32.0000 1.9838 1.9846 416.8386 417.0445 0.0310 -1.0000 -1.0000 2422147 1581391552.90 151.8199 59.9990 32.0000 1.9832 1.9840 417.0611 417.2663 0.0309 -1.0000 -1.0000 2422377 1581391553.00 151.4495 59.9990 32.0000 1.9820 1.9828 417.2679 417.4732 0.0308 -1.0000 -1.0000 2422447 1581391553.10 151.4495 59.9990 32.0000 1.9822 1.9830 417.1448 417.3509 0.0311 -1.0000 -1.0000 2422507 1581391553.20 151.4495 59.9990 32.0000 1.9813 1.9821 417.0621 417.2669 0.0308 -1.0000 -1.0000 2422577 1581391553.30 151.4495 59.9990 32.0000 1.9821 1.9830 416.8680 417.0734 0.0310 -1.0000 -1.0000 2422647 1581391553.40 151.4495 59.9990 32.0000 1.9830 1.9838 416.7631 416.9683 0.0308 -1.0000 -1.0000 2422906 1581391553.50 151.4468 59.9990 32.0000 1.9815 1.9823 417.3192 417.5232 0.0307 -1.0000 -1.0000 2422976 1581391553.60 151.4457 59.9990 32.0000 1.9829 1.9837 417.3786 417.5841 0.0309 -1.0000 -1.0000 2423046 1581391553.70 151.4457 59.9990 32.0000 1.9824 1.9832 417.3443 417.5513 0.0310 -1.0000 -1.0000 2423106 1581391553.80 151.4457 59.9990 32.0000 1.9828 1.9836 417.0895 417.2947 0.0308 -1.0000 -1.0000 2423176 1581391553.90 151.4457 59.9990 32.0000 1.9818 1.9826 417.0028 417.2079 0.0309 -1.0000 -1.0000 2423406 1581391554.00 151.4457 59.9990 32.0000 1.9817 1.9825 416.9455 417.1500 0.0308 -1.0000 -1.0000 2423466 1581391554.10 151.4586 59.9990 32.0000 1.9816 1.9824 416.9751 417.1805 0.0309 -1.0000 -1.0000 2423546 1581391554.20 151.4586 59.9990 32.0000 1.9799 1.9807 417.1358 417.3404 0.0307 -1.0000 -1.0000 2423606 1581391554.30 151.4586 59.9990 32.0000 1.9809 1.9818 417.1513 417.3570 0.0309 -1.0000 -1.0000 2423666 1581391554.40 151.4586 59.9990 32.0000 1.9810 1.9818 417.1212 417.3263 0.0309 -1.0000 -1.0000 2423876 1581391554.50 151.4586 59.9990 32.0000 1.9808 1.9816 416.9606 417.1657 0.0309 -1.0000 -1.0000 2423936 1581391554.60 151.5820 59.9960 32.0000 1.9795 1.9803 417.1870 417.3922 0.0309 -1.0000 -1.0000 2424016 1581391554.70 151.5820 59.9960 32.0000 1.9811 1.9819 417.2163 417.4225 0.0310 -1.0000 -1.0000 2424076 1581391554.80 151.5820 59.9960 32.0000 1.9807 1.9815 417.2540 417.4588 0.0307 -1.0000 -1.0000 2424136 1581391554.90 151.5820 59.9960 32.0000 1.9795 1.9803 417.0678 417.2714 0.0307 -1.0000 -1.0000 2424216 1581391555.00 151.5820 59.9960 32.0000 1.9834 1.9842 416.9181 417.1231 0.0309 -1.0000 -1.0000 2424276 1581391555.10 151.5680 59.9960 32.0000 1.9826 1.9834 416.9491 417.1529 0.0308 -1.0000 -1.0000 2424336 1581391555.20 151.5316 59.9960 32.0000 1.9817 1.9825 417.0264 417.2317 0.0309 -1.0000 -1.0000 2424406 1581391555.30 151.5316 59.9960 32.0000 1.9821 1.9829 417.0614 417.2668 0.0309 -1.0000 -1.0000 2424476 1581391555.40 151.5316 59.9960 32.0000 1.9828 1.9836 417.0450 417.2502 0.0309 -1.0000 -1.0000 2424536 1581391555.50 151.5316 59.9960 32.0000 1.9806 1.9814 417.0735 417.2789 0.0309 -1.0000 -1.0000 2424666 1581391555.60 151.5316 59.9960 32.0000 1.9805 1.9813 417.0044 417.2091 0.0308 -1.0000 -1.0000 2424725 1581391555.70 151.3594 59.9960 32.0000 1.9796 1.9804 417.2141 417.4194 0.0309 -1.0000 -1.0000 2424795 1581391555.80 151.3594 59.9960 32.0000 1.9806 1.9814 417.1962 417.4009 0.0307 -1.0000 -1.0000 2424876 1581391555.90 151.3594 59.9960 32.0000 1.9812 1.9820 417.2104 417.4150 0.0308 -1.0000 -1.0000 2424935 1581391556.00 151.3594 59.9960 32.0000 1.9798 1.9806 417.1369 417.3420 0.0308 -1.0000 -1.0000 2425165 1581391556.10 151.3594 59.9960 32.0000 1.9821 1.9829 417.0352 417.2402 0.0309 -1.0000 -1.0000 2425235 1581391556.20 151.3758 59.9960 32.0000 1.9829 1.9837 416.9625 417.1674 0.0308 -1.0000 -1.0000 2425295 1581391556.30 151.5233 59.9960 32.0000 1.9835 1.9843 416.9683 417.1737 0.0310 -1.0000 -1.0000 2425365 1581391556.40 151.5233 59.9960 32.0000 1.9802 1.9811 417.0008 417.2059 0.0308 -1.0000 -1.0000 2425435 1581391556.50 151.5233 59.9960 32.0000 1.9821 1.9829 417.1351 417.3398 0.0308 -1.0000 -1.0000 2425675 1581391556.60 151.5233 59.9960 32.0000 1.9812 1.9820 417.0480 417.2526 0.0308 -1.0000 -1.0000 2425745 1581391556.70 151.5233 59.9960 32.0000 1.9803 1.9811 416.9857 417.1902 0.0308 -1.0000 -1.0000 2425805 1581391556.80 151.4670 59.9960 32.0000 1.9815 1.9823 416.9981 417.2031 0.0308 -1.0000 -1.0000 2425875 1581391556.90 151.4670 59.9960 32.0000 1.9814 1.9822 417.1742 417.3784 0.0307 -1.0000 -1.0000 2426055 1581391557.00 151.4670 59.9960 32.0000 1.9815 1.9823 417.2248 417.4309 0.0309 -1.0000 -1.0000 2426175 1581391557.10 151.4670 59.9960 32.0000 1.9808 1.9816 417.1169 417.3211 0.0308 -1.0000 -1.0000 2426245 1581391557.20 151.4670 59.9960 32.0000 1.9815 1.9823 417.2076 417.4124 0.0308 -1.0000 -1.0000 2426315 1581391557.30 151.4342 59.9960 32.0000 1.9826 1.9834 417.2189 417.4243 0.0309 -1.0000 -1.0000 2426385 1581391557.40 151.3456 59.9960 32.0000 1.9824 1.9832 417.0044 417.2094 0.0308 -1.0000 -1.0000 2426445 1581391557.50 151.3456 59.9960 32.0000 1.9812 1.9820 416.8688 417.0726 0.0306 -1.0000 -1.0000 2426685 1581391557.60 151.3456 59.9960 32.0000 1.9797 1.9805 417.0207 417.2261 0.0309 -1.0000 -1.0000 2426744 1581391557.70 151.3456 59.9960 32.0000 1.9812 1.9820 416.9170 417.1206 0.0306 -1.0000 -1.0000 2426804 1581391557.80 151.3456 59.9960 32.0000 1.9826 1.9834 416.9702 417.1742 0.0307 -1.0000 -1.0000 2426875 1581391557.90 151.4584 59.9960 32.0000 1.9810 1.9818 416.8903 417.0945 0.0308 -1.0000 -1.0000 2426944 1581391558.00 151.4584 59.9960 32.0000 1.9818 1.9826 416.9918 417.1953 0.0306 -1.0000 -1.0000 2427654 1581391558.10 151.4584 59.9960 32.0000 1.9827 1.9835 416.8915 417.0963 0.0308 -1.0000 -1.0000 2427724 1581391558.20 151.4584 59.9960 32.0000 1.9804 1.9812 417.0727 417.2767 0.0307 -1.0000 -1.0000 2427784 1581391558.30 151.4584 59.9960 32.0000 1.9806 1.9814 417.2028 417.4080 0.0309 -1.0000 -1.0000 2427854 1581391558.40 151.5429 59.9960 32.0000 1.9812 1.9820 417.2845 417.4885 0.0307 -1.0000 -1.0000 2427924 1581391558.50 151.5584 59.9960 32.0000 1.9808 1.9816 417.2962 417.5002 0.0306 -1.0000 -1.0000 2427984 1581391558.60 151.5584 59.9960 32.0000 1.9812 1.9820 417.3701 417.5748 0.0308 -1.0000 -1.0000 2428054 1581391558.70 151.5584 59.9960 32.0000 1.9812 1.9820 417.3122 417.5169 0.0307 -1.0000 -1.0000 2428124 1581391558.80 151.5584 59.9960 32.0000 1.9821 1.9829 417.2553 417.4597 0.0308 -1.0000 -1.0000 2428184 1581391558.90 151.5359 59.9960 32.0000 1.9825 1.9833 417.0298 417.2351 0.0309 -1.0000 -1.0000 2428254 1581391559.00 151.3517 59.9960 32.0000 1.9823 1.9831 417.0012 417.2066 0.0308 -1.0000 -1.0000 2428384 1581391559.10 151.3517 59.9960 32.0000 1.9829 1.9837 416.9475 417.1519 0.0308 -1.0000 -1.0000 2428443 1581391559.20 151.3517 59.9960 32.0000 1.9813 1.9821 416.9213 417.1256 0.0307 -1.0000 -1.0000 2428513 1581391559.30 151.3517 59.9960 32.0000 1.9809 1.9817 417.0271 417.2307 0.0306 -1.0000 -1.0000 2428584 1581391559.40 151.3517 59.9960 32.0000 1.9812 1.9820 417.2292 417.4330 0.0307 -1.0000 -1.0000 2428643 1581391559.50 151.3955 59.9960 32.0000 1.9817 1.9825 417.0621 417.2664 0.0308 -1.0000 -1.0000 2428933 1581391559.60 151.3955 59.9960 32.0000 1.9814 1.9822 417.0838 417.2884 0.0308 -1.0000 -1.0000 2428993 1581391559.70 151.3955 59.9960 32.0000 1.9807 1.9815 417.1487 417.3537 0.0308 -1.0000 -1.0000 2429053 1581391559.80 151.3955 59.9960 32.0000 1.9810 1.9818 417.2584 417.4621 0.0306 -1.0000 -1.0000 2429133 1581391559.90 151.3955 59.9960 32.0000 1.9816 1.9824 417.0079 417.2108 0.0305 -1.0000 -1.0000 2429193 1581391560.00 151.4717 59.9961 32.0000 1.9829 1.9837 417.2517 417.4546 0.0306 -1.0000 -1.0000 2429253 1581391560.10 151.6897 59.9964 32.0000 1.9822 1.9829 417.3585 417.5618 0.0306 -1.0000 -1.0000 2429333 1581391560.20 151.6897 59.9964 32.0000 1.9832 1.9840 417.3404 417.5445 0.0307 -1.0000 -1.0000 2429393 1581391560.30 151.6897 59.9964 32.0000 1.9834 1.9842 417.2973 417.5016 0.0308 -1.0000 -1.0000 2429503 1581391560.40 151.6897 59.9964 32.0000 1.9826 1.9835 416.9023 417.1071 0.0308 -1.0000 -1.0000 2429623 1581391560.50 151.6897 59.9964 32.0000 1.9835 1.9843 416.9942 417.1969 0.0306 -1.0000 -1.0000 2429693 1581391560.60 151.6897 59.9964 32.0000 1.9814 1.9822 417.2163 417.4207 0.0308 -1.0000 -1.0000 2429883 1581391560.70 151.7499 59.9964 32.0000 1.9819 1.9827 417.2443 417.4481 0.0307 -1.0000 -1.0000 2429943 1581391560.80 151.7538 59.9964 32.0000 1.9828 1.9836 417.2552 417.4592 0.0307 -1.0000 -1.0000 2430003 1581391560.90 151.7538 59.9964 32.0000 1.9819 1.9827 417.2997 417.5044 0.0308 -1.0000 -1.0000 2430073 1581391561.00 151.7538 59.9964 32.0000 1.9829 1.9837 417.2159 417.4195 0.0306 -1.0000 -1.0000 2430143 1581391561.10 151.7538 59.9964 32.0000 1.9835 1.9843 416.9746 417.1786 0.0307 -1.0000 -1.0000 2430203 1581391561.20 151.7345 59.9964 32.0000 1.9822 1.9830 417.1882 417.3926 0.0307 -1.0000 -1.0000 2430272 1581391561.30 151.5010 59.9964 32.0000 1.9827 1.9835 417.0581 417.2618 0.0307 -1.0000 -1.0000 2430332 1581391561.40 151.5010 59.9964 32.0000 1.9815 1.9823 416.9801 417.1838 0.0306 -1.0000 -1.0000 2430402 1581391561.50 151.5010 59.9964 32.0000 1.9817 1.9825 417.2748 417.4787 0.0306 -1.0000 -1.0000 2430473 1581391561.60 151.5010 59.9964 32.0000 1.9796 1.9804 417.2565 417.4606 0.0308 -1.0000 -1.0000 2430652 1581391561.70 151.5010 59.9964 32.0000 1.9809 1.9817 417.2951 417.4993 0.0307 -1.0000 -1.0000 2430712 1581391561.80 151.5025 59.9964 32.0000 1.9813 1.9821 417.1670 417.3722 0.0308 -1.0000 -1.0000 2430792 1581391561.90 151.5025 59.9964 32.0000 1.9824 1.9832 417.0620 417.2662 0.0307 -1.0000 -1.0000 2430852 1581391562.00 151.5025 59.9964 32.0000 1.9826 1.9834 417.2177 417.4219 0.0307 -1.0000 -1.0000 2430912 1581391562.10 151.5025 59.9964 32.0000 1.9820 1.9828 417.1813 417.3859 0.0308 -1.0000 -1.0000 2431172 1581391562.20 151.5025 59.9964 32.0000 1.9824 1.9832 416.9971 417.2010 0.0306 -1.0000 -1.0000 2431232 1581391562.30 151.4078 59.9964 32.0000 1.9817 1.9825 417.0682 417.2712 0.0306 -1.0000 -1.0000 2431302 1581391562.40 151.3105 59.9964 32.0000 1.9812 1.9820 417.0319 417.2354 0.0305 -1.0000 -1.0000 2431372 1581391562.50 151.3105 59.9964 32.0000 1.9812 1.9820 417.0026 417.2057 0.0306 -1.0000 -1.0000 2431432 1581391562.60 151.3105 59.9964 32.0000 1.9812 1.9820 417.1154 417.3200 0.0307 -1.0000 -1.0000 2431942 1581391562.70 151.3105 59.9964 32.0000 1.9810 1.9818 416.9537 417.1576 0.0307 -1.0000 -1.0000 2432002 1581391562.80 151.3105 59.9964 32.0000 1.9815 1.9823 416.8104 417.0146 0.0308 -1.0000 -1.0000 2432072 1581391562.90 151.3105 59.9964 32.0000 1.9821 1.9829 417.2060 417.4108 0.0308 -1.0000 -1.0000 2432141 1581391563.00 151.4748 59.9964 32.0000 1.9824 1.9832 417.3895 417.5945 0.0308 -1.0000 -1.0000 2432202 1581391563.10 151.4748 59.9964 32.0000 1.9823 1.9831 417.3787 417.5830 0.0307 -1.0000 -1.0000 2432701 1581391563.20 151.4748 59.9964 32.0000 1.9821 1.9829 417.4101 417.6142 0.0307 -1.0000 -1.0000 2432831 1581391563.30 151.4748 59.9964 32.0000 1.9813 1.9821 417.0219 417.2253 0.0306 -1.0000 -1.0000 2432891 1581391563.40 151.4748 59.9964 32.0000 1.9836 1.9844 417.0506 417.2545 0.0308 -1.0000 -1.0000 2432961 1581391563.50 151.3837 59.9964 32.0000 1.9831 1.9839 416.8538 417.0587 0.0308 -1.0000 -1.0000 2433061 1581391563.60 151.3684 59.9964 32.0000 1.9823 1.9831 417.1538 417.3577 0.0307 -1.0000 -1.0000 2433121 1581391563.70 151.3684 59.9964 32.0000 1.9804 1.9812 417.3246 417.5283 0.0307 -1.0000 -1.0000 2433181 1581391563.80 151.3684 59.9964 32.0000 1.9805 1.9813 417.1498 417.3543 0.0308 -1.0000 -1.0000 2433251 1581391563.90 151.3684 59.9964 32.0000 1.9816 1.9824 417.2232 417.4270 0.0307 -1.0000 -1.0000 2433321 1581391564.00 151.3684 59.9964 32.0000 1.9805 1.9813 417.2405 417.4447 0.0307 -1.0000 -1.0000 2433401 1581391564.10 151.6263 59.9964 32.0000 1.9815 1.9823 417.1831 417.3880 0.0308 -1.0000 -1.0000 2433481 1581391564.20 151.6263 59.9964 32.0000 1.9810 1.9818 417.1150 417.3187 0.0305 -1.0000 -1.0000 2433551 1581391564.30 151.6263 59.9964 32.0000 1.9812 1.9820 417.0997 417.3025 0.0306 -1.0000 -1.0000 2433611 1581391564.40 151.6263 59.9964 32.0000 1.9818 1.9826 417.2256 417.4310 0.0308 -1.0000 -1.0000 2433681 1581391564.50 151.6263 59.9964 32.0000 1.9811 1.9819 417.1797 417.3845 0.0308 -1.0000 -1.0000 2433751 1581391564.60 151.5684 59.9990 32.0000 1.9818 1.9826 417.3445 417.5484 0.0307 -1.0000 -1.0000 2433821 1581391564.70 151.5684 59.9990 32.0000 1.9840 1.9848 417.1975 417.4013 0.0306 -1.0000 -1.0000 2434150 1581391564.80 151.5684 59.9990 32.0000 1.9827 1.9835 416.9529 417.1574 0.0309 -1.0000 -1.0000 2434210 1581391564.90 151.5684 59.9990 32.0000 1.9815 1.9823 416.9396 417.1430 0.0307 -1.0000 -1.0000 2434290 1581391565.00 151.5684 59.9990 32.0000 1.9827 1.9835 417.0732 417.2785 0.0308 -1.0000 -1.0000 2434350 1581391565.10 151.5684 59.9990 32.0000 1.9836 1.9844 417.3277 417.5326 0.0309 -1.0000 -1.0000 2434410 1581391565.20 151.6462 59.9990 32.0000 1.9828 1.9836 417.0849 417.2871 0.0305 -1.0000 -1.0000 2434660 1581391565.30 151.6462 59.9990 32.0000 1.9840 1.9848 417.2276 417.4325 0.0309 -1.0000 -1.0000 2434720 1581391565.40 151.6462 59.9990 32.0000 1.9824 1.9832 417.0154 417.2203 0.0308 -1.0000 -1.0000 2434780 1581391565.50 151.6462 59.9990 32.0000 1.9820 1.9828 416.8621 417.0667 0.0308 -1.0000 -1.0000 2434850 1581391565.60 151.6462 59.9990 32.0000 1.9834 1.9842 416.9964 417.2014 0.0308 -1.0000 -1.0000 2434920 1581391565.70 151.6369 59.9990 32.0000 1.9821 1.9829 416.9094 417.1135 0.0308 -1.0000 -1.0000 2434980 1581391565.80 151.4952 59.9990 32.0000 1.9819 1.9827 416.8638 417.0690 0.0309 -1.0000 -1.0000 2435050 1581391565.90 151.4952 59.9990 32.0000 1.9826 1.9834 416.8575 417.0624 0.0308 -1.0000 -1.0000 2435120 1581391566.00 151.4952 59.9990 32.0000 1.9819 1.9827 417.1013 417.3046 0.0307 -1.0000 -1.0000 2435190 1581391566.10 151.4952 59.9990 32.0000 1.9820 1.9828 417.3397 417.5442 0.0307 -1.0000 -1.0000 2435260 1581391566.20 151.4952 59.9990 32.0000 1.9817 1.9825 417.2838 417.4889 0.0309 -1.0000 -1.0000 2435380 1581391566.30 151.4952 59.9990 32.0000 1.9816 1.9824 417.2273 417.4322 0.0308 -1.0000 -1.0000 2435440 1581391566.40 151.4931 59.9990 32.0000 1.9823 1.9831 417.1423 417.3482 0.0310 -1.0000 -1.0000 2435640 1581391566.50 151.4931 59.9990 32.0000 1.9823 1.9831 417.2119 417.4167 0.0309 -1.0000 -1.0000 2435700 1581391566.60 151.4931 59.9990 32.0000 1.9823 1.9831 416.9586 417.1647 0.0309 -1.0000 -1.0000 2435780 1581391566.70 151.4931 59.9990 32.0000 1.9829 1.9837 416.8616 417.0647 0.0306 -1.0000 -1.0000 2435900 1581391566.80 151.4931 59.9990 32.0000 1.9845 1.9853 416.9911 417.1954 0.0307 -1.0000 -1.0000 2435960 1581391566.90 151.6276 59.9990 32.0000 1.9831 1.9839 417.0979 417.3024 0.0309 -1.0000 -1.0000 2436060 1581391567.00 151.6382 59.9990 32.0000 1.9814 1.9822 417.3076 417.5131 0.0309 -1.0000 -1.0000 2436119 1581391567.10 151.6382 59.9990 32.0000 1.9816 1.9824 417.3914 417.5954 0.0307 -1.0000 -1.0000 2436179 1581391567.20 151.6382 59.9990 32.0000 1.9825 1.9833 417.2305 417.4350 0.0308 -1.0000 -1.0000 2436259 1581391567.30 151.6382 59.9990 32.0000 1.9831 1.9839 417.1120 417.3163 0.0307 -1.0000 -1.0000 2436389 1581391567.40 151.6382 59.9990 32.0000 1.9828 1.9836 417.0378 417.2427 0.0308 -1.0000 -1.0000 2436449 1581391567.50 151.6016 59.9990 32.0000 1.9821 1.9829 416.8644 417.0684 0.0307 -1.0000 -1.0000 2436529 1581391567.60 151.6016 59.9990 32.0000 1.9817 1.9825 416.8819 417.0865 0.0308 -1.0000 -1.0000 2436589 1581391567.70 151.6016 59.9990 32.0000 1.9827 1.9835 417.3149 417.5196 0.0309 -1.0000 -1.0000 2436649 1581391567.80 151.6016 59.9990 32.0000 1.9828 1.9837 417.4629 417.6685 0.0309 -1.0000 -1.0000 2437149 1581391567.90 151.6016 59.9990 32.0000 1.9835 1.9843 417.4591 417.6647 0.0308 -1.0000 -1.0000 2437209 1581391568.00 151.6449 59.9990 32.0000 1.9823 1.9831 417.1615 417.3667 0.0309 -1.0000 -1.0000 2437279 1581391568.10 151.6669 59.9990 32.0000 1.9842 1.9850 416.7810 416.9853 0.0307 -1.0000 -1.0000 2437359 1581391568.20 151.6669 59.9990 32.0000 1.9826 1.9834 416.9900 417.1941 0.0307 -1.0000 -1.0000 2437419 1581391568.30 151.6669 59.9990 32.0000 1.9825 1.9833 417.0683 417.2719 0.0307 -1.0000 -1.0000 2437479 1581391568.40 151.6669 59.9990 32.0000 1.9816 1.9824 417.3314 417.5374 0.0309 -1.0000 -1.0000 2437559 1581391568.50 151.6669 59.9990 32.0000 1.9830 1.9838 417.3692 417.5745 0.0309 -1.0000 -1.0000 2437619 1581391568.60 151.6669 59.9990 32.0000 1.9828 1.9836 417.3557 417.5588 0.0306 -1.0000 -1.0000 2437689 1581391568.70 151.6669 59.9990 32.0000 1.9859 1.9867 417.0556 417.2599 0.0307 -1.0000 -1.0000 2437759 1581391568.80 151.6669 59.9990 32.0000 1.9819 1.9827 416.9276 417.1315 0.0307 -1.0000 -1.0000 2437938 1581391568.90 151.4886 59.9990 32.0000 1.9822 1.9830 417.0083 417.2132 0.0308 -1.0000 -1.0000 2438018 1581391569.00 151.4703 59.9990 32.0000 1.9815 1.9823 416.8607 417.0649 0.0308 -1.0000 -1.0000 2438078 1581391569.10 151.5991 59.9990 32.0000 1.9815 1.9823 417.1099 417.3151 0.0309 -1.0000 -1.0000 2438138 1581391569.20 151.6674 59.9990 32.0000 1.9801 1.9809 417.1275 417.3329 0.0308 -1.0000 -1.0000 2438208 1581391569.30 151.6674 59.9990 32.0000 1.9811 1.9819 417.3026 417.5067 0.0307 -1.0000 -1.0000 2438658 1581391569.40 151.6674 59.9990 32.0000 1.9825 1.9833 417.3711 417.5761 0.0308 -1.0000 -1.0000 2438712 1581391569.50 151.6674 59.9990 32.0000 1.9841 1.9849 417.0893 417.2938 0.0307 -1.0000 -1.0000 2438792 1581391569.60 151.6674 59.9990 32.0000 1.9841 1.9849 416.8470 417.0511 0.0308 -1.0000 -1.0000 2438852 1581391569.70 151.4078 59.9967 32.0000 1.9827 1.9835 417.0170 417.2215 0.0308 -1.0000 -1.0000 2438912 1581391569.80 151.4078 59.9967 32.0000 1.9806 1.9814 417.2241 417.4283 0.0307 -1.0000 -1.0000 2439152 1581391569.90 151.4078 59.9967 32.0000 1.9823 1.9831 417.2020 417.4063 0.0308 -1.0000 -1.0000 2439211 1581391570.00 151.4078 59.9967 32.0000 1.9835 1.9843 416.8025 417.0073 0.0308 -1.0000 -1.0000 2439281 1581391570.10 151.4078 59.9967 32.0000 1.9820 1.9828 417.0699 417.2740 0.0307 -1.0000 -1.0000 2439431 1581391570.20 151.4078 59.9967 32.0000 1.9818 1.9826 417.2083 417.4126 0.0307 -1.0000 -1.0000 2439491 1581391570.30 151.4078 59.9967 32.0000 1.9828 1.9836 417.1489 417.3527 0.0306 -1.0000 -1.0000 2439951 1581391570.40 151.4078 59.9967 32.0000 1.9838 1.9846 417.1106 417.3137 0.0306 -1.0000 -1.0000 2440021 1581391570.50 151.4078 59.9967 32.0000 1.9833 1.9841 416.8981 417.1026 0.0308 -1.0000 -1.0000 2440081 1581391570.60 151.4078 59.9967 32.0000 1.9827 1.9835 417.2619 417.4663 0.0307 -1.0000 -1.0000 2440161 1581391570.70 151.4078 59.9967 32.0000 1.9813 1.9821 417.3736 417.5767 0.0305 -1.0000 -1.0000 2440221 1581391570.80 151.6521 59.9967 32.0000 1.9817 1.9825 417.2637 417.4679 0.0306 -1.0000 -1.0000 2440281 1581391570.90 151.3348 59.9967 32.0000 1.9815 1.9823 417.3013 417.5045 0.0306 -1.0000 -1.0000 2440381 1581391571.00 151.3348 59.9967 32.0000 1.9810 1.9818 417.2851 417.4889 0.0307 -1.0000 -1.0000 2440441 1581391571.10 151.3348 59.9967 32.0000 1.9806 1.9814 417.0838 417.2885 0.0308 -1.0000 -1.0000 2440501 1581391571.20 151.3348 59.9967 32.0000 1.9805 1.9813 417.0750 417.2788 0.0306 -1.0000 -1.0000 2440581 1581391571.30 151.3348 59.9967 32.0000 1.9809 1.9817 416.8695 417.0726 0.0306 -1.0000 -1.0000 2440641 1581391571.40 151.4964 59.9967 32.0000 1.9819 1.9827 417.0212 417.2257 0.0308 -1.0000 -1.0000 2440701 1581391571.50 151.5293 59.9967 32.0000 1.9817 1.9825 417.0529 417.2583 0.0309 -1.0000 -1.0000 2440781 1581391571.60 151.5293 59.9967 32.0000 1.9822 1.9830 416.9836 417.1876 0.0305 -1.0000 -1.0000 2440840 1581391571.70 151.5293 59.9967 32.0000 1.9835 1.9843 416.8894 417.0928 0.0307 -1.0000 -1.0000 2440900 1581391571.80 151.5293 59.9967 32.0000 1.9819 1.9827 417.0264 417.2303 0.0306 -1.0000 -1.0000 2440980 1581391571.90 151.5293 59.9967 32.0000 1.9827 1.9835 417.0890 417.2926 0.0307 -1.0000 -1.0000 2441150 1581391572.00 151.5163 59.9967 32.0000 1.9818 1.9826 417.2601 417.4652 0.0308 -1.0000 -1.0000 2441220 1581391572.10 151.5159 59.9967 32.0000 1.9824 1.9832 417.4230 417.6289 0.0309 -1.0000 -1.0000 2441290 1581391572.20 151.5159 59.9967 32.0000 1.9817 1.9825 417.3009 417.5049 0.0307 -1.0000 -1.0000 2441350 1581391572.30 151.5159 59.9967 32.0000 1.9806 1.9814 417.3881 417.5927 0.0307 -1.0000 -1.0000 2441410 1581391572.40 151.5159 59.9967 32.0000 1.9807 1.9815 417.1574 417.3605 0.0306 -1.0000 -1.0000 2441650 1581391572.50 151.5159 59.9967 32.0000 1.9806 1.9814 417.0241 417.2283 0.0308 -1.0000 -1.0000 2441710 1581391572.60 151.3572 59.9967 32.0000 1.9812 1.9820 417.0779 417.2814 0.0306 -1.0000 -1.0000 2441780 1581391572.70 151.3572 59.9967 32.0000 1.9810 1.9818 417.0691 417.2732 0.0307 -1.0000 -1.0000 2441930 1581391572.80 151.3572 59.9967 32.0000 1.9822 1.9830 417.0285 417.2333 0.0309 -1.0000 -1.0000 2441990 1581391572.90 151.3572 59.9967 32.0000 1.9807 1.9816 416.9822 417.1866 0.0307 -1.0000 -1.0000 2442180 1581391573.00 151.3572 59.9967 32.0000 1.9811 1.9819 416.8875 417.0903 0.0305 -1.0000 -1.0000 2442240 1581391573.10 151.3572 59.9967 32.0000 1.9808 1.9816 416.9681 417.1720 0.0307 -1.0000 -1.0000 2442300 1581391573.20 151.3572 59.9967 32.0000 1.9818 1.9826 416.9827 417.1869 0.0307 -1.0000 -1.0000 2442380 1581391573.30 151.6232 59.9967 32.0000 1.9823 1.9831 417.1657 417.3704 0.0308 -1.0000 -1.0000 2442440 1581391573.40 151.6232 59.9967 32.0000 1.9819 1.9827 417.2203 417.4246 0.0307 -1.0000 -1.0000 2442670 1581391573.50 151.6232 59.9967 32.0000 1.9831 1.9839 417.3239 417.5278 0.0307 -1.0000 -1.0000 2442740 1581391573.60 151.6232 59.9967 32.0000 1.9825 1.9833 417.2019 417.4062 0.0308 -1.0000 -1.0000 2442809 1581391573.70 151.6232 59.9967 32.0000 1.9828 1.9836 417.0007 417.2050 0.0308 -1.0000 -1.0000 2442870 1581391573.80 151.4854 59.9967 32.0000 1.9820 1.9828 416.9967 417.2017 0.0308 -1.0000 -1.0000 2442939 1581391573.90 151.4406 59.9967 32.0000 1.9822 1.9830 416.9230 417.1270 0.0307 -1.0000 -1.0000 2443389 1581391574.00 151.4406 59.9967 32.0000 1.9816 1.9824 417.0788 417.2811 0.0305 -1.0000 -1.0000 2443449 1581391574.10 151.4406 59.9967 32.0000 1.9823 1.9831 417.0616 417.2654 0.0307 -1.0000 -1.0000 2443519 1581391574.20 151.4406 59.9967 32.0000 1.9822 1.9830 416.9764 417.1803 0.0307 -1.0000 -1.0000 2443589 1581391574.30 151.4406 59.9967 32.0000 1.9817 1.9825 417.0357 417.2388 0.0306 -1.0000 -1.0000 2443659 1581391574.40 151.6062 59.9967 32.0000 1.9816 1.9824 417.0931 417.2965 0.0306 -1.0000 -1.0000 2443729 1581391574.50 151.6062 59.9967 32.0000 1.9821 1.9828 417.2110 417.4138 0.0306 -1.0000 -1.0000 2443789 1581391574.60 151.6062 59.9967 32.0000 1.9838 1.9846 417.3240 417.5284 0.0308 -1.0000 -1.0000 2443859 1581391574.70 151.6062 59.9967 32.0000 1.9844 1.9852 417.1656 417.3696 0.0307 -1.0000 -1.0000 2443929 1581391574.80 151.6062 59.9967 32.0000 1.9826 1.9834 417.1488 417.3527 0.0307 -1.0000 -1.0000 2443989 1581391574.90 151.6062 59.9967 32.0000 1.9833 1.9841 416.8953 417.0990 0.0307 -1.0000 -1.0000 2444059 1581391575.00 151.6674 59.9997 32.0000 1.9816 1.9824 417.1737 417.3766 0.0305 -1.0000 -1.0000 2444149 1581391575.10 151.6674 59.9997 32.0000 1.9820 1.9828 417.4649 417.6677 0.0305 -1.0000 -1.0000 2444209 1581391575.20 151.6674 59.9997 32.0000 1.9834 1.9842 417.2160 417.4189 0.0306 -1.0000 -1.0000 2444279 1581391575.30 151.6674 59.9997 32.0000 1.9836 1.9844 416.9135 417.1170 0.0305 -1.0000 -1.0000 2444349 1581391575.40 151.6343 59.9997 32.0000 1.9822 1.9830 417.1887 417.3911 0.0305 -1.0000 -1.0000 2444409 1581391575.50 151.5350 59.9997 32.0000 1.9811 1.9819 417.4821 417.6859 0.0306 -1.0000 -1.0000 2444898 1581391575.60 151.5350 59.9997 32.0000 1.9818 1.9826 417.1114 417.3147 0.0307 -1.0000 -1.0000 2444958 1581391575.70 151.5350 59.9997 32.0000 1.9831 1.9839 416.9583 417.1620 0.0306 -1.0000 -1.0000 2445018 1581391575.80 151.5350 59.9997 32.0000 1.9816 1.9824 417.0617 417.2647 0.0305 -1.0000 -1.0000 2445098 1581391575.90 151.5350 59.9997 32.0000 1.9834 1.9842 417.0816 417.2841 0.0305 -1.0000 -1.0000 2445158 1581391576.00 151.5350 59.9997 32.0000 1.9806 1.9814 417.3012 417.5041 0.0305 -1.0000 -1.0000 2445218 1581391576.10 151.4249 59.9997 32.0000 1.9816 1.9824 417.5096 417.7128 0.0305 -1.0000 -1.0000 2445288 1581391576.20 151.4164 59.9997 32.0000 1.9814 1.9822 417.3630 417.5663 0.0306 -1.0000 -1.0000 2445548 1581391576.30 151.4164 59.9997 32.0000 1.9801 1.9809 417.1536 417.3564 0.0305 -1.0000 -1.0000 2445608 1581391576.40 151.4164 59.9997 32.0000 1.9810 1.9818 416.9973 417.2017 0.0307 -1.0000 -1.0000 2445678 1581391576.50 151.4164 59.9997 32.0000 1.9820 1.9828 417.1311 417.3351 0.0307 -1.0000 -1.0000 2445748 1581391576.60 151.4164 59.9997 32.0000 1.9825 1.9833 417.1146 417.3178 0.0306 -1.0000 -1.0000 2445818 1581391576.70 151.4164 59.9997 32.0000 1.9826 1.9834 417.0500 417.2538 0.0306 -1.0000 -1.0000 2445878 1581391576.80 151.4164 59.9997 32.0000 1.9811 1.9819 417.0618 417.2650 0.0306 -1.0000 -1.0000 2445948 1581391576.90 151.5295 59.9997 32.0000 1.9811 1.9819 417.1678 417.3702 0.0305 -1.0000 -1.0000 2446018 1581391577.00 151.5425 59.9997 32.0000 1.9813 1.9821 417.1217 417.3257 0.0305 -1.0000 -1.0000 2446198 1581391577.10 151.5425 59.9997 32.0000 1.9806 1.9814 417.2140 417.4154 0.0303 -1.0000 -1.0000 2446258 1581391577.20 151.3751 59.9997 32.0000 1.9804 1.9811 417.2219 417.4234 0.0304 -1.0000 -1.0000 2446328 1581391577.30 151.3751 59.9997 32.0000 1.9802 1.9810 417.1943 417.3978 0.0306 -1.0000 -1.0000 2446398 1581391577.40 151.3751 59.9997 32.0000 1.9805 1.9813 417.1577 417.3610 0.0306 -1.0000 -1.0000 2446458 1581391577.50 151.3751 59.9997 32.0000 1.9819 1.9827 417.1077 417.3105 0.0306 -1.0000 -1.0000 2446647 1581391577.60 151.3751 59.9997 32.0000 1.9817 1.9825 417.2220 417.4254 0.0305 -1.0000 -1.0000 2446707 1581391577.70 151.4363 59.9997 32.0000 1.9807 1.9815 417.2575 417.4603 0.0305 -1.0000 -1.0000 2446767 1581391577.80 151.5759 59.9997 32.0000 1.9813 1.9821 417.0824 417.2862 0.0307 -1.0000 -1.0000 2446837 1581391577.90 151.5759 59.9997 32.0000 1.9839 1.9847 416.9029 417.1069 0.0307 -1.0000 -1.0000 2446907 1581391578.00 151.5759 59.9997 32.0000 1.9821 1.9829 417.1021 417.3053 0.0305 -1.0000 -1.0000 2447687 1581391578.10 151.5759 59.9997 32.0000 1.9836 1.9844 417.2855 417.4887 0.0306 -1.0000 -1.0000 2447757 1581391578.20 151.5759 59.9997 32.0000 1.9805 1.9813 417.3012 417.5037 0.0304 -1.0000 -1.0000 2447817 1581391578.30 151.5241 59.9997 32.0000 1.9807 1.9815 417.2896 417.4943 0.0308 -1.0000 -1.0000 2447877 1581391578.40 151.5241 59.9997 32.0000 1.9810 1.9818 417.3120 417.5157 0.0305 -1.0000 -1.0000 2447957 1581391578.50 151.5241 59.9997 32.0000 1.9820 1.9828 417.3586 417.5605 0.0303 -1.0000 -1.0000 2448017 1581391578.60 151.5241 59.9997 32.0000 1.9828 1.9836 416.9899 417.1925 0.0305 -1.0000 -1.0000 2448087 1581391578.70 151.5241 59.9997 32.0000 1.9844 1.9852 416.8899 417.0934 0.0307 -1.0000 -1.0000 2448157 1581391578.80 151.5241 59.9997 32.0000 1.9821 1.9829 417.0797 417.2819 0.0304 -1.0000 -1.0000 2448217 1581391578.90 151.4445 59.9997 32.0000 1.9817 1.9825 417.2716 417.4748 0.0306 -1.0000 -1.0000 2448297 1581391579.00 151.4445 59.9997 32.0000 1.9827 1.9835 417.2734 417.4770 0.0306 -1.0000 -1.0000 2448357 1581391579.10 151.4445 59.9997 32.0000 1.9825 1.9833 416.8759 417.0795 0.0306 -1.0000 -1.0000 2448417 1581391579.20 151.4445 59.9997 32.0000 1.9824 1.9832 417.1004 417.3032 0.0305 -1.0000 -1.0000 2448497 1581391579.30 151.4445 59.9997 32.0000 1.9813 1.9821 417.3667 417.5694 0.0304 -1.0000 -1.0000 2448557 1581391579.40 151.4774 59.9997 32.0000 1.9809 1.9817 417.3337 417.5375 0.0305 -1.0000 -1.0000 2448616 1581391579.50 151.6638 59.9997 32.0000 1.9803 1.9810 417.3503 417.5529 0.0305 -1.0000 -1.0000 2448687 1581391579.60 151.6638 59.9997 32.0000 1.9817 1.9825 417.2632 417.4679 0.0307 -1.0000 -1.0000 2449036 1581391579.70 151.6638 59.9997 32.0000 1.9828 1.9836 416.9957 417.1981 0.0304 -1.0000 -1.0000 2449106 1581391579.80 151.6638 59.9997 32.0000 1.9825 1.9833 416.7754 416.9780 0.0305 -1.0000 -1.0000 2449186 1581391579.90 151.6638 59.9997 32.0000 1.9824 1.9832 416.8567 417.0587 0.0304 -1.0000 -1.0000 2449246 1581391580.00 151.3634 59.9995 32.0000 1.9805 1.9813 417.0845 417.2868 0.0304 -1.0000 -1.0000 2449306 1581391580.10 151.3634 59.9995 32.0000 1.9810 1.9818 417.1407 417.3430 0.0305 -1.0000 -1.0000 2449416 1581391580.20 151.3634 59.9995 32.0000 1.9813 1.9821 417.1300 417.3334 0.0305 -1.0000 -1.0000 2449476 1581391580.30 151.3634 59.9995 32.0000 1.9823 1.9831 416.9882 417.1900 0.0304 -1.0000 -1.0000 2449536 1581391580.40 151.3634 59.9995 32.0000 1.9813 1.9821 416.9253 417.1264 0.0303 -1.0000 -1.0000 2449616 1581391580.50 151.3662 59.9995 32.0000 1.9822 1.9830 416.9171 417.1192 0.0305 -1.0000 -1.0000 2449676 1581391580.60 151.3826 59.9995 32.0000 1.9813 1.9821 416.9652 417.1684 0.0306 -1.0000 -1.0000 2449916 1581391580.70 151.3826 59.9995 32.0000 1.9814 1.9822 416.9582 417.1609 0.0305 -1.0000 -1.0000 2449976 1581391580.80 151.3826 59.9995 32.0000 1.9803 1.9811 416.9857 417.1885 0.0305 -1.0000 -1.0000 2450036 1581391580.90 151.3826 59.9995 32.0000 1.9809 1.9817 417.0490 417.2509 0.0304 -1.0000 -1.0000 2450116 1581391581.00 151.3826 59.9995 32.0000 1.9811 1.9819 417.0191 417.2211 0.0304 -1.0000 -1.0000 2450186 1581391581.10 151.3427 59.9995 32.0000 1.9812 1.9820 417.0591 417.2619 0.0306 -1.0000 -1.0000 2450676 1581391581.20 151.3386 59.9995 32.0000 1.9806 1.9814 417.0794 417.2808 0.0302 -1.0000 -1.0000 2450746 1581391581.30 151.3386 59.9995 32.0000 1.9807 1.9815 417.2471 417.4481 0.0303 -1.0000 -1.0000 2450815 1581391581.40 151.3386 59.9995 32.0000 1.9815 1.9823 417.3823 417.5839 0.0303 -1.0000 -1.0000 2450876 1581391581.50 151.3386 59.9995 32.0000 1.9826 1.9834 417.2707 417.4732 0.0304 -1.0000 -1.0000 2450945 1581391581.60 151.3531 59.9995 32.0000 1.9842 1.9850 417.2739 417.4764 0.0305 -1.0000 -1.0000 2451175 1581391581.70 151.5216 59.9995 32.0000 1.9833 1.9841 417.1311 417.3326 0.0303 -1.0000 -1.0000 2451235 1581391581.80 151.5216 59.9995 32.0000 1.9854 1.9862 416.9715 417.1742 0.0305 -1.0000 -1.0000 2451305 1581391581.90 151.5216 59.9995 32.0000 1.9838 1.9846 417.0057 417.2084 0.0306 -1.0000 -1.0000 2451365 1581391582.00 151.5216 59.9995 32.0000 1.9833 1.9841 417.0400 417.2413 0.0303 -1.0000 -1.0000 2451435 1581391582.10 151.5216 59.9995 32.0000 1.9827 1.9835 417.1764 417.3779 0.0303 -1.0000 -1.0000 2451675 1581391582.20 151.5216 59.9995 32.0000 1.9814 1.9822 417.2580 417.4596 0.0303 -1.0000 -1.0000 2451745 1581391582.30 151.5216 59.9995 32.0000 1.9819 1.9827 417.2520 417.4542 0.0305 -1.0000 -1.0000 2451805 1581391582.40 151.5216 59.9995 32.0000 1.9820 1.9828 417.2847 417.4880 0.0306 -1.0000 -1.0000 2451895 1581391582.50 151.5216 59.9995 32.0000 1.9831 1.9838 417.0718 417.2732 0.0303 -1.0000 -1.0000 2451955 1581391582.60 151.4952 59.9995 32.0000 1.9834 1.9842 417.0206 417.2217 0.0302 -1.0000 -1.0000 2452035 1581391582.70 151.4540 59.9995 32.0000 1.9834 1.9842 416.8252 417.0261 0.0303 -1.0000 -1.0000 2452355 1581391582.80 151.4728 59.9995 32.0000 1.9825 1.9833 417.0010 417.2024 0.0304 -1.0000 -1.0000 2452415 1581391582.90 151.4728 59.9995 32.0000 1.9821 1.9829 417.0852 417.2870 0.0303 -1.0000 -1.0000 2452485 1581391583.00 151.4728 59.9995 32.0000 1.9823 1.9831 417.0712 417.2739 0.0305 -1.0000 -1.0000 2452555 1581391583.10 151.4728 59.9995 32.0000 1.9819 1.9827 417.0866 417.2881 0.0303 -1.0000 -1.0000 2452614 1581391583.20 151.4728 59.9995 32.0000 1.9813 1.9821 416.9628 417.1633 0.0302 -1.0000 -1.0000 2452685 1581391583.30 151.7296 59.9995 32.0000 1.9813 1.9821 417.1593 417.3612 0.0303 -1.0000 -1.0000 2452744 1581391583.40 151.7296 59.9995 32.0000 1.9809 1.9817 417.2060 417.4076 0.0304 -1.0000 -1.0000 2452804 1581391583.50 151.7296 59.9995 32.0000 1.9823 1.9831 417.2431 417.4442 0.0302 -1.0000 -1.0000 2452884 1581391583.60 151.7296 59.9995 32.0000 1.9821 1.9829 417.2603 417.4617 0.0303 -1.0000 -1.0000 2452944 1581391583.70 151.7296 59.9995 32.0000 1.9804 1.9812 417.1348 417.3370 0.0305 -1.0000 -1.0000 2453394 1581391583.80 151.7296 59.9995 32.0000 1.9827 1.9835 417.2535 417.4548 0.0302 -1.0000 -1.0000 2453474 1581391583.90 151.7904 59.9995 32.0000 1.9844 1.9852 417.1323 417.3332 0.0303 -1.0000 -1.0000 2453534 1581391584.00 151.7904 59.9995 32.0000 1.9832 1.9840 416.8638 417.0651 0.0302 -1.0000 -1.0000 2453594 1581391584.10 151.7904 59.9995 32.0000 1.9836 1.9844 416.9130 417.1129 0.0301 -1.0000 -1.0000 2453664 1581391584.20 151.7904 59.9995 32.0000 1.9830 1.9837 417.1359 417.3375 0.0304 -1.0000 -1.0000 2453734 1581391584.30 151.7904 59.9995 32.0000 1.9823 1.9831 416.8964 417.0980 0.0303 -1.0000 -1.0000 2453794 1581391584.40 151.5346 59.9995 32.0000 1.9803 1.9811 417.2118 417.4134 0.0303 -1.0000 -1.0000 2453864 1581391584.50 151.5346 59.9995 32.0000 1.9814 1.9822 417.2483 417.4489 0.0301 -1.0000 -1.0000 2453924 1581391584.60 151.5346 59.9995 32.0000 1.9806 1.9814 417.2602 417.4594 0.0301 -1.0000 -1.0000 2454004 1581391584.70 151.5346 59.9995 32.0000 1.9821 1.9829 417.3573 417.5594 0.0304 -1.0000 -1.0000 2454194 1581391584.80 151.5346 59.9995 32.0000 1.9812 1.9820 417.2735 417.4748 0.0302 -1.0000 -1.0000 2454254 1581391584.90 151.5703 60.0001 32.0000 1.9817 1.9825 417.2500 417.4521 0.0304 -1.0000 -1.0000 2454324 1581391585.00 151.6378 60.0014 32.0000 1.9834 1.9842 417.0723 417.2742 0.0304 -1.0000 -1.0000 2454394 1581391585.10 151.6378 60.0014 32.0000 1.9837 1.9845 417.0212 417.2218 0.0302 -1.0000 -1.0000 2454454 1581391585.20 151.6378 60.0014 32.0000 1.9822 1.9830 417.1818 417.3839 0.0305 -1.0000 -1.0000 2454523 1581391585.30 151.6378 60.0014 32.0000 1.9825 1.9832 417.1672 417.3698 0.0304 -1.0000 -1.0000 2454664 1581391585.40 151.6378 60.0014 32.0000 1.9815 1.9823 417.3190 417.5204 0.0303 -1.0000 -1.0000 2454723 1581391585.50 151.6378 60.0014 32.0000 1.9841 1.9849 417.0203 417.2213 0.0303 -1.0000 -1.0000 2454794 1581391585.60 151.6378 60.0014 32.0000 1.9826 1.9834 416.7613 416.9621 0.0302 -1.0000 -1.0000 2454853 1581391585.70 151.6378 60.0014 32.0000 1.9810 1.9818 416.9694 417.1711 0.0304 -1.0000 -1.0000 2454923 1581391585.80 151.6378 60.0014 32.0000 1.9805 1.9813 417.1426 417.3448 0.0304 -1.0000 -1.0000 2455153 1581391585.90 151.6378 60.0014 32.0000 1.9811 1.9819 417.1298 417.3310 0.0303 -1.0000 -1.0000 2455223 1581391586.00 151.6378 60.0014 32.0000 1.9816 1.9824 417.1953 417.3973 0.0303 -1.0000 -1.0000 2455323 1581391586.10 151.6378 60.0014 32.0000 1.9818 1.9826 417.0858 417.2867 0.0303 -1.0000 -1.0000 2455403 1581391586.20 151.4261 60.0014 32.0000 1.9814 1.9821 417.2413 417.4435 0.0303 -1.0000 -1.0000 2455463 1581391586.30 151.3662 60.0014 32.0000 1.9808 1.9816 417.1905 417.3914 0.0302 -1.0000 -1.0000 2455523 1581391586.40 151.3662 60.0014 32.0000 1.9814 1.9822 417.0909 417.2932 0.0304 -1.0000 -1.0000 2455593 1581391586.50 151.3662 60.0014 32.0000 1.9796 1.9804 417.0139 417.2143 0.0301 -1.0000 -1.0000 2455663 1581391586.60 151.3662 60.0014 32.0000 1.9805 1.9812 417.2010 417.4024 0.0304 -1.0000 -1.0000 2455733 1581391586.70 151.3662 60.0014 32.0000 1.9818 1.9825 417.2238 417.4255 0.0303 -1.0000 -1.0000 2455793 1581391586.80 151.6110 60.0014 32.0000 1.9812 1.9820 417.2268 417.4285 0.0304 -1.0000 -1.0000 2456183 1581391586.90 151.6233 60.0014 32.0000 1.9822 1.9829 417.2920 417.4928 0.0301 -1.0000 -1.0000 2456253 1581391587.00 151.6233 60.0014 32.0000 1.9832 1.9840 417.3279 417.5287 0.0302 -1.0000 -1.0000 2456322 1581391587.10 151.6233 60.0014 32.0000 1.9832 1.9840 417.2131 417.4150 0.0304 -1.0000 -1.0000 2456383 1581391587.20 151.6233 60.0014 32.0000 1.9825 1.9833 417.0870 417.2872 0.0302 -1.0000 -1.0000 2456463 1581391587.30 151.6233 60.0014 32.0000 1.9819 1.9827 416.9948 417.1967 0.0304 -1.0000 -1.0000 2456522 1581391587.40 151.6233 60.0014 32.0000 1.9831 1.9839 416.9007 417.1018 0.0302 -1.0000 -1.0000 2456582 1581391587.50 151.6233 60.0014 32.0000 1.9838 1.9846 417.1038 417.3051 0.0303 -1.0000 -1.0000 2456652 1581391587.60 151.6233 60.0014 32.0000 1.9824 1.9832 417.1264 417.3277 0.0302 -1.0000 -1.0000 2456722 1581391587.70 151.6233 60.0014 32.0000 1.9827 1.9835 417.3339 417.5348 0.0302 -1.0000 -1.0000 2456782 1581391587.80 151.6233 60.0014 32.0000 1.9824 1.9831 417.2883 417.4900 0.0303 -1.0000 -1.0000 2457442 1581391587.90 151.7353 60.0014 32.0000 1.9827 1.9835 417.2608 417.4620 0.0302 -1.0000 -1.0000 2457502 1581391588.00 151.6697 60.0014 32.0000 1.9819 1.9827 417.1867 417.3882 0.0303 -1.0000 -1.0000 2457562 1581391588.10 151.5630 60.0014 32.0000 1.9808 1.9816 417.1325 417.3345 0.0305 -1.0000 -1.0000 2457642 1581391588.20 151.5630 60.0014 32.0000 1.9813 1.9821 417.0223 417.2237 0.0303 -1.0000 -1.0000 2457702 1581391588.30 151.5630 60.0014 32.0000 1.9813 1.9821 417.0878 417.2889 0.0303 -1.0000 -1.0000 2457772 1581391588.40 151.5630 60.0014 32.0000 1.9829 1.9837 417.0397 417.2401 0.0301 -1.0000 -1.0000 2457842 1581391588.50 151.5630 60.0014 32.0000 1.9822 1.9830 417.1568 417.3581 0.0303 -1.0000 -1.0000 2457902 1581391588.60 151.5454 60.0014 32.0000 1.9811 1.9818 417.1319 417.3330 0.0303 -1.0000 -1.0000 2457972 1581391588.70 151.4525 60.0014 32.0000 1.9818 1.9826 417.0502 417.2521 0.0304 -1.0000 -1.0000 2458042 1581391588.80 151.4525 60.0014 32.0000 1.9828 1.9836 417.1059 417.3079 0.0304 -1.0000 -1.0000 2458102 1581391588.90 151.4525 60.0014 32.0000 1.9814 1.9822 417.0842 417.2861 0.0304 -1.0000 -1.0000 2458182 1581391589.00 151.4525 60.0014 32.0000 1.9808 1.9816 417.1116 417.3136 0.0304 -1.0000 -1.0000 2458241 1581391589.10 151.4525 60.0014 32.0000 1.9808 1.9816 417.0872 417.2891 0.0303 -1.0000 -1.0000 2458301 1581391589.20 151.4525 60.0014 32.0000 1.9835 1.9843 417.0316 417.2332 0.0304 -1.0000 -1.0000 2458372 1581391589.30 151.6577 60.0014 32.0000 1.9820 1.9828 417.0844 417.2861 0.0303 -1.0000 -1.0000 2458441 1581391589.40 151.6577 60.0014 32.0000 1.9816 1.9824 417.1810 417.3813 0.0301 -1.0000 -1.0000 2459071 1581391589.50 151.6577 60.0014 32.0000 1.9815 1.9823 417.1514 417.3534 0.0305 -1.0000 -1.0000 2459151 1581391589.60 151.6193 60.0012 32.0000 1.9814 1.9822 417.2067 417.4087 0.0304 -1.0000 -1.0000 2459211 1581391589.70 151.7195 60.0007 32.0000 1.9829 1.9837 417.2990 417.5014 0.0304 -1.0000 -1.0000 2459271 1581391589.80 151.7195 60.0007 32.0000 1.9818 1.9826 417.2749 417.4775 0.0304 -1.0000 -1.0000 2459341 1581391589.90 151.7195 60.0007 32.0000 1.9819 1.9827 416.9857 417.1866 0.0303 -1.0000 -1.0000 2459411 1581391590.00 151.7195 60.0007 32.0000 1.9820 1.9828 416.9438 417.1463 0.0305 -1.0000 -1.0000 2459471 1581391590.10 151.7195 60.0007 32.0000 1.9839 1.9847 416.9710 417.1729 0.0304 -1.0000 -1.0000 2459551 1581391590.20 151.7195 60.0007 32.0000 1.9819 1.9827 417.0138 417.2155 0.0304 -1.0000 -1.0000 2459611 1581391590.30 151.7195 60.0007 32.0000 1.9827 1.9835 417.0972 417.2996 0.0305 -1.0000 -1.0000 2459681 1581391590.40 151.7195 60.0007 32.0000 1.9815 1.9822 417.1835 417.3852 0.0304 -1.0000 -1.0000 2459751 1581391590.50 151.7195 60.0007 32.0000 1.9817 1.9825 417.1439 417.3466 0.0305 -1.0000 -1.0000 2459811 1581391590.60 151.7195 60.0007 32.0000 1.9813 1.9821 417.1638 417.3660 0.0304 -1.0000 -1.0000 2459891 1581391590.70 151.7195 60.0007 32.0000 1.9803 1.9811 417.2002 417.4022 0.0304 -1.0000 -1.0000 2459951 1581391590.80 151.4319 60.0007 32.0000 1.9813 1.9821 417.0286 417.2308 0.0304 -1.0000 -1.0000 2500010 1581391590.90 151.4460 60.0007 32.0000 1.9815 1.9823 417.2539 417.4565 0.0304 -1.0000 -1.0000 2500420 1581391591.00 151.4785 60.0007 32.0000 1.9816 1.9824 417.1522 417.3534 0.0303 -1.0000 -1.0000 2500480 1581391591.10 151.8246 60.0007 32.0000 1.9823 1.9831 417.2102 417.4126 0.0304 -1.0000 -1.0000 2500550 1581391591.20 151.8246 60.0007 32.0000 1.9818 1.9826 417.1286 417.3304 0.0304 -1.0000 -1.0000 2500620 1581391591.30 151.8246 60.0007 32.0000 1.9834 1.9842 417.0389 417.2426 0.0307 -1.0000 -1.0000 2500690 1581391591.40 151.8246 60.0007 32.0000 1.9846 1.9853 417.0732 417.2762 0.0305 -1.0000 -1.0000 2500750 1581391591.50 151.8246 60.0007 32.0000 1.9834 1.9842 417.0684 417.2704 0.0304 -1.0000 -1.0000 2500820 1581391591.60 151.7841 60.0007 32.0000 1.9825 1.9833 417.1971 417.3995 0.0304 -1.0000 -1.0000 2500890 1581391591.70 151.7841 60.0007 32.0000 1.9815 1.9823 417.3401 417.5426 0.0305 -1.0000 -1.0000 2500950 1581391591.80 151.7841 60.0007 32.0000 1.9825 1.9833 417.4276 417.6308 0.0306 -1.0000 -1.0000 2501020 1581391591.90 151.7841 60.0007 32.0000 1.9830 1.9837 417.3803 417.5838 0.0306 -1.0000 -1.0000 2501980 1581391592.00 151.7841 60.0007 32.0000 1.9831 1.9839 417.1093 417.3120 0.0305 -1.0000 -1.0000 2502129 1581391592.10 151.7841 60.0007 32.0000 1.9820 1.9828 416.9551 417.1577 0.0305 -1.0000 -1.0000 2502199 1581391592.20 151.7841 60.0007 32.0000 1.9807 1.9815 417.0983 417.3008 0.0305 -1.0000 -1.0000 2502269 1581391592.30 151.7405 60.0007 32.0000 1.9812 1.9820 417.2536 417.4576 0.0307 -1.0000 -1.0000 2502329 1581391592.40 151.7049 60.0007 32.0000 1.9810 1.9818 417.2904 417.4942 0.0306 -1.0000 -1.0000 2502399 1581391592.50 151.7049 60.0007 32.0000 1.9815 1.9823 417.2556 417.4594 0.0307 -1.0000 -1.0000 2502479 1581391592.60 151.7049 60.0007 32.0000 1.9835 1.9843 417.1342 417.3376 0.0307 -1.0000 -1.0000 2502549 1581391592.70 151.7049 60.0007 32.0000 1.9819 1.9827 416.9301 417.1348 0.0308 -1.0000 -1.0000 2502619 1581391592.80 151.7049 60.0007 32.0000 1.9824 1.9832 416.9278 417.1318 0.0307 -1.0000 -1.0000 2502689 1581391592.90 151.7221 60.0007 32.0000 1.9824 1.9832 416.8402 417.0430 0.0306 -1.0000 -1.0000 2502769 1581391593.00 151.7221 60.0007 32.0000 1.9830 1.9837 416.8391 417.0433 0.0308 -1.0000 -1.0000 2502829 1581391593.10 151.7221 60.0007 32.0000 1.9830 1.9838 417.2124 417.4144 0.0304 -1.0000 -1.0000 2502889 1581391593.20 151.7221 60.0007 32.0000 1.9817 1.9825 417.2488 417.4521 0.0305 -1.0000 -1.0000 2502959 1581391593.30 151.7221 60.0007 32.0000 1.9825 1.9833 417.1109 417.3127 0.0304 -1.0000 -1.0000 2503029 1581391593.40 151.7221 60.0007 32.0000 1.9811 1.9819 417.3124 417.5155 0.0305 -1.0000 -1.0000 2503089 1581391593.50 151.5667 60.0007 32.0000 1.9789 1.9796 417.1925 417.3956 0.0305 -1.0000 -1.0000 2503159 1581391593.60 151.5207 60.0007 32.0000 1.9819 1.9827 417.2191 417.4224 0.0306 -1.0000 -1.0000 2503219 1581391593.70 151.5207 60.0007 32.0000 1.9816 1.9824 417.1922 417.3952 0.0306 -1.0000 -1.0000 2503289 1581391593.80 151.5207 60.0007 32.0000 1.9794 1.9802 417.1703 417.3735 0.0305 -1.0000 -1.0000 2503359 1581391593.90 151.5207 60.0007 32.0000 1.9804 1.9812 417.0873 417.2911 0.0307 -1.0000 -1.0000 2503419 1581391594.00 151.5207 60.0007 32.0000 1.9803 1.9811 417.2302 417.4338 0.0306 -1.0000 -1.0000 2503489 1581391594.10 151.5207 60.0007 32.0000 1.9813 1.9821 417.1659 417.3695 0.0306 -1.0000 -1.0000 2503559 1581391594.20 151.5207 60.0007 32.0000 1.9832 1.9840 416.7911 416.9936 0.0306 -1.0000 -1.0000 2503619 1581391594.30 151.5207 60.0007 32.0000 1.9834 1.9842 416.9188 417.1223 0.0306 -1.0000 -1.0000 2503689 1581391594.40 151.5207 60.0007 32.0000 1.9828 1.9836 417.1091 417.3127 0.0306 -1.0000 -1.0000 2503759 1581391594.50 151.5207 60.0007 32.0000 1.9822 1.9830 417.3252 417.5291 0.0306 -1.0000 -1.0000 2503949 1581391594.60 151.5207 60.0007 32.0000 1.9799 1.9807 417.1839 417.3875 0.0306 -1.0000 -1.0000 2504018 1581391594.70 151.5207 60.0007 32.0000 1.9798 1.9806 417.0164 417.2201 0.0306 -1.0000 -1.0000 2504078 1581391594.80 151.5207 60.0007 32.0000 1.9804 1.9812 417.2220 417.4254 0.0306 -1.0000 -1.0000 2504148 1581391594.90 151.5601 60.0020 32.0000 1.9812 1.9820 417.1311 417.3342 0.0305 -1.0000 -1.0000 2504218 1581391595.00 151.5642 60.0022 32.0000 1.9807 1.9815 417.3074 417.5109 0.0305 -1.0000 -1.0000 2504708 1581391595.10 151.5642 60.0022 32.0000 1.9810 1.9818 417.1737 417.3758 0.0305 -1.0000 -1.0000 2504768 1581391595.20 151.5642 60.0022 32.0000 1.9816 1.9824 417.3766 417.5808 0.0307 -1.0000 -1.0000 2504838 1581391595.30 151.5642 60.0022 32.0000 1.9818 1.9826 416.9023 417.1049 0.0306 -1.0000 -1.0000 2504898 1581391595.40 151.6148 60.0022 32.0000 1.9831 1.9839 417.0333 417.2368 0.0306 -1.0000 -1.0000 2504968 1581391595.50 151.6148 60.0022 32.0000 1.9836 1.9844 417.1484 417.3528 0.0307 -1.0000 -1.0000 2505158 1581391595.60 151.6148 60.0022 32.0000 1.9833 1.9841 416.9096 417.1125 0.0306 -1.0000 -1.0000 2505218 1581391595.70 151.6148 60.0022 32.0000 1.9824 1.9832 416.9848 417.1873 0.0304 -1.0000 -1.0000 2505278 1581391595.80 151.6148 60.0022 32.0000 1.9825 1.9833 417.2867 417.4909 0.0307 -1.0000 -1.0000 2505358 1581391595.90 151.6148 60.0022 32.0000 1.9810 1.9818 417.2885 417.4926 0.0306 -1.0000 -1.0000 2505598 1581391596.00 151.6148 60.0022 32.0000 1.9817 1.9825 417.2158 417.4187 0.0305 -1.0000 -1.0000 2505678 1581391596.10 151.4021 60.0022 32.0000 1.9829 1.9837 417.0235 417.2277 0.0307 -1.0000 -1.0000 2505748 1581391596.20 151.4021 60.0022 32.0000 1.9827 1.9835 417.0021 417.2047 0.0304 -1.0000 -1.0000 2505807 1581391596.30 151.4021 60.0022 32.0000 1.9831 1.9839 417.0155 417.2192 0.0306 -1.0000 -1.0000 2505877 1581391596.40 151.4021 60.0022 32.0000 1.9828 1.9836 416.7994 417.0014 0.0304 -1.0000 -1.0000 2505947 1581391596.50 151.4021 60.0022 32.0000 1.9800 1.9808 416.9023 417.1052 0.0306 -1.0000 -1.0000 2506007 1581391596.60 151.5714 60.0022 32.0000 1.9822 1.9830 416.8652 417.0676 0.0305 -1.0000 -1.0000 2506077 1581391596.70 151.5886 60.0022 32.0000 1.9817 1.9825 416.9454 417.1482 0.0306 -1.0000 -1.0000 2506147 1581391596.80 151.5886 60.0022 32.0000 1.9811 1.9819 417.0517 417.2555 0.0307 -1.0000 -1.0000 2506207 1581391596.90 151.5886 60.0022 32.0000 1.9826 1.9834 416.9827 417.1853 0.0305 -1.0000 -1.0000 2506277 1581391597.00 151.5886 60.0022 32.0000 1.9826 1.9834 416.9997 417.2024 0.0305 -1.0000 -1.0000 2506347 1581391597.10 151.5886 60.0022 32.0000 1.9815 1.9823 417.2141 417.4161 0.0304 -1.0000 -1.0000 2506727 1581391597.20 151.6383 60.0022 32.0000 1.9808 1.9816 417.2627 417.4659 0.0306 -1.0000 -1.0000 2506797 1581391597.30 151.6383 60.0022 32.0000 1.9811 1.9819 417.3336 417.5372 0.0306 -1.0000 -1.0000 2506857 1581391597.40 151.6383 60.0022 32.0000 1.9819 1.9827 417.2377 417.4409 0.0306 -1.0000 -1.0000 2506927 1581391597.50 151.6383 60.0022 32.0000 1.9834 1.9842 416.9694 417.1730 0.0306 -1.0000 -1.0000 2506997 1581391597.60 151.6383 60.0022 32.0000 1.9826 1.9834 416.9712 417.1733 0.0304 -1.0000 -1.0000 2507057 1581391597.70 151.5210 60.0022 32.0000 1.9822 1.9830 417.4337 417.6378 0.0308 -1.0000 -1.0000 2507127 1581391597.80 151.5060 60.0022 32.0000 1.9841 1.9849 417.2334 417.4380 0.0307 -1.0000 -1.0000 2507197 1581391597.90 151.5060 60.0022 32.0000 1.9838 1.9846 416.9567 417.1588 0.0305 -1.0000 -1.0000 2507267 1581391598.00 151.5060 60.0022 32.0000 1.9835 1.9843 416.8286 417.0319 0.0306 -1.0000 -1.0000 2507327 1581391598.10 151.5060 60.0022 32.0000 1.9821 1.9829 416.9178 417.1199 0.0304 -1.0000 -1.0000 2507467 1581391598.20 151.5060 60.0022 32.0000 1.9806 1.9814 417.2323 417.4357 0.0306 -1.0000 -1.0000 2507527 1581391598.30 151.5060 60.0022 32.0000 1.9808 1.9816 417.3744 417.5767 0.0303 -1.0000 -1.0000 2507587 1581391598.40 151.5060 60.0022 32.0000 1.9818 1.9826 417.3882 417.5895 0.0303 -1.0000 -1.0000 2507657 1581391598.50 151.5060 60.0022 32.0000 1.9831 1.9839 417.1959 417.3987 0.0305 -1.0000 -1.0000 2507726 1581391598.60 151.5060 60.0022 32.0000 1.9827 1.9835 416.7990 417.0016 0.0305 -1.0000 -1.0000 2508816 1581391598.70 151.5060 60.0022 32.0000 1.9825 1.9833 417.0959 417.2997 0.0306 -1.0000 -1.0000 2508876 1581391598.80 151.5060 60.0022 32.0000 1.9823 1.9831 417.2506 417.4532 0.0305 -1.0000 -1.0000 2508936 1581391598.90 151.5060 60.0022 32.0000 1.9807 1.9815 417.2815 417.4847 0.0305 -1.0000 -1.0000 2509016 1581391599.00 151.5060 60.0022 32.0000 1.9821 1.9829 417.2233 417.4255 0.0304 -1.0000 -1.0000 2509076 1581391599.10 151.5060 60.0022 32.0000 1.9816 1.9824 417.2499 417.4526 0.0305 -1.0000 -1.0000 2509136 1581391599.20 151.5060 60.0022 32.0000 1.9809 1.9817 417.0839 417.2867 0.0305 -1.0000 -1.0000 2509206 1581391599.30 151.5060 60.0022 32.0000 1.9810 1.9818 416.9485 417.1523 0.0307 -1.0000 -1.0000 2509276 1581391599.40 151.5060 60.0022 32.0000 1.9808 1.9816 416.9821 417.1851 0.0305 -1.0000 -1.0000 2509336 1581391599.50 151.3065 60.0022 32.0000 1.9820 1.9828 416.8563 417.0604 0.0307 -1.0000 -1.0000 2509406 1581391599.60 151.3065 60.0022 32.0000 1.9810 1.9818 416.9168 417.1206 0.0307 -1.0000 -1.0000 2509476 1581391599.70 151.3065 60.0022 32.0000 1.9810 1.9818 417.0074 417.2109 0.0305 -1.0000 -1.0000 2509535 1581391599.80 151.3065 60.0022 32.0000 1.9806 1.9814 417.1264 417.3301 0.0306 -1.0000 -1.0000 2509605 1581391599.90 151.3065 60.0022 32.0000 1.9792 1.9800 417.2305 417.4335 0.0305 -1.0000 -1.0000 2509676 1581391600.00 151.3247 60.0009 32.0000 1.9794 1.9802 417.1762 417.3797 0.0306 -1.0000 -1.0000 2509735 1581391600.10 151.3362 60.0000 32.0000 1.9784 1.9792 417.0763 417.2800 0.0307 -1.0000 -1.0000 2509805 1581391600.20 151.3362 60.0000 32.0000 1.9809 1.9817 417.3470 417.5504 0.0305 -1.0000 -1.0000 2509865 1581391600.30 151.3362 60.0000 32.0000 1.9818 1.9825 417.2605 417.4632 0.0305 -1.0000 -1.0000 2509935 1581391600.40 151.3362 60.0000 32.0000 1.9818 1.9826 417.2236 417.4261 0.0304 -1.0000 -1.0000 2510005 1581391600.50 151.3362 60.0000 32.0000 1.9824 1.9832 417.1976 417.4003 0.0305 -1.0000 -1.0000 2510065 1581391600.60 151.3362 60.0000 32.0000 1.9829 1.9836 417.0519 417.2543 0.0305 -1.0000 -1.0000 2510135 1581391600.70 151.3362 60.0000 32.0000 1.9820 1.9828 417.1574 417.3597 0.0304 -1.0000 -1.0000 2510205 1581391600.80 151.3362 60.0000 32.0000 1.9811 1.9819 417.2883 417.4913 0.0306 -1.0000 -1.0000 2510265 1581391600.90 151.3362 60.0000 32.0000 1.9793 1.9800 417.2763 417.4808 0.0307 -1.0000 -1.0000 2510335 1581391601.00 151.3362 60.0000 32.0000 1.9798 1.9806 417.1266 417.3300 0.0306 -1.0000 -1.0000 2510405 1581391601.10 151.3362 60.0000 32.0000 1.9806 1.9814 417.3125 417.5169 0.0307 -1.0000 -1.0000 2510465 1581391601.20 151.3505 60.0000 32.0000 1.9807 1.9815 417.2265 417.4289 0.0305 -1.0000 -1.0000 2510695 1581391601.30 151.3983 60.0000 32.0000 1.9803 1.9811 417.2142 417.4169 0.0305 -1.0000 -1.0000 2510765 1581391601.40 151.3983 60.0000 32.0000 1.9798 1.9805 416.8793 417.0822 0.0306 -1.0000 -1.0000 2510825 1581391601.50 151.3983 60.0000 32.0000 1.9791 1.9799 417.0477 417.2514 0.0307 -1.0000 -1.0000 2510895 1581391601.60 151.3983 60.0000 32.0000 1.9809 1.9817 417.0334 417.2355 0.0303 -1.0000 -1.0000 2510965 1581391601.70 151.3983 60.0000 32.0000 1.9816 1.9824 417.0584 417.2623 0.0307 -1.0000 -1.0000 2511195 1581391601.80 151.3983 60.0000 32.0000 1.9816 1.9824 417.0743 417.2773 0.0305 -1.0000 -1.0000 2511265 1581391601.90 151.3983 60.0000 32.0000 1.9829 1.9837 416.9246 417.1274 0.0305 -1.0000 -1.0000 2511325 1581391602.00 151.5157 60.0000 32.0000 1.9826 1.9834 416.9231 417.1264 0.0306 -1.0000 -1.0000 2511395 1581391602.10 151.5157 60.0000 32.0000 1.9826 1.9834 417.0573 417.2605 0.0306 -1.0000 -1.0000 2511465 1581391602.20 151.5157 60.0000 32.0000 1.9824 1.9832 417.2696 417.4731 0.0306 -1.0000 -1.0000 2511714 1581391602.30 151.5157 60.0000 32.0000 1.9813 1.9821 417.3806 417.5828 0.0304 -1.0000 -1.0000 2511774 1581391602.40 151.5157 60.0000 32.0000 1.9813 1.9821 417.2412 417.4436 0.0305 -1.0000 -1.0000 2511844 1581391602.50 151.4968 60.0000 32.0000 1.9832 1.9840 417.2460 417.4483 0.0305 -1.0000 -1.0000 2511904 1581391602.60 151.4054 60.0000 32.0000 1.9823 1.9831 416.8971 417.1000 0.0306 -1.0000 -1.0000 2511994 1581391602.70 151.4054 60.0000 32.0000 1.9827 1.9835 416.8326 417.0352 0.0305 -1.0000 -1.0000 2512434 1581391602.80 151.4054 60.0000 32.0000 1.9829 1.9837 416.9619 417.1642 0.0305 -1.0000 -1.0000 2512494 1581391602.90 151.4054 60.0000 32.0000 1.9821 1.9829 416.9991 417.2024 0.0306 -1.0000 -1.0000 2512574 1581391603.00 151.4054 60.0000 32.0000 1.9816 1.9824 417.0558 417.2564 0.0302 -1.0000 -1.0000 2512644 1581391603.10 151.4254 60.0000 32.0000 1.9814 1.9822 417.0353 417.2373 0.0305 -1.0000 -1.0000 2512714 1581391603.20 151.4254 60.0000 32.0000 1.9813 1.9821 417.0462 417.2476 0.0303 -1.0000 -1.0000 2512794 1581391603.30 151.4254 60.0000 32.0000 1.9811 1.9819 417.0970 417.2996 0.0305 -1.0000 -1.0000 2512854 1581391603.40 151.4254 60.0000 32.0000 1.9798 1.9806 417.1491 417.3525 0.0307 -1.0000 -1.0000 2512914 1581391603.50 151.4254 60.0000 32.0000 1.9813 1.9821 417.1131 417.3156 0.0305 -1.0000 -1.0000 2512984 1581391603.60 151.4700 60.0000 32.0000 1.9818 1.9825 417.1572 417.3599 0.0305 -1.0000 -1.0000 2513054 1581391603.70 151.5275 60.0000 32.0000 1.9811 1.9819 417.1814 417.3841 0.0305 -1.0000 -1.0000 2513114 1581391603.80 151.5275 60.0000 32.0000 1.9794 1.9801 417.2713 417.4730 0.0304 -1.0000 -1.0000 2513204 1581391603.90 151.5275 60.0000 32.0000 1.9812 1.9820 417.2402 417.4425 0.0304 -1.0000 -1.0000 2513273 1581391604.00 151.5275 60.0000 32.0000 1.9813 1.9821 416.9835 417.1856 0.0304 -1.0000 -1.0000 2513333 1581391604.10 151.5275 60.0000 32.0000 1.9809 1.9817 417.0915 417.2931 0.0304 -1.0000 -1.0000 2513403 1581391604.20 151.5260 60.0000 32.0000 1.9833 1.9841 417.0174 417.2191 0.0303 -1.0000 -1.0000 2513464 1581391604.30 151.5260 60.0000 32.0000 1.9832 1.9840 416.8497 417.0522 0.0305 -1.0000 -1.0000 2513943 1581391604.40 151.5260 60.0000 32.0000 1.9835 1.9843 417.0269 417.2296 0.0305 -1.0000 -1.0000 2514023 1581391604.50 151.5260 60.0000 32.0000 1.9832 1.9840 417.1072 417.3093 0.0304 -1.0000 -1.0000 2514083 1581391604.60 151.5260 60.0000 32.0000 1.9816 1.9824 417.0463 417.2497 0.0306 -1.0000 -1.0000 2514153 1581391604.70 151.5260 60.0000 32.0000 1.9821 1.9829 416.9916 417.1942 0.0304 -1.0000 -1.0000 2514213 1581391604.80 151.3072 60.0006 32.0000 1.9798 1.9806 417.0423 417.2462 0.0307 -1.0000 -1.0000 2514453 1581391604.90 151.3072 60.0006 32.0000 1.9813 1.9821 417.0953 417.2985 0.0306 -1.0000 -1.0000 2514523 1581391605.00 151.3072 60.0006 32.0000 1.9800 1.9808 417.1553 417.3584 0.0306 -1.0000 -1.0000 2514583 1581391605.10 151.3072 60.0006 32.0000 1.9806 1.9814 417.2682 417.4709 0.0304 -1.0000 -1.0000 2514653 1581391605.20 151.3072 60.0006 32.0000 1.9813 1.9821 417.1772 417.3796 0.0305 -1.0000 -1.0000 2514723 1581391605.30 151.3469 60.0006 32.0000 1.9807 1.9815 417.2335 417.4356 0.0304 -1.0000 -1.0000 2514783 1581391605.40 151.5567 60.0006 32.0000 1.9829 1.9837 417.2393 417.4422 0.0304 -1.0000 -1.0000 2515043 1581391605.50 151.5567 60.0006 32.0000 1.9830 1.9838 416.9904 417.1920 0.0304 -1.0000 -1.0000 2515113 1581391605.60 151.5567 60.0006 32.0000 1.9830 1.9838 417.0501 417.2536 0.0306 -1.0000 -1.0000 2515182 1581391605.70 151.5567 60.0006 32.0000 1.9816 1.9824 416.8980 417.1005 0.0305 -1.0000 -1.0000 2515242 1581391605.80 151.5567 60.0006 32.0000 1.9827 1.9835 416.9286 417.1306 0.0304 -1.0000 -1.0000 2515342 1581391605.90 151.4278 60.0006 32.0000 1.9806 1.9814 416.9636 417.1667 0.0306 -1.0000 -1.0000 2515402 1581391606.00 151.3333 60.0006 32.0000 1.9816 1.9824 416.9298 417.1320 0.0304 -1.0000 -1.0000 2515472 1581391606.10 151.3333 60.0006 32.0000 1.9812 1.9820 416.9710 417.1748 0.0306 -1.0000 -1.0000 2515542 1581391606.20 151.3333 60.0006 32.0000 1.9814 1.9821 417.1841 417.3863 0.0305 -1.0000 -1.0000 2515602 1581391606.30 151.3333 60.0006 32.0000 1.9800 1.9808 416.9818 417.1853 0.0306 -1.0000 -1.0000 2515682 1581391606.40 151.3333 60.0006 32.0000 1.9819 1.9827 416.9755 417.1796 0.0306 -1.0000 -1.0000 2515752 1581391606.50 151.3824 60.0006 32.0000 1.9813 1.9821 417.1519 417.3542 0.0305 -1.0000 -1.0000 2515822 1581391606.60 151.3974 60.0006 32.0000 1.9802 1.9810 417.0197 417.2223 0.0304 -1.0000 -1.0000 2515892 1581391606.70 151.3974 60.0006 32.0000 1.9816 1.9824 417.1874 417.3898 0.0305 -1.0000 -1.0000 2515952 1581391606.80 151.3974 60.0006 32.0000 1.9807 1.9815 417.1873 417.3910 0.0306 -1.0000 -1.0000 2516442 1581391606.90 151.3974 60.0006 32.0000 1.9812 1.9820 417.0444 417.2458 0.0303 -1.0000 -1.0000 2516512 1581391607.00 151.3974 60.0006 32.0000 1.9824 1.9831 417.1131 417.3155 0.0305 -1.0000 -1.0000 2516582 1581391607.10 151.7839 60.0006 32.0000 1.9804 1.9812 417.2126 417.4163 0.0306 -1.0000 -1.0000 2516682 1581391607.20 151.7839 60.0006 32.0000 1.9824 1.9832 417.2875 417.4893 0.0304 -1.0000 -1.0000 2516752 1581391607.30 151.7839 60.0006 32.0000 1.9836 1.9844 416.9217 417.1244 0.0305 -1.0000 -1.0000 2516812 1581391607.40 151.7839 60.0006 32.0000 1.9842 1.9850 417.0205 417.2231 0.0305 -1.0000 -1.0000 2516882 1581391607.50 151.7839 60.0006 32.0000 1.9829 1.9837 416.9729 417.1749 0.0304 -1.0000 -1.0000 2516952 1581391607.60 151.4131 60.0006 32.0000 1.9822 1.9830 416.9536 417.1561 0.0305 -1.0000 -1.0000 2517012 1581391607.70 151.4131 60.0006 32.0000 1.9833 1.9841 416.8768 417.0803 0.0306 -1.0000 -1.0000 2517082 1581391607.80 151.4131 60.0006 32.0000 1.9819 1.9827 416.9460 417.1487 0.0306 -1.0000 -1.0000 2517201 1581391607.90 151.4131 60.0006 32.0000 1.9820 1.9828 416.9024 417.1057 0.0306 -1.0000 -1.0000 2517471 1581391608.00 151.4131 60.0006 32.0000 1.9815 1.9823 417.0444 417.2470 0.0305 -1.0000 -1.0000 2517541 1581391608.10 151.4131 60.0006 32.0000 1.9815 1.9823 416.9615 417.1655 0.0308 -1.0000 -1.0000 2517611 1581391608.20 151.5271 60.0006 32.0000 1.9831 1.9839 416.9542 417.1570 0.0305 -1.0000 -1.0000 2517691 1581391608.30 151.6126 60.0006 32.0000 1.9817 1.9825 416.9784 417.1808 0.0305 -1.0000 -1.0000 2517751 1581391608.40 151.6126 60.0006 32.0000 1.9799 1.9807 417.2314 417.4340 0.0305 -1.0000 -1.0000 2517831 1581391608.50 151.6126 60.0006 32.0000 1.9817 1.9825 417.4332 417.6363 0.0306 -1.0000 -1.0000 2517891 1581391608.60 151.6126 60.0006 32.0000 1.9828 1.9836 417.3493 417.5533 0.0306 -1.0000 -1.0000 2517961 1581391608.70 151.6126 60.0006 32.0000 1.9826 1.9834 416.9155 417.1183 0.0305 -1.0000 -1.0000 2518021 1581391608.80 151.4111 60.0006 32.0000 1.9824 1.9832 417.0034 417.2078 0.0306 -1.0000 -1.0000 2518091 1581391608.90 151.4111 60.0006 32.0000 1.9833 1.9841 416.9120 417.1150 0.0307 -1.0000 -1.0000 2518171 1581391609.00 151.4111 60.0006 32.0000 1.9815 1.9823 416.9669 417.1693 0.0305 -1.0000 -1.0000 2518241 1581391609.10 151.4111 60.0006 32.0000 1.9818 1.9826 416.9796 417.1830 0.0305 -1.0000 -1.0000 2518371 1581391609.20 151.4111 60.0006 32.0000 1.9811 1.9819 416.9407 417.1435 0.0306 -1.0000 -1.0000 2518441 1581391609.30 151.4607 60.0006 32.0000 1.9818 1.9826 417.0043 417.2076 0.0306 -1.0000 -1.0000 2518511 1581391609.40 151.4607 60.0006 32.0000 1.9805 1.9813 417.0423 417.2453 0.0305 -1.0000 -1.0000 2518951 1581391609.50 151.4607 60.0006 32.0000 1.9816 1.9824 417.1756 417.3776 0.0304 -1.0000 -1.0000 2519020 1581391609.60 151.4607 60.0006 32.0000 1.9821 1.9829 417.0262 417.2292 0.0304 -1.0000 -1.0000 2519081 1581391609.70 151.4607 60.0006 32.0000 1.9816 1.9823 417.1154 417.3177 0.0305 -1.0000 -1.0000 2519140 1581391609.80 151.4791 59.9994 32.0000 1.9807 1.9815 416.9726 417.1750 0.0305 -1.0000 -1.0000 2519220 1581391609.90 151.5569 59.9944 32.0000 1.9803 1.9811 417.1171 417.3202 0.0305 -1.0000 -1.0000 2519280 1581391610.00 151.5569 59.9944 32.0000 1.9819 1.9827 417.0543 417.2590 0.0307 -1.0000 -1.0000 2519340 1581391610.10 151.5569 59.9944 32.0000 1.9826 1.9834 416.8925 417.0950 0.0305 -1.0000 -1.0000 2519410 1581391610.20 151.5569 59.9944 32.0000 1.9821 1.9829 416.9837 417.1871 0.0306 -1.0000 -1.0000 2519480 1581391610.30 151.5569 59.9944 32.0000 1.9807 1.9815 416.9890 417.1917 0.0305 -1.0000 -1.0000 2519540 1581391610.40 151.5569 59.9944 32.0000 1.9820 1.9828 417.2173 417.4196 0.0304 -1.0000 -1.0000 2519610 1581391610.50 151.6132 59.9944 32.0000 1.9812 1.9819 417.1879 417.3905 0.0305 -1.0000 -1.0000 2519910 1581391610.60 151.6571 59.9944 32.0000 1.9814 1.9822 417.0238 417.2262 0.0305 -1.0000 -1.0000 2519990 1581391610.70 151.6571 59.9944 32.0000 1.9818 1.9826 417.2905 417.4932 0.0305 -1.0000 -1.0000 2520050 1581391610.80 151.6571 59.9944 32.0000 1.9816 1.9824 417.1374 417.3406 0.0306 -1.0000 -1.0000 2520110 1581391610.90 151.6571 59.9944 32.0000 1.9834 1.9842 416.9306 417.1332 0.0305 -1.0000 -1.0000 2520200 1581391611.00 151.6571 59.9944 32.0000 1.9825 1.9833 416.8206 417.0233 0.0305 -1.0000 -1.0000 2520260 1581391611.10 151.6797 59.9944 32.0000 1.9823 1.9831 416.9785 417.1809 0.0305 -1.0000 -1.0000 2520320 1581391611.20 151.6797 59.9944 32.0000 1.9831 1.9839 417.1279 417.3317 0.0306 -1.0000 -1.0000 2520400 1581391611.30 151.6797 59.9944 32.0000 1.9808 1.9816 417.4092 417.6130 0.0307 -1.0000 -1.0000 2520460 1581391611.40 151.6797 59.9944 32.0000 1.9805 1.9813 417.2527 417.4563 0.0306 -1.0000 -1.0000 2520520 1581391611.50 151.6797 59.9944 32.0000 1.9820 1.9828 417.1532 417.3558 0.0305 -1.0000 -1.0000 2520710 1581391611.60 151.6797 59.9944 32.0000 1.9810 1.9818 416.9876 417.1898 0.0304 -1.0000 -1.0000 2520769 1581391611.70 151.6797 59.9944 32.0000 1.9826 1.9834 416.9027 417.1060 0.0306 -1.0000 -1.0000 2520829 1581391611.80 151.6797 59.9944 32.0000 1.9827 1.9835 416.9586 417.1626 0.0307 -1.0000 -1.0000 2520899 1581391611.90 151.6797 59.9944 32.0000 1.9823 1.9831 417.3012 417.5049 0.0306 -1.0000 -1.0000 2520970 1581391612.00 151.6797 59.9944 32.0000 1.9815 1.9823 417.3842 417.5876 0.0306 -1.0000 -1.0000 2521199 1581391612.10 151.6797 59.9944 32.0000 1.9821 1.9829 417.2253 417.4271 0.0303 -1.0000 -1.0000 2521269 1581391612.20 151.5889 59.9944 32.0000 1.9838 1.9846 417.0477 417.2515 0.0306 -1.0000 -1.0000 2521329 1581391612.30 151.5889 59.9944 32.0000 1.9825 1.9833 416.9479 417.1513 0.0306 -1.0000 -1.0000 2521579 1581391612.40 151.5889 59.9944 32.0000 1.9818 1.9826 417.1859 417.3895 0.0306 -1.0000 -1.0000 2521649 1581391612.50 151.5312 59.9944 32.0000 1.9802 1.9810 417.3399 417.5424 0.0304 -1.0000 -1.0000 2521709 1581391612.60 151.4031 59.9944 32.0000 1.9814 1.9822 417.2812 417.4847 0.0307 -1.0000 -1.0000 2521779 1581391612.70 151.4019 59.9944 32.0000 1.9821 1.9829 417.0621 417.2647 0.0304 -1.0000 -1.0000 2521849 1581391612.80 151.3967 59.9944 32.0000 1.9812 1.9820 416.9405 417.1432 0.0305 -1.0000 -1.0000 2521919 1581391612.90 151.3967 59.9944 32.0000 1.9816 1.9824 416.9938 417.1960 0.0304 -1.0000 -1.0000 2521999 1581391613.00 151.3967 59.9944 32.0000 1.9818 1.9826 417.1634 417.3648 0.0303 -1.0000 -1.0000 2522169 1581391613.10 151.3967 59.9944 32.0000 1.9809 1.9817 417.1160 417.3188 0.0305 -1.0000 -1.0000 2522229 1581391613.20 151.3967 59.9944 32.0000 1.9806 1.9814 417.1731 417.3758 0.0304 -1.0000 -1.0000 2522309 1581391613.30 151.6473 59.9944 32.0000 1.9807 1.9815 417.0094 417.2121 0.0305 -1.0000 -1.0000 2522369 1581391613.40 151.6473 59.9944 32.0000 1.9816 1.9824 417.0806 417.2827 0.0304 -1.0000 -1.0000 2522439 1581391613.50 151.6473 59.9944 32.0000 1.9814 1.9822 417.2410 417.4436 0.0305 -1.0000 -1.0000 2522679 1581391613.60 151.6473 59.9944 32.0000 1.9819 1.9827 417.2884 417.4905 0.0304 -1.0000 -1.0000 2522738 1581391613.70 151.6473 59.9944 32.0000 1.9822 1.9830 417.2799 417.4822 0.0305 -1.0000 -1.0000 2522798 1581391613.80 151.6279 59.9944 32.0000 1.9839 1.9847 417.1827 417.3847 0.0303 -1.0000 -1.0000 2522868 1581391613.90 151.5095 59.9944 32.0000 1.9826 1.9834 417.3754 417.5776 0.0304 -1.0000 -1.0000 2522938 1581391614.00 151.5095 59.9944 32.0000 1.9826 1.9834 417.3329 417.5357 0.0305 -1.0000 -1.0000 2523168 1581391614.10 151.5095 59.9944 32.0000 1.9813 1.9821 417.2038 417.4076 0.0306 -1.0000 -1.0000 2523238 1581391614.20 151.5095 59.9944 32.0000 1.9806 1.9814 417.1761 417.3778 0.0303 -1.0000 -1.0000 2523308 1581391614.30 151.5095 59.9944 32.0000 1.9811 1.9819 417.0426 417.2442 0.0303 -1.0000 -1.0000 2523368 1581391614.40 151.4261 59.9944 32.0000 1.9803 1.9811 417.0193 417.2221 0.0305 -1.0000 -1.0000 2523438 1581391614.50 151.4261 59.9944 32.0000 1.9822 1.9830 416.9824 417.1851 0.0305 -1.0000 -1.0000 2523508 1581391614.60 151.4261 59.9944 32.0000 1.9807 1.9815 417.0342 417.2358 0.0303 -1.0000 -1.0000 2524198 1581391614.70 151.4261 59.9944 32.0000 1.9810 1.9818 417.0388 417.2410 0.0305 -1.0000 -1.0000 2524258 1581391614.80 151.4261 59.9944 32.0000 1.9814 1.9822 417.0815 417.2835 0.0303 -1.0000 -1.0000 2524318 1581391614.90 151.4261 59.9944 32.0000 1.9814 1.9822 417.0941 417.2968 0.0305 -1.0000 -1.0000 2524398 1581391615.00 151.4261 59.9944 32.0000 1.9794 1.9802 417.0388 417.2418 0.0305 -1.0000 -1.0000 2524458 1581391615.10 151.4261 59.9944 32.0000 1.9823 1.9831 416.9149 417.1169 0.0304 -1.0000 -1.0000 2524517 1581391615.20 151.4261 59.9944 32.0000 1.9824 1.9832 417.0151 417.2165 0.0304 -1.0000 -1.0000 2524598 1581391615.30 151.4261 59.9944 32.0000 1.9805 1.9813 416.9870 417.1904 0.0306 -1.0000 -1.0000 2524658 1581391615.40 151.4261 59.9944 32.0000 1.9820 1.9828 416.9787 417.1816 0.0305 -1.0000 -1.0000 2524717 1581391615.50 151.5153 59.9939 32.0000 1.9806 1.9814 416.8280 417.0312 0.0305 -1.0000 -1.0000 2524797 1581391615.60 151.5153 59.9939 32.0000 1.9837 1.9845 416.8211 417.0228 0.0304 -1.0000 -1.0000 2524987 1581391615.70 151.5153 59.9939 32.0000 1.9835 1.9843 417.0100 417.2120 0.0304 -1.0000 -1.0000 2525057 1581391615.80 151.5153 59.9939 32.0000 1.9843 1.9851 416.9432 417.1462 0.0305 -1.0000 -1.0000 2525127 1581391615.90 151.5153 59.9939 32.0000 1.9825 1.9833 417.2529 417.4559 0.0305 -1.0000 -1.0000 2525277 1581391616.00 151.5466 59.9939 32.0000 1.9829 1.9837 417.1350 417.3383 0.0306 -1.0000 -1.0000 2525347 1581391616.10 151.5557 59.9939 32.0000 1.9817 1.9825 417.0118 417.2143 0.0305 -1.0000 -1.0000 2525427 1581391616.20 151.5557 59.9939 32.0000 1.9826 1.9834 416.8634 417.0655 0.0304 -1.0000 -1.0000 2525497 1581391616.30 151.5557 59.9939 32.0000 1.9817 1.9825 417.0080 417.2110 0.0305 -1.0000 -1.0000 2525557 1581391616.40 151.5557 59.9939 32.0000 1.9817 1.9825 417.2183 417.4206 0.0304 -1.0000 -1.0000 2525637 1581391616.50 151.5498 59.9939 32.0000 1.9819 1.9827 417.3423 417.5454 0.0306 -1.0000 -1.0000 2525697 1581391616.60 151.4671 59.9939 32.0000 1.9813 1.9821 417.4711 417.6740 0.0304 -1.0000 -1.0000 2525947 1581391616.70 151.4671 59.9939 32.0000 1.9853 1.9861 417.1503 417.3523 0.0304 -1.0000 -1.0000 2526007 1581391616.80 151.4671 59.9939 32.0000 1.9825 1.9832 416.9078 417.1087 0.0303 -1.0000 -1.0000 2526067 1581391616.90 151.4671 59.9939 32.0000 1.9823 1.9831 416.8294 417.0310 0.0303 -1.0000 -1.0000 2526147 1581391617.00 151.4671 59.9939 32.0000 1.9820 1.9828 416.9153 417.1168 0.0304 -1.0000 -1.0000 2526207 1581391617.10 151.5293 59.9939 32.0000 1.9797 1.9805 417.0981 417.3014 0.0305 -1.0000 -1.0000 2526696 1581391617.20 151.5346 59.9939 32.0000 1.9801 1.9809 417.0535 417.2558 0.0305 -1.0000 -1.0000 2526766 1581391617.30 151.5346 59.9939 32.0000 1.9810 1.9818 417.0355 417.2390 0.0306 -1.0000 -1.0000 2526836 1581391617.40 151.5346 59.9939 32.0000 1.9815 1.9823 417.2159 417.4185 0.0304 -1.0000 -1.0000 2526896 1581391617.50 151.5346 59.9939 32.0000 1.9805 1.9813 417.2141 417.4166 0.0306 -1.0000 -1.0000 2526966 1581391617.60 151.5346 59.9939 32.0000 1.9801 1.9809 417.2722 417.4747 0.0304 -1.0000 -1.0000 2527206 1581391617.70 151.5716 59.9939 32.0000 1.9811 1.9818 417.3631 417.5656 0.0305 -1.0000 -1.0000 2527266 1581391617.80 151.5716 59.9939 32.0000 1.9830 1.9838 417.2156 417.4192 0.0306 -1.0000 -1.0000 2527346 1581391617.90 151.5716 59.9939 32.0000 1.9839 1.9847 417.0358 417.2386 0.0305 -1.0000 -1.0000 2527406 1581391618.00 151.5716 59.9939 32.0000 1.9822 1.9830 416.8266 417.0291 0.0305 -1.0000 -1.0000 2527466 1581391618.10 151.5716 59.9939 32.0000 1.9819 1.9827 417.0888 417.2918 0.0305 -1.0000 -1.0000 2527706 1581391618.20 151.5716 59.9939 32.0000 1.9809 1.9817 417.3645 417.5674 0.0305 -1.0000 -1.0000 2527766 1581391618.30 151.5716 59.9939 32.0000 1.9807 1.9815 417.3170 417.5203 0.0306 -1.0000 -1.0000 2527836 1581391618.40 151.5716 59.9939 32.0000 1.9818 1.9826 417.2140 417.4170 0.0305 -1.0000 -1.0000 2527906 1581391618.50 151.5716 59.9939 32.0000 1.9827 1.9835 417.0372 417.2401 0.0305 -1.0000 -1.0000 2527976 1581391618.60 151.5716 59.9939 32.0000 1.9832 1.9840 416.9556 417.1597 0.0308 -1.0000 -1.0000 2528056 1581391618.70 151.5716 59.9939 32.0000 1.9817 1.9825 417.0466 417.2495 0.0305 -1.0000 -1.0000 2528116 1581391618.80 151.4075 59.9939 32.0000 1.9798 1.9806 417.2886 417.4913 0.0305 -1.0000 -1.0000 2528196 1581391618.90 151.4075 59.9939 32.0000 1.9815 1.9823 417.0668 417.2701 0.0306 -1.0000 -1.0000 2528265 1581391619.00 151.4075 59.9939 32.0000 1.9831 1.9839 416.9306 417.1340 0.0305 -1.0000 -1.0000 2528325 1581391619.10 151.4075 59.9939 32.0000 1.9830 1.9838 417.1101 417.3128 0.0305 -1.0000 -1.0000 2528386 1581391619.20 151.4075 59.9939 32.0000 1.9817 1.9825 417.2377 417.4408 0.0305 -1.0000 -1.0000 2528465 1581391619.30 151.4532 59.9939 32.0000 1.9823 1.9831 417.1559 417.3593 0.0307 -1.0000 -1.0000 2528525 1581391619.40 151.5387 59.9939 32.0000 1.9837 1.9845 417.1151 417.3192 0.0307 -1.0000 -1.0000 2528595 1581391619.50 151.5387 59.9939 32.0000 1.9834 1.9842 417.1407 417.3431 0.0305 -1.0000 -1.0000 2528665 1581391619.60 151.5387 59.9939 32.0000 1.9826 1.9834 416.9491 417.1531 0.0307 -1.0000 -1.0000 2528725 1581391619.70 151.5387 59.9939 32.0000 1.9815 1.9823 417.2928 417.4965 0.0306 -1.0000 -1.0000 2528785 1581391619.80 151.5387 59.9939 32.0000 1.9800 1.9808 417.1856 417.3885 0.0306 -1.0000 -1.0000 2528865 1581391619.90 151.4602 59.9941 32.0000 1.9808 1.9816 417.2711 417.4747 0.0306 -1.0000 -1.0000 2528925 1581391620.00 151.4602 59.9941 32.0000 1.9814 1.9822 417.1454 417.3503 0.0308 -1.0000 -1.0000 2528995 1581391620.10 151.4602 59.9941 32.0000 1.9810 1.9818 417.1516 417.3548 0.0306 -1.0000 -1.0000 2529065 1581391620.20 151.4602 59.9941 32.0000 1.9800 1.9808 417.1083 417.3132 0.0309 -1.0000 -1.0000 2529235 1581391620.30 151.4602 59.9941 32.0000 1.9819 1.9827 417.0348 417.2379 0.0305 -1.0000 -1.0000 2529305 1581391620.40 151.5036 59.9941 32.0000 1.9821 1.9829 416.8951 417.0980 0.0306 -1.0000 -1.0000 2529375 1581391620.50 151.5204 59.9941 32.0000 1.9815 1.9823 416.9479 417.1513 0.0306 -1.0000 -1.0000 2529435 1581391620.60 151.5204 59.9941 32.0000 1.9826 1.9834 417.1404 417.3444 0.0307 -1.0000 -1.0000 2529505 1581391620.70 151.5204 59.9941 32.0000 1.9814 1.9822 417.2926 417.4955 0.0304 -1.0000 -1.0000 2529945 1581391620.80 151.5204 59.9941 32.0000 1.9818 1.9826 417.3614 417.5643 0.0305 -1.0000 -1.0000 2530005 1581391620.90 151.5204 59.9941 32.0000 1.9800 1.9808 417.1920 417.3941 0.0304 -1.0000 -1.0000 2530075 1581391621.00 151.5204 59.9941 32.0000 1.9805 1.9813 417.2515 417.4543 0.0305 -1.0000 -1.0000 2530144 1581391621.10 151.5204 59.9941 32.0000 1.9819 1.9827 417.1968 417.4001 0.0305 -1.0000 -1.0000 2530204 1581391621.20 151.5204 59.9941 32.0000 1.9820 1.9827 417.0952 417.2978 0.0306 -1.0000 -1.0000 2530494 1581391621.30 151.5204 59.9941 32.0000 1.9832 1.9840 417.0286 417.2332 0.0308 -1.0000 -1.0000 2530554 1581391621.40 151.5204 59.9941 32.0000 1.9845 1.9853 417.0448 417.2485 0.0306 -1.0000 -1.0000 2530624 1581391621.50 151.5558 59.9941 32.0000 1.9823 1.9831 417.3584 417.5617 0.0305 -1.0000 -1.0000 2530694 1581391621.60 151.5954 59.9941 32.0000 1.9813 1.9821 417.4317 417.6350 0.0306 -1.0000 -1.0000 2530754 1581391621.70 151.5954 59.9941 32.0000 1.9814 1.9822 417.3779 417.5823 0.0307 -1.0000 -1.0000 2530944 1581391621.80 151.5954 59.9941 32.0000 1.9834 1.9842 416.9820 417.1850 0.0306 -1.0000 -1.0000 2531014 1581391621.90 151.5954 59.9941 32.0000 1.9827 1.9835 416.9148 417.1183 0.0306 -1.0000 -1.0000 2531084 1581391622.00 151.5067 59.9941 32.0000 1.9825 1.9833 416.9275 417.1310 0.0306 -1.0000 -1.0000 2531144 1581391622.10 151.4982 59.9941 32.0000 1.9835 1.9843 416.9109 417.1139 0.0305 -1.0000 -1.0000 2531214 1581391622.20 151.4982 59.9941 32.0000 1.9824 1.9832 417.3994 417.6029 0.0305 -1.0000 -1.0000 2531514 1581391622.30 151.4982 59.9941 32.0000 1.9810 1.9818 417.3105 417.5135 0.0306 -1.0000 -1.0000 2531574 1581391622.40 151.4982 59.9941 32.0000 1.9807 1.9815 417.1563 417.3605 0.0307 -1.0000 -1.0000 2531654 1581391622.50 151.4982 59.9941 32.0000 1.9792 1.9800 417.2624 417.4664 0.0306 -1.0000 -1.0000 2531804 1581391622.60 151.4288 59.9941 32.0000 1.9813 1.9821 417.0973 417.3002 0.0305 -1.0000 -1.0000 2531884 1581391622.70 151.3956 59.9941 32.0000 1.9813 1.9821 416.9979 417.2009 0.0305 -1.0000 -1.0000 2531943 1581391622.80 151.3956 59.9941 32.0000 1.9802 1.9810 417.0180 417.2199 0.0305 -1.0000 -1.0000 2532003 1581391622.90 151.3956 59.9941 32.0000 1.9814 1.9822 416.9258 417.1295 0.0307 -1.0000 -1.0000 2532084 1581391623.00 151.3956 59.9941 32.0000 1.9817 1.9825 417.0251 417.2296 0.0308 -1.0000 -1.0000 2532143 1581391623.10 151.3956 59.9941 32.0000 1.9819 1.9827 417.0711 417.2747 0.0306 -1.0000 -1.0000 2532203 1581391623.20 151.6539 59.9941 32.0000 1.9820 1.9828 417.0178 417.2199 0.0305 -1.0000 -1.0000 2532733 1581391623.30 151.6539 59.9941 32.0000 1.9833 1.9841 416.9317 417.1359 0.0307 -1.0000 -1.0000 2532793 1581391623.40 151.6539 59.9941 32.0000 1.9831 1.9839 416.9440 417.1479 0.0307 -1.0000 -1.0000 2532853 1581391623.50 151.6539 59.9941 32.0000 1.9842 1.9850 417.0427 417.2456 0.0305 -1.0000 -1.0000 2532933 1581391623.60 151.6539 59.9941 32.0000 1.9821 1.9829 417.1447 417.3483 0.0307 -1.0000 -1.0000 2532993 1581391623.70 151.5496 59.9941 32.0000 1.9804 1.9812 417.2001 417.4042 0.0307 -1.0000 -1.0000 2533173 1581391623.80 151.5496 59.9941 32.0000 1.9802 1.9810 417.2427 417.4457 0.0306 -1.0000 -1.0000 2533253 1581391623.90 151.5496 59.9941 32.0000 1.9817 1.9825 417.2733 417.4770 0.0307 -1.0000 -1.0000 2533313 1581391624.00 151.5496 59.9941 32.0000 1.9817 1.9825 417.1405 417.3431 0.0305 -1.0000 -1.0000 2533373 1581391624.10 151.5496 59.9941 32.0000 1.9812 1.9820 417.2279 417.4314 0.0306 -1.0000 -1.0000 2533443 1581391624.20 151.5496 59.9941 32.0000 1.9815 1.9823 417.2454 417.4493 0.0307 -1.0000 -1.0000 2533693 1581391624.30 151.5496 59.9941 32.0000 1.9822 1.9830 417.3107 417.5142 0.0306 -1.0000 -1.0000 2533753 1581391624.40 151.5496 59.9941 32.0000 1.9825 1.9833 417.0167 417.2199 0.0306 -1.0000 -1.0000 2533833 1581391624.50 151.5496 59.9941 32.0000 1.9820 1.9828 417.1114 417.3154 0.0306 -1.0000 -1.0000 2533893 1581391624.60 151.4825 59.9941 32.0000 1.9817 1.9825 417.0757 417.2789 0.0307 -1.0000 -1.0000 2533972 1581391624.70 151.4825 59.9941 32.0000 1.9821 1.9829 417.0466 417.2511 0.0308 -1.0000 -1.0000 2534032 1581391624.80 151.4825 59.9941 32.0000 1.9809 1.9817 417.1654 417.3684 0.0305 -1.0000 -1.0000 2534092 1581391624.90 151.3846 59.9942 32.0000 1.9803 1.9811 417.1604 417.3645 0.0307 -1.0000 -1.0000 2534172 1581391625.00 151.3846 59.9942 32.0000 1.9805 1.9813 417.2045 417.4087 0.0307 -1.0000 -1.0000 2534232 1581391625.10 151.3846 59.9942 32.0000 1.9816 1.9824 417.1005 417.3049 0.0307 -1.0000 -1.0000 2534292 1581391625.20 151.3846 59.9942 32.0000 1.9805 1.9813 417.2635 417.4668 0.0306 -1.0000 -1.0000 2534362 1581391625.30 151.3846 59.9942 32.0000 1.9803 1.9811 417.3000 417.5048 0.0308 -1.0000 -1.0000 2534432 1581391625.40 151.5651 59.9942 32.0000 1.9801 1.9809 417.1454 417.3498 0.0308 -1.0000 -1.0000 2534702 1581391625.50 151.7305 59.9942 32.0000 1.9817 1.9825 417.2619 417.4667 0.0308 -1.0000 -1.0000 2534772 1581391625.60 151.7305 59.9942 32.0000 1.9834 1.9842 417.3002 417.5031 0.0304 -1.0000 -1.0000 2534842 1581391625.70 151.7305 59.9942 32.0000 1.9835 1.9842 417.0500 417.2525 0.0307 -1.0000 -1.0000 2534902 1581391625.80 151.7305 59.9942 32.0000 1.9843 1.9851 417.1835 417.3880 0.0306 -1.0000 -1.0000 2534972 1581391625.90 151.7305 59.9942 32.0000 1.9811 1.9819 417.2370 417.4408 0.0307 -1.0000 -1.0000 2535042 1581391626.00 151.3647 59.9942 32.0000 1.9806 1.9814 417.1725 417.3761 0.0306 -1.0000 -1.0000 2535102 1581391626.10 151.3647 59.9942 32.0000 1.9803 1.9811 417.0986 417.3025 0.0307 -1.0000 -1.0000 2535172 1581391626.20 151.3647 59.9942 32.0000 1.9804 1.9812 417.1905 417.3944 0.0307 -1.0000 -1.0000 2535232 1581391626.30 151.3647 59.9942 32.0000 1.9806 1.9814 417.3307 417.5350 0.0306 -1.0000 -1.0000 2535292 1581391626.40 151.3647 59.9942 32.0000 1.9808 1.9816 417.1816 417.3851 0.0307 -1.0000 -1.0000 2535372 1581391626.50 151.3647 59.9942 32.0000 1.9825 1.9833 417.0816 417.2855 0.0306 -1.0000 -1.0000 2535432 1581391626.60 151.3647 59.9942 32.0000 1.9807 1.9815 417.1791 417.3817 0.0305 -1.0000 -1.0000 2535502 1581391626.70 151.3647 59.9942 32.0000 1.9817 1.9825 416.9908 417.1937 0.0306 -1.0000 -1.0000 2535572 1581391626.80 151.3647 59.9942 32.0000 1.9819 1.9827 417.0699 417.2743 0.0307 -1.0000 -1.0000 2536211 1581391626.90 151.3647 59.9942 32.0000 1.9809 1.9817 417.1244 417.3286 0.0308 -1.0000 -1.0000 2536291 1581391627.00 151.3647 59.9942 32.0000 1.9811 1.9819 416.9214 417.1252 0.0306 -1.0000 -1.0000 2536351 1581391627.10 151.3700 59.9942 32.0000 1.9819 1.9827 416.9282 417.1313 0.0306 -1.0000 -1.0000 2536411 1581391627.20 151.3700 59.9942 32.0000 1.9823 1.9831 417.0637 417.2670 0.0306 -1.0000 -1.0000 2536491 1581391627.30 151.4856 59.9942 32.0000 1.9817 1.9825 416.9740 417.1782 0.0307 -1.0000 -1.0000 2536551 1581391627.40 151.4856 59.9942 32.0000 1.9826 1.9834 417.0144 417.2170 0.0305 -1.0000 -1.0000 2536611 1581391627.50 151.4856 59.9942 32.0000 1.9814 1.9822 416.9235 417.1272 0.0307 -1.0000 -1.0000 2536681 1581391627.60 151.4856 59.9942 32.0000 1.9807 1.9815 417.0035 417.2066 0.0306 -1.0000 -1.0000 2536751 1581391627.70 151.4856 59.9942 32.0000 1.9807 1.9815 417.2328 417.4363 0.0305 -1.0000 -1.0000 2536811 1581391627.80 151.4856 59.9942 32.0000 1.9810 1.9818 417.2213 417.4257 0.0308 -1.0000 -1.0000 2537011 1581391627.90 151.4856 59.9942 32.0000 1.9814 1.9822 417.3073 417.5107 0.0306 -1.0000 -1.0000 2537081 1581391628.00 151.4856 59.9942 32.0000 1.9814 1.9822 417.1680 417.3712 0.0306 -1.0000 -1.0000 2537141 1581391628.10 151.4384 59.9942 32.0000 1.9817 1.9825 417.0247 417.2268 0.0304 -1.0000 -1.0000 2537211 1581391628.20 151.2793 59.9942 32.0000 1.9835 1.9842 417.0511 417.2544 0.0306 -1.0000 -1.0000 2537281 1581391628.30 151.2793 59.9942 32.0000 1.9819 1.9827 416.9101 417.1134 0.0306 -1.0000 -1.0000 2537341 1581391628.40 151.2793 59.9942 32.0000 1.9817 1.9825 416.9162 417.1173 0.0304 -1.0000 -1.0000 2537441 1581391628.50 151.2793 59.9942 32.0000 1.9821 1.9829 417.1122 417.3153 0.0306 -1.0000 -1.0000 2537511 1581391628.60 151.2793 59.9942 32.0000 1.9813 1.9820 416.9895 417.1915 0.0304 -1.0000 -1.0000 2537581 1581391628.70 151.3556 59.9942 32.0000 1.9810 1.9818 417.1406 417.3440 0.0306 -1.0000 -1.0000 2537640 1581391628.80 151.3556 59.9942 32.0000 1.9812 1.9820 417.1833 417.3869 0.0306 -1.0000 -1.0000 2537700 1581391628.90 151.3556 59.9942 32.0000 1.9810 1.9818 417.1232 417.3275 0.0306 -1.0000 -1.0000 2538744 1581391629.00 151.3556 59.9942 32.0000 1.9803 1.9811 417.1166 417.3188 0.0304 -1.0000 -1.0000 2538804 1581391629.10 151.3556 59.9942 32.0000 1.9805 1.9813 417.0230 417.2252 0.0305 -1.0000 -1.0000 2538864 1581391629.20 151.3740 59.9942 32.0000 1.9824 1.9832 417.1679 417.3713 0.0306 -1.0000 -1.0000 2538944 1581391629.30 151.4220 59.9942 32.0000 1.9821 1.9829 417.1369 417.3402 0.0306 -1.0000 -1.0000 2539014 1581391629.40 151.4220 59.9942 32.0000 1.9830 1.9838 417.2861 417.4886 0.0305 -1.0000 -1.0000 2539153 1581391629.50 151.4220 59.9942 32.0000 1.9806 1.9814 417.1358 417.3383 0.0304 -1.0000 -1.0000 2539233 1581391629.60 151.4220 59.9942 32.0000 1.9814 1.9822 417.1611 417.3644 0.0306 -1.0000 -1.0000 2539294 1581391629.70 151.4220 59.9942 32.0000 1.9827 1.9835 417.1158 417.3197 0.0306 -1.0000 -1.0000 2539354 1581391629.80 151.4220 59.9942 32.0000 1.9835 1.9842 416.9431 417.1462 0.0306 -1.0000 -1.0000 2539423 1581391629.90 151.4220 59.9942 32.0000 1.9837 1.9845 416.9696 417.1727 0.0305 -1.0000 -1.0000 2539493 1581391630.00 151.4220 59.9942 32.0000 1.9825 1.9833 416.9278 417.1307 0.0306 -1.0000 -1.0000 2539553 1581391630.10 151.4220 59.9942 32.0000 1.9834 1.9842 417.0118 417.2152 0.0306 -1.0000 -1.0000 2539623 1581391630.20 151.4220 59.9942 32.0000 1.9817 1.9825 417.1619 417.3645 0.0305 -1.0000 -1.0000 2539683 1581391630.30 151.4220 59.9942 32.0000 1.9801 1.9809 417.1727 417.3757 0.0305 -1.0000 -1.0000 2539753 1581391630.40 151.5600 59.9937 32.0000 1.9799 1.9807 417.1299 417.3337 0.0307 -1.0000 -1.0000 2539823 1581391630.50 151.5286 59.9936 32.0000 1.9796 1.9804 417.0868 417.2904 0.0305 -1.0000 -1.0000 2539883 1581391630.60 151.7026 59.9936 32.0000 1.9822 1.9830 417.1303 417.3316 0.0303 -1.0000 -1.0000 2539953 1581391630.70 151.7026 59.9936 32.0000 1.9824 1.9832 417.1620 417.3644 0.0305 -1.0000 -1.0000 2540023 1581391630.80 151.7026 59.9936 32.0000 1.9836 1.9844 417.0636 417.2664 0.0305 -1.0000 -1.0000 2540083 1581391630.90 151.7026 59.9936 32.0000 1.9836 1.9844 417.0423 417.2454 0.0305 -1.0000 -1.0000 2540153 1581391631.00 151.7026 59.9936 32.0000 1.9834 1.9842 416.8769 417.0797 0.0305 -1.0000 -1.0000 2540213 1581391631.10 151.7026 59.9936 32.0000 1.9823 1.9831 416.8325 417.0352 0.0305 -1.0000 -1.0000 2540283 1581391631.20 151.7026 59.9936 32.0000 1.9812 1.9820 416.8340 417.0358 0.0304 -1.0000 -1.0000 2540353 1581391631.30 151.7026 59.9936 32.0000 1.9825 1.9833 417.2295 417.4321 0.0305 -1.0000 -1.0000 2540413 1581391631.40 151.7026 59.9936 32.0000 1.9818 1.9826 417.4131 417.6160 0.0305 -1.0000 -1.0000 2540483 1581391631.50 151.7026 59.9936 32.0000 1.9823 1.9831 417.2877 417.4910 0.0306 -1.0000 -1.0000 2540713 1581391631.60 151.7026 59.9936 32.0000 1.9818 1.9826 416.9482 417.1512 0.0306 -1.0000 -1.0000 2540773 1581391631.70 151.7026 59.9936 32.0000 1.9811 1.9819 416.9449 417.1482 0.0306 -1.0000 -1.0000 2540843 1581391631.80 151.7026 59.9936 32.0000 1.9820 1.9828 417.1771 417.3794 0.0304 -1.0000 -1.0000 2540913 1581391631.90 151.6679 59.9936 32.0000 1.9830 1.9838 417.2640 417.4673 0.0305 -1.0000 -1.0000 2540972 1581391632.00 151.5304 59.9936 32.0000 1.9828 1.9836 417.3780 417.5814 0.0307 -1.0000 -1.0000 2541202 1581391632.10 151.5304 59.9936 32.0000 1.9822 1.9830 417.2743 417.4763 0.0305 -1.0000 -1.0000 2541272 1581391632.20 151.5304 59.9936 32.0000 1.9858 1.9866 417.1507 417.3549 0.0307 -1.0000 -1.0000 2541382 1581391632.30 151.5304 59.9936 32.0000 1.9833 1.9841 416.9136 417.1151 0.0304 -1.0000 -1.0000 2541492 1581391632.40 151.5304 59.9936 32.0000 1.9819 1.9827 417.3721 417.5749 0.0305 -1.0000 -1.0000 2541572 1581391632.50 151.5304 59.9936 32.0000 1.9808 1.9815 417.3376 417.5417 0.0307 -1.0000 -1.0000 2541692 1581391632.60 151.5304 59.9936 32.0000 1.9810 1.9818 417.3605 417.5650 0.0306 -1.0000 -1.0000 2541772 1581391632.70 151.6001 59.9936 32.0000 1.9817 1.9825 417.2626 417.4653 0.0306 -1.0000 -1.0000 2541832 1581391632.80 151.3516 59.9936 32.0000 1.9805 1.9813 417.2403 417.4432 0.0305 -1.0000 -1.0000 2541892 1581391632.90 151.3516 59.9936 32.0000 1.9814 1.9822 417.1688 417.3717 0.0305 -1.0000 -1.0000 2541972 1581391633.00 151.3516 59.9936 32.0000 1.9806 1.9814 417.1843 417.3872 0.0305 -1.0000 -1.0000 2542032 1581391633.10 151.3516 59.9936 32.0000 1.9816 1.9824 417.1474 417.3495 0.0304 -1.0000 -1.0000 2542092 1581391633.20 151.4277 59.9936 32.0000 1.9833 1.9840 417.0878 417.2899 0.0304 -1.0000 -1.0000 2542172 1581391633.30 151.4640 59.9936 32.0000 1.9834 1.9842 417.0156 417.2167 0.0302 -1.0000 -1.0000 2542232 1581391633.40 151.4640 59.9936 32.0000 1.9835 1.9843 416.9829 417.1854 0.0304 -1.0000 -1.0000 2542292 1581391633.50 151.4640 59.9936 32.0000 1.9812 1.9820 417.2992 417.5014 0.0305 -1.0000 -1.0000 2542502 1581391633.60 151.4640 59.9936 32.0000 1.9811 1.9819 417.3457 417.5491 0.0306 -1.0000 -1.0000 2542562 1581391633.70 151.4640 59.9936 32.0000 1.9803 1.9811 417.3166 417.5187 0.0304 -1.0000 -1.0000 2542622 1581391633.80 151.5069 59.9936 32.0000 1.9824 1.9831 417.2128 417.4151 0.0304 -1.0000 -1.0000 2542692 1581391633.90 151.5069 59.9936 32.0000 1.9813 1.9821 417.1986 417.4011 0.0305 -1.0000 -1.0000 2542762 1581391634.00 151.5069 59.9936 32.0000 1.9815 1.9823 417.1899 417.3924 0.0305 -1.0000 -1.0000 2543191 1581391634.10 151.5069 59.9936 32.0000 1.9816 1.9824 417.2160 417.4175 0.0303 -1.0000 -1.0000 2543261 1581391634.20 151.5069 59.9936 32.0000 1.9817 1.9825 417.0588 417.2623 0.0306 -1.0000 -1.0000 2543321 1581391634.30 151.5069 59.9936 32.0000 1.9818 1.9826 417.2950 417.4974 0.0304 -1.0000 -1.0000 2543391 1581391634.40 151.5069 59.9936 32.0000 1.9820 1.9828 417.2320 417.4328 0.0303 -1.0000 -1.0000 2543461 1581391634.50 151.5069 59.9936 32.0000 1.9811 1.9819 417.2063 417.4101 0.0306 -1.0000 -1.0000 2543521 1581391634.60 151.5069 59.9936 32.0000 1.9820 1.9828 417.0226 417.2258 0.0306 -1.0000 -1.0000 2543721 1581391634.70 151.5069 59.9936 32.0000 1.9814 1.9822 416.9580 417.1612 0.0305 -1.0000 -1.0000 2543781 1581391634.80 151.5069 59.9936 32.0000 1.9818 1.9826 417.0644 417.2671 0.0305 -1.0000 -1.0000 2543841 1581391634.90 151.3806 59.9936 32.0000 1.9838 1.9846 417.0104 417.2128 0.0304 -1.0000 -1.0000 2543911 1581391635.00 151.3806 59.9936 32.0000 1.9825 1.9833 416.9362 417.1385 0.0305 -1.0000 -1.0000 2543981 1581391635.10 151.3806 59.9936 32.0000 1.9809 1.9817 416.8643 417.0668 0.0305 -1.0000 -1.0000 2544231 1581391635.20 151.3806 59.9936 32.0000 1.9810 1.9818 416.9155 417.1179 0.0305 -1.0000 -1.0000 2544301 1581391635.30 151.3806 59.9936 32.0000 1.9824 1.9832 417.1168 417.3193 0.0304 -1.0000 -1.0000 2544361 1581391635.40 151.3069 59.9944 32.0000 1.9815 1.9823 417.0420 417.2437 0.0304 -1.0000 -1.0000 2544421 1581391635.50 151.3009 59.9944 32.0000 1.9815 1.9823 417.2143 417.4164 0.0304 -1.0000 -1.0000 2544501 1581391635.60 151.3009 59.9944 32.0000 1.9823 1.9831 417.2387 417.4419 0.0306 -1.0000 -1.0000 2545710 1581391635.70 151.3009 59.9944 32.0000 1.9815 1.9823 417.2325 417.4349 0.0304 -1.0000 -1.0000 2545770 1581391635.80 151.3009 59.9944 32.0000 1.9825 1.9833 417.1564 417.3595 0.0305 -1.0000 -1.0000 2545850 1581391635.90 151.3009 59.9944 32.0000 1.9838 1.9846 417.0350 417.2375 0.0304 -1.0000 -1.0000 2545910 1581391636.00 151.7005 59.9944 32.0000 1.9829 1.9837 416.9492 417.1524 0.0306 -1.0000 -1.0000 2545970 1581391636.10 151.6680 59.9944 32.0000 1.9810 1.9818 417.1983 417.4009 0.0305 -1.0000 -1.0000 2546040 1581391636.20 151.4562 59.9944 32.0000 1.9807 1.9815 417.2575 417.4612 0.0306 -1.0000 -1.0000 2546110 1581391636.30 151.4562 59.9944 32.0000 1.9809 1.9817 417.2363 417.4391 0.0305 -1.0000 -1.0000 2546170 1581391636.40 151.4562 59.9944 32.0000 1.9805 1.9812 417.2450 417.4485 0.0306 -1.0000 -1.0000 2546240 1581391636.50 151.5350 59.9944 32.0000 1.9806 1.9814 417.1643 417.3666 0.0304 -1.0000 -1.0000 2546310 1581391636.60 151.5350 59.9944 32.0000 1.9819 1.9827 417.2413 417.4437 0.0304 -1.0000 -1.0000 2546709 1581391636.70 151.5350 59.9944 32.0000 1.9813 1.9821 417.3013 417.5030 0.0303 -1.0000 -1.0000 2546780 1581391636.80 151.5350 59.9944 32.0000 1.9818 1.9826 417.1784 417.3805 0.0305 -1.0000 -1.0000 2546839 1581391636.90 151.5350 59.9944 32.0000 1.9823 1.9831 417.3052 417.5083 0.0306 -1.0000 -1.0000 2546909 1581391637.00 151.5350 59.9944 32.0000 1.9823 1.9831 417.1896 417.3934 0.0307 -1.0000 -1.0000 2546969 1581391637.10 151.6555 59.9944 32.0000 1.9831 1.9839 416.9960 417.1987 0.0305 -1.0000 -1.0000 2547039 1581391637.20 151.6555 59.9944 32.0000 1.9832 1.9840 416.8820 417.0847 0.0305 -1.0000 -1.0000 2547109 1581391637.30 151.6555 59.9944 32.0000 1.9824 1.9832 416.9807 417.1831 0.0305 -1.0000 -1.0000 2547169 1581391637.40 151.6555 59.9944 32.0000 1.9835 1.9843 417.0679 417.2709 0.0305 -1.0000 -1.0000 2547229 1581391637.50 151.6555 59.9944 32.0000 1.9826 1.9834 417.3744 417.5779 0.0307 -1.0000 -1.0000 2547309 1581391637.60 151.6555 59.9944 32.0000 1.9833 1.9841 417.6158 417.8193 0.0305 -1.0000 -1.0000 2547369 1581391637.70 151.6555 59.9944 32.0000 1.9822 1.9830 417.3173 417.5211 0.0306 -1.0000 -1.0000 2547429 1581391637.80 151.6555 59.9944 32.0000 1.9842 1.9850 417.1954 417.3985 0.0306 -1.0000 -1.0000 2547499 1581391637.90 151.6555 59.9944 32.0000 1.9828 1.9836 417.2369 417.4396 0.0305 -1.0000 -1.0000 2547569 1581391638.00 151.6555 59.9944 32.0000 1.9821 1.9829 417.3400 417.5445 0.0307 -1.0000 -1.0000 2547629 1581391638.10 151.6555 59.9944 32.0000 1.9820 1.9828 417.3179 417.5215 0.0306 -1.0000 -1.0000 2547699 1581391638.20 151.5968 59.9944 32.0000 1.9841 1.9849 417.2440 417.4469 0.0305 -1.0000 -1.0000 2547759 1581391638.30 151.5184 59.9944 32.0000 1.9829 1.9837 416.9754 417.1781 0.0305 -1.0000 -1.0000 2547829 1581391638.40 151.5184 59.9944 32.0000 1.9829 1.9837 416.8951 417.0981 0.0306 -1.0000 -1.0000 2547899 1581391638.50 151.5184 59.9944 32.0000 1.9826 1.9834 416.8960 417.0987 0.0306 -1.0000 -1.0000 2548119 1581391638.60 151.5184 59.9944 32.0000 1.9826 1.9834 416.8696 417.0733 0.0306 -1.0000 -1.0000 2548349 1581391638.70 151.5184 59.9944 32.0000 1.9824 1.9832 417.0803 417.2824 0.0304 -1.0000 -1.0000 2548408 1581391638.80 151.5184 59.9944 32.0000 1.9804 1.9812 416.9573 417.1603 0.0305 -1.0000 -1.0000 2548479 1581391638.90 151.5184 59.9944 32.0000 1.9808 1.9815 417.0038 417.2063 0.0305 -1.0000 -1.0000 2548548 1581391639.00 151.5184 59.9944 32.0000 1.9815 1.9823 417.0705 417.2744 0.0307 -1.0000 -1.0000 2548608 1581391639.10 151.5184 59.9944 32.0000 1.9816 1.9824 417.0314 417.2344 0.0306 -1.0000 -1.0000 2548698 1581391639.20 151.5184 59.9944 32.0000 1.9819 1.9827 417.1677 417.3717 0.0307 -1.0000 -1.0000 2548768 1581391639.30 151.5184 59.9944 32.0000 1.9811 1.9819 417.0851 417.2882 0.0306 -1.0000 -1.0000 2548828 1581391639.40 151.5184 59.9944 32.0000 1.9829 1.9837 417.0279 417.2307 0.0305 -1.0000 -1.0000 2548898 1581391639.50 151.5184 59.9944 32.0000 1.9817 1.9825 417.0817 417.2842 0.0305 -1.0000 -1.0000 2548968 1581391639.60 151.5184 59.9944 32.0000 1.9819 1.9826 417.0711 417.2741 0.0305 -1.0000 -1.0000 2549028 1581391639.70 151.5184 59.9944 32.0000 1.9803 1.9811 417.0059 417.2095 0.0307 -1.0000 -1.0000 2549098 1581391639.80 151.5184 59.9944 32.0000 1.9815 1.9822 417.0677 417.2705 0.0305 -1.0000 -1.0000 2549198 1581391639.90 151.5665 59.9949 32.0000 1.9804 1.9812 417.1930 417.3965 0.0306 -1.0000 -1.0000 2549258 1581391640.00 151.5665 59.9949 32.0000 1.9831 1.9839 417.2529 417.4554 0.0304 -1.0000 -1.0000 2549318 1581391640.10 151.6224 59.9949 32.0000 1.9836 1.9844 417.0133 417.2159 0.0305 -1.0000 -1.0000 2549388 1581391640.20 151.5604 59.9949 32.0000 1.9837 1.9845 416.8863 417.0887 0.0305 -1.0000 -1.0000 2549458 1581391640.30 151.5604 59.9949 32.0000 1.9825 1.9833 416.9064 417.1094 0.0305 -1.0000 -1.0000 2549518 1581391640.40 151.5604 59.9949 32.0000 1.9821 1.9829 417.3719 417.5748 0.0305 -1.0000 -1.0000 2549588 1581391640.50 151.5604 59.9949 32.0000 1.9825 1.9833 417.2961 417.4992 0.0305 -1.0000 -1.0000 2549648 1581391640.60 151.5604 59.9949 32.0000 1.9808 1.9816 417.2316 417.4346 0.0305 -1.0000 -1.0000 2549728 1581391640.70 151.5604 59.9949 32.0000 1.9815 1.9823 417.4071 417.6095 0.0305 -1.0000 -1.0000 2549788 1581391640.80 151.5604 59.9949 32.0000 1.9820 1.9828 417.1174 417.3200 0.0305 -1.0000 -1.0000 2549848 1581391640.90 151.5604 59.9949 32.0000 1.9824 1.9832 417.0033 417.2066 0.0306 -1.0000 -1.0000 2549928 1581391641.00 151.5604 59.9949 32.0000 1.9834 1.9842 416.8131 417.0157 0.0304 -1.0000 -1.0000 2549988 1581391641.10 151.5604 59.9949 32.0000 1.9820 1.9828 417.0154 417.2175 0.0304 -1.0000 -1.0000 2550048 1581391641.20 151.5604 59.9949 32.0000 1.9805 1.9812 417.2330 417.4352 0.0305 -1.0000 -1.0000 2550757 1581391641.30 151.5604 59.9949 32.0000 1.9794 1.9802 417.2367 417.4399 0.0305 -1.0000 -1.0000 2550817 1581391641.40 151.5604 59.9949 32.0000 1.9816 1.9824 417.2767 417.4807 0.0307 -1.0000 -1.0000 2550887 1581391641.50 151.5204 59.9949 32.0000 1.9833 1.9841 417.1777 417.3812 0.0306 -1.0000 -1.0000 2550967 1581391641.60 151.4591 59.9949 32.0000 1.9819 1.9827 417.1828 417.3864 0.0306 -1.0000 -1.0000 2551027 1581391641.70 151.4591 59.9949 32.0000 1.9822 1.9830 417.1213 417.3242 0.0306 -1.0000 -1.0000 2551247 1581391641.80 151.4591 59.9949 32.0000 1.9807 1.9815 417.0209 417.2248 0.0306 -1.0000 -1.0000 2551327 1581391641.90 151.4591 59.9949 32.0000 1.9827 1.9835 416.9449 417.1469 0.0304 -1.0000 -1.0000 2551387 1581391642.00 151.5450 59.9949 32.0000 1.9815 1.9823 416.9366 417.1388 0.0305 -1.0000 -1.0000 2551447 1581391642.10 151.3979 59.9949 32.0000 1.9818 1.9826 416.9865 417.1897 0.0306 -1.0000 -1.0000 2551527 1581391642.20 151.3979 59.9949 32.0000 1.9814 1.9822 417.0785 417.2817 0.0306 -1.0000 -1.0000 2551757 1581391642.30 151.4021 59.9949 32.0000 1.9821 1.9829 417.1868 417.3897 0.0305 -1.0000 -1.0000 2551817 1581391642.40 151.4057 59.9949 32.0000 1.9804 1.9812 417.1412 417.3447 0.0306 -1.0000 -1.0000 2551897 1581391642.50 151.4057 59.9949 32.0000 1.9815 1.9823 417.1370 417.3378 0.0302 -1.0000 -1.0000 2551957 1581391642.60 151.4057 59.9949 32.0000 1.9811 1.9818 417.1929 417.3946 0.0305 -1.0000 -1.0000 2552027 1581391642.70 151.4057 59.9949 32.0000 1.9815 1.9823 417.2230 417.4250 0.0303 -1.0000 -1.0000 2552087 1581391642.80 151.5108 59.9949 32.0000 1.9828 1.9836 417.2437 417.4467 0.0305 -1.0000 -1.0000 2552157 1581391642.90 151.5108 59.9949 32.0000 1.9835 1.9843 417.1118 417.3149 0.0306 -1.0000 -1.0000 2552226 1581391643.00 151.5108 59.9949 32.0000 1.9817 1.9825 416.9375 417.1406 0.0306 -1.0000 -1.0000 2552297 1581391643.10 151.5108 59.9949 32.0000 1.9821 1.9829 416.9632 417.1673 0.0307 -1.0000 -1.0000 2552357 1581391643.20 151.5108 59.9949 32.0000 1.9809 1.9816 416.8829 417.0861 0.0306 -1.0000 -1.0000 2552466 1581391643.30 151.5108 59.9949 32.0000 1.9816 1.9823 417.1970 417.3998 0.0305 -1.0000 -1.0000 2552526 1581391643.40 151.5108 59.9949 32.0000 1.9822 1.9830 417.2321 417.4352 0.0306 -1.0000 -1.0000 2552596 1581391643.50 151.5108 59.9949 32.0000 1.9817 1.9825 417.1371 417.3396 0.0304 -1.0000 -1.0000 2552666 1581391643.60 151.5108 59.9949 32.0000 1.9811 1.9819 417.3231 417.5249 0.0304 -1.0000 -1.0000 2552726 1581391643.70 151.5108 59.9949 32.0000 1.9816 1.9824 416.9613 417.1637 0.0304 -1.0000 -1.0000 2552796 1581391643.80 151.5108 59.9949 32.0000 1.9807 1.9815 417.2281 417.4317 0.0307 -1.0000 -1.0000 2553476 1581391643.90 151.4633 59.9949 32.0000 1.9796 1.9804 417.1391 417.3432 0.0306 -1.0000 -1.0000 2553546 1581391644.00 151.4633 59.9949 32.0000 1.9818 1.9826 417.2044 417.4078 0.0306 -1.0000 -1.0000 2553606 1581391644.10 151.4633 59.9949 32.0000 1.9805 1.9813 417.2210 417.4242 0.0306 -1.0000 -1.0000 2553686 1581391644.20 151.4633 59.9949 32.0000 1.9820 1.9828 417.1925 417.3959 0.0306 -1.0000 -1.0000 2553746 1581391644.30 151.4633 59.9949 32.0000 1.9821 1.9829 417.1775 417.3803 0.0305 -1.0000 -1.0000 2553806 1581391644.40 151.4633 59.9949 32.0000 1.9824 1.9832 416.9163 417.1183 0.0304 -1.0000 -1.0000 2553876 1581391644.50 151.4633 59.9949 32.0000 1.9811 1.9819 416.9714 417.1737 0.0305 -1.0000 -1.0000 2553976 1581391644.60 151.4633 59.9949 32.0000 1.9824 1.9832 416.9781 417.1804 0.0304 -1.0000 -1.0000 2554066 1581391644.70 151.4633 59.9949 32.0000 1.9803 1.9811 416.9870 417.1884 0.0304 -1.0000 -1.0000 2554135 1581391644.80 151.4633 59.9949 32.0000 1.9803 1.9811 417.0508 417.2523 0.0303 -1.0000 -1.0000 2554225 1581391644.90 151.4633 59.9949 32.0000 1.9814 1.9822 417.0182 417.2206 0.0304 -1.0000 -1.0000 2554295 1581391645.00 151.4633 59.9949 32.0000 1.9816 1.9824 417.1012 417.3027 0.0304 -1.0000 -1.0000 2554355 1581391645.10 151.4151 59.9949 32.0000 1.9813 1.9821 417.0575 417.2602 0.0305 -1.0000 -1.0000 2554415 1581391645.20 151.4915 59.9950 32.0000 1.9806 1.9813 417.0447 417.2460 0.0303 -1.0000 -1.0000 2554495 1581391645.30 151.5131 59.9950 32.0000 1.9821 1.9829 417.3740 417.5772 0.0306 -1.0000 -1.0000 2554555 1581391645.40 151.5135 59.9950 32.0000 1.9817 1.9825 417.2517 417.4549 0.0305 -1.0000 -1.0000 2554625 1581391645.50 151.5135 59.9950 32.0000 1.9832 1.9840 417.1030 417.3053 0.0304 -1.0000 -1.0000 2554695 1581391645.60 151.5135 59.9950 32.0000 1.9836 1.9844 416.8934 417.0957 0.0305 -1.0000 -1.0000 2554755 1581391645.70 151.5135 59.9950 32.0000 1.9830 1.9838 417.0266 417.2279 0.0304 -1.0000 -1.0000 2554815 1581391645.80 151.5135 59.9950 32.0000 1.9807 1.9815 417.1656 417.3681 0.0304 -1.0000 -1.0000 2555005 1581391645.90 151.5135 59.9950 32.0000 1.9799 1.9806 417.3278 417.5301 0.0304 -1.0000 -1.0000 2555075 1581391646.00 151.5135 59.9950 32.0000 1.9798 1.9806 417.2650 417.4683 0.0305 -1.0000 -1.0000 2555135 1581391646.10 151.5135 59.9950 32.0000 1.9803 1.9811 417.2533 417.4554 0.0303 -1.0000 -1.0000 2555205 1581391646.20 151.5135 59.9950 32.0000 1.9804 1.9811 417.1803 417.3841 0.0307 -1.0000 -1.0000 2555265 1581391646.30 151.5135 59.9950 32.0000 1.9820 1.9828 417.0747 417.2781 0.0306 -1.0000 -1.0000 2555335 1581391646.40 151.3336 59.9950 32.0000 1.9807 1.9815 417.0090 417.2112 0.0304 -1.0000 -1.0000 2555525 1581391646.50 151.3336 59.9950 32.0000 1.9803 1.9811 417.0561 417.2582 0.0304 -1.0000 -1.0000 2555585 1581391646.60 151.3336 59.9950 32.0000 1.9810 1.9818 416.9834 417.1859 0.0305 -1.0000 -1.0000 2555655 1581391646.70 151.3336 59.9950 32.0000 1.9819 1.9827 417.0242 417.2270 0.0305 -1.0000 -1.0000 2555725 1581391646.80 151.3336 59.9950 32.0000 1.9817 1.9825 416.9317 417.1332 0.0303 -1.0000 -1.0000 2555785 1581391646.90 151.3336 59.9950 32.0000 1.9802 1.9810 416.9063 417.1080 0.0304 -1.0000 -1.0000 2556065 1581391647.00 151.3336 59.9950 32.0000 1.9819 1.9827 416.9169 417.1185 0.0304 -1.0000 -1.0000 2556124 1581391647.10 151.3336 59.9950 32.0000 1.9811 1.9819 416.9000 417.1018 0.0303 -1.0000 -1.0000 2556195 1581391647.20 151.3336 59.9950 32.0000 1.9810 1.9818 417.0266 417.2290 0.0305 -1.0000 -1.0000 2556264 1581391647.30 151.4133 59.9950 32.0000 1.9807 1.9815 417.0448 417.2471 0.0304 -1.0000 -1.0000 2556324 1581391647.40 151.4133 59.9950 32.0000 1.9830 1.9837 416.9785 417.1806 0.0305 -1.0000 -1.0000 2557234 1581391647.50 151.4133 59.9950 32.0000 1.9820 1.9828 417.1763 417.3788 0.0304 -1.0000 -1.0000 2557314 1581391647.60 151.4133 59.9950 32.0000 1.9815 1.9823 417.2574 417.4596 0.0304 -1.0000 -1.0000 2557374 1581391647.70 151.5871 59.9950 32.0000 1.9837 1.9845 416.9697 417.1718 0.0304 -1.0000 -1.0000 2557434 1581391647.80 151.7451 59.9950 32.0000 1.9835 1.9842 416.9245 417.1274 0.0306 -1.0000 -1.0000 2557524 1581391647.90 151.7451 59.9950 32.0000 1.9851 1.9859 416.9932 417.1961 0.0305 -1.0000 -1.0000 2557594 1581391648.00 151.7451 59.9950 32.0000 1.9814 1.9822 417.2485 417.4513 0.0305 -1.0000 -1.0000 2557654 1581391648.10 151.7451 59.9950 32.0000 1.9802 1.9810 417.1121 417.3160 0.0306 -1.0000 -1.0000 2557724 1581391648.20 151.7451 59.9950 32.0000 1.9806 1.9814 417.3255 417.5276 0.0304 -1.0000 -1.0000 2557783 1581391648.30 151.7451 59.9950 32.0000 1.9810 1.9818 417.2725 417.4744 0.0303 -1.0000 -1.0000 2557853 1581391648.40 151.7451 59.9950 32.0000 1.9813 1.9821 417.0500 417.2519 0.0304 -1.0000 -1.0000 2558053 1581391648.50 151.5778 59.9950 32.0000 1.9813 1.9821 417.2174 417.4197 0.0304 -1.0000 -1.0000 2558113 1581391648.60 151.4832 59.9950 32.0000 1.9799 1.9807 417.0978 417.3008 0.0305 -1.0000 -1.0000 2558183 1581391648.70 151.4832 59.9950 32.0000 1.9802 1.9810 416.9330 417.1348 0.0304 -1.0000 -1.0000 2558253 1581391648.80 151.4832 59.9950 32.0000 1.9821 1.9829 416.9692 417.1713 0.0305 -1.0000 -1.0000 2558313 1581391648.90 151.4628 59.9950 32.0000 1.9810 1.9818 416.9493 417.1512 0.0304 -1.0000 -1.0000 2558383 1581391649.00 151.2784 59.9950 32.0000 1.9830 1.9837 417.0194 417.2218 0.0304 -1.0000 -1.0000 2558443 1581391649.10 151.4333 59.9950 32.0000 1.9837 1.9845 416.8809 417.0822 0.0304 -1.0000 -1.0000 2558513 1581391649.20 151.4333 59.9950 32.0000 1.9834 1.9842 417.0164 417.2189 0.0305 -1.0000 -1.0000 2558583 1581391649.30 151.4333 59.9950 32.0000 1.9816 1.9824 417.1229 417.3253 0.0305 -1.0000 -1.0000 2558643 1581391649.40 151.4333 59.9950 32.0000 1.9814 1.9822 417.1287 417.3306 0.0304 -1.0000 -1.0000 2558713 1581391649.50 151.4333 59.9950 32.0000 1.9796 1.9804 417.2832 417.4853 0.0303 -1.0000 -1.0000 2558783 1581391649.60 151.4325 59.9961 32.0000 1.9801 1.9809 417.2423 417.4431 0.0302 -1.0000 -1.0000 2558843 1581391649.70 151.4321 59.9966 32.0000 1.9809 1.9817 417.2192 417.4215 0.0305 -1.0000 -1.0000 2558913 1581391649.80 151.4321 59.9966 32.0000 1.9816 1.9824 417.0982 417.3005 0.0304 -1.0000 -1.0000 2558993 1581391649.90 151.4321 59.9966 32.0000 1.9813 1.9820 417.0132 417.2158 0.0305 -1.0000 -1.0000 2559053 1581391650.00 151.4321 59.9966 32.0000 1.9801 1.9809 417.0072 417.2104 0.0306 -1.0000 -1.0000 2559223 1581391650.10 151.4321 59.9966 32.0000 1.9801 1.9809 416.9876 417.1894 0.0304 -1.0000 -1.0000 2559303 1581391650.20 151.4321 59.9966 32.0000 1.9814 1.9822 416.9516 417.1536 0.0304 -1.0000 -1.0000 2559363 1581391650.30 151.4321 59.9966 32.0000 1.9812 1.9820 416.8385 417.0421 0.0307 -1.0000 -1.0000 2559423 1581391650.40 151.4321 59.9966 32.0000 1.9814 1.9822 416.9823 417.1855 0.0305 -1.0000 -1.0000 2559513 1581391650.50 151.4321 59.9966 32.0000 1.9817 1.9825 417.0198 417.2228 0.0306 -1.0000 -1.0000 2559732 1581391650.60 151.4321 59.9966 32.0000 1.9823 1.9831 416.9575 417.1614 0.0306 -1.0000 -1.0000 2559802 1581391650.70 151.5598 59.9966 32.0000 1.9827 1.9835 416.8797 417.0817 0.0303 -1.0000 -1.0000 2559862 1581391650.80 151.5598 59.9966 32.0000 1.9828 1.9836 416.8881 417.0908 0.0305 -1.0000 -1.0000 2559932 1581391650.90 151.5598 59.9966 32.0000 1.9843 1.9851 417.0532 417.2552 0.0304 -1.0000 -1.0000 2600002 1581391651.00 151.5598 59.9966 32.0000 1.9826 1.9834 417.2973 417.4995 0.0303 -1.0000 -1.0000 2600712 1581391651.10 151.5598 59.9966 32.0000 1.9804 1.9812 417.3275 417.5299 0.0305 -1.0000 -1.0000 2600782 1581391651.20 151.5598 59.9966 32.0000 1.9811 1.9819 417.2197 417.4230 0.0304 -1.0000 -1.0000 2600882 1581391651.30 151.5598 59.9966 32.0000 1.9817 1.9825 417.1946 417.3970 0.0305 -1.0000 -1.0000 2600952 1581391651.40 151.6158 59.9966 32.0000 1.9825 1.9833 417.0819 417.2836 0.0304 -1.0000 -1.0000 2601032 1581391651.50 151.5366 59.9966 32.0000 1.9820 1.9828 417.0458 417.2482 0.0305 -1.0000 -1.0000 2601102 1581391651.60 151.5366 59.9966 32.0000 1.9804 1.9812 416.9069 417.1102 0.0306 -1.0000 -1.0000 2601162 1581391651.70 151.5366 59.9966 32.0000 1.9814 1.9822 417.0751 417.2763 0.0303 -1.0000 -1.0000 2601232 1581391651.80 151.5366 59.9966 32.0000 1.9810 1.9818 417.0167 417.2191 0.0304 -1.0000 -1.0000 2601302 1581391651.90 151.5366 59.9966 32.0000 1.9810 1.9818 417.0205 417.2229 0.0305 -1.0000 -1.0000 2601362 1581391652.00 151.5136 59.9966 32.0000 1.9830 1.9838 416.9828 417.1855 0.0305 -1.0000 -1.0000 2601422 1581391652.10 151.4590 59.9966 32.0000 1.9815 1.9823 417.1819 417.3846 0.0305 -1.0000 -1.0000 2601502 1581391652.20 151.4590 59.9966 32.0000 1.9810 1.9818 417.2174 417.4201 0.0305 -1.0000 -1.0000 2601562 1581391652.30 151.4590 59.9966 32.0000 1.9809 1.9817 417.2464 417.4492 0.0305 -1.0000 -1.0000 2601622 1581391652.40 151.4590 59.9966 32.0000 1.9831 1.9839 417.1024 417.3047 0.0304 -1.0000 -1.0000 2601692 1581391652.50 151.4590 59.9966 32.0000 1.9817 1.9825 417.0357 417.2383 0.0305 -1.0000 -1.0000 2602311 1581391652.60 151.5548 59.9966 32.0000 1.9817 1.9825 416.9841 417.1866 0.0304 -1.0000 -1.0000 2602391 1581391652.70 151.5548 59.9966 32.0000 1.9812 1.9820 417.0429 417.2451 0.0304 -1.0000 -1.0000 2602451 1581391652.80 151.5548 59.9966 32.0000 1.9808 1.9816 417.0017 417.2048 0.0305 -1.0000 -1.0000 2602521 1581391652.90 151.5548 59.9966 32.0000 1.9823 1.9831 416.9207 417.1234 0.0306 -1.0000 -1.0000 2602591 1581391653.00 151.5548 59.9966 32.0000 1.9823 1.9831 416.9529 417.1549 0.0304 -1.0000 -1.0000 2602651 1581391653.10 151.5548 59.9966 32.0000 1.9811 1.9819 416.9368 417.1395 0.0305 -1.0000 -1.0000 2602721 1581391653.20 151.5218 59.9966 32.0000 1.9820 1.9828 417.0035 417.2049 0.0302 -1.0000 -1.0000 2602791 1581391653.30 151.4917 59.9966 32.0000 1.9823 1.9831 417.0768 417.2803 0.0306 -1.0000 -1.0000 2602851 1581391653.40 151.4917 59.9966 32.0000 1.9836 1.9844 417.0437 417.2464 0.0305 -1.0000 -1.0000 2602911 1581391653.50 151.4917 59.9966 32.0000 1.9810 1.9818 417.1584 417.3615 0.0306 -1.0000 -1.0000 2602991 1581391653.60 151.4917 59.9966 32.0000 1.9815 1.9823 417.1952 417.3987 0.0306 -1.0000 -1.0000 2603051 1581391653.70 151.4917 59.9966 32.0000 1.9821 1.9829 417.0638 417.2672 0.0306 -1.0000 -1.0000 2603111 1581391653.80 151.4917 59.9966 32.0000 1.9823 1.9831 417.1005 417.3041 0.0306 -1.0000 -1.0000 2603181 1581391653.90 151.5290 59.9966 32.0000 1.9814 1.9822 417.2108 417.4145 0.0306 -1.0000 -1.0000 2603251 1581391654.00 151.5290 59.9966 32.0000 1.9833 1.9841 417.4159 417.6200 0.0307 -1.0000 -1.0000 2603441 1581391654.10 151.5290 59.9966 32.0000 1.9823 1.9830 417.2887 417.4916 0.0305 -1.0000 -1.0000 2603511 1581391654.20 151.5290 59.9966 32.0000 1.9820 1.9828 417.1617 417.3648 0.0306 -1.0000 -1.0000 2603571 1581391654.30 151.5290 59.9966 32.0000 1.9825 1.9833 416.9475 417.1509 0.0306 -1.0000 -1.0000 2603641 1581391654.40 151.5290 59.9966 32.0000 1.9832 1.9840 416.9465 417.1496 0.0306 -1.0000 -1.0000 2603711 1581391654.50 151.5290 59.9966 32.0000 1.9824 1.9832 417.3324 417.5360 0.0306 -1.0000 -1.0000 2604010 1581391654.60 151.4809 59.9966 32.0000 1.9824 1.9832 417.3584 417.5612 0.0305 -1.0000 -1.0000 2604080 1581391654.70 151.4092 59.9966 32.0000 1.9823 1.9831 417.1594 417.3631 0.0307 -1.0000 -1.0000 2604140 1581391654.80 151.4092 59.9966 32.0000 1.9812 1.9820 417.2770 417.4810 0.0307 -1.0000 -1.0000 2604200 1581391654.90 151.4092 59.9966 32.0000 1.9841 1.9849 417.0222 417.2247 0.0305 -1.0000 -1.0000 2604280 1581391655.00 151.4142 59.9989 32.0000 1.9812 1.9820 416.8466 417.0493 0.0305 -1.0000 -1.0000 2604380 1581391655.10 151.3848 59.9993 32.0000 1.9836 1.9844 416.9120 417.1150 0.0306 -1.0000 -1.0000 2604440 1581391655.20 151.3848 59.9993 32.0000 1.9833 1.9841 417.0430 417.2482 0.0309 -1.0000 -1.0000 2604520 1581391655.30 151.3848 59.9993 32.0000 1.9822 1.9830 417.0983 417.3023 0.0306 -1.0000 -1.0000 2604580 1581391655.40 151.3848 59.9993 32.0000 1.9810 1.9818 417.1167 417.3196 0.0305 -1.0000 -1.0000 2604640 1581391655.50 151.3848 59.9993 32.0000 1.9806 1.9814 417.0530 417.2554 0.0305 -1.0000 -1.0000 2604710 1581391655.60 151.5011 59.9993 32.0000 1.9810 1.9818 417.3624 417.5657 0.0305 -1.0000 -1.0000 2605050 1581391655.70 151.5577 59.9993 32.0000 1.9831 1.9839 417.3334 417.5354 0.0304 -1.0000 -1.0000 2605110 1581391655.80 151.5577 59.9993 32.0000 1.9842 1.9850 416.9208 417.1247 0.0306 -1.0000 -1.0000 2605190 1581391655.90 151.5577 59.9993 32.0000 1.9843 1.9851 416.9843 417.1878 0.0307 -1.0000 -1.0000 2605250 1581391656.00 151.5577 59.9993 32.0000 1.9819 1.9827 416.8050 417.0064 0.0304 -1.0000 -1.0000 2605310 1581391656.10 151.5577 59.9993 32.0000 1.9820 1.9828 417.1786 417.3819 0.0305 -1.0000 -1.0000 2605380 1581391656.20 151.7896 59.9993 32.0000 1.9802 1.9810 417.2618 417.4644 0.0305 -1.0000 -1.0000 2605450 1581391656.30 151.7896 59.9993 32.0000 1.9808 1.9816 417.1152 417.3193 0.0307 -1.0000 -1.0000 2605510 1581391656.40 151.7896 59.9993 32.0000 1.9821 1.9829 417.0576 417.2606 0.0305 -1.0000 -1.0000 2605580 1581391656.50 151.7896 59.9993 32.0000 1.9829 1.9837 417.0024 417.2045 0.0304 -1.0000 -1.0000 2605640 1581391656.60 151.7896 59.9993 32.0000 1.9832 1.9840 417.2719 417.4754 0.0305 -1.0000 -1.0000 2605729 1581391656.70 151.7896 59.9993 32.0000 1.9813 1.9821 417.3936 417.5962 0.0305 -1.0000 -1.0000 2605790 1581391656.80 151.5435 59.9993 32.0000 1.9826 1.9834 417.0877 417.2912 0.0306 -1.0000 -1.0000 2605849 1581391656.90 151.5435 59.9993 32.0000 1.9832 1.9840 416.9194 417.1214 0.0305 -1.0000 -1.0000 2605929 1581391657.00 151.5435 59.9993 32.0000 1.9822 1.9830 417.0924 417.2962 0.0307 -1.0000 -1.0000 2605989 1581391657.10 151.5435 59.9993 32.0000 1.9821 1.9829 417.3598 417.5628 0.0305 -1.0000 -1.0000 2606749 1581391657.20 151.5435 59.9993 32.0000 1.9826 1.9834 417.3109 417.5132 0.0304 -1.0000 -1.0000 2606829 1581391657.30 151.3361 59.9993 32.0000 1.9832 1.9840 417.0152 417.2179 0.0305 -1.0000 -1.0000 2606889 1581391657.40 151.3361 59.9993 32.0000 1.9835 1.9843 416.9451 417.1477 0.0305 -1.0000 -1.0000 2606949 1581391657.50 151.3361 59.9993 32.0000 1.9823 1.9831 417.0261 417.2292 0.0306 -1.0000 -1.0000 2607029 1581391657.60 151.3361 59.9993 32.0000 1.9810 1.9818 417.1654 417.3687 0.0306 -1.0000 -1.0000 2607089 1581391657.70 151.3361 59.9993 32.0000 1.9807 1.9815 417.0675 417.2706 0.0305 -1.0000 -1.0000 2607149 1581391657.80 151.3361 59.9993 32.0000 1.9805 1.9813 417.1938 417.3970 0.0307 -1.0000 -1.0000 2607369 1581391657.90 151.5452 59.9993 32.0000 1.9820 1.9828 417.4833 417.6864 0.0305 -1.0000 -1.0000 2607429 1581391658.00 151.5452 59.9993 32.0000 1.9815 1.9823 417.2113 417.4146 0.0305 -1.0000 -1.0000 2607489 1581391658.10 151.5452 59.9993 32.0000 1.9844 1.9852 417.1411 417.3446 0.0307 -1.0000 -1.0000 2607569 1581391658.20 151.5452 59.9993 32.0000 1.9852 1.9860 416.9984 417.2021 0.0306 -1.0000 -1.0000 2607628 1581391658.30 151.5452 59.9993 32.0000 1.9812 1.9820 416.8713 417.0734 0.0305 -1.0000 -1.0000 2607699 1581391658.40 151.3988 59.9993 32.0000 1.9835 1.9843 417.1037 417.3060 0.0305 -1.0000 -1.0000 2607789 1581391658.50 151.3988 59.9993 32.0000 1.9817 1.9825 417.2367 417.4406 0.0306 -1.0000 -1.0000 2607848 1581391658.60 151.3988 59.9993 32.0000 1.9811 1.9819 417.1231 417.3259 0.0305 -1.0000 -1.0000 2607988 1581391658.70 151.3988 59.9993 32.0000 1.9829 1.9837 417.0518 417.2538 0.0304 -1.0000 -1.0000 2608048 1581391658.80 151.3988 59.9993 32.0000 1.9840 1.9848 416.8219 417.0260 0.0308 -1.0000 -1.0000 2608108 1581391658.90 151.3988 59.9993 32.0000 1.9831 1.9839 416.9692 417.1715 0.0303 -1.0000 -1.0000 2608188 1581391659.00 151.4962 59.9993 32.0000 1.9834 1.9842 417.3285 417.5317 0.0305 -1.0000 -1.0000 2608248 1581391659.10 151.7086 59.9993 32.0000 1.9834 1.9842 417.3505 417.5537 0.0306 -1.0000 -1.0000 2608308 1581391659.20 151.7086 59.9993 32.0000 1.9823 1.9830 417.3606 417.5628 0.0305 -1.0000 -1.0000 2608728 1581391659.30 151.7086 59.9993 32.0000 1.9830 1.9838 417.2083 417.4118 0.0306 -1.0000 -1.0000 2608788 1581391659.40 151.7086 59.9993 32.0000 1.9826 1.9834 416.9405 417.1427 0.0304 -1.0000 -1.0000 2608858 1581391659.50 151.7086 59.9993 32.0000 1.9833 1.9841 416.8102 417.0125 0.0304 -1.0000 -1.0000 2608928 1581391659.60 151.5602 60.0003 32.0000 1.9831 1.9839 416.8035 417.0051 0.0303 -1.0000 -1.0000 2608988 1581391659.70 151.5602 60.0003 32.0000 1.9815 1.9823 417.2268 417.4288 0.0304 -1.0000 -1.0000 2609218 1581391659.80 151.5602 60.0003 32.0000 1.9817 1.9825 417.2411 417.4440 0.0305 -1.0000 -1.0000 2609288 1581391659.90 151.5602 60.0003 32.0000 1.9814 1.9822 417.1601 417.3619 0.0303 -1.0000 -1.0000 2609358 1581391660.00 151.5602 60.0003 32.0000 1.9819 1.9827 417.1411 417.3448 0.0307 -1.0000 -1.0000 2609417 1581391660.10 151.4485 60.0003 32.0000 1.9815 1.9823 416.7930 416.9970 0.0307 -1.0000 -1.0000 2609498 1581391660.20 151.1554 60.0003 32.0000 1.9817 1.9825 416.9312 417.1349 0.0307 -1.0000 -1.0000 2609558 1581391660.30 151.1554 60.0003 32.0000 1.9821 1.9829 416.8705 417.0729 0.0305 -1.0000 -1.0000 2609617 1581391660.40 151.1554 60.0003 32.0000 1.9812 1.9820 416.9060 417.1083 0.0304 -1.0000 -1.0000 2609698 1581391660.50 151.1554 60.0003 32.0000 1.9804 1.9812 416.8203 417.0228 0.0305 -1.0000 -1.0000 2609758 1581391660.60 151.1554 60.0003 32.0000 1.9815 1.9823 416.9802 417.1833 0.0306 -1.0000 -1.0000 2609827 1581391660.70 151.5912 60.0003 32.0000 1.9823 1.9831 416.9204 417.1241 0.0307 -1.0000 -1.0000 2609897 1581391660.80 151.6107 60.0003 32.0000 1.9815 1.9823 416.9806 417.1834 0.0305 -1.0000 -1.0000 2609957 1581391660.90 151.6107 60.0003 32.0000 1.9826 1.9834 416.8437 417.0452 0.0303 -1.0000 -1.0000 2610037 1581391661.00 151.6107 60.0003 32.0000 1.9830 1.9838 416.9862 417.1886 0.0305 -1.0000 -1.0000 2610097 1581391661.10 151.6107 60.0003 32.0000 1.9824 1.9832 417.2431 417.4469 0.0306 -1.0000 -1.0000 2610157 1581391661.20 151.6107 60.0003 32.0000 1.9825 1.9833 417.3912 417.5936 0.0305 -1.0000 -1.0000 2610257 1581391661.30 151.4623 60.0003 32.0000 1.9832 1.9840 417.3332 417.5359 0.0305 -1.0000 -1.0000 2610327 1581391661.40 151.4623 60.0003 32.0000 1.9813 1.9821 417.2860 417.4882 0.0304 -1.0000 -1.0000 2610387 1581391661.50 151.4623 60.0003 32.0000 1.9813 1.9821 417.1279 417.3306 0.0305 -1.0000 -1.0000 2610457 1581391661.60 151.4623 60.0003 32.0000 1.9825 1.9833 416.9986 417.2018 0.0306 -1.0000 -1.0000 2610517 1581391661.70 151.4623 60.0003 32.0000 1.9837 1.9845 416.8835 417.0868 0.0307 -1.0000 -1.0000 2611477 1581391661.80 151.4623 60.0003 32.0000 1.9829 1.9837 417.0906 417.2936 0.0305 -1.0000 -1.0000 2611556 1581391661.90 151.4426 60.0003 32.0000 1.9830 1.9838 417.3191 417.5224 0.0306 -1.0000 -1.0000 2611616 1581391662.00 151.4417 60.0003 32.0000 1.9837 1.9845 417.1089 417.3120 0.0306 -1.0000 -1.0000 2611686 1581391662.10 151.4417 60.0003 32.0000 1.9819 1.9827 416.8852 417.0873 0.0304 -1.0000 -1.0000 2611766 1581391662.20 151.4417 60.0003 32.0000 1.9824 1.9832 416.9852 417.1869 0.0303 -1.0000 -1.0000 2611826 1581391662.30 151.4417 60.0003 32.0000 1.9816 1.9824 417.0484 417.2505 0.0305 -1.0000 -1.0000 2611887 1581391662.40 151.4185 60.0003 32.0000 1.9815 1.9822 416.9682 417.1714 0.0306 -1.0000 -1.0000 2611966 1581391662.50 151.3607 60.0003 32.0000 1.9806 1.9814 416.9716 417.1750 0.0306 -1.0000 -1.0000 2612026 1581391662.60 151.3607 60.0003 32.0000 1.9814 1.9822 417.0837 417.2876 0.0307 -1.0000 -1.0000 2612096 1581391662.70 151.3607 60.0003 32.0000 1.9800 1.9808 417.0950 417.2991 0.0307 -1.0000 -1.0000 2612166 1581391662.80 151.3607 60.0003 32.0000 1.9809 1.9817 417.2492 417.4527 0.0306 -1.0000 -1.0000 2612246 1581391662.90 151.3607 60.0003 32.0000 1.9810 1.9818 417.3674 417.5713 0.0307 -1.0000 -1.0000 2612316 1581391663.00 151.4028 60.0003 32.0000 1.9843 1.9851 416.9999 417.2037 0.0307 -1.0000 -1.0000 2612386 1581391663.10 151.4028 60.0003 32.0000 1.9836 1.9843 416.9862 417.1905 0.0308 -1.0000 -1.0000 2612446 1581391663.20 151.4028 60.0003 32.0000 1.9835 1.9843 416.9768 417.1796 0.0305 -1.0000 -1.0000 2612756 1581391663.30 151.4028 60.0003 32.0000 1.9819 1.9827 417.0786 417.2813 0.0305 -1.0000 -1.0000 2612816 1581391663.40 151.4028 60.0003 32.0000 1.9812 1.9820 417.1418 417.3448 0.0305 -1.0000 -1.0000 2612876 1581391663.50 151.4028 60.0003 32.0000 1.9796 1.9804 417.3024 417.5060 0.0305 -1.0000 -1.0000 2612946 1581391663.60 151.4028 60.0003 32.0000 1.9817 1.9825 417.2311 417.4342 0.0306 -1.0000 -1.0000 2613016 1581391663.70 151.4028 60.0003 32.0000 1.9804 1.9812 416.9682 417.1712 0.0305 -1.0000 -1.0000 2613076 1581391663.80 151.4028 60.0003 32.0000 1.9799 1.9806 417.1936 417.3960 0.0305 -1.0000 -1.0000 2613266 1581391663.90 151.4028 60.0003 32.0000 1.9798 1.9806 417.2438 417.4473 0.0306 -1.0000 -1.0000 2613326 1581391664.00 151.4028 60.0003 32.0000 1.9803 1.9811 417.2119 417.4153 0.0306 -1.0000 -1.0000 2613386 1581391664.10 151.4117 60.0003 32.0000 1.9848 1.9856 416.9734 417.1770 0.0306 -1.0000 -1.0000 2613466 1581391664.20 151.4117 60.0003 32.0000 1.9831 1.9839 417.0250 417.2282 0.0306 -1.0000 -1.0000 2613525 1581391664.30 151.4117 60.0003 32.0000 1.9837 1.9845 417.3029 417.5063 0.0305 -1.0000 -1.0000 2613786 1581391664.40 151.4117 60.0003 32.0000 1.9825 1.9833 417.4433 417.6466 0.0306 -1.0000 -1.0000 2613856 1581391664.50 151.4117 60.0003 32.0000 1.9830 1.9838 417.1647 417.3687 0.0307 -1.0000 -1.0000 2613915 1581391664.60 151.4117 60.0003 32.0000 1.9837 1.9845 416.9633 417.1671 0.0307 -1.0000 -1.0000 2614125 1581391664.70 151.3941 60.0002 32.0000 1.9847 1.9855 417.0581 417.2617 0.0306 -1.0000 -1.0000 2614185 1581391664.80 151.3558 60.0001 32.0000 1.9843 1.9851 417.1377 417.3414 0.0306 -1.0000 -1.0000 2614255 1581391664.90 151.3558 60.0001 32.0000 1.9824 1.9832 417.1247 417.3282 0.0306 -1.0000 -1.0000 2614325 1581391665.00 151.3558 60.0001 32.0000 1.9823 1.9830 417.2183 417.4204 0.0305 -1.0000 -1.0000 2614385 1581391665.10 151.3558 60.0001 32.0000 1.9816 1.9824 417.3223 417.5262 0.0307 -1.0000 -1.0000 2614455 1581391665.20 151.3558 60.0001 32.0000 1.9813 1.9821 417.2625 417.4668 0.0307 -1.0000 -1.0000 2614525 1581391665.30 151.4051 60.0001 32.0000 1.9819 1.9827 417.3242 417.5288 0.0307 -1.0000 -1.0000 2614755 1581391665.40 151.4051 60.0001 32.0000 1.9803 1.9811 417.1834 417.3872 0.0306 -1.0000 -1.0000 2614815 1581391665.50 151.4051 60.0001 32.0000 1.9808 1.9816 417.0380 417.2411 0.0305 -1.0000 -1.0000 2614885 1581391665.60 151.4051 60.0001 32.0000 1.9814 1.9822 417.1349 417.3393 0.0307 -1.0000 -1.0000 2614945 1581391665.70 151.4051 60.0001 32.0000 1.9801 1.9809 417.0338 417.2369 0.0305 -1.0000 -1.0000 2615015 1581391665.80 151.4051 60.0001 32.0000 1.9823 1.9831 417.1071 417.3099 0.0305 -1.0000 -1.0000 2615245 1581391665.90 151.7283 60.0001 32.0000 1.9825 1.9833 417.0816 417.2852 0.0307 -1.0000 -1.0000 2615315 1581391666.00 151.7283 60.0001 32.0000 1.9827 1.9835 417.0334 417.2373 0.0307 -1.0000 -1.0000 2615375 1581391666.10 151.7283 60.0001 32.0000 1.9833 1.9841 416.9516 417.1543 0.0305 -1.0000 -1.0000 2615445 1581391666.20 151.7283 60.0001 32.0000 1.9832 1.9840 417.0133 417.2169 0.0307 -1.0000 -1.0000 2615505 1581391666.30 151.7283 60.0001 32.0000 1.9814 1.9822 417.4362 417.6401 0.0306 -1.0000 -1.0000 2615744 1581391666.40 151.5016 60.0001 32.0000 1.9817 1.9825 417.1988 417.4023 0.0306 -1.0000 -1.0000 2615814 1581391666.50 151.2885 60.0001 32.0000 1.9809 1.9817 417.2038 417.4066 0.0305 -1.0000 -1.0000 2615875 1581391666.60 151.2885 60.0001 32.0000 1.9796 1.9804 417.1048 417.3089 0.0307 -1.0000 -1.0000 2615954 1581391666.70 151.2885 60.0001 32.0000 1.9801 1.9809 417.1941 417.3979 0.0306 -1.0000 -1.0000 2616014 1581391666.80 151.2885 60.0001 32.0000 1.9818 1.9826 417.3134 417.5177 0.0308 -1.0000 -1.0000 2616074 1581391666.90 151.2993 60.0001 32.0000 1.9809 1.9817 417.1258 417.3292 0.0306 -1.0000 -1.0000 2616144 1581391667.00 151.4607 60.0001 32.0000 1.9801 1.9809 417.1534 417.3574 0.0307 -1.0000 -1.0000 2616214 1581391667.10 151.4607 60.0001 32.0000 1.9809 1.9817 417.2331 417.4362 0.0306 -1.0000 -1.0000 2616274 1581391667.20 151.4607 60.0001 32.0000 1.9808 1.9816 417.1644 417.3681 0.0306 -1.0000 -1.0000 2616344 1581391667.30 151.4607 60.0001 32.0000 1.9831 1.9839 417.1147 417.3185 0.0307 -1.0000 -1.0000 2616524 1581391667.40 151.4607 60.0001 32.0000 1.9824 1.9832 417.0592 417.2637 0.0308 -1.0000 -1.0000 2616584 1581391667.50 151.6292 60.0001 32.0000 1.9817 1.9825 416.9583 417.1621 0.0307 -1.0000 -1.0000 2616664 1581391667.60 151.6292 60.0001 32.0000 1.9823 1.9831 417.0458 417.2495 0.0306 -1.0000 -1.0000 2616724 1581391667.70 151.6292 60.0001 32.0000 1.9807 1.9815 417.2619 417.4651 0.0306 -1.0000 -1.0000 2616794 1581391667.80 151.6292 60.0001 32.0000 1.9825 1.9833 417.3808 417.5848 0.0306 -1.0000 -1.0000 2616864 1581391667.90 151.6292 60.0001 32.0000 1.9817 1.9825 417.2959 417.4987 0.0305 -1.0000 -1.0000 2617034 1581391668.00 151.6344 60.0001 32.0000 1.9827 1.9835 417.0100 417.2116 0.0304 -1.0000 -1.0000 2617104 1581391668.10 151.6677 60.0001 32.0000 1.9827 1.9835 416.8539 417.0566 0.0305 -1.0000 -1.0000 2617174 1581391668.20 151.6677 60.0001 32.0000 1.9844 1.9852 416.8338 417.0372 0.0306 -1.0000 -1.0000 2617234 1581391668.30 151.6677 60.0001 32.0000 1.9843 1.9851 416.9843 417.1868 0.0305 -1.0000 -1.0000 2617304 1581391668.40 151.6677 60.0001 32.0000 1.9840 1.9848 417.2914 417.4959 0.0308 -1.0000 -1.0000 2617784 1581391668.50 151.6677 60.0001 32.0000 1.9823 1.9831 417.2613 417.4643 0.0305 -1.0000 -1.0000 2617853 1581391668.60 151.3700 60.0001 32.0000 1.9816 1.9824 417.0494 417.2525 0.0306 -1.0000 -1.0000 2617933 1581391668.70 151.3658 60.0001 32.0000 1.9820 1.9828 416.9044 417.1074 0.0305 -1.0000 -1.0000 2617993 1581391668.80 151.3658 60.0001 32.0000 1.9830 1.9838 416.8998 417.1039 0.0307 -1.0000 -1.0000 2618053 1581391668.90 151.3658 60.0001 32.0000 1.9817 1.9825 416.8647 417.0676 0.0305 -1.0000 -1.0000 2618133 1581391669.00 151.3658 60.0001 32.0000 1.9796 1.9804 417.0196 417.2225 0.0305 -1.0000 -1.0000 2618193 1581391669.10 151.3658 60.0001 32.0000 1.9807 1.9815 417.0025 417.2056 0.0306 -1.0000 -1.0000 2618253 1581391669.20 151.3953 60.0001 32.0000 1.9829 1.9837 417.0815 417.2850 0.0307 -1.0000 -1.0000 2618333 1581391669.30 151.3953 60.0001 32.0000 1.9817 1.9825 417.0064 417.2091 0.0305 -1.0000 -1.0000 2618393 1581391669.40 151.3953 60.0001 32.0000 1.9814 1.9821 416.9028 417.1055 0.0305 -1.0000 -1.0000 2618513 1581391669.50 151.3953 60.0001 32.0000 1.9801 1.9808 417.0913 417.2933 0.0303 -1.0000 -1.0000 2618593 1581391669.60 151.3953 60.0001 32.0000 1.9808 1.9816 417.2621 417.4641 0.0304 -1.0000 -1.0000 2618653 1581391669.70 151.4031 59.9958 32.0000 1.9820 1.9828 417.3208 417.5246 0.0307 -1.0000 -1.0000 2618713 1581391669.80 151.4031 59.9958 32.0000 1.9824 1.9832 417.2907 417.4948 0.0307 -1.0000 -1.0000 2618783 1581391669.90 151.4031 59.9958 32.0000 1.9820 1.9828 417.1504 417.3544 0.0306 -1.0000 -1.0000 2619523 1581391670.00 151.4031 59.9958 32.0000 1.9809 1.9817 417.1209 417.3239 0.0306 -1.0000 -1.0000 2619583 1581391670.10 151.4031 59.9958 32.0000 1.9816 1.9824 417.0510 417.2550 0.0306 -1.0000 -1.0000 2619663 1581391670.20 151.4275 59.9958 32.0000 1.9804 1.9812 417.0252 417.2278 0.0305 -1.0000 -1.0000 2619722 1581391670.30 151.5985 59.9958 32.0000 1.9811 1.9819 417.1054 417.3087 0.0306 -1.0000 -1.0000 2619782 1581391670.40 151.5985 59.9958 32.0000 1.9815 1.9823 417.0797 417.2831 0.0306 -1.0000 -1.0000 2619862 1581391670.50 151.5985 59.9958 32.0000 1.9823 1.9831 417.0434 417.2464 0.0305 -1.0000 -1.0000 2619922 1581391670.60 151.5985 59.9958 32.0000 1.9820 1.9828 416.8498 417.0534 0.0307 -1.0000 -1.0000 2619992 1581391670.70 151.5985 59.9958 32.0000 1.9825 1.9833 416.9071 417.1107 0.0306 -1.0000 -1.0000 2620052 1581391670.80 151.6548 59.9958 32.0000 1.9821 1.9829 416.9309 417.1340 0.0305 -1.0000 -1.0000 2620122 1581391670.90 151.6548 59.9958 32.0000 1.9824 1.9831 417.2843 417.4879 0.0306 -1.0000 -1.0000 2620252 1581391671.00 151.6548 59.9958 32.0000 1.9822 1.9830 417.3918 417.5949 0.0306 -1.0000 -1.0000 2620322 1581391671.10 151.6548 59.9958 32.0000 1.9814 1.9822 417.2574 417.4594 0.0302 -1.0000 -1.0000 2620382 1581391671.20 151.6548 59.9958 32.0000 1.9816 1.9824 417.2509 417.4552 0.0307 -1.0000 -1.0000 2620462 1581391671.30 151.4310 59.9958 32.0000 1.9836 1.9844 417.1782 417.3814 0.0306 -1.0000 -1.0000 2620522 1581391671.40 151.3591 59.9958 32.0000 1.9818 1.9826 417.0401 417.2444 0.0308 -1.0000 -1.0000 2621092 1581391671.50 151.3591 59.9958 32.0000 1.9814 1.9822 417.0880 417.2918 0.0306 -1.0000 -1.0000 2621162 1581391671.60 151.3591 59.9958 32.0000 1.9806 1.9814 416.9970 417.2006 0.0307 -1.0000 -1.0000 2621232 1581391671.70 151.3591 59.9958 32.0000 1.9807 1.9815 417.0501 417.2533 0.0306 -1.0000 -1.0000 2621292 1581391671.80 151.3591 59.9958 32.0000 1.9812 1.9820 417.0548 417.2584 0.0307 -1.0000 -1.0000 2621362 1581391671.90 151.2960 59.9958 32.0000 1.9815 1.9823 416.9621 417.1662 0.0307 -1.0000 -1.0000 2621501 1581391672.00 151.2960 59.9958 32.0000 1.9814 1.9822 417.0055 417.2081 0.0306 -1.0000 -1.0000 2621562 1581391672.10 151.2960 59.9958 32.0000 1.9807 1.9815 416.9592 417.1624 0.0304 -1.0000 -1.0000 2621631 1581391672.20 151.2960 59.9958 32.0000 1.9814 1.9822 417.0280 417.2305 0.0305 -1.0000 -1.0000 2621691 1581391672.30 151.2960 59.9958 32.0000 1.9821 1.9829 417.3327 417.5353 0.0305 -1.0000 -1.0000 2621761 1581391672.40 151.4140 59.9958 32.0000 1.9836 1.9844 417.3019 417.5047 0.0305 -1.0000 -1.0000 2621831 1581391672.50 151.4140 59.9958 32.0000 1.9826 1.9834 417.3078 417.5106 0.0305 -1.0000 -1.0000 2621891 1581391672.60 151.4140 59.9958 32.0000 1.9819 1.9826 417.1300 417.3326 0.0304 -1.0000 -1.0000 2621971 1581391672.70 151.4140 59.9958 32.0000 1.9833 1.9841 416.9465 417.1506 0.0308 -1.0000 -1.0000 2622031 1581391672.80 151.4140 59.9958 32.0000 1.9821 1.9829 417.1655 417.3690 0.0306 -1.0000 -1.0000 2622091 1581391672.90 151.4140 59.9958 32.0000 1.9807 1.9815 417.2398 417.4432 0.0306 -1.0000 -1.0000 2622171 1581391673.00 151.4453 59.9958 32.0000 1.9799 1.9807 417.1931 417.3953 0.0303 -1.0000 -1.0000 2622261 1581391673.10 151.4453 59.9958 32.0000 1.9806 1.9814 417.1960 417.3978 0.0304 -1.0000 -1.0000 2622331 1581391673.20 151.4453 59.9958 32.0000 1.9806 1.9814 417.1861 417.3889 0.0306 -1.0000 -1.0000 2622401 1581391673.30 151.4453 59.9958 32.0000 1.9808 1.9816 417.2331 417.4357 0.0304 -1.0000 -1.0000 2622461 1581391673.40 151.4453 59.9958 32.0000 1.9816 1.9824 417.2506 417.4533 0.0305 -1.0000 -1.0000 2622531 1581391673.50 151.4453 59.9958 32.0000 1.9824 1.9832 417.1548 417.3581 0.0306 -1.0000 -1.0000 2622771 1581391673.60 151.5673 59.9958 32.0000 1.9818 1.9826 417.0188 417.2203 0.0304 -1.0000 -1.0000 2622831 1581391673.70 151.6579 59.9958 32.0000 1.9810 1.9818 417.0472 417.2502 0.0306 -1.0000 -1.0000 2622891 1581391673.80 151.6579 59.9958 32.0000 1.9825 1.9832 416.9429 417.1456 0.0305 -1.0000 -1.0000 2622961 1581391673.90 151.6579 59.9958 32.0000 1.9826 1.9834 417.2819 417.4842 0.0304 -1.0000 -1.0000 2623031 1581391674.00 151.6579 59.9958 32.0000 1.9825 1.9833 417.2912 417.4932 0.0304 -1.0000 -1.0000 2623250 1581391674.10 151.6579 59.9958 32.0000 1.9823 1.9831 417.3336 417.5355 0.0303 -1.0000 -1.0000 2623330 1581391674.20 151.6579 59.9958 32.0000 1.9823 1.9831 417.2718 417.4738 0.0304 -1.0000 -1.0000 2623391 1581391674.30 151.6579 59.9958 32.0000 1.9826 1.9833 417.1730 417.3751 0.0304 -1.0000 -1.0000 2623450 1581391674.40 151.5070 59.9958 32.0000 1.9822 1.9830 417.3217 417.5242 0.0304 -1.0000 -1.0000 2623530 1581391674.50 151.5070 59.9958 32.0000 1.9817 1.9825 417.2928 417.4947 0.0304 -1.0000 -1.0000 2624000 1581391674.60 151.5070 59.9958 32.0000 1.9817 1.9825 417.0833 417.2864 0.0306 -1.0000 -1.0000 2624080 1581391674.70 151.5070 59.9958 32.0000 1.9817 1.9824 416.9059 417.1082 0.0305 -1.0000 -1.0000 2624140 1581391674.80 151.5070 59.9958 32.0000 1.9816 1.9824 416.9402 417.1424 0.0304 -1.0000 -1.0000 2624200 1581391674.90 151.3196 59.9974 32.0000 1.9807 1.9815 416.9566 417.1584 0.0304 -1.0000 -1.0000 2624280 1581391675.00 151.3080 59.9975 32.0000 1.9823 1.9831 417.0621 417.2635 0.0302 -1.0000 -1.0000 2624760 1581391675.10 151.3080 59.9975 32.0000 1.9814 1.9822 416.9551 417.1571 0.0305 -1.0000 -1.0000 2624820 1581391675.20 151.3080 59.9975 32.0000 1.9825 1.9833 416.8680 417.0702 0.0304 -1.0000 -1.0000 2624890 1581391675.30 151.3080 59.9975 32.0000 1.9819 1.9826 417.0073 417.2087 0.0303 -1.0000 -1.0000 2624950 1581391675.40 151.3080 59.9975 32.0000 1.9817 1.9825 417.1595 417.3612 0.0304 -1.0000 -1.0000 2625020 1581391675.50 151.3786 59.9975 32.0000 1.9824 1.9832 417.0848 417.2879 0.0305 -1.0000 -1.0000 2625259 1581391675.60 151.3786 59.9975 32.0000 1.9814 1.9822 417.0756 417.2781 0.0304 -1.0000 -1.0000 2625319 1581391675.70 151.3786 59.9975 32.0000 1.9809 1.9817 417.3068 417.5083 0.0304 -1.0000 -1.0000 2625380 1581391675.80 151.3786 59.9975 32.0000 1.9803 1.9811 417.2622 417.4645 0.0304 -1.0000 -1.0000 2625460 1581391675.90 151.3786 59.9975 32.0000 1.9810 1.9818 417.2216 417.4247 0.0305 -1.0000 -1.0000 2625529 1581391676.00 151.4353 59.9975 32.0000 1.9820 1.9828 417.3082 417.5110 0.0305 -1.0000 -1.0000 2625759 1581391676.10 151.4353 59.9975 32.0000 1.9827 1.9835 417.1356 417.3383 0.0305 -1.0000 -1.0000 2625829 1581391676.20 151.4353 59.9975 32.0000 1.9818 1.9826 417.0667 417.2689 0.0304 -1.0000 -1.0000 2625889 1581391676.30 151.4353 59.9975 32.0000 1.9818 1.9826 417.0862 417.2883 0.0304 -1.0000 -1.0000 2625959 1581391676.40 151.4353 59.9975 32.0000 1.9811 1.9819 416.9078 417.1099 0.0304 -1.0000 -1.0000 2626039 1581391676.50 151.4221 59.9975 32.0000 1.9806 1.9814 416.9412 417.1425 0.0304 -1.0000 -1.0000 2626099 1581391676.60 151.3997 59.9975 32.0000 1.9816 1.9824 417.0628 417.2656 0.0305 -1.0000 -1.0000 2626169 1581391676.70 151.3997 59.9975 32.0000 1.9820 1.9828 417.0570 417.2596 0.0305 -1.0000 -1.0000 2626229 1581391676.80 151.3997 59.9975 32.0000 1.9801 1.9808 417.1814 417.3838 0.0304 -1.0000 -1.0000 2626299 1581391676.90 151.3997 59.9975 32.0000 1.9802 1.9809 417.1837 417.3856 0.0304 -1.0000 -1.0000 2626369 1581391677.00 151.3997 59.9975 32.0000 1.9808 1.9816 417.2128 417.4153 0.0305 -1.0000 -1.0000 2626429 1581391677.10 151.3997 59.9975 32.0000 1.9800 1.9808 417.0793 417.2829 0.0306 -1.0000 -1.0000 2626489 1581391677.20 151.3828 59.9975 32.0000 1.9814 1.9822 416.9863 417.1890 0.0305 -1.0000 -1.0000 2626569 1581391677.30 151.3828 59.9975 32.0000 1.9812 1.9820 417.1296 417.3340 0.0306 -1.0000 -1.0000 2626629 1581391677.40 151.3828 59.9975 32.0000 1.9825 1.9833 417.1191 417.3212 0.0304 -1.0000 -1.0000 2626689 1581391677.50 151.3828 59.9975 32.0000 1.9824 1.9832 417.0926 417.2951 0.0305 -1.0000 -1.0000 2626759 1581391677.60 151.3828 59.9975 32.0000 1.9827 1.9835 416.8745 417.0773 0.0306 -1.0000 -1.0000 2627518 1581391677.70 151.3822 59.9975 32.0000 1.9837 1.9845 416.9428 417.1460 0.0306 -1.0000 -1.0000 2627578 1581391677.80 151.3819 59.9975 32.0000 1.9820 1.9828 417.0831 417.2870 0.0307 -1.0000 -1.0000 2627658 1581391677.90 151.3819 59.9975 32.0000 1.9809 1.9817 417.4145 417.6175 0.0305 -1.0000 -1.0000 2627718 1581391678.00 151.3819 59.9975 32.0000 1.9812 1.9820 417.3165 417.5191 0.0305 -1.0000 -1.0000 2627778 1581391678.10 151.3819 59.9975 32.0000 1.9813 1.9821 417.2278 417.4303 0.0305 -1.0000 -1.0000 2627848 1581391678.20 151.3819 59.9975 32.0000 1.9820 1.9827 417.2215 417.4240 0.0304 -1.0000 -1.0000 2627918 1581391678.30 151.4566 59.9975 32.0000 1.9833 1.9841 417.0753 417.2779 0.0306 -1.0000 -1.0000 2627978 1581391678.40 151.4566 59.9975 32.0000 1.9806 1.9814 416.8846 417.0876 0.0305 -1.0000 -1.0000 2628048 1581391678.50 151.4566 59.9975 32.0000 1.9813 1.9821 416.9341 417.1366 0.0305 -1.0000 -1.0000 2628108 1581391678.60 151.4566 59.9975 32.0000 1.9821 1.9829 416.9417 417.1453 0.0307 -1.0000 -1.0000 2628548 1581391678.70 151.4566 59.9975 32.0000 1.9821 1.9829 416.9777 417.1802 0.0305 -1.0000 -1.0000 2628608 1581391678.80 151.4566 59.9975 32.0000 1.9823 1.9831 417.0559 417.2590 0.0306 -1.0000 -1.0000 2628668 1581391678.90 151.5491 59.9975 32.0000 1.9825 1.9833 416.9402 417.1430 0.0305 -1.0000 -1.0000 2628738 1581391679.00 151.5491 59.9975 32.0000 1.9817 1.9825 416.9057 417.1089 0.0306 -1.0000 -1.0000 2628808 1581391679.10 151.5491 59.9975 32.0000 1.9824 1.9832 416.9916 417.1944 0.0305 -1.0000 -1.0000 2628868 1581391679.20 151.5491 59.9975 32.0000 1.9821 1.9829 417.0839 417.2871 0.0305 -1.0000 -1.0000 2628948 1581391679.30 151.5491 59.9975 32.0000 1.9819 1.9827 417.1937 417.3962 0.0305 -1.0000 -1.0000 2629017 1581391679.40 151.5630 59.9975 32.0000 1.9832 1.9840 417.1542 417.3569 0.0305 -1.0000 -1.0000 2629088 1581391679.50 151.6713 59.9975 32.0000 1.9835 1.9843 416.9601 417.1634 0.0306 -1.0000 -1.0000 2629158 1581391679.60 151.6713 59.9975 32.0000 1.9836 1.9844 416.8698 417.0734 0.0307 -1.0000 -1.0000 2629217 1581391679.70 151.6713 59.9975 32.0000 1.9816 1.9824 417.2889 417.4917 0.0305 -1.0000 -1.0000 2629277 1581391679.80 151.6713 59.9975 32.0000 1.9804 1.9812 417.3234 417.5263 0.0305 -1.0000 -1.0000 2629357 1581391679.90 151.6713 59.9975 32.0000 1.9808 1.9816 417.2198 417.4230 0.0306 -1.0000 -1.0000 2629417 1581391680.00 151.3288 59.9958 32.0000 1.9811 1.9819 417.3898 417.5933 0.0306 -1.0000 -1.0000 2629477 1581391680.10 151.3288 59.9958 32.0000 1.9821 1.9829 417.3001 417.5027 0.0305 -1.0000 -1.0000 2629557 1581391680.20 151.3288 59.9958 32.0000 1.9811 1.9819 417.1725 417.3755 0.0305 -1.0000 -1.0000 2629617 1581391680.30 151.3288 59.9958 32.0000 1.9815 1.9823 416.9156 417.1188 0.0306 -1.0000 -1.0000 2629677 1581391680.40 151.3288 59.9958 32.0000 1.9811 1.9819 417.0300 417.2336 0.0307 -1.0000 -1.0000 2629747 1581391680.50 151.3288 59.9958 32.0000 1.9831 1.9839 417.0001 417.2037 0.0306 -1.0000 -1.0000 2629817 1581391680.60 151.3288 59.9958 32.0000 1.9832 1.9840 417.1383 417.3405 0.0305 -1.0000 -1.0000 2629887 1581391680.70 151.3288 59.9958 32.0000 1.9839 1.9847 417.1918 417.3953 0.0305 -1.0000 -1.0000 2629947 1581391680.80 151.3621 59.9958 32.0000 1.9820 1.9828 417.4293 417.6321 0.0305 -1.0000 -1.0000 2630017 1581391680.90 151.3621 59.9958 32.0000 1.9817 1.9825 417.2290 417.4330 0.0307 -1.0000 -1.0000 2630087 1581391681.00 151.3621 59.9958 32.0000 1.9818 1.9826 417.2808 417.4840 0.0305 -1.0000 -1.0000 2630257 1581391681.10 151.3621 59.9958 32.0000 1.9817 1.9825 417.2713 417.4734 0.0304 -1.0000 -1.0000 2630317 1581391681.20 151.3621 59.9958 32.0000 1.9817 1.9825 417.1824 417.3849 0.0304 -1.0000 -1.0000 2630387 1581391681.30 151.3621 59.9958 32.0000 1.9819 1.9827 417.2593 417.4629 0.0306 -1.0000 -1.0000 2630457 1581391681.40 151.3758 59.9958 32.0000 1.9816 1.9824 417.0195 417.2211 0.0304 -1.0000 -1.0000 2630517 1581391681.50 151.4583 59.9958 32.0000 1.9819 1.9827 416.9737 417.1763 0.0306 -1.0000 -1.0000 2630587 1581391681.60 151.4583 59.9958 32.0000 1.9822 1.9830 416.9364 417.1381 0.0304 -1.0000 -1.0000 2630657 1581391681.70 151.4583 59.9958 32.0000 1.9826 1.9834 416.8358 417.0383 0.0305 -1.0000 -1.0000 2630787 1581391681.80 151.4583 59.9958 32.0000 1.9825 1.9833 416.8183 417.0201 0.0304 -1.0000 -1.0000 2630867 1581391681.90 151.4583 59.9958 32.0000 1.9819 1.9827 417.1162 417.3195 0.0305 -1.0000 -1.0000 2630926 1581391682.00 151.3702 59.9958 32.0000 1.9836 1.9844 417.1803 417.3832 0.0306 -1.0000 -1.0000 2630987 1581391682.10 151.3702 59.9958 32.0000 1.9824 1.9832 417.2208 417.4244 0.0306 -1.0000 -1.0000 2631056 1581391682.20 151.3702 59.9958 32.0000 1.9825 1.9833 417.3286 417.5313 0.0305 -1.0000 -1.0000 2631296 1581391682.30 151.3702 59.9958 32.0000 1.9825 1.9833 417.1250 417.3269 0.0303 -1.0000 -1.0000 2631366 1581391682.40 151.3702 59.9958 32.0000 1.9833 1.9841 416.8372 417.0398 0.0305 -1.0000 -1.0000 2631436 1581391682.50 151.4655 59.9958 32.0000 1.9821 1.9829 416.8961 417.0991 0.0306 -1.0000 -1.0000 2631496 1581391682.60 151.4915 59.9958 32.0000 1.9826 1.9834 417.3013 417.5047 0.0306 -1.0000 -1.0000 2631566 1581391682.70 151.4915 59.9958 32.0000 1.9822 1.9830 417.2089 417.4116 0.0305 -1.0000 -1.0000 2631796 1581391682.80 151.4915 59.9958 32.0000 1.9822 1.9830 417.3185 417.5210 0.0304 -1.0000 -1.0000 2631856 1581391682.90 151.4915 59.9958 32.0000 1.9832 1.9840 417.1600 417.3634 0.0306 -1.0000 -1.0000 2631936 1581391683.00 151.4915 59.9958 32.0000 1.9824 1.9832 416.9837 417.1852 0.0303 -1.0000 -1.0000 2631996 1581391683.10 151.5593 59.9958 32.0000 1.9815 1.9823 417.0064 417.2090 0.0305 -1.0000 -1.0000 2632056 1581391683.20 151.5593 59.9958 32.0000 1.9817 1.9825 417.1276 417.3300 0.0305 -1.0000 -1.0000 2632516 1581391683.30 151.5593 59.9958 32.0000 1.9832 1.9840 417.0141 417.2172 0.0306 -1.0000 -1.0000 2632576 1581391683.40 151.5593 59.9958 32.0000 1.9815 1.9823 416.8966 417.0990 0.0304 -1.0000 -1.0000 2632636 1581391683.50 151.5593 59.9958 32.0000 1.9823 1.9831 416.8716 417.0736 0.0304 -1.0000 -1.0000 2632716 1581391683.60 151.6497 59.9958 32.0000 1.9827 1.9834 417.1329 417.3348 0.0304 -1.0000 -1.0000 2632776 1581391683.70 151.6497 59.9958 32.0000 1.9812 1.9820 417.2655 417.4676 0.0304 -1.0000 -1.0000 2633075 1581391683.80 151.6497 59.9958 32.0000 1.9822 1.9830 417.1616 417.3645 0.0305 -1.0000 -1.0000 2633145 1581391683.90 151.6497 59.9958 32.0000 1.9832 1.9840 417.0945 417.2969 0.0305 -1.0000 -1.0000 2633205 1581391684.00 151.6497 59.9958 32.0000 1.9835 1.9843 417.0633 417.2660 0.0305 -1.0000 -1.0000 2633265 1581391684.10 151.5714 59.9958 32.0000 1.9818 1.9826 417.3613 417.5642 0.0305 -1.0000 -1.0000 2633345 1581391684.20 151.4334 59.9958 32.0000 1.9808 1.9816 417.4518 417.6551 0.0307 -1.0000 -1.0000 2633685 1581391684.30 151.4334 59.9958 32.0000 1.9806 1.9814 417.1044 417.3063 0.0304 -1.0000 -1.0000 2633755 1581391684.40 151.4334 59.9958 32.0000 1.9806 1.9814 417.2899 417.4921 0.0304 -1.0000 -1.0000 2633825 1581391684.50 151.4334 59.9958 32.0000 1.9816 1.9824 417.1418 417.3441 0.0305 -1.0000 -1.0000 2633885 1581391684.60 151.4334 59.9958 32.0000 1.9813 1.9821 417.2289 417.4318 0.0305 -1.0000 -1.0000 2633965 1581391684.70 151.4580 59.9940 32.0000 1.9804 1.9812 417.2473 417.4481 0.0301 -1.0000 -1.0000 2634035 1581391684.80 151.4580 59.9940 32.0000 1.9805 1.9813 417.0630 417.2648 0.0304 -1.0000 -1.0000 2634095 1581391684.90 151.4580 59.9940 32.0000 1.9812 1.9820 417.0293 417.2311 0.0304 -1.0000 -1.0000 2634165 1581391685.00 151.4580 59.9940 32.0000 1.9816 1.9824 417.0484 417.2502 0.0304 -1.0000 -1.0000 2634225 1581391685.10 151.4580 59.9940 32.0000 1.9810 1.9818 416.8522 417.0541 0.0304 -1.0000 -1.0000 2634295 1581391685.20 151.4905 59.9940 32.0000 1.9817 1.9825 417.0225 417.2245 0.0303 -1.0000 -1.0000 2634365 1581391685.30 151.5679 59.9940 32.0000 1.9821 1.9829 416.9667 417.1686 0.0304 -1.0000 -1.0000 2634495 1581391685.40 151.5679 59.9940 32.0000 1.9819 1.9827 416.9103 417.1128 0.0305 -1.0000 -1.0000 2634555 1581391685.50 151.5679 59.9940 32.0000 1.9810 1.9818 416.8900 417.0920 0.0304 -1.0000 -1.0000 2634625 1581391685.60 151.5679 59.9940 32.0000 1.9828 1.9836 416.8276 417.0300 0.0305 -1.0000 -1.0000 2634695 1581391685.70 151.5679 59.9940 32.0000 1.9813 1.9821 416.9312 417.1331 0.0304 -1.0000 -1.0000 2634755 1581391685.80 151.5617 59.9940 32.0000 1.9822 1.9829 416.8731 417.0746 0.0303 -1.0000 -1.0000 2635514 1581391685.90 151.5617 59.9940 32.0000 1.9816 1.9824 417.2259 417.4276 0.0304 -1.0000 -1.0000 2635584 1581391686.00 151.5617 59.9940 32.0000 1.9817 1.9825 417.4321 417.6347 0.0304 -1.0000 -1.0000 2635644 1581391686.10 151.5617 59.9940 32.0000 1.9822 1.9830 417.5055 417.7077 0.0304 -1.0000 -1.0000 2635714 1581391686.20 151.5617 59.9940 32.0000 1.9825 1.9833 417.0885 417.2904 0.0304 -1.0000 -1.0000 2635784 1581391686.30 151.5617 59.9940 32.0000 1.9831 1.9839 416.9555 417.1583 0.0305 -1.0000 -1.0000 2635844 1581391686.40 151.4209 59.9940 32.0000 1.9838 1.9846 417.0059 417.2085 0.0304 -1.0000 -1.0000 2635914 1581391686.50 151.4209 59.9940 32.0000 1.9815 1.9823 416.9631 417.1643 0.0304 -1.0000 -1.0000 2635974 1581391686.60 151.4209 59.9940 32.0000 1.9800 1.9808 416.9004 417.1030 0.0305 -1.0000 -1.0000 2636054 1581391686.70 151.4209 59.9940 32.0000 1.9809 1.9817 416.8586 417.0601 0.0303 -1.0000 -1.0000 2636114 1581391686.80 151.4209 59.9940 32.0000 1.9812 1.9820 417.0698 417.2703 0.0301 -1.0000 -1.0000 2636174 1581391686.90 151.4209 59.9940 32.0000 1.9820 1.9828 416.9928 417.1951 0.0305 -1.0000 -1.0000 2636244 1581391687.00 151.4673 59.9940 32.0000 1.9812 1.9820 417.1682 417.3694 0.0302 -1.0000 -1.0000 2636314 1581391687.10 151.4673 59.9940 32.0000 1.9812 1.9820 417.1887 417.3898 0.0303 -1.0000 -1.0000 2636374 1581391687.20 151.4673 59.9940 32.0000 1.9812 1.9819 417.1696 417.3711 0.0303 -1.0000 -1.0000 2636444 1581391687.30 151.4673 59.9940 32.0000 1.9814 1.9822 417.0643 417.2663 0.0304 -1.0000 -1.0000 2636524 1581391687.40 151.4673 59.9940 32.0000 1.9807 1.9815 417.1471 417.3489 0.0304 -1.0000 -1.0000 2636584 1581391687.50 151.5628 59.9940 32.0000 1.9796 1.9804 417.0382 417.2389 0.0303 -1.0000 -1.0000 2636674 1581391687.60 151.5628 59.9940 32.0000 1.9817 1.9824 417.1310 417.3339 0.0305 -1.0000 -1.0000 2636784 1581391687.70 151.5628 59.9940 32.0000 1.9829 1.9837 417.1051 417.3074 0.0304 -1.0000 -1.0000 2636843 1581391687.80 151.5628 59.9940 32.0000 1.9842 1.9850 417.0738 417.2763 0.0304 -1.0000 -1.0000 2637103 1581391687.90 151.5628 59.9940 32.0000 1.9828 1.9836 417.0810 417.2824 0.0303 -1.0000 -1.0000 2637173 1581391688.00 151.5531 59.9940 32.0000 1.9832 1.9840 417.0172 417.2193 0.0304 -1.0000 -1.0000 2637233 1581391688.10 151.5325 59.9940 32.0000 1.9825 1.9833 417.0231 417.2247 0.0303 -1.0000 -1.0000 2637303 1581391688.20 151.5325 59.9940 32.0000 1.9810 1.9818 417.0381 417.2404 0.0306 -1.0000 -1.0000 2637363 1581391688.30 151.5325 59.9940 32.0000 1.9809 1.9817 417.0910 417.2924 0.0303 -1.0000 -1.0000 2638033 1581391688.40 151.5325 59.9940 32.0000 1.9807 1.9815 417.1173 417.3183 0.0303 -1.0000 -1.0000 2638113 1581391688.50 151.5325 59.9940 32.0000 1.9809 1.9817 417.1026 417.3045 0.0304 -1.0000 -1.0000 2638173 1581391688.60 151.6671 59.9940 32.0000 1.9804 1.9812 417.2291 417.4307 0.0303 -1.0000 -1.0000 2638243 1581391688.70 151.6671 59.9940 32.0000 1.9798 1.9806 417.1571 417.3590 0.0304 -1.0000 -1.0000 2638313 1581391688.80 151.6671 59.9940 32.0000 1.9814 1.9822 417.3230 417.5250 0.0304 -1.0000 -1.0000 2638373 1581391688.90 151.6671 59.9940 32.0000 1.9810 1.9818 417.2522 417.4549 0.0305 -1.0000 -1.0000 2638443 1581391689.00 151.6671 59.9940 32.0000 1.9838 1.9846 417.1637 417.3646 0.0301 -1.0000 -1.0000 2638513 1581391689.10 151.6003 59.9940 32.0000 1.9839 1.9847 417.1162 417.3189 0.0304 -1.0000 -1.0000 2638583 1581391689.20 151.5334 59.9940 32.0000 1.9828 1.9836 416.9441 417.1452 0.0304 -1.0000 -1.0000 2638653 1581391689.30 151.5334 59.9940 32.0000 1.9826 1.9834 416.8892 417.0909 0.0303 -1.0000 -1.0000 2638786 1581391689.40 151.5334 59.9940 32.0000 1.9832 1.9840 417.0810 417.2831 0.0303 -1.0000 -1.0000 2638846 1581391689.50 151.5334 59.9940 32.0000 1.9799 1.9807 417.2520 417.4540 0.0304 -1.0000 -1.0000 2638926 1581391689.60 151.5334 59.9940 32.0000 1.9805 1.9813 417.2907 417.4933 0.0304 -1.0000 -1.0000 2638986 1581391689.70 151.5764 59.9895 32.0000 1.9817 1.9825 417.3710 417.5726 0.0304 -1.0000 -1.0000 2639046 1581391689.80 151.5764 59.9895 32.0000 1.9834 1.9842 417.3757 417.5784 0.0304 -1.0000 -1.0000 2639116 1581391689.90 151.5764 59.9895 32.0000 1.9841 1.9849 417.0520 417.2538 0.0303 -1.0000 -1.0000 2639296 1581391690.00 151.5764 59.9895 32.0000 1.9823 1.9830 416.8708 417.0726 0.0304 -1.0000 -1.0000 2639356 1581391690.10 151.5764 59.9895 32.0000 1.9831 1.9839 416.8725 417.0738 0.0303 -1.0000 -1.0000 2639436 1581391690.20 151.5764 59.9895 32.0000 1.9838 1.9846 416.9722 417.1737 0.0303 -1.0000 -1.0000 2639496 1581391690.30 151.5764 59.9895 32.0000 1.9805 1.9813 417.3487 417.5510 0.0305 -1.0000 -1.0000 2639556 1581391690.40 151.5764 59.9895 32.0000 1.9828 1.9836 417.4721 417.6739 0.0303 -1.0000 -1.0000 2639746 1581391690.50 151.5764 59.9895 32.0000 1.9816 1.9824 417.1364 417.3383 0.0304 -1.0000 -1.0000 2639816 1581391690.60 151.5764 59.9895 32.0000 1.9816 1.9823 417.0448 417.2461 0.0303 -1.0000 -1.0000 2639886 1581391690.70 151.5764 59.9895 32.0000 1.9814 1.9822 416.9213 417.1212 0.0302 -1.0000 -1.0000 2639946 1581391690.80 151.3879 59.9895 32.0000 1.9820 1.9828 416.9258 417.1277 0.0304 -1.0000 -1.0000 2640036 1581391690.90 151.3879 59.9895 32.0000 1.9825 1.9833 417.0190 417.2211 0.0304 -1.0000 -1.0000 2640306 1581391691.00 151.3879 59.9895 32.0000 1.9818 1.9826 417.0514 417.2532 0.0303 -1.0000 -1.0000 2640366 1581391691.10 151.3879 59.9895 32.0000 1.9810 1.9817 417.1393 417.3408 0.0303 -1.0000 -1.0000 2640436 1581391691.20 151.3879 59.9895 32.0000 1.9811 1.9818 417.0441 417.2461 0.0304 -1.0000 -1.0000 2640506 1581391691.30 151.3879 59.9895 32.0000 1.9815 1.9823 417.0737 417.2757 0.0304 -1.0000 -1.0000 2640566 1581391691.40 151.3941 59.9895 32.0000 1.9813 1.9821 417.0482 417.2509 0.0305 -1.0000 -1.0000 2641305 1581391691.50 151.3959 59.9895 32.0000 1.9821 1.9829 416.9973 417.1998 0.0304 -1.0000 -1.0000 2641385 1581391691.60 151.3959 59.9895 32.0000 1.9819 1.9827 417.0605 417.2617 0.0303 -1.0000 -1.0000 2641445 1581391691.70 151.3959 59.9895 32.0000 1.9821 1.9829 417.0596 417.2624 0.0306 -1.0000 -1.0000 2641505 1581391691.80 151.3959 59.9895 32.0000 1.9817 1.9825 416.9334 417.1353 0.0304 -1.0000 -1.0000 2641585 1581391691.90 151.3959 59.9895 32.0000 1.9818 1.9826 417.0453 417.2463 0.0302 -1.0000 -1.0000 2641645 1581391692.00 151.5709 59.9895 32.0000 1.9830 1.9838 416.9541 417.1557 0.0303 -1.0000 -1.0000 2641715 1581391692.10 151.5709 59.9895 32.0000 1.9830 1.9838 416.9445 417.1452 0.0302 -1.0000 -1.0000 2641785 1581391692.20 151.5709 59.9895 32.0000 1.9822 1.9830 417.1918 417.3943 0.0305 -1.0000 -1.0000 2641845 1581391692.30 151.5709 59.9895 32.0000 1.9827 1.9835 417.2075 417.4093 0.0303 -1.0000 -1.0000 2641915 1581391692.40 151.5709 59.9895 32.0000 1.9815 1.9823 417.2849 417.4870 0.0304 -1.0000 -1.0000 2641985 1581391692.50 151.5520 59.9895 32.0000 1.9819 1.9827 417.3093 417.5119 0.0304 -1.0000 -1.0000 2642045 1581391692.60 151.5520 59.9895 32.0000 1.9798 1.9806 417.2375 417.4392 0.0304 -1.0000 -1.0000 2642125 1581391692.70 151.5520 59.9895 32.0000 1.9813 1.9821 417.0794 417.2813 0.0304 -1.0000 -1.0000 2642185 1581391692.80 151.5520 59.9895 32.0000 1.9820 1.9828 416.8809 417.0837 0.0305 -1.0000 -1.0000 2642245 1581391692.90 151.5520 59.9895 32.0000 1.9810 1.9818 417.0590 417.2613 0.0305 -1.0000 -1.0000 2642315 1581391693.00 151.5255 59.9895 32.0000 1.9812 1.9819 417.0087 417.2098 0.0302 -1.0000 -1.0000 2643064 1581391693.10 151.4197 59.9895 32.0000 1.9820 1.9828 416.9802 417.1822 0.0304 -1.0000 -1.0000 2643134 1581391693.20 151.4197 59.9895 32.0000 1.9808 1.9816 417.0446 417.2460 0.0302 -1.0000 -1.0000 2643204 1581391693.30 151.4197 59.9895 32.0000 1.9810 1.9818 417.0175 417.2178 0.0302 -1.0000 -1.0000 2643294 1581391693.40 151.4197 59.9895 32.0000 1.9812 1.9820 417.0513 417.2524 0.0303 -1.0000 -1.0000 2643354 1581391693.50 151.4197 59.9895 32.0000 1.9802 1.9810 417.1143 417.3161 0.0303 -1.0000 -1.0000 2643424 1581391693.60 151.4197 59.9895 32.0000 1.9808 1.9816 417.2345 417.4374 0.0304 -1.0000 -1.0000 2643484 1581391693.70 151.4197 59.9895 32.0000 1.9831 1.9839 417.1703 417.3714 0.0303 -1.0000 -1.0000 2643554 1581391693.80 151.4197 59.9895 32.0000 1.9818 1.9826 417.1297 417.3305 0.0302 -1.0000 -1.0000 2643634 1581391693.90 151.4197 59.9895 32.0000 1.9809 1.9817 417.0874 417.2886 0.0303 -1.0000 -1.0000 2643804 1581391694.00 151.4197 59.9895 32.0000 1.9805 1.9813 417.0160 417.2181 0.0304 -1.0000 -1.0000 2643864 1581391694.10 151.4211 59.9895 32.0000 1.9804 1.9812 417.0939 417.2962 0.0304 -1.0000 -1.0000 2643934 1581391694.20 151.4923 59.9895 32.0000 1.9808 1.9816 417.0627 417.2642 0.0304 -1.0000 -1.0000 2643994 1581391694.30 151.4923 59.9895 32.0000 1.9811 1.9819 417.0329 417.2337 0.0302 -1.0000 -1.0000 2644064 1581391694.40 151.4923 59.9895 32.0000 1.9809 1.9817 417.0764 417.2774 0.0302 -1.0000 -1.0000 2644134 1581391694.50 151.4923 59.9895 32.0000 1.9817 1.9825 417.2479 417.4490 0.0303 -1.0000 -1.0000 2644194 1581391694.60 151.4923 59.9895 32.0000 1.9827 1.9835 417.2508 417.4532 0.0305 -1.0000 -1.0000 2644264 1581391694.70 151.4906 59.9935 32.0000 1.9821 1.9829 417.4128 417.6148 0.0303 -1.0000 -1.0000 2644334 1581391694.80 151.4899 59.9950 32.0000 1.9821 1.9829 417.0852 417.2860 0.0302 -1.0000 -1.0000 2644394 1581391694.90 151.4899 59.9950 32.0000 1.9842 1.9850 416.8465 417.0479 0.0303 -1.0000 -1.0000 2644464 1581391695.00 151.4899 59.9950 32.0000 1.9831 1.9839 417.0188 417.2192 0.0301 -1.0000 -1.0000 2644803 1581391695.10 151.4899 59.9950 32.0000 1.9825 1.9833 417.0796 417.2810 0.0304 -1.0000 -1.0000 2644863 1581391695.20 151.4899 59.9950 32.0000 1.9821 1.9829 416.9350 417.1365 0.0303 -1.0000 -1.0000 2644943 1581391695.30 151.4899 59.9950 32.0000 1.9838 1.9846 417.1285 417.3297 0.0303 -1.0000 -1.0000 2645013 1581391695.40 151.4085 59.9950 32.0000 1.9808 1.9815 417.1509 417.3527 0.0304 -1.0000 -1.0000 2645073 1581391695.50 151.4085 59.9950 32.0000 1.9809 1.9817 417.1256 417.3267 0.0303 -1.0000 -1.0000 2645153 1581391695.60 151.4085 59.9950 32.0000 1.9811 1.9818 417.1681 417.3703 0.0305 -1.0000 -1.0000 2645213 1581391695.70 151.4085 59.9950 32.0000 1.9821 1.9829 417.3613 417.5631 0.0303 -1.0000 -1.0000 2645273 1581391695.80 151.4085 59.9950 32.0000 1.9804 1.9812 417.2664 417.4672 0.0302 -1.0000 -1.0000 2645343 1581391695.90 151.5417 59.9950 32.0000 1.9822 1.9830 417.2439 417.4454 0.0303 -1.0000 -1.0000 2645413 1581391696.00 151.5417 59.9950 32.0000 1.9826 1.9834 417.1443 417.3454 0.0303 -1.0000 -1.0000 2645493 1581391696.10 151.5417 59.9950 32.0000 1.9810 1.9818 417.1032 417.3045 0.0302 -1.0000 -1.0000 2645563 1581391696.20 151.5417 59.9950 32.0000 1.9819 1.9827 417.1430 417.3440 0.0303 -1.0000 -1.0000 2645623 1581391696.30 151.5417 59.9950 32.0000 1.9813 1.9821 417.0625 417.2636 0.0303 -1.0000 -1.0000 2645683 1581391696.40 151.5417 59.9950 32.0000 1.9814 1.9822 417.0122 417.2131 0.0302 -1.0000 -1.0000 2645763 1581391696.50 151.5594 59.9950 32.0000 1.9807 1.9815 417.0367 417.2376 0.0301 -1.0000 -1.0000 2645823 1581391696.60 151.6035 59.9950 32.0000 1.9820 1.9827 417.0011 417.2011 0.0302 -1.0000 -1.0000 2646013 1581391696.70 151.6035 59.9950 32.0000 1.9819 1.9827 416.8961 417.0974 0.0302 -1.0000 -1.0000 2646073 1581391696.80 151.6035 59.9950 32.0000 1.9815 1.9823 417.2036 417.4038 0.0302 -1.0000 -1.0000 2646133 1581391696.90 151.6035 59.9950 32.0000 1.9808 1.9816 417.2181 417.4199 0.0304 -1.0000 -1.0000 2646213 1581391697.00 151.6035 59.9950 32.0000 1.9810 1.9818 417.2854 417.4866 0.0302 -1.0000 -1.0000 2646272 1581391697.10 151.6035 59.9950 32.0000 1.9813 1.9821 417.3547 417.5549 0.0301 -1.0000 -1.0000 2646332 1581391697.20 151.6035 59.9950 32.0000 1.9826 1.9834 417.3610 417.5618 0.0302 -1.0000 -1.0000 2646402 1581391697.30 151.6035 59.9950 32.0000 1.9836 1.9843 417.3839 417.5842 0.0302 -1.0000 -1.0000 2646472 1581391697.40 151.6035 59.9950 32.0000 1.9843 1.9851 417.1652 417.3670 0.0304 -1.0000 -1.0000 2646532 1581391697.50 151.6035 59.9950 32.0000 1.9842 1.9850 417.0022 417.2031 0.0302 -1.0000 -1.0000 2646742 1581391697.60 151.6035 59.9950 32.0000 1.9841 1.9848 416.9971 417.1982 0.0303 -1.0000 -1.0000 2647032 1581391697.70 151.5385 59.9950 32.0000 1.9833 1.9841 417.0613 417.2629 0.0303 -1.0000 -1.0000 2647092 1581391697.80 151.5385 59.9950 32.0000 1.9824 1.9832 417.1741 417.3754 0.0303 -1.0000 -1.0000 2647162 1581391697.90 151.5385 59.9950 32.0000 1.9830 1.9838 417.2614 417.4632 0.0303 -1.0000 -1.0000 2647232 1581391698.00 151.5385 59.9950 32.0000 1.9813 1.9821 417.3063 417.5080 0.0303 -1.0000 -1.0000 2647322 1581391698.10 151.5385 59.9950 32.0000 1.9807 1.9815 417.3379 417.5394 0.0303 -1.0000 -1.0000 2647392 1581391698.20 151.5361 59.9950 32.0000 1.9827 1.9834 417.3671 417.5692 0.0304 -1.0000 -1.0000 2647462 1581391698.30 151.4891 59.9950 32.0000 1.9824 1.9832 417.3439 417.5449 0.0302 -1.0000 -1.0000 2647522 1581391698.40 151.4891 59.9950 32.0000 1.9827 1.9835 417.2435 417.4448 0.0302 -1.0000 -1.0000 2647602 1581391698.50 151.4891 59.9950 32.0000 1.9828 1.9836 417.3338 417.5339 0.0301 -1.0000 -1.0000 2647662 1581391698.60 151.4891 59.9950 32.0000 1.9832 1.9840 417.1589 417.3595 0.0302 -1.0000 -1.0000 2647812 1581391698.70 151.4891 59.9950 32.0000 1.9827 1.9835 417.0148 417.2160 0.0303 -1.0000 -1.0000 2647872 1581391698.80 151.5995 59.9950 32.0000 1.9836 1.9844 417.0446 417.2469 0.0304 -1.0000 -1.0000 2647942 1581391698.90 151.6259 59.9950 32.0000 1.9834 1.9841 417.1419 417.3434 0.0303 -1.0000 -1.0000 2648012 1581391699.00 151.6259 59.9950 32.0000 1.9811 1.9819 417.3586 417.5598 0.0303 -1.0000 -1.0000 2648072 1581391699.10 151.6259 59.9950 32.0000 1.9813 1.9821 417.1221 417.3231 0.0303 -1.0000 -1.0000 2648132 1581391699.20 151.6259 59.9950 32.0000 1.9813 1.9821 417.2270 417.4285 0.0302 -1.0000 -1.0000 2648531 1581391699.30 151.6259 59.9950 32.0000 1.9810 1.9818 417.2264 417.4272 0.0302 -1.0000 -1.0000 2648591 1581391699.40 151.6779 59.9950 32.0000 1.9817 1.9825 417.1542 417.3554 0.0302 -1.0000 -1.0000 2648651 1581391699.50 151.6779 59.9950 32.0000 1.9811 1.9819 417.3014 417.5029 0.0304 -1.0000 -1.0000 2648731 1581391699.60 151.6779 59.9950 32.0000 1.9814 1.9822 417.4361 417.6375 0.0302 -1.0000 -1.0000 2648801 1581391699.70 151.6779 59.9950 32.0000 1.9835 1.9843 417.3754 417.5765 0.0303 -1.0000 -1.0000 2649021 1581391699.80 151.6779 59.9950 32.0000 1.9823 1.9831 417.1850 417.3873 0.0304 -1.0000 -1.0000 2649101 1581391699.90 151.6779 59.9950 32.0000 1.9831 1.9838 417.0297 417.2301 0.0302 -1.0000 -1.0000 2649161 1581391700.00 151.6508 59.9953 32.0000 1.9826 1.9834 417.0734 417.2737 0.0301 -1.0000 -1.0000 2649221 1581391700.10 151.4521 59.9971 32.0000 1.9819 1.9827 416.9583 417.1591 0.0303 -1.0000 -1.0000 2649291 1581391700.20 151.4521 59.9971 32.0000 1.9820 1.9828 416.9763 417.1778 0.0303 -1.0000 -1.0000 2649521 1581391700.30 151.4521 59.9971 32.0000 1.9817 1.9825 417.0186 417.2198 0.0302 -1.0000 -1.0000 2649591 1581391700.40 151.4521 59.9971 32.0000 1.9818 1.9826 417.1477 417.3486 0.0302 -1.0000 -1.0000 2649661 1581391700.50 151.4521 59.9971 32.0000 1.9816 1.9824 417.1779 417.3785 0.0302 -1.0000 -1.0000 2649721 1581391700.60 151.4521 59.9971 32.0000 1.9814 1.9822 417.0918 417.2923 0.0302 -1.0000 -1.0000 2649811 1581391700.70 151.5019 59.9971 32.0000 1.9811 1.9819 417.1436 417.3458 0.0304 -1.0000 -1.0000 2650030 1581391700.80 151.5089 59.9971 32.0000 1.9821 1.9829 417.2149 417.4172 0.0304 -1.0000 -1.0000 2650171 1581391700.90 151.5089 59.9971 32.0000 1.9822 1.9830 417.2411 417.4417 0.0302 -1.0000 -1.0000 2650250 1581391701.00 151.5089 59.9971 32.0000 1.9821 1.9829 417.2548 417.4560 0.0302 -1.0000 -1.0000 2650310 1581391701.10 151.5089 59.9971 32.0000 1.9839 1.9847 417.0995 417.3004 0.0302 -1.0000 -1.0000 2650370 1581391701.20 151.5089 59.9971 32.0000 1.9816 1.9824 416.9315 417.1319 0.0302 -1.0000 -1.0000 2650760 1581391701.30 151.6086 59.9971 32.0000 1.9847 1.9855 416.9426 417.1433 0.0301 -1.0000 -1.0000 2650820 1581391701.40 151.6086 59.9971 32.0000 1.9825 1.9833 416.8914 417.0911 0.0301 -1.0000 -1.0000 2650890 1581391701.50 151.6086 59.9971 32.0000 1.9825 1.9833 417.3007 417.5014 0.0302 -1.0000 -1.0000 2650960 1581391701.60 151.6086 59.9971 32.0000 1.9822 1.9830 417.4698 417.6715 0.0304 -1.0000 -1.0000 2651020 1581391701.70 151.6086 59.9971 32.0000 1.9828 1.9836 417.5894 417.7900 0.0302 -1.0000 -1.0000 2651080 1581391701.80 151.4213 59.9971 32.0000 1.9839 1.9847 417.2797 417.4813 0.0303 -1.0000 -1.0000 2651160 1581391701.90 151.4153 59.9971 32.0000 1.9809 1.9817 416.9038 417.1056 0.0304 -1.0000 -1.0000 2651220 1581391702.00 151.4153 59.9971 32.0000 1.9808 1.9816 416.8699 417.0718 0.0303 -1.0000 -1.0000 2651280 1581391702.10 151.4153 59.9971 32.0000 1.9823 1.9830 416.9437 417.1440 0.0301 -1.0000 -1.0000 2651350 1581391702.20 151.4153 59.9971 32.0000 1.9819 1.9827 417.2904 417.4919 0.0303 -1.0000 -1.0000 2651420 1581391702.30 151.4309 59.9971 32.0000 1.9824 1.9832 417.3577 417.5587 0.0302 -1.0000 -1.0000 2651480 1581391702.40 151.4649 59.9971 32.0000 1.9803 1.9810 417.2669 417.4671 0.0301 -1.0000 -1.0000 2651550 1581391702.50 151.4649 59.9971 32.0000 1.9810 1.9818 417.3996 417.6015 0.0303 -1.0000 -1.0000 2651620 1581391702.60 151.4649 59.9971 32.0000 1.9820 1.9827 417.3231 417.5241 0.0303 -1.0000 -1.0000 2651690 1581391702.70 151.4649 59.9971 32.0000 1.9814 1.9822 417.2208 417.4205 0.0301 -1.0000 -1.0000 2651810 1581391702.80 151.4649 59.9971 32.0000 1.9806 1.9814 417.1761 417.3766 0.0301 -1.0000 -1.0000 2651870 1581391702.90 151.6142 59.9971 32.0000 1.9813 1.9821 417.2037 417.4043 0.0302 -1.0000 -1.0000 2651949 1581391703.00 151.6158 59.9971 32.0000 1.9819 1.9827 417.1115 417.3114 0.0301 -1.0000 -1.0000 2652019 1581391703.10 151.6158 59.9971 32.0000 1.9815 1.9822 417.2506 417.4516 0.0302 -1.0000 -1.0000 2652079 1581391703.20 151.6158 59.9971 32.0000 1.9836 1.9844 417.2123 417.4144 0.0303 -1.0000 -1.0000 2652509 1581391703.30 151.6158 59.9971 32.0000 1.9835 1.9842 416.9140 417.1146 0.0302 -1.0000 -1.0000 2652579 1581391703.40 151.6158 59.9971 32.0000 1.9819 1.9827 417.0450 417.2470 0.0304 -1.0000 -1.0000 2652639 1581391703.50 151.5703 59.9971 32.0000 1.9812 1.9820 416.8743 417.0757 0.0303 -1.0000 -1.0000 2652709 1581391703.60 151.5183 59.9971 32.0000 1.9824 1.9832 417.0290 417.2309 0.0304 -1.0000 -1.0000 2652769 1581391703.70 151.5183 59.9971 32.0000 1.9818 1.9826 417.1240 417.3251 0.0302 -1.0000 -1.0000 2653609 1581391703.80 151.5183 59.9971 32.0000 1.9832 1.9840 417.2598 417.4621 0.0304 -1.0000 -1.0000 2653738 1581391703.90 151.5183 59.9971 32.0000 1.9816 1.9824 417.2797 417.4810 0.0302 -1.0000 -1.0000 2653809 1581391704.00 151.5183 59.9971 32.0000 1.9810 1.9818 417.0956 417.2965 0.0303 -1.0000 -1.0000 2653869 1581391704.10 151.4283 59.9971 32.0000 1.9815 1.9823 417.0526 417.2540 0.0303 -1.0000 -1.0000 2653938 1581391704.20 151.4283 59.9971 32.0000 1.9819 1.9827 417.0287 417.2303 0.0304 -1.0000 -1.0000 2654018 1581391704.30 151.4283 59.9971 32.0000 1.9815 1.9823 417.0225 417.2233 0.0302 -1.0000 -1.0000 2654079 1581391704.40 151.4283 59.9971 32.0000 1.9812 1.9820 416.9095 417.1107 0.0303 -1.0000 -1.0000 2654158 1581391704.50 151.4283 59.9971 32.0000 1.9815 1.9823 417.0164 417.2177 0.0303 -1.0000 -1.0000 2654218 1581391704.60 151.6122 59.9977 32.0000 1.9818 1.9825 417.1187 417.3202 0.0303 -1.0000 -1.0000 2654288 1581391704.70 151.6122 59.9977 32.0000 1.9820 1.9828 417.3505 417.5522 0.0303 -1.0000 -1.0000 2654348 1581391704.80 151.6122 59.9977 32.0000 1.9809 1.9817 417.3813 417.5824 0.0303 -1.0000 -1.0000 2654418 1581391704.90 151.6122 59.9977 32.0000 1.9829 1.9837 417.2430 417.4451 0.0303 -1.0000 -1.0000 2654488 1581391705.00 151.6122 59.9977 32.0000 1.9834 1.9842 417.1780 417.3797 0.0304 -1.0000 -1.0000 2654548 1581391705.10 151.5789 59.9977 32.0000 1.9827 1.9835 416.9561 417.1572 0.0303 -1.0000 -1.0000 2654618 1581391705.20 151.4621 59.9977 32.0000 1.9822 1.9830 416.8175 417.0188 0.0303 -1.0000 -1.0000 2654688 1581391705.30 151.4621 59.9977 32.0000 1.9825 1.9833 416.9192 417.1206 0.0303 -1.0000 -1.0000 2654748 1581391705.40 151.4621 59.9977 32.0000 1.9832 1.9840 416.9085 417.1096 0.0303 -1.0000 -1.0000 2654818 1581391705.50 151.4621 59.9977 32.0000 1.9804 1.9812 417.3397 417.5425 0.0306 -1.0000 -1.0000 2654888 1581391705.60 151.4621 59.9977 32.0000 1.9809 1.9817 417.2979 417.4998 0.0303 -1.0000 -1.0000 2654948 1581391705.70 151.4281 59.9977 32.0000 1.9820 1.9827 417.1016 417.3029 0.0303 -1.0000 -1.0000 2655008 1581391705.80 151.4218 59.9977 32.0000 1.9820 1.9828 417.2242 417.4255 0.0302 -1.0000 -1.0000 2655088 1581391705.90 151.4218 59.9977 32.0000 1.9825 1.9833 417.1940 417.3951 0.0303 -1.0000 -1.0000 2655158 1581391706.00 151.4218 59.9977 32.0000 1.9826 1.9834 417.1194 417.3205 0.0302 -1.0000 -1.0000 2655218 1581391706.10 151.4218 59.9977 32.0000 1.9810 1.9818 417.1824 417.3830 0.0302 -1.0000 -1.0000 2655288 1581391706.20 151.4306 59.9977 32.0000 1.9820 1.9828 416.8774 417.0784 0.0302 -1.0000 -1.0000 2655358 1581391706.30 151.5982 59.9977 32.0000 1.9817 1.9825 416.9663 417.1673 0.0303 -1.0000 -1.0000 2655787 1581391706.40 151.5982 59.9977 32.0000 1.9819 1.9827 416.9950 417.1955 0.0301 -1.0000 -1.0000 2655857 1581391706.50 151.5982 59.9977 32.0000 1.9832 1.9840 416.9326 417.1329 0.0302 -1.0000 -1.0000 2655927 1581391706.60 151.5982 59.9977 32.0000 1.9822 1.9830 416.9766 417.1780 0.0304 -1.0000 -1.0000 2655997 1581391706.70 151.5982 59.9977 32.0000 1.9811 1.9819 417.0861 417.2879 0.0303 -1.0000 -1.0000 2656057 1581391706.80 151.6683 59.9977 32.0000 1.9811 1.9818 417.3874 417.5887 0.0303 -1.0000 -1.0000 2656117 1581391706.90 151.6950 59.9977 32.0000 1.9820 1.9828 417.3712 417.5728 0.0303 -1.0000 -1.0000 2656337 1581391707.00 151.6950 59.9977 32.0000 1.9823 1.9831 417.1945 417.3957 0.0302 -1.0000 -1.0000 2656457 1581391707.10 151.6950 59.9977 32.0000 1.9835 1.9843 417.0811 417.2816 0.0302 -1.0000 -1.0000 2656527 1581391707.20 151.6950 59.9977 32.0000 1.9828 1.9836 417.0267 417.2281 0.0303 -1.0000 -1.0000 2656597 1581391707.30 151.6950 59.9977 32.0000 1.9826 1.9834 416.9694 417.1707 0.0303 -1.0000 -1.0000 2656657 1581391707.40 151.3396 59.9977 32.0000 1.9832 1.9840 416.9391 417.1401 0.0302 -1.0000 -1.0000 2656807 1581391707.50 151.3248 59.9977 32.0000 1.9824 1.9832 416.8330 417.0347 0.0303 -1.0000 -1.0000 2656877 1581391707.60 151.3248 59.9977 32.0000 1.9807 1.9815 417.0200 417.2217 0.0304 -1.0000 -1.0000 2656947 1581391707.70 151.3248 59.9977 32.0000 1.9804 1.9812 417.0109 417.2120 0.0301 -1.0000 -1.0000 2657017 1581391707.80 151.3248 59.9977 32.0000 1.9808 1.9816 417.0350 417.2358 0.0302 -1.0000 -1.0000 2657087 1581391707.90 151.3292 59.9977 32.0000 1.9803 1.9810 417.1844 417.3860 0.0303 -1.0000 -1.0000 2657267 1581391708.00 151.5208 59.9977 32.0000 1.9799 1.9807 417.2218 417.4229 0.0302 -1.0000 -1.0000 2657327 1581391708.10 151.5208 59.9977 32.0000 1.9821 1.9829 417.1281 417.3283 0.0302 -1.0000 -1.0000 2657397 1581391708.20 151.5208 59.9977 32.0000 1.9809 1.9817 417.3711 417.5716 0.0301 -1.0000 -1.0000 2657467 1581391708.30 151.5208 59.9977 32.0000 1.9840 1.9847 417.4262 417.6287 0.0304 -1.0000 -1.0000 2657526 1581391708.40 151.5208 59.9977 32.0000 1.9835 1.9843 417.0984 417.2985 0.0301 -1.0000 -1.0000 2657766 1581391708.50 151.5218 59.9977 32.0000 1.9831 1.9839 416.9827 417.1838 0.0303 -1.0000 -1.0000 2657826 1581391708.60 151.5523 59.9977 32.0000 1.9818 1.9826 416.8420 417.0417 0.0301 -1.0000 -1.0000 2657906 1581391708.70 151.5523 59.9977 32.0000 1.9829 1.9837 417.1164 417.3168 0.0302 -1.0000 -1.0000 2657966 1581391708.80 151.5523 59.9977 32.0000 1.9822 1.9830 417.3253 417.5259 0.0301 -1.0000 -1.0000 2658036 1581391708.90 151.5523 59.9977 32.0000 1.9830 1.9837 417.1464 417.3469 0.0301 -1.0000 -1.0000 2658266 1581391709.00 151.5523 59.9977 32.0000 1.9828 1.9836 417.0116 417.2120 0.0302 -1.0000 -1.0000 2658336 1581391709.10 151.4734 59.9977 32.0000 1.9822 1.9829 416.9782 417.1790 0.0302 -1.0000 -1.0000 2658396 1581391709.20 151.4734 59.9977 32.0000 1.9818 1.9826 416.9742 417.1746 0.0302 -1.0000 -1.0000 2658466 1581391709.30 151.4734 59.9977 32.0000 1.9814 1.9822 417.2319 417.4323 0.0301 -1.0000 -1.0000 2658536 1581391709.40 151.4734 59.9977 32.0000 1.9816 1.9823 417.2526 417.4534 0.0302 -1.0000 -1.0000 2659276 1581391709.50 151.4734 59.9977 32.0000 1.9812 1.9820 417.2484 417.4493 0.0303 -1.0000 -1.0000 2659356 1581391709.60 151.4734 59.9977 32.0000 1.9821 1.9829 417.1008 417.3017 0.0302 -1.0000 -1.0000 2659415 1581391709.70 151.5660 59.9987 32.0000 1.9834 1.9842 417.0205 417.2196 0.0300 -1.0000 -1.0000 2659475 1581391709.80 151.6371 59.9994 32.0000 1.9812 1.9820 417.1058 417.3063 0.0302 -1.0000 -1.0000 2659545 1581391709.90 151.6371 59.9994 32.0000 1.9819 1.9827 417.3748 417.5757 0.0302 -1.0000 -1.0000 2659615 1581391710.00 151.6371 59.9994 32.0000 1.9807 1.9814 417.3114 417.5113 0.0301 -1.0000 -1.0000 2659675 1581391710.10 151.6371 59.9994 32.0000 1.9824 1.9832 417.4803 417.6818 0.0303 -1.0000 -1.0000 2659775 1581391710.20 151.6371 59.9994 32.0000 1.9812 1.9820 417.2263 417.4268 0.0301 -1.0000 -1.0000 2659965 1581391710.30 151.6371 59.9994 32.0000 1.9796 1.9804 417.2110 417.4116 0.0302 -1.0000 -1.0000 2700035 1581391710.40 151.3519 59.9994 32.0000 1.9805 1.9812 417.1250 417.3263 0.0303 -1.0000 -1.0000 2700105 1581391710.50 151.3519 59.9994 32.0000 1.9810 1.9818 417.1587 417.3593 0.0302 -1.0000 -1.0000 2700165 1581391710.60 151.3519 59.9994 32.0000 1.9827 1.9835 416.9959 417.1963 0.0302 -1.0000 -1.0000 2700255 1581391710.70 151.3519 59.9994 32.0000 1.9818 1.9826 417.0132 417.2143 0.0303 -1.0000 -1.0000 2700315 1581391710.80 151.3519 59.9994 32.0000 1.9821 1.9829 416.9043 417.1056 0.0302 -1.0000 -1.0000 2700375 1581391710.90 151.3519 59.9994 32.0000 1.9828 1.9835 416.9889 417.1890 0.0301 -1.0000 -1.0000 2700455 1581391711.00 151.4525 59.9994 32.0000 1.9811 1.9819 417.3022 417.5021 0.0301 -1.0000 -1.0000 2700515 1581391711.10 151.4525 59.9994 32.0000 1.9822 1.9830 417.4185 417.6198 0.0302 -1.0000 -1.0000 2700575 1581391711.20 151.4525 59.9994 32.0000 1.9823 1.9831 417.2701 417.4698 0.0300 -1.0000 -1.0000 2700645 1581391711.30 151.5759 59.9994 32.0000 1.9820 1.9828 417.0286 417.2290 0.0302 -1.0000 -1.0000 2700715 1581391711.40 151.5759 59.9994 32.0000 1.9829 1.9837 416.9725 417.1726 0.0301 -1.0000 -1.0000 2700775 1581391711.50 151.5759 59.9994 32.0000 1.9811 1.9819 416.9564 417.1560 0.0300 -1.0000 -1.0000 2701355 1581391711.60 151.5759 59.9994 32.0000 1.9836 1.9844 416.9132 417.1124 0.0300 -1.0000 -1.0000 2701424 1581391711.70 151.5759 59.9994 32.0000 1.9837 1.9845 416.8419 417.0420 0.0302 -1.0000 -1.0000 2701484 1581391711.80 151.5759 59.9994 32.0000 1.9829 1.9837 416.8243 417.0234 0.0299 -1.0000 -1.0000 2701554 1581391711.90 151.5759 59.9994 32.0000 1.9824 1.9832 417.0324 417.2324 0.0301 -1.0000 -1.0000 2701614 1581391712.00 151.5796 59.9994 32.0000 1.9828 1.9836 417.1091 417.3090 0.0301 -1.0000 -1.0000 2701684 1581391712.10 151.6103 59.9994 32.0000 1.9821 1.9829 417.4206 417.6204 0.0300 -1.0000 -1.0000 2701754 1581391712.20 151.6103 59.9994 32.0000 1.9826 1.9834 417.4223 417.6237 0.0302 -1.0000 -1.0000 2701814 1581391712.30 151.6103 59.9994 32.0000 1.9833 1.9840 417.2163 417.4165 0.0301 -1.0000 -1.0000 2701874 1581391712.40 151.6103 59.9994 32.0000 1.9819 1.9827 416.9120 417.1120 0.0301 -1.0000 -1.0000 2701954 1581391712.50 151.6103 59.9994 32.0000 1.9826 1.9834 416.8201 417.0200 0.0301 -1.0000 -1.0000 2702014 1581391712.60 151.6103 59.9994 32.0000 1.9817 1.9825 416.8796 417.0803 0.0303 -1.0000 -1.0000 2702084 1581391712.70 151.3774 59.9994 32.0000 1.9837 1.9845 416.9938 417.1946 0.0302 -1.0000 -1.0000 2702154 1581391712.80 151.3774 59.9994 32.0000 1.9821 1.9829 417.3476 417.5486 0.0302 -1.0000 -1.0000 2702214 1581391712.90 151.3774 59.9994 32.0000 1.9804 1.9812 417.2751 417.4759 0.0302 -1.0000 -1.0000 2702284 1581391713.00 151.3774 59.9994 32.0000 1.9819 1.9827 417.2526 417.4529 0.0301 -1.0000 -1.0000 2702564 1581391713.10 151.3774 59.9994 32.0000 1.9818 1.9825 417.0383 417.2386 0.0302 -1.0000 -1.0000 2702624 1581391713.20 151.3774 59.9994 32.0000 1.9827 1.9835 416.8081 417.0078 0.0300 -1.0000 -1.0000 2702704 1581391713.30 151.3774 59.9994 32.0000 1.9823 1.9831 417.1191 417.3184 0.0301 -1.0000 -1.0000 2702764 1581391713.40 151.3774 59.9994 32.0000 1.9816 1.9824 417.2510 417.4509 0.0300 -1.0000 -1.0000 2702934 1581391713.50 151.3774 59.9994 32.0000 1.9810 1.9818 417.3289 417.5290 0.0302 -1.0000 -1.0000 2703043 1581391713.60 151.3774 59.9994 32.0000 1.9804 1.9811 417.3049 417.5065 0.0303 -1.0000 -1.0000 2703103 1581391713.70 151.3774 59.9994 32.0000 1.9810 1.9818 417.3081 417.5084 0.0302 -1.0000 -1.0000 2703164 1581391713.80 151.4717 59.9994 32.0000 1.9837 1.9845 417.1768 417.3793 0.0305 -1.0000 -1.0000 2703243 1581391713.90 151.4950 59.9994 32.0000 1.9814 1.9822 417.1294 417.3312 0.0303 -1.0000 -1.0000 2703304 1581391714.00 151.4950 59.9994 32.0000 1.9820 1.9828 417.1204 417.3211 0.0301 -1.0000 -1.0000 2703364 1581391714.10 151.4950 59.9994 32.0000 1.9808 1.9816 416.9886 417.1890 0.0302 -1.0000 -1.0000 2704023 1581391714.20 151.4950 59.9994 32.0000 1.9807 1.9814 416.8930 417.0938 0.0302 -1.0000 -1.0000 2704093 1581391714.30 151.4950 59.9994 32.0000 1.9825 1.9833 416.9798 417.1811 0.0303 -1.0000 -1.0000 2704153 1581391714.40 151.4950 59.9994 32.0000 1.9821 1.9829 416.9096 417.1105 0.0303 -1.0000 -1.0000 2704223 1581391714.50 151.5166 59.9994 32.0000 1.9810 1.9818 416.9863 417.1871 0.0302 -1.0000 -1.0000 2704293 1581391714.60 151.5576 59.9994 32.0000 1.9830 1.9837 416.8689 417.0696 0.0302 -1.0000 -1.0000 2704363 1581391714.70 151.5576 59.9994 32.0000 1.9841 1.9849 417.0309 417.2327 0.0304 -1.0000 -1.0000 2704433 1581391714.80 151.5576 59.9994 32.0000 1.9822 1.9830 417.1104 417.3114 0.0302 -1.0000 -1.0000 2704493 1581391714.90 151.5576 59.9994 32.0000 1.9819 1.9826 417.2321 417.4328 0.0302 -1.0000 -1.0000 2704573 1581391715.00 151.5576 59.9994 32.0000 1.9812 1.9820 417.1884 417.3887 0.0301 -1.0000 -1.0000 2704633 1581391715.10 151.4105 59.9993 32.0000 1.9808 1.9816 417.1268 417.3288 0.0303 -1.0000 -1.0000 2704693 1581391715.20 151.4105 59.9993 32.0000 1.9806 1.9814 417.0656 417.2671 0.0303 -1.0000 -1.0000 2704773 1581391715.30 151.4105 59.9993 32.0000 1.9805 1.9813 417.0133 417.2144 0.0302 -1.0000 -1.0000 2704843 1581391715.40 151.4105 59.9993 32.0000 1.9811 1.9818 416.9874 417.1883 0.0303 -1.0000 -1.0000 2704903 1581391715.50 151.4105 59.9993 32.0000 1.9827 1.9835 417.0194 417.2211 0.0304 -1.0000 -1.0000 2704973 1581391715.60 151.4105 59.9993 32.0000 1.9833 1.9841 416.8936 417.0955 0.0304 -1.0000 -1.0000 2705032 1581391715.70 151.7326 59.9993 32.0000 1.9822 1.9830 416.8025 417.0039 0.0303 -1.0000 -1.0000 2705102 1581391715.80 151.7529 59.9993 32.0000 1.9835 1.9843 416.8753 417.0763 0.0302 -1.0000 -1.0000 2705172 1581391715.90 151.7529 59.9993 32.0000 1.9831 1.9839 416.9128 417.1132 0.0301 -1.0000 -1.0000 2705232 1581391716.00 151.4919 59.9993 32.0000 1.9830 1.9838 416.8979 417.0985 0.0303 -1.0000 -1.0000 2705292 1581391716.10 151.4482 59.9993 32.0000 1.9835 1.9843 417.1909 417.3915 0.0301 -1.0000 -1.0000 2705372 1581391716.20 151.4482 59.9993 32.0000 1.9820 1.9828 417.3388 417.5391 0.0302 -1.0000 -1.0000 2705432 1581391716.30 151.4482 59.9993 32.0000 1.9822 1.9830 417.1877 417.3889 0.0302 -1.0000 -1.0000 2705492 1581391716.40 151.4482 59.9993 32.0000 1.9810 1.9818 417.0923 417.2944 0.0304 -1.0000 -1.0000 2705572 1581391716.50 151.4482 59.9993 32.0000 1.9819 1.9827 417.0099 417.2106 0.0303 -1.0000 -1.0000 2705632 1581391716.60 151.4482 59.9993 32.0000 1.9814 1.9822 416.9706 417.1722 0.0303 -1.0000 -1.0000 2705822 1581391716.70 151.4482 59.9993 32.0000 1.9813 1.9820 416.8352 417.0364 0.0302 -1.0000 -1.0000 2705882 1581391716.80 151.4482 59.9993 32.0000 1.9830 1.9838 417.0337 417.2342 0.0302 -1.0000 -1.0000 2705942 1581391716.90 151.5970 59.9993 32.0000 1.9835 1.9843 416.8956 417.0970 0.0303 -1.0000 -1.0000 2706022 1581391717.00 151.5970 59.9993 32.0000 1.9841 1.9848 417.0905 417.2905 0.0302 -1.0000 -1.0000 2706082 1581391717.10 151.5970 59.9993 32.0000 1.9832 1.9839 417.1303 417.3318 0.0303 -1.0000 -1.0000 2706142 1581391717.20 151.5970 59.9993 32.0000 1.9826 1.9834 417.3577 417.5591 0.0303 -1.0000 -1.0000 2706832 1581391717.30 151.5970 59.9993 32.0000 1.9828 1.9836 417.2979 417.4993 0.0302 -1.0000 -1.0000 2706961 1581391717.40 151.5970 59.9993 32.0000 1.9812 1.9820 417.2956 417.4957 0.0301 -1.0000 -1.0000 2707092 1581391717.50 151.3854 59.9993 32.0000 1.9834 1.9842 417.0698 417.2716 0.0304 -1.0000 -1.0000 2707171 1581391717.60 151.3854 59.9993 32.0000 1.9845 1.9853 417.0226 417.2242 0.0303 -1.0000 -1.0000 2707231 1581391717.70 151.3854 59.9993 32.0000 1.9836 1.9844 416.9745 417.1754 0.0302 -1.0000 -1.0000 2707291 1581391717.80 151.3854 59.9993 32.0000 1.9812 1.9820 416.9049 417.1061 0.0302 -1.0000 -1.0000 2707371 1581391717.90 151.3854 59.9993 32.0000 1.9812 1.9820 417.0330 417.2335 0.0302 -1.0000 -1.0000 2707431 1581391718.00 151.3768 59.9993 32.0000 1.9808 1.9816 417.0015 417.2026 0.0303 -1.0000 -1.0000 2707501 1581391718.10 151.3768 59.9993 32.0000 1.9798 1.9806 416.9053 417.1045 0.0300 -1.0000 -1.0000 2707571 1581391718.20 151.3768 59.9993 32.0000 1.9814 1.9821 416.9842 417.1846 0.0302 -1.0000 -1.0000 2707631 1581391718.30 151.3768 59.9993 32.0000 1.9802 1.9810 417.0600 417.2615 0.0303 -1.0000 -1.0000 2707691 1581391718.40 151.3768 59.9993 32.0000 1.9801 1.9809 417.0947 417.2959 0.0303 -1.0000 -1.0000 2707771 1581391718.50 151.3807 59.9993 32.0000 1.9807 1.9815 417.0775 417.2787 0.0303 -1.0000 -1.0000 2707831 1581391718.60 151.5573 59.9993 32.0000 1.9806 1.9814 416.9539 417.1557 0.0304 -1.0000 -1.0000 2707901 1581391718.70 151.5573 59.9993 32.0000 1.9819 1.9827 416.9527 417.1540 0.0303 -1.0000 -1.0000 2708031 1581391718.80 151.5573 59.9993 32.0000 1.9821 1.9829 417.0447 417.2460 0.0303 -1.0000 -1.0000 2708091 1581391718.90 151.5244 59.9993 32.0000 1.9822 1.9830 416.8726 417.0728 0.0302 -1.0000 -1.0000 2708171 1581391719.00 151.5623 59.9993 32.0000 1.9818 1.9826 416.9293 417.1302 0.0303 -1.0000 -1.0000 2708231 1581391719.10 151.5623 59.9993 32.0000 1.9821 1.9828 416.9476 417.1491 0.0303 -1.0000 -1.0000 2708291 1581391719.20 151.5623 59.9993 32.0000 1.9824 1.9832 417.1262 417.3283 0.0304 -1.0000 -1.0000 2708780 1581391719.30 151.5623 59.9993 32.0000 1.9822 1.9830 417.3002 417.5017 0.0302 -1.0000 -1.0000 2708840 1581391719.40 151.5623 59.9993 32.0000 1.9816 1.9824 417.3117 417.5117 0.0301 -1.0000 -1.0000 2708901 1581391719.50 151.5623 59.9993 32.0000 1.9815 1.9823 417.3328 417.5330 0.0301 -1.0000 -1.0000 2708981 1581391719.60 151.5592 59.9993 32.0000 1.9806 1.9814 417.2190 417.4216 0.0306 -1.0000 -1.0000 2709040 1581391719.70 151.4309 60.0017 32.0000 1.9817 1.9825 417.0874 417.2894 0.0303 -1.0000 -1.0000 2709290 1581391719.80 151.4309 60.0017 32.0000 1.9823 1.9831 416.9239 417.1240 0.0302 -1.0000 -1.0000 2709370 1581391719.90 151.4309 60.0017 32.0000 1.9826 1.9834 416.8967 417.0981 0.0304 -1.0000 -1.0000 2709430 1581391720.00 151.4309 60.0017 32.0000 1.9819 1.9827 417.1058 417.3076 0.0303 -1.0000 -1.0000 2709490 1581391720.10 151.4309 60.0017 32.0000 1.9836 1.9844 416.9124 417.1133 0.0302 -1.0000 -1.0000 2709570 1581391720.20 151.4309 60.0017 32.0000 1.9830 1.9838 417.0307 417.2317 0.0303 -1.0000 -1.0000 2709880 1581391720.30 151.5087 60.0017 32.0000 1.9818 1.9826 416.9865 417.1882 0.0303 -1.0000 -1.0000 2709940 1581391720.40 151.5087 60.0017 32.0000 1.9840 1.9848 417.0298 417.2319 0.0304 -1.0000 -1.0000 2710010 1581391720.50 151.5087 60.0017 32.0000 1.9809 1.9816 417.0560 417.2583 0.0303 -1.0000 -1.0000 2710080 1581391720.60 151.5087 60.0017 32.0000 1.9823 1.9831 417.0595 417.2606 0.0303 -1.0000 -1.0000 2710150 1581391720.70 151.5087 60.0017 32.0000 1.9818 1.9826 416.9359 417.1372 0.0303 -1.0000 -1.0000 2710210 1581391720.80 151.4829 60.0017 32.0000 1.9799 1.9807 417.2415 417.4428 0.0304 -1.0000 -1.0000 2710280 1581391720.90 151.2849 60.0017 32.0000 1.9821 1.9828 417.1648 417.3670 0.0303 -1.0000 -1.0000 2710350 1581391721.00 151.2849 60.0017 32.0000 1.9802 1.9810 417.1242 417.3262 0.0304 -1.0000 -1.0000 2710410 1581391721.10 151.2849 60.0017 32.0000 1.9790 1.9798 417.3016 417.5025 0.0302 -1.0000 -1.0000 2710470 1581391721.20 151.2849 60.0017 32.0000 1.9785 1.9793 417.3096 417.5116 0.0305 -1.0000 -1.0000 2710819 1581391721.30 151.2849 60.0017 32.0000 1.9811 1.9819 417.2010 417.4034 0.0304 -1.0000 -1.0000 2710889 1581391721.40 151.6286 60.0017 32.0000 1.9807 1.9815 417.2593 417.4609 0.0303 -1.0000 -1.0000 2710959 1581391721.50 151.6286 60.0017 32.0000 1.9811 1.9819 417.1418 417.3441 0.0304 -1.0000 -1.0000 2711039 1581391721.60 151.6286 60.0017 32.0000 1.9813 1.9821 417.1300 417.3317 0.0304 -1.0000 -1.0000 2711099 1581391721.70 151.6286 60.0017 32.0000 1.9806 1.9814 417.1732 417.3750 0.0303 -1.0000 -1.0000 2711159 1581391721.80 151.6286 60.0017 32.0000 1.9822 1.9829 417.0258 417.2272 0.0303 -1.0000 -1.0000 2711229 1581391721.90 151.6297 60.0017 32.0000 1.9821 1.9829 417.0781 417.2792 0.0304 -1.0000 -1.0000 2711299 1581391722.00 151.6415 60.0017 32.0000 1.9830 1.9838 417.0411 417.2428 0.0303 -1.0000 -1.0000 2711359 1581391722.10 151.6415 60.0017 32.0000 1.9828 1.9836 416.9271 417.1287 0.0304 -1.0000 -1.0000 2711429 1581391722.20 151.6415 60.0017 32.0000 1.9803 1.9810 417.3389 417.5418 0.0305 -1.0000 -1.0000 2711489 1581391722.30 151.6415 60.0017 32.0000 1.9813 1.9821 417.2841 417.4870 0.0305 -1.0000 -1.0000 2711559 1581391722.40 151.6415 60.0017 32.0000 1.9817 1.9825 417.1348 417.3367 0.0304 -1.0000 -1.0000 2711629 1581391722.50 151.6415 60.0017 32.0000 1.9814 1.9822 417.1558 417.3569 0.0302 -1.0000 -1.0000 2711699 1581391722.60 151.3435 60.0017 32.0000 1.9808 1.9815 417.1995 417.4014 0.0304 -1.0000 -1.0000 2711769 1581391722.70 151.3435 60.0017 32.0000 1.9787 1.9795 417.2366 417.4381 0.0304 -1.0000 -1.0000 2711829 1581391722.80 151.3435 60.0017 32.0000 1.9813 1.9821 417.3994 417.6008 0.0302 -1.0000 -1.0000 2712528 1581391722.90 151.3435 60.0017 32.0000 1.9803 1.9811 417.3608 417.5628 0.0305 -1.0000 -1.0000 2712599 1581391723.00 151.3435 60.0017 32.0000 1.9845 1.9853 417.1356 417.3385 0.0304 -1.0000 -1.0000 2712668 1581391723.10 151.3435 60.0017 32.0000 1.9838 1.9846 416.9460 417.1469 0.0302 -1.0000 -1.0000 2712788 1581391723.20 151.3435 60.0017 32.0000 1.9826 1.9834 417.1748 417.3770 0.0304 -1.0000 -1.0000 2712858 1581391723.30 151.3435 60.0017 32.0000 1.9819 1.9827 417.2311 417.4329 0.0304 -1.0000 -1.0000 2712918 1581391723.40 151.3435 60.0017 32.0000 1.9817 1.9825 417.2109 417.4123 0.0303 -1.0000 -1.0000 2712988 1581391723.50 151.3435 60.0017 32.0000 1.9809 1.9817 417.1499 417.3516 0.0304 -1.0000 -1.0000 2713058 1581391723.60 151.3435 60.0017 32.0000 1.9810 1.9818 417.0281 417.2307 0.0305 -1.0000 -1.0000 2713118 1581391723.70 151.5141 60.0017 32.0000 1.9806 1.9814 417.1929 417.3937 0.0303 -1.0000 -1.0000 2713428 1581391723.80 151.5141 60.0017 32.0000 1.9829 1.9837 417.1971 417.3992 0.0303 -1.0000 -1.0000 2713498 1581391723.90 151.5141 60.0017 32.0000 1.9823 1.9831 417.1916 417.3933 0.0303 -1.0000 -1.0000 2713558 1581391724.00 151.5141 60.0017 32.0000 1.9822 1.9830 417.0988 417.3000 0.0303 -1.0000 -1.0000 2713628 1581391724.10 151.5141 60.0017 32.0000 1.9824 1.9832 417.2258 417.4277 0.0304 -1.0000 -1.0000 2713698 1581391724.20 151.5141 60.0017 32.0000 1.9816 1.9824 417.2845 417.4865 0.0304 -1.0000 -1.0000 2713758 1581391724.30 151.5134 60.0018 32.0000 1.9807 1.9815 417.2563 417.4597 0.0305 -1.0000 -1.0000 2713818 1581391724.40 151.5115 60.0019 32.0000 1.9814 1.9822 417.1497 417.3515 0.0303 -1.0000 -1.0000 2713898 1581391724.50 151.5115 60.0019 32.0000 1.9830 1.9838 417.1857 417.3866 0.0303 -1.0000 -1.0000 2713958 1581391724.60 151.5115 60.0019 32.0000 1.9833 1.9840 417.0205 417.2224 0.0304 -1.0000 -1.0000 2714028 1581391724.70 151.5115 60.0019 32.0000 1.9839 1.9847 417.0427 417.2456 0.0306 -1.0000 -1.0000 2714098 1581391724.80 151.5115 60.0019 32.0000 1.9825 1.9833 416.9672 417.1692 0.0304 -1.0000 -1.0000 2714617 1581391724.90 151.5115 60.0019 32.0000 1.9830 1.9838 416.8918 417.0939 0.0305 -1.0000 -1.0000 2714687 1581391725.00 151.5115 60.0019 32.0000 1.9826 1.9834 416.9518 417.1531 0.0304 -1.0000 -1.0000 2714757 1581391725.10 151.5115 60.0019 32.0000 1.9827 1.9835 417.1692 417.3732 0.0306 -1.0000 -1.0000 2714837 1581391725.20 151.5115 60.0019 32.0000 1.9810 1.9818 417.3424 417.5444 0.0304 -1.0000 -1.0000 2714907 1581391725.30 151.5115 60.0019 32.0000 1.9809 1.9816 417.2818 417.4836 0.0303 -1.0000 -1.0000 2714977 1581391725.40 151.5115 60.0019 32.0000 1.9810 1.9818 417.2984 417.5000 0.0303 -1.0000 -1.0000 2715037 1581391725.50 151.5652 60.0019 32.0000 1.9821 1.9829 417.1412 417.3430 0.0304 -1.0000 -1.0000 2715107 1581391725.60 151.5652 60.0019 32.0000 1.9808 1.9816 416.9043 417.1061 0.0304 -1.0000 -1.0000 2715177 1581391725.70 151.5652 60.0019 32.0000 1.9824 1.9832 416.9772 417.1793 0.0304 -1.0000 -1.0000 2715237 1581391725.80 151.5652 60.0019 32.0000 1.9826 1.9834 417.0960 417.2985 0.0305 -1.0000 -1.0000 2715307 1581391725.90 151.5652 60.0019 32.0000 1.9820 1.9828 417.1217 417.3225 0.0303 -1.0000 -1.0000 2715367 1581391726.00 151.5652 60.0019 32.0000 1.9841 1.9849 416.9421 417.1448 0.0306 -1.0000 -1.0000 2715437 1581391726.10 151.7288 60.0019 32.0000 1.9834 1.9842 417.0206 417.2225 0.0303 -1.0000 -1.0000 2715507 1581391726.20 151.7288 60.0019 32.0000 1.9831 1.9838 417.0088 417.2101 0.0302 -1.0000 -1.0000 2715567 1581391726.30 151.7288 60.0019 32.0000 1.9817 1.9825 417.4312 417.6323 0.0302 -1.0000 -1.0000 2715637 1581391726.40 151.7288 60.0019 32.0000 1.9825 1.9833 417.3815 417.5834 0.0303 -1.0000 -1.0000 2716027 1581391726.50 151.7288 60.0019 32.0000 1.9833 1.9841 417.1940 417.3953 0.0303 -1.0000 -1.0000 2716097 1581391726.60 151.7288 60.0019 32.0000 1.9831 1.9839 417.0564 417.2576 0.0303 -1.0000 -1.0000 2716167 1581391726.70 151.7288 60.0019 32.0000 1.9825 1.9833 416.8896 417.0915 0.0304 -1.0000 -1.0000 2716226 1581391726.80 151.7288 60.0019 32.0000 1.9844 1.9851 417.0374 417.2395 0.0304 -1.0000 -1.0000 2716426 1581391726.90 151.7288 60.0019 32.0000 1.9829 1.9837 417.0467 417.2480 0.0303 -1.0000 -1.0000 2716536 1581391727.00 151.7288 60.0019 32.0000 1.9833 1.9841 417.2014 417.4031 0.0303 -1.0000 -1.0000 2716606 1581391727.10 151.7288 60.0019 32.0000 1.9819 1.9827 417.1399 417.3412 0.0303 -1.0000 -1.0000 2716666 1581391727.20 151.6427 60.0019 32.0000 1.9809 1.9817 417.0909 417.2921 0.0303 -1.0000 -1.0000 2716746 1581391727.30 151.3271 60.0019 32.0000 1.9788 1.9796 417.0733 417.2753 0.0304 -1.0000 -1.0000 2716986 1581391727.40 151.3271 60.0019 32.0000 1.9816 1.9824 416.9827 417.1839 0.0302 -1.0000 -1.0000 2717046 1581391727.50 151.3271 60.0019 32.0000 1.9821 1.9829 416.9379 417.1384 0.0302 -1.0000 -1.0000 2717116 1581391727.60 151.3271 60.0019 32.0000 1.9807 1.9815 417.0449 417.2452 0.0302 -1.0000 -1.0000 2717186 1581391727.70 151.3271 60.0019 32.0000 1.9820 1.9828 417.0379 417.2394 0.0304 -1.0000 -1.0000 2717256 1581391727.80 151.3271 60.0019 32.0000 1.9818 1.9826 417.0251 417.2258 0.0302 -1.0000 -1.0000 2717326 1581391727.90 151.5115 60.0019 32.0000 1.9827 1.9835 416.9696 417.1696 0.0301 -1.0000 -1.0000 2717386 1581391728.00 151.5960 60.0019 32.0000 1.9820 1.9828 417.0044 417.2050 0.0302 -1.0000 -1.0000 2717446 1581391728.10 151.5960 60.0019 32.0000 1.9822 1.9829 416.9850 417.1859 0.0302 -1.0000 -1.0000 2717526 1581391728.20 151.5960 60.0019 32.0000 1.9821 1.9829 417.0291 417.2291 0.0301 -1.0000 -1.0000 2717586 1581391728.30 151.5960 60.0019 32.0000 1.9828 1.9836 417.0182 417.2178 0.0301 -1.0000 -1.0000 2717646 1581391728.40 151.5972 60.0019 32.0000 1.9822 1.9829 417.2908 417.4917 0.0302 -1.0000 -1.0000 2718096 1581391728.50 151.6350 60.0019 32.0000 1.9838 1.9846 417.3175 417.5185 0.0302 -1.0000 -1.0000 2718166 1581391728.60 151.6350 60.0019 32.0000 1.9841 1.9848 417.1888 417.3891 0.0302 -1.0000 -1.0000 2718235 1581391728.70 151.6350 60.0019 32.0000 1.9843 1.9851 417.0232 417.2252 0.0303 -1.0000 -1.0000 2718295 1581391728.80 151.6350 60.0019 32.0000 1.9811 1.9819 417.0308 417.2304 0.0299 -1.0000 -1.0000 2718355 1581391728.90 151.6350 60.0019 32.0000 1.9798 1.9805 417.2541 417.4542 0.0300 -1.0000 -1.0000 2718435 1581391729.00 151.5109 60.0019 32.0000 1.9807 1.9814 417.3277 417.5282 0.0303 -1.0000 -1.0000 2718495 1581391729.10 151.5109 60.0019 32.0000 1.9834 1.9841 417.3872 417.5871 0.0301 -1.0000 -1.0000 2718555 1581391729.20 151.5109 60.0019 32.0000 1.9856 1.9864 416.9442 417.1454 0.0303 -1.0000 -1.0000 2718625 1581391729.30 151.5109 60.0019 32.0000 1.9827 1.9835 417.1240 417.3252 0.0303 -1.0000 -1.0000 2718695 1581391729.40 151.5109 60.0019 32.0000 1.9820 1.9828 417.2189 417.4193 0.0301 -1.0000 -1.0000 2718755 1581391729.50 151.5109 60.0019 32.0000 1.9808 1.9816 417.2226 417.4228 0.0301 -1.0000 -1.0000 2718825 1581391729.60 151.5225 60.0020 32.0000 1.9840 1.9848 417.1284 417.3284 0.0301 -1.0000 -1.0000 2718885 1581391729.70 151.8159 60.0044 32.0000 1.9830 1.9837 417.0221 417.2225 0.0302 -1.0000 -1.0000 2718955 1581391729.80 151.8159 60.0044 32.0000 1.9817 1.9825 416.8444 417.0445 0.0301 -1.0000 -1.0000 2719025 1581391729.90 151.8159 60.0044 32.0000 1.9828 1.9835 417.0378 417.2378 0.0301 -1.0000 -1.0000 2719085 1581391730.00 151.8159 60.0044 32.0000 1.9813 1.9821 417.1377 417.3376 0.0301 -1.0000 -1.0000 2720074 1581391730.10 151.8159 60.0044 32.0000 1.9818 1.9826 417.1465 417.3460 0.0300 -1.0000 -1.0000 2720154 1581391730.20 151.8159 60.0044 32.0000 1.9810 1.9818 417.2444 417.4454 0.0302 -1.0000 -1.0000 2720214 1581391730.30 151.8159 60.0044 32.0000 1.9805 1.9813 417.3689 417.5702 0.0303 -1.0000 -1.0000 2720274 1581391730.40 151.8159 60.0044 32.0000 1.9818 1.9826 417.2894 417.4901 0.0302 -1.0000 -1.0000 2720364 1581391730.50 151.8159 60.0044 32.0000 1.9835 1.9843 417.2651 417.4656 0.0301 -1.0000 -1.0000 2720434 1581391730.60 151.8159 60.0044 32.0000 1.9833 1.9841 417.0370 417.2366 0.0300 -1.0000 -1.0000 2720504 1581391730.70 151.8159 60.0044 32.0000 1.9837 1.9845 417.0895 417.2896 0.0301 -1.0000 -1.0000 2720574 1581391730.80 151.7855 60.0044 32.0000 1.9826 1.9834 417.0653 417.2648 0.0299 -1.0000 -1.0000 2720634 1581391730.90 151.6526 60.0044 32.0000 1.9823 1.9830 417.3083 417.5092 0.0303 -1.0000 -1.0000 2720714 1581391731.00 151.6526 60.0044 32.0000 1.9816 1.9824 417.1657 417.3652 0.0301 -1.0000 -1.0000 2720774 1581391731.10 151.6526 60.0044 32.0000 1.9834 1.9842 416.9944 417.1943 0.0300 -1.0000 -1.0000 2720834 1581391731.20 151.6526 60.0044 32.0000 1.9837 1.9844 416.8820 417.0817 0.0300 -1.0000 -1.0000 2720904 1581391731.30 151.6526 60.0044 32.0000 1.9827 1.9834 417.0511 417.2499 0.0299 -1.0000 -1.0000 2720974 1581391731.40 151.4337 60.0044 32.0000 1.9823 1.9831 417.1004 417.3000 0.0301 -1.0000 -1.0000 2721034 1581391731.50 151.4261 60.0044 32.0000 1.9820 1.9828 417.1579 417.3579 0.0301 -1.0000 -1.0000 2721104 1581391731.60 151.4261 60.0044 32.0000 1.9809 1.9817 417.0202 417.2206 0.0302 -1.0000 -1.0000 2721164 1581391731.70 151.4261 60.0044 32.0000 1.9812 1.9820 417.1077 417.3066 0.0299 -1.0000 -1.0000 2721234 1581391731.80 151.4261 60.0044 32.0000 1.9814 1.9822 417.2648 417.4642 0.0300 -1.0000 -1.0000 2721304 1581391731.90 151.4261 60.0044 32.0000 1.9802 1.9809 417.1215 417.3211 0.0300 -1.0000 -1.0000 2721364 1581391732.00 151.4261 60.0044 32.0000 1.9789 1.9797 417.0453 417.2452 0.0300 -1.0000 -1.0000 2722104 1581391732.10 151.4261 60.0044 32.0000 1.9819 1.9827 417.1774 417.3761 0.0299 -1.0000 -1.0000 2722173 1581391732.20 151.4261 60.0044 32.0000 1.9797 1.9805 417.1570 417.3573 0.0301 -1.0000 -1.0000 2722243 1581391732.30 151.4261 60.0044 32.0000 1.9812 1.9820 417.1275 417.3265 0.0301 -1.0000 -1.0000 2722303 1581391732.40 151.4261 60.0044 32.0000 1.9785 1.9793 417.1228 417.3233 0.0301 -1.0000 -1.0000 2722373 1581391732.50 151.4284 60.0044 32.0000 1.9824 1.9832 417.0959 417.2954 0.0300 -1.0000 -1.0000 2722433 1581391732.60 151.4691 60.0044 32.0000 1.9816 1.9824 417.2685 417.4680 0.0301 -1.0000 -1.0000 2722513 1581391732.70 151.4691 60.0044 32.0000 1.9815 1.9823 417.1626 417.3621 0.0300 -1.0000 -1.0000 2722573 1581391732.80 151.4691 60.0044 32.0000 1.9823 1.9831 416.9166 417.1160 0.0300 -1.0000 -1.0000 2722643 1581391732.90 151.4691 60.0044 32.0000 1.9828 1.9836 416.7791 416.9790 0.0301 -1.0000 -1.0000 2722833 1581391733.00 151.4691 60.0044 32.0000 1.9839 1.9846 416.8983 417.0968 0.0299 -1.0000 -1.0000 2722903 1581391733.10 151.4306 60.0044 32.0000 1.9823 1.9831 417.1290 417.3294 0.0302 -1.0000 -1.0000 2722963 1581391733.20 151.4271 60.0044 32.0000 1.9810 1.9818 417.2970 417.4974 0.0301 -1.0000 -1.0000 2723033 1581391733.30 151.4271 60.0044 32.0000 1.9816 1.9824 417.2947 417.4939 0.0300 -1.0000 -1.0000 2723093 1581391733.40 151.4271 60.0044 32.0000 1.9815 1.9823 417.2889 417.4896 0.0303 -1.0000 -1.0000 2723163 1581391733.50 151.4271 60.0044 32.0000 1.9842 1.9850 417.0520 417.2522 0.0300 -1.0000 -1.0000 2723233 1581391733.60 151.4271 60.0044 32.0000 1.9831 1.9839 416.8630 417.0621 0.0299 -1.0000 -1.0000 2723293 1581391733.70 151.4635 60.0044 32.0000 1.9810 1.9818 417.1126 417.3123 0.0301 -1.0000 -1.0000 2723363 1581391733.80 151.5621 60.0044 32.0000 1.9823 1.9831 417.3737 417.5749 0.0302 -1.0000 -1.0000 2723433 1581391733.90 151.5621 60.0044 32.0000 1.9840 1.9848 416.8364 417.0369 0.0302 -1.0000 -1.0000 2723493 1581391734.00 151.5621 60.0044 32.0000 1.9826 1.9834 416.9628 417.1629 0.0301 -1.0000 -1.0000 2723553 1581391734.10 151.5621 60.0044 32.0000 1.9809 1.9817 416.9468 417.1459 0.0300 -1.0000 -1.0000 2723632 1581391734.20 151.5621 60.0044 32.0000 1.9801 1.9809 417.1536 417.3536 0.0300 -1.0000 -1.0000 2723693 1581391734.30 151.5621 60.0044 32.0000 1.9799 1.9807 417.1841 417.3831 0.0299 -1.0000 -1.0000 2723752 1581391734.40 151.5621 60.0044 32.0000 1.9798 1.9806 417.1424 417.3417 0.0300 -1.0000 -1.0000 2723832 1581391734.50 151.5621 60.0044 32.0000 1.9803 1.9811 417.1555 417.3550 0.0300 -1.0000 -1.0000 2723892 1581391734.60 151.5621 60.0044 32.0000 1.9829 1.9836 417.2648 417.4645 0.0299 -1.0000 -1.0000 2724312 1581391734.70 151.5621 60.0044 32.0000 1.9829 1.9837 417.1569 417.3550 0.0300 -1.0000 -1.0000 2724372 1581391734.80 151.5747 60.0029 32.0000 1.9823 1.9831 417.1482 417.3489 0.0302 -1.0000 -1.0000 2724432 1581391734.90 151.5915 60.0008 32.0000 1.9841 1.9849 416.9291 417.1285 0.0300 -1.0000 -1.0000 2724502 1581391735.00 151.5915 60.0008 32.0000 1.9820 1.9828 417.1701 417.3700 0.0301 -1.0000 -1.0000 2724572 1581391735.10 151.5915 60.0008 32.0000 1.9819 1.9827 417.2828 417.4822 0.0299 -1.0000 -1.0000 2724642 1581391735.20 151.5915 60.0008 32.0000 1.9802 1.9810 417.3620 417.5612 0.0300 -1.0000 -1.0000 2724722 1581391735.30 151.5915 60.0008 32.0000 1.9803 1.9811 417.0749 417.2744 0.0300 -1.0000 -1.0000 2724782 1581391735.40 151.5915 60.0008 32.0000 1.9804 1.9812 417.1031 417.3040 0.0302 -1.0000 -1.0000 2724842 1581391735.50 151.3767 60.0008 32.0000 1.9795 1.9803 417.0138 417.2140 0.0301 -1.0000 -1.0000 2724922 1581391735.60 151.3767 60.0008 32.0000 1.9802 1.9810 417.0467 417.2462 0.0300 -1.0000 -1.0000 2724982 1581391735.70 151.3767 60.0008 32.0000 1.9810 1.9818 416.9764 417.1783 0.0303 -1.0000 -1.0000 2725042 1581391735.80 151.3767 60.0008 32.0000 1.9808 1.9816 417.0473 417.2479 0.0302 -1.0000 -1.0000 2725122 1581391735.90 151.3767 60.0008 32.0000 1.9801 1.9808 417.0317 417.2313 0.0301 -1.0000 -1.0000 2725182 1581391736.00 151.3767 60.0008 32.0000 1.9801 1.9808 417.0409 417.2416 0.0302 -1.0000 -1.0000 2725242 1581391736.10 151.2725 60.0008 32.0000 1.9795 1.9802 417.2669 417.4676 0.0302 -1.0000 -1.0000 2725322 1581391736.20 151.2725 60.0008 32.0000 1.9806 1.9814 417.2390 417.4398 0.0302 -1.0000 -1.0000 2725382 1581391736.30 151.2725 60.0008 32.0000 1.9813 1.9821 417.2598 417.4607 0.0301 -1.0000 -1.0000 2725442 1581391736.40 151.2725 60.0008 32.0000 1.9812 1.9820 417.2670 417.4674 0.0302 -1.0000 -1.0000 2725512 1581391736.50 151.2725 60.0008 32.0000 1.9814 1.9822 417.2130 417.4158 0.0304 -1.0000 -1.0000 2725582 1581391736.60 151.2725 60.0008 32.0000 1.9827 1.9834 417.2650 417.4648 0.0301 -1.0000 -1.0000 2726301 1581391736.70 151.2725 60.0008 32.0000 1.9840 1.9848 416.9935 417.1937 0.0302 -1.0000 -1.0000 2726371 1581391736.80 151.2725 60.0008 32.0000 1.9832 1.9840 416.8638 417.0641 0.0301 -1.0000 -1.0000 2726431 1581391736.90 151.2725 60.0008 32.0000 1.9812 1.9820 416.9832 417.1836 0.0302 -1.0000 -1.0000 2726581 1581391737.00 151.2725 60.0008 32.0000 1.9810 1.9818 416.9555 417.1563 0.0302 -1.0000 -1.0000 2726651 1581391737.10 151.2738 60.0008 32.0000 1.9819 1.9826 417.0294 417.2293 0.0301 -1.0000 -1.0000 2726711 1581391737.20 151.3052 60.0008 32.0000 1.9805 1.9813 417.1145 417.3149 0.0301 -1.0000 -1.0000 2726781 1581391737.30 151.3052 60.0008 32.0000 1.9810 1.9818 417.0859 417.2870 0.0303 -1.0000 -1.0000 2726851 1581391737.40 151.3052 60.0008 32.0000 1.9808 1.9816 417.0370 417.2375 0.0301 -1.0000 -1.0000 2726921 1581391737.50 151.3052 60.0008 32.0000 1.9799 1.9807 416.9548 417.1557 0.0303 -1.0000 -1.0000 2726991 1581391737.60 151.3052 60.0008 32.0000 1.9800 1.9807 417.1679 417.3690 0.0303 -1.0000 -1.0000 2727051 1581391737.70 151.5181 60.0008 32.0000 1.9801 1.9809 417.2181 417.4201 0.0304 -1.0000 -1.0000 2727111 1581391737.80 151.5222 60.0008 32.0000 1.9794 1.9802 417.3881 417.5866 0.0299 -1.0000 -1.0000 2727191 1581391737.90 151.5222 60.0008 32.0000 1.9815 1.9823 417.1861 417.3870 0.0303 -1.0000 -1.0000 2727251 1581391738.00 151.5222 60.0008 32.0000 1.9815 1.9823 417.1435 417.3444 0.0302 -1.0000 -1.0000 2727311 1581391738.10 151.5222 60.0008 32.0000 1.9812 1.9819 416.9468 417.1481 0.0303 -1.0000 -1.0000 2727391 1581391738.20 151.5436 60.0008 32.0000 1.9826 1.9834 417.0533 417.2549 0.0303 -1.0000 -1.0000 2727450 1581391738.30 151.6134 60.0008 32.0000 1.9805 1.9813 417.2902 417.4920 0.0304 -1.0000 -1.0000 2727510 1581391738.40 151.6134 60.0008 32.0000 1.9807 1.9815 417.3114 417.5122 0.0301 -1.0000 -1.0000 2727580 1581391738.50 151.6134 60.0008 32.0000 1.9817 1.9824 417.3384 417.5392 0.0303 -1.0000 -1.0000 2727640 1581391738.60 151.6134 60.0008 32.0000 1.9820 1.9828 417.2620 417.4640 0.0304 -1.0000 -1.0000 2727720 1581391738.70 151.6134 60.0008 32.0000 1.9826 1.9834 417.2431 417.4448 0.0303 -1.0000 -1.0000 2728310 1581391738.80 151.7604 60.0008 32.0000 1.9830 1.9838 417.0023 417.2036 0.0303 -1.0000 -1.0000 2728370 1581391738.90 151.7604 60.0008 32.0000 1.9813 1.9820 416.8727 417.0738 0.0302 -1.0000 -1.0000 2728440 1581391739.00 151.7604 60.0008 32.0000 1.9822 1.9829 417.1319 417.3323 0.0302 -1.0000 -1.0000 2728510 1581391739.10 151.7604 60.0008 32.0000 1.9815 1.9822 417.2577 417.4589 0.0302 -1.0000 -1.0000 2728570 1581391739.20 151.7604 60.0008 32.0000 1.9809 1.9817 417.4220 417.6228 0.0302 -1.0000 -1.0000 2728640 1581391739.30 151.5991 60.0008 32.0000 1.9795 1.9803 417.2279 417.4295 0.0303 -1.0000 -1.0000 2728710 1581391739.40 151.3485 60.0008 32.0000 1.9815 1.9823 416.9847 417.1864 0.0304 -1.0000 -1.0000 2728770 1581391739.50 151.3485 60.0008 32.0000 1.9822 1.9830 417.0812 417.2825 0.0304 -1.0000 -1.0000 2728850 1581391739.60 151.3485 60.0008 32.0000 1.9815 1.9823 416.9518 417.1535 0.0303 -1.0000 -1.0000 2728910 1581391739.70 151.3485 60.0008 32.0000 1.9810 1.9818 416.8646 417.0660 0.0302 -1.0000 -1.0000 2728970 1581391739.80 151.3485 60.0008 32.0000 1.9818 1.9826 416.9874 417.1875 0.0302 -1.0000 -1.0000 2729040 1581391739.90 151.3485 60.0008 32.0000 1.9813 1.9821 416.7859 416.9866 0.0302 -1.0000 -1.0000 2729110 1581391740.00 151.5721 59.9995 32.0000 1.9816 1.9824 416.9519 417.1527 0.0302 -1.0000 -1.0000 2729170 1581391740.10 151.5721 59.9995 32.0000 1.9830 1.9838 417.1634 417.3637 0.0301 -1.0000 -1.0000 2729239 1581391740.20 151.5721 59.9995 32.0000 1.9834 1.9841 417.4867 417.6889 0.0304 -1.0000 -1.0000 2729829 1581391740.30 151.5721 59.9995 32.0000 1.9829 1.9837 417.6652 417.8663 0.0303 -1.0000 -1.0000 2729889 1581391740.40 151.5721 59.9995 32.0000 1.9818 1.9826 417.1823 417.3843 0.0303 -1.0000 -1.0000 2729969 1581391740.50 151.5721 59.9995 32.0000 1.9827 1.9834 416.8925 417.0934 0.0302 -1.0000 -1.0000 2730029 1581391740.60 151.4222 59.9995 32.0000 1.9825 1.9832 416.9204 417.1219 0.0304 -1.0000 -1.0000 2730099 1581391740.70 151.4111 59.9995 32.0000 1.9828 1.9836 417.1158 417.3175 0.0303 -1.0000 -1.0000 2730159 1581391740.80 151.4111 59.9995 32.0000 1.9807 1.9815 417.3701 417.5710 0.0302 -1.0000 -1.0000 2730219 1581391740.90 151.4111 59.9995 32.0000 1.9805 1.9813 417.4241 417.6255 0.0303 -1.0000 -1.0000 2730299 1581391741.00 151.4111 59.9995 32.0000 1.9807 1.9815 417.3403 417.5418 0.0303 -1.0000 -1.0000 2730359 1581391741.10 151.4728 59.9995 32.0000 1.9836 1.9844 417.1887 417.3897 0.0303 -1.0000 -1.0000 2730419 1581391741.20 151.6324 59.9995 32.0000 1.9833 1.9840 416.8971 417.0983 0.0303 -1.0000 -1.0000 2730499 1581391741.30 151.6324 59.9995 32.0000 1.9816 1.9824 417.0892 417.2898 0.0302 -1.0000 -1.0000 2730859 1581391741.40 151.6324 59.9995 32.0000 1.9796 1.9804 417.2655 417.4665 0.0302 -1.0000 -1.0000 2730919 1581391741.50 151.6324 59.9995 32.0000 1.9817 1.9825 417.1688 417.3692 0.0302 -1.0000 -1.0000 2730989 1581391741.60 151.6324 59.9995 32.0000 1.9825 1.9833 416.9375 417.1386 0.0303 -1.0000 -1.0000 2731059 1581391741.70 151.7157 59.9995 32.0000 1.9847 1.9855 416.9328 417.1344 0.0303 -1.0000 -1.0000 2731118 1581391741.80 151.7157 59.9995 32.0000 1.9831 1.9838 417.0233 417.2249 0.0304 -1.0000 -1.0000 2731198 1581391741.90 151.7157 59.9995 32.0000 1.9820 1.9828 417.2568 417.4576 0.0302 -1.0000 -1.0000 2731258 1581391742.00 151.7157 59.9995 32.0000 1.9829 1.9837 417.3587 417.5596 0.0302 -1.0000 -1.0000 2731328 1581391742.10 151.7157 59.9995 32.0000 1.9813 1.9821 417.2893 417.4912 0.0304 -1.0000 -1.0000 2731398 1581391742.20 151.7157 59.9995 32.0000 1.9820 1.9827 417.2529 417.4541 0.0302 -1.0000 -1.0000 2731458 1581391742.30 151.7157 59.9995 32.0000 1.9810 1.9817 417.2836 417.4844 0.0302 -1.0000 -1.0000 2731558 1581391742.40 151.7157 59.9995 32.0000 1.9808 1.9816 417.3314 417.5318 0.0302 -1.0000 -1.0000 2731628 1581391742.50 151.7157 59.9995 32.0000 1.9829 1.9837 417.3332 417.5339 0.0301 -1.0000 -1.0000 2731698 1581391742.60 151.7157 59.9995 32.0000 1.9826 1.9834 417.1355 417.3358 0.0302 -1.0000 -1.0000 2731768 1581391742.70 151.7157 59.9995 32.0000 1.9814 1.9821 416.9479 417.1492 0.0303 -1.0000 -1.0000 2731828 1581391742.80 151.2452 59.9995 32.0000 1.9819 1.9827 417.0682 417.2695 0.0303 -1.0000 -1.0000 2732058 1581391742.90 151.2452 59.9995 32.0000 1.9806 1.9814 417.2115 417.4129 0.0302 -1.0000 -1.0000 2732138 1581391743.00 151.2452 59.9995 32.0000 1.9812 1.9820 417.1862 417.3865 0.0302 -1.0000 -1.0000 2732198 1581391743.10 151.2452 59.9995 32.0000 1.9801 1.9809 417.1484 417.3497 0.0303 -1.0000 -1.0000 2732258 1581391743.20 151.2452 59.9995 32.0000 1.9795 1.9802 416.9616 417.1612 0.0301 -1.0000 -1.0000 2732328 1581391743.30 151.3279 59.9995 32.0000 1.9810 1.9818 416.9342 417.1357 0.0304 -1.0000 -1.0000 2733207 1581391743.40 151.4208 59.9995 32.0000 1.9802 1.9809 417.0453 417.2472 0.0304 -1.0000 -1.0000 2733267 1581391743.50 151.4208 59.9995 32.0000 1.9815 1.9823 417.0991 417.3011 0.0304 -1.0000 -1.0000 2733337 1581391743.60 151.4208 59.9995 32.0000 1.9810 1.9818 417.1352 417.3368 0.0303 -1.0000 -1.0000 2733397 1581391743.70 151.4208 59.9995 32.0000 1.9817 1.9825 417.0592 417.2602 0.0302 -1.0000 -1.0000 2733467 1581391743.80 151.4208 59.9995 32.0000 1.9817 1.9825 417.3756 417.5763 0.0302 -1.0000 -1.0000 2733587 1581391743.90 151.4984 59.9995 32.0000 1.9800 1.9808 417.0022 417.2031 0.0303 -1.0000 -1.0000 2733647 1581391744.00 151.4984 59.9995 32.0000 1.9811 1.9819 417.0204 417.2210 0.0302 -1.0000 -1.0000 2733707 1581391744.10 151.4984 59.9995 32.0000 1.9812 1.9820 416.9872 417.1886 0.0303 -1.0000 -1.0000 2733787 1581391744.20 151.4984 59.9995 32.0000 1.9829 1.9837 417.0434 417.2454 0.0304 -1.0000 -1.0000 2733847 1581391744.30 151.4984 59.9995 32.0000 1.9824 1.9832 417.0134 417.2138 0.0302 -1.0000 -1.0000 2733907 1581391744.40 151.5320 59.9995 32.0000 1.9819 1.9827 416.9696 417.1706 0.0303 -1.0000 -1.0000 2733987 1581391744.50 151.5556 59.9995 32.0000 1.9821 1.9829 416.8944 417.0949 0.0302 -1.0000 -1.0000 2734047 1581391744.60 151.5556 59.9995 32.0000 1.9826 1.9834 416.9243 417.1245 0.0301 -1.0000 -1.0000 2734117 1581391744.70 151.5556 59.9995 32.0000 1.9819 1.9827 416.9790 417.1822 0.0306 -1.0000 -1.0000 2734187 1581391744.80 151.5556 59.9995 32.0000 1.9805 1.9813 417.3170 417.5190 0.0303 -1.0000 -1.0000 2734247 1581391744.90 151.5556 59.9995 32.0000 1.9821 1.9829 417.4135 417.6137 0.0301 -1.0000 -1.0000 2734327 1581391745.00 151.2154 60.0005 32.0000 1.9812 1.9820 417.5226 417.7248 0.0304 -1.0000 -1.0000 2734387 1581391745.10 151.2154 60.0005 32.0000 1.9814 1.9822 417.1605 417.3616 0.0303 -1.0000 -1.0000 2734447 1581391745.20 151.2154 60.0005 32.0000 1.9796 1.9804 417.1050 417.3060 0.0302 -1.0000 -1.0000 2734527 1581391745.30 151.2154 60.0005 32.0000 1.9797 1.9805 417.1481 417.3493 0.0302 -1.0000 -1.0000 2734587 1581391745.40 151.2154 60.0005 32.0000 1.9810 1.9818 417.0637 417.2642 0.0301 -1.0000 -1.0000 2734647 1581391745.50 151.2154 60.0005 32.0000 1.9822 1.9830 416.9141 417.1149 0.0302 -1.0000 -1.0000 2734717 1581391745.60 151.2368 60.0005 32.0000 1.9806 1.9814 416.9545 417.1553 0.0302 -1.0000 -1.0000 2734797 1581391745.70 151.2672 60.0005 32.0000 1.9825 1.9833 417.1486 417.3492 0.0302 -1.0000 -1.0000 2734857 1581391745.80 151.2672 60.0005 32.0000 1.9819 1.9827 416.8569 417.0578 0.0302 -1.0000 -1.0000 2734926 1581391745.90 151.2672 60.0005 32.0000 1.9814 1.9822 416.9827 417.1831 0.0301 -1.0000 -1.0000 2735116 1581391746.00 151.2672 60.0005 32.0000 1.9800 1.9808 416.9974 417.1977 0.0302 -1.0000 -1.0000 2735176 1581391746.10 151.2672 60.0005 32.0000 1.9802 1.9810 417.1043 417.3056 0.0302 -1.0000 -1.0000 2735246 1581391746.20 151.5774 60.0005 32.0000 1.9798 1.9806 417.2236 417.4243 0.0302 -1.0000 -1.0000 2735306 1581391746.30 151.5774 60.0005 32.0000 1.9805 1.9812 417.3000 417.5000 0.0300 -1.0000 -1.0000 2735376 1581391746.40 151.5774 60.0005 32.0000 1.9812 1.9820 417.3529 417.5540 0.0302 -1.0000 -1.0000 2735566 1581391746.50 151.5774 60.0005 32.0000 1.9827 1.9835 417.2510 417.4515 0.0301 -1.0000 -1.0000 2735626 1581391746.60 151.5774 60.0005 32.0000 1.9819 1.9827 417.0734 417.2736 0.0301 -1.0000 -1.0000 2735706 1581391746.70 151.5053 60.0005 32.0000 1.9820 1.9827 416.9804 417.1807 0.0302 -1.0000 -1.0000 2735766 1581391746.80 151.4611 60.0005 32.0000 1.9815 1.9822 417.1778 417.3795 0.0304 -1.0000 -1.0000 2735826 1581391746.90 151.4611 60.0005 32.0000 1.9815 1.9823 416.9921 417.1937 0.0303 -1.0000 -1.0000 2736556 1581391747.00 151.4611 60.0005 32.0000 1.9815 1.9823 416.9557 417.1564 0.0302 -1.0000 -1.0000 2736616 1581391747.10 151.4611 60.0005 32.0000 1.9829 1.9837 416.8092 417.0101 0.0303 -1.0000 -1.0000 2736676 1581391747.20 151.4611 60.0005 32.0000 1.9849 1.9857 417.1044 417.3055 0.0303 -1.0000 -1.0000 2736756 1581391747.30 151.5854 60.0005 32.0000 1.9810 1.9817 417.3071 417.5073 0.0300 -1.0000 -1.0000 2736835 1581391747.40 151.5854 60.0005 32.0000 1.9803 1.9810 417.1616 417.3622 0.0302 -1.0000 -1.0000 2737085 1581391747.50 151.5854 60.0005 32.0000 1.9816 1.9824 417.3040 417.5055 0.0303 -1.0000 -1.0000 2737155 1581391747.60 151.5854 60.0005 32.0000 1.9827 1.9835 417.2713 417.4721 0.0302 -1.0000 -1.0000 2737225 1581391747.70 151.5854 60.0005 32.0000 1.9821 1.9829 416.9026 417.1036 0.0302 -1.0000 -1.0000 2737305 1581391747.80 151.6583 60.0005 32.0000 1.9828 1.9836 416.9244 417.1255 0.0303 -1.0000 -1.0000 2737385 1581391747.90 151.6612 60.0005 32.0000 1.9825 1.9833 416.8967 417.0989 0.0303 -1.0000 -1.0000 2737445 1581391748.00 151.6612 60.0005 32.0000 1.9825 1.9832 417.0765 417.2775 0.0303 -1.0000 -1.0000 2737505 1581391748.10 151.6612 60.0005 32.0000 1.9815 1.9823 417.3852 417.5870 0.0303 -1.0000 -1.0000 2737575 1581391748.20 151.6612 60.0005 32.0000 1.9811 1.9819 417.3264 417.5273 0.0303 -1.0000 -1.0000 2737645 1581391748.30 151.6510 60.0005 32.0000 1.9832 1.9840 417.1012 417.3022 0.0302 -1.0000 -1.0000 2737705 1581391748.40 151.5189 60.0005 32.0000 1.9835 1.9842 416.8959 417.0965 0.0302 -1.0000 -1.0000 2737865 1581391748.50 151.5189 60.0005 32.0000 1.9831 1.9839 417.0153 417.2169 0.0303 -1.0000 -1.0000 2737925 1581391748.60 151.5189 60.0005 32.0000 1.9824 1.9832 417.3866 417.5880 0.0303 -1.0000 -1.0000 2738005 1581391748.70 151.5189 60.0005 32.0000 1.9838 1.9846 417.2553 417.4547 0.0301 -1.0000 -1.0000 2738065 1581391748.80 151.5189 60.0005 32.0000 1.9838 1.9846 416.9077 417.1088 0.0303 -1.0000 -1.0000 2738125 1581391748.90 151.6599 60.0005 32.0000 1.9831 1.9839 417.0019 417.2017 0.0300 -1.0000 -1.0000 2738325 1581391749.00 151.6599 60.0005 32.0000 1.9834 1.9842 417.2348 417.4359 0.0303 -1.0000 -1.0000 2738395 1581391749.10 151.6599 60.0005 32.0000 1.9814 1.9822 417.1769 417.3784 0.0303 -1.0000 -1.0000 2738455 1581391749.20 151.6599 60.0005 32.0000 1.9831 1.9839 416.8712 417.0718 0.0301 -1.0000 -1.0000 2738524 1581391749.30 151.6599 60.0005 32.0000 1.9817 1.9824 417.0508 417.2515 0.0302 -1.0000 -1.0000 2738595 1581391749.40 151.5927 60.0005 32.0000 1.9822 1.9830 417.2213 417.4222 0.0302 -1.0000 -1.0000 2738654 1581391749.50 151.5215 60.0005 32.0000 1.9809 1.9817 417.4469 417.6480 0.0302 -1.0000 -1.0000 2738738 1581391749.60 151.5215 60.0005 32.0000 1.9808 1.9816 417.2910 417.4924 0.0302 -1.0000 -1.0000 2738828 1581391749.70 151.5215 60.0005 32.0000 1.9802 1.9809 417.2074 417.4079 0.0302 -1.0000 -1.0000 2738958 1581391749.80 151.5215 60.0005 32.0000 1.9815 1.9823 417.2079 417.4084 0.0301 -1.0000 -1.0000 2739028 1581391749.90 151.5215 60.0005 32.0000 1.9833 1.9841 416.9633 417.1634 0.0301 -1.0000 -1.0000 2739088 1581391750.00 151.4794 60.0025 32.0000 1.9814 1.9822 416.9277 417.1280 0.0301 -1.0000 -1.0000 2739158 1581391750.10 151.4794 60.0025 32.0000 1.9813 1.9821 417.0333 417.2337 0.0302 -1.0000 -1.0000 2739228 1581391750.20 151.4794 60.0025 32.0000 1.9816 1.9824 417.1075 417.3091 0.0303 -1.0000 -1.0000 2739288 1581391750.30 151.4794 60.0025 32.0000 1.9806 1.9814 417.0937 417.2951 0.0303 -1.0000 -1.0000 2739348 1581391750.40 151.4794 60.0025 32.0000 1.9813 1.9821 417.2093 417.4093 0.0301 -1.0000 -1.0000 2739428 1581391750.50 151.4794 60.0025 32.0000 1.9792 1.9800 417.1035 417.3039 0.0302 -1.0000 -1.0000 2739598 1581391750.60 151.4794 60.0025 32.0000 1.9814 1.9822 417.2266 417.4269 0.0301 -1.0000 -1.0000 2739678 1581391750.70 151.3658 60.0025 32.0000 1.9815 1.9823 417.2076 417.4081 0.0301 -1.0000 -1.0000 2739738 1581391750.80 151.3658 60.0025 32.0000 1.9813 1.9821 417.3891 417.5906 0.0303 -1.0000 -1.0000 2739798 1581391750.90 151.3658 60.0025 32.0000 1.9798 1.9806 417.2380 417.4381 0.0301 -1.0000 -1.0000 2739868 1581391751.00 151.3658 60.0025 32.0000 1.9798 1.9806 417.2949 417.4953 0.0302 -1.0000 -1.0000 2740347 1581391751.10 151.3658 60.0025 32.0000 1.9810 1.9818 417.2364 417.4368 0.0301 -1.0000 -1.0000 2740407 1581391751.20 151.3922 60.0025 32.0000 1.9820 1.9828 417.1576 417.3582 0.0303 -1.0000 -1.0000 2740477 1581391751.30 151.4133 60.0025 32.0000 1.9814 1.9822 416.9771 417.1786 0.0303 -1.0000 -1.0000 2740547 1581391751.40 151.4133 60.0025 32.0000 1.9827 1.9835 417.0284 417.2284 0.0301 -1.0000 -1.0000 2740607 1581391751.50 151.4133 60.0025 32.0000 1.9821 1.9828 417.0750 417.2762 0.0303 -1.0000 -1.0000 2740797 1581391751.60 151.4133 60.0025 32.0000 1.9817 1.9825 417.3251 417.5261 0.0301 -1.0000 -1.0000 2740857 1581391751.70 151.4133 60.0025 32.0000 1.9807 1.9815 417.3543 417.5556 0.0302 -1.0000 -1.0000 2740927 1581391751.80 151.4400 60.0025 32.0000 1.9796 1.9803 417.2680 417.4680 0.0301 -1.0000 -1.0000 2740997 1581391751.90 151.4400 60.0025 32.0000 1.9804 1.9812 417.2406 417.4414 0.0302 -1.0000 -1.0000 2741057 1581391752.00 151.4400 60.0025 32.0000 1.9815 1.9822 417.2488 417.4498 0.0302 -1.0000 -1.0000 2741337 1581391752.10 151.4400 60.0025 32.0000 1.9793 1.9801 417.1730 417.3739 0.0303 -1.0000 -1.0000 2741407 1581391752.20 151.4400 60.0025 32.0000 1.9811 1.9819 417.1607 417.3610 0.0300 -1.0000 -1.0000 2741467 1581391752.30 151.4400 60.0025 32.0000 1.9805 1.9813 417.1273 417.3260 0.0300 -1.0000 -1.0000 2741537 1581391752.40 151.4532 60.0025 32.0000 1.9822 1.9829 416.9523 417.1530 0.0302 -1.0000 -1.0000 2741607 1581391752.50 151.4671 60.0025 32.0000 1.9809 1.9817 417.0051 417.2044 0.0300 -1.0000 -1.0000 2741827 1581391752.60 151.4671 60.0025 32.0000 1.9823 1.9831 417.1063 417.3058 0.0300 -1.0000 -1.0000 2741907 1581391752.70 151.4671 60.0025 32.0000 1.9810 1.9817 417.1347 417.3346 0.0302 -1.0000 -1.0000 2741967 1581391752.80 151.4671 60.0025 32.0000 1.9818 1.9826 417.1513 417.3535 0.0303 -1.0000 -1.0000 2742026 1581391752.90 151.4671 60.0025 32.0000 1.9807 1.9815 416.9852 417.1856 0.0301 -1.0000 -1.0000 2742097 1581391753.00 151.3856 60.0025 32.0000 1.9811 1.9818 416.9536 417.1532 0.0300 -1.0000 -1.0000 2742386 1581391753.10 151.3856 60.0025 32.0000 1.9822 1.9830 416.9755 417.1755 0.0301 -1.0000 -1.0000 2742446 1581391753.20 151.3856 60.0025 32.0000 1.9812 1.9819 416.9848 417.1849 0.0301 -1.0000 -1.0000 2742516 1581391753.30 151.3856 60.0025 32.0000 1.9808 1.9815 416.9944 417.1947 0.0301 -1.0000 -1.0000 2742586 1581391753.40 151.3856 60.0025 32.0000 1.9822 1.9830 416.9957 417.1952 0.0300 -1.0000 -1.0000 2742646 1581391753.50 151.6000 60.0025 32.0000 1.9810 1.9818 417.1529 417.3529 0.0301 -1.0000 -1.0000 2742716 1581391753.60 151.6000 60.0025 32.0000 1.9811 1.9819 417.2784 417.4778 0.0300 -1.0000 -1.0000 2743056 1581391753.70 151.6000 60.0025 32.0000 1.9819 1.9827 417.3926 417.5924 0.0300 -1.0000 -1.0000 2743116 1581391753.80 151.6000 60.0025 32.0000 1.9823 1.9831 417.3182 417.5190 0.0302 -1.0000 -1.0000 2743186 1581391753.90 151.6000 60.0025 32.0000 1.9839 1.9847 417.3754 417.5753 0.0301 -1.0000 -1.0000 2743246 1581391754.00 151.5959 60.0025 32.0000 1.9839 1.9847 417.1641 417.3642 0.0301 -1.0000 -1.0000 2743316 1581391754.10 151.5565 60.0025 32.0000 1.9841 1.9849 416.8554 417.0560 0.0302 -1.0000 -1.0000 2743556 1581391754.20 151.5565 60.0025 32.0000 1.9837 1.9845 417.0250 417.2258 0.0302 -1.0000 -1.0000 2743616 1581391754.30 151.5565 60.0025 32.0000 1.9801 1.9809 417.2204 417.4214 0.0302 -1.0000 -1.0000 2743676 1581391754.40 151.5565 60.0025 32.0000 1.9804 1.9811 417.1033 417.3028 0.0300 -1.0000 -1.0000 2743746 1581391754.50 151.5565 60.0025 32.0000 1.9811 1.9819 417.0587 417.2599 0.0304 -1.0000 -1.0000 2743816 1581391754.60 151.3637 60.0016 32.0000 1.9811 1.9818 417.2401 417.4409 0.0302 -1.0000 -1.0000 2744055 1581391754.70 151.3352 60.0015 32.0000 1.9802 1.9810 417.2096 417.4103 0.0302 -1.0000 -1.0000 2744115 1581391754.80 151.3352 60.0015 32.0000 1.9798 1.9806 417.1665 417.3665 0.0300 -1.0000 -1.0000 2744185 1581391754.90 151.3352 60.0015 32.0000 1.9805 1.9813 417.3288 417.5293 0.0301 -1.0000 -1.0000 2744255 1581391755.00 151.3352 60.0015 32.0000 1.9814 1.9822 417.2391 417.4392 0.0301 -1.0000 -1.0000 2744315 1581391755.10 151.3352 60.0015 32.0000 1.9805 1.9813 417.3404 417.5410 0.0302 -1.0000 -1.0000 2744375 1581391755.20 151.5230 60.0015 32.0000 1.9812 1.9820 417.2159 417.4171 0.0303 -1.0000 -1.0000 2744455 1581391755.30 151.5230 60.0015 32.0000 1.9816 1.9824 417.1843 417.3847 0.0301 -1.0000 -1.0000 2744515 1581391755.40 151.5230 60.0015 32.0000 1.9808 1.9815 417.1860 417.3870 0.0302 -1.0000 -1.0000 2744575 1581391755.50 151.5230 60.0015 32.0000 1.9811 1.9818 417.1878 417.3885 0.0301 -1.0000 -1.0000 2744655 1581391755.60 151.5230 60.0015 32.0000 1.9805 1.9812 417.3119 417.5112 0.0300 -1.0000 -1.0000 2744715 1581391755.70 151.4602 60.0015 32.0000 1.9820 1.9827 417.0036 417.2047 0.0303 -1.0000 -1.0000 2744775 1581391755.80 151.4596 60.0015 32.0000 1.9842 1.9850 416.8669 417.0676 0.0302 -1.0000 -1.0000 2744845 1581391755.90 151.4596 60.0015 32.0000 1.9829 1.9837 417.0849 417.2866 0.0303 -1.0000 -1.0000 2744915 1581391756.00 151.4596 60.0015 32.0000 1.9804 1.9812 417.2290 417.4294 0.0302 -1.0000 -1.0000 2744975 1581391756.10 151.4596 60.0015 32.0000 1.9813 1.9820 417.2536 417.4543 0.0302 -1.0000 -1.0000 2745914 1581391756.20 151.4595 60.0015 32.0000 1.9813 1.9820 417.3033 417.5040 0.0302 -1.0000 -1.0000 2745975 1581391756.30 151.4591 60.0015 32.0000 1.9797 1.9805 417.3159 417.5169 0.0303 -1.0000 -1.0000 2746044 1581391756.40 151.4591 60.0015 32.0000 1.9814 1.9822 417.2586 417.4588 0.0300 -1.0000 -1.0000 2746114 1581391756.50 151.4591 60.0015 32.0000 1.9825 1.9833 417.3366 417.5373 0.0302 -1.0000 -1.0000 2746184 1581391756.60 151.4591 60.0015 32.0000 1.9825 1.9833 417.3515 417.5526 0.0303 -1.0000 -1.0000 2746254 1581391756.70 151.4591 60.0015 32.0000 1.9849 1.9857 417.2026 417.4050 0.0304 -1.0000 -1.0000 2746324 1581391756.80 151.3684 60.0015 32.0000 1.9837 1.9844 417.1438 417.3445 0.0302 -1.0000 -1.0000 2746384 1581391756.90 151.3684 60.0015 32.0000 1.9821 1.9828 416.9634 417.1639 0.0302 -1.0000 -1.0000 2746454 1581391757.00 151.3684 60.0015 32.0000 1.9826 1.9834 417.0272 417.2291 0.0304 -1.0000 -1.0000 2746514 1581391757.10 151.3684 60.0015 32.0000 1.9818 1.9826 416.9341 417.1361 0.0304 -1.0000 -1.0000 2746584 1581391757.20 151.3684 60.0015 32.0000 1.9811 1.9819 416.9023 417.1037 0.0303 -1.0000 -1.0000 2746654 1581391757.30 151.3684 60.0015 32.0000 1.9827 1.9835 416.9709 417.1717 0.0303 -1.0000 -1.0000 2746714 1581391757.40 151.3421 60.0015 32.0000 1.9827 1.9835 416.8256 417.0266 0.0302 -1.0000 -1.0000 2746774 1581391757.50 151.3308 60.0015 32.0000 1.9815 1.9823 416.9158 417.1167 0.0303 -1.0000 -1.0000 2746854 1581391757.60 151.3308 60.0015 32.0000 1.9822 1.9830 416.8682 417.0697 0.0303 -1.0000 -1.0000 2746914 1581391757.70 151.3308 60.0015 32.0000 1.9823 1.9830 416.9751 417.1767 0.0304 -1.0000 -1.0000 2747074 1581391757.80 151.3308 60.0015 32.0000 1.9832 1.9840 417.0297 417.2311 0.0303 -1.0000 -1.0000 2747144 1581391757.90 151.3308 60.0015 32.0000 1.9818 1.9825 417.3109 417.5120 0.0303 -1.0000 -1.0000 2747204 1581391758.00 151.4613 60.0015 32.0000 1.9810 1.9818 417.4017 417.6023 0.0300 -1.0000 -1.0000 2747264 1581391758.10 151.4613 60.0015 32.0000 1.9827 1.9835 417.2804 417.4824 0.0303 -1.0000 -1.0000 2747344 1581391758.20 151.4613 60.0015 32.0000 1.9820 1.9828 417.3022 417.5031 0.0302 -1.0000 -1.0000 2747584 1581391758.30 151.4613 60.0015 32.0000 1.9821 1.9829 417.2231 417.4227 0.0300 -1.0000 -1.0000 2747654 1581391758.40 151.4613 60.0015 32.0000 1.9820 1.9828 417.1098 417.3110 0.0304 -1.0000 -1.0000 2747733 1581391758.50 151.5617 60.0015 32.0000 1.9812 1.9820 417.1280 417.3291 0.0302 -1.0000 -1.0000 2747793 1581391758.60 151.5617 60.0015 32.0000 1.9818 1.9826 417.0519 417.2535 0.0304 -1.0000 -1.0000 2747864 1581391758.70 151.5617 60.0015 32.0000 1.9817 1.9825 417.1172 417.3188 0.0302 -1.0000 -1.0000 2748323 1581391758.80 151.5617 60.0015 32.0000 1.9811 1.9819 417.1680 417.3682 0.0302 -1.0000 -1.0000 2748383 1581391758.90 151.5617 60.0015 32.0000 1.9821 1.9829 417.0350 417.2363 0.0303 -1.0000 -1.0000 2748453 1581391759.00 151.5617 60.0015 32.0000 1.9829 1.9837 416.8328 417.0344 0.0303 -1.0000 -1.0000 2748513 1581391759.10 151.5617 60.0015 32.0000 1.9843 1.9850 417.0173 417.2193 0.0303 -1.0000 -1.0000 2748583 1581391759.20 151.5935 60.0015 32.0000 1.9841 1.9849 417.0814 417.2818 0.0302 -1.0000 -1.0000 2748653 1581391759.30 151.5958 60.0015 32.0000 1.9823 1.9831 417.3736 417.5749 0.0303 -1.0000 -1.0000 2748813 1581391759.40 151.5958 60.0015 32.0000 1.9817 1.9825 417.3522 417.5534 0.0302 -1.0000 -1.0000 2748873 1581391759.50 151.5958 60.0015 32.0000 1.9808 1.9816 417.2082 417.4094 0.0303 -1.0000 -1.0000 2748943 1581391759.60 151.5958 60.0015 32.0000 1.9825 1.9833 417.2630 417.4632 0.0300 -1.0000 -1.0000 2749003 1581391759.70 151.5938 60.0015 32.0000 1.9827 1.9835 416.9594 417.1597 0.0302 -1.0000 -1.0000 2749073 1581391759.80 151.5805 60.0022 32.0000 1.9819 1.9827 416.8298 417.0299 0.0301 -1.0000 -1.0000 2749143 1581391759.90 151.5805 60.0022 32.0000 1.9817 1.9825 416.8215 417.0228 0.0303 -1.0000 -1.0000 2749203 1581391760.00 151.5805 60.0022 32.0000 1.9806 1.9814 417.2979 417.4990 0.0303 -1.0000 -1.0000 2749273 1581391760.10 151.5805 60.0022 32.0000 1.9812 1.9820 417.3108 417.5129 0.0304 -1.0000 -1.0000 2749423 1581391760.20 151.5805 60.0022 32.0000 1.9801 1.9809 417.3563 417.5579 0.0303 -1.0000 -1.0000 2749493 1581391760.30 151.5805 60.0022 32.0000 1.9811 1.9819 417.1880 417.3886 0.0303 -1.0000 -1.0000 2749583 1581391760.40 151.5805 60.0022 32.0000 1.9818 1.9826 417.0021 417.2024 0.0301 -1.0000 -1.0000 2749652 1581391760.50 151.3016 60.0022 32.0000 1.9827 1.9834 417.1967 417.3958 0.0300 -1.0000 -1.0000 2749722 1581391760.60 151.3016 60.0022 32.0000 1.9810 1.9818 417.0508 417.2517 0.0304 -1.0000 -1.0000 2749793 1581391760.70 151.3016 60.0022 32.0000 1.9811 1.9819 417.0879 417.2904 0.0304 -1.0000 -1.0000 2749852 1581391760.80 151.3016 60.0022 32.0000 1.9817 1.9825 416.9828 417.1833 0.0302 -1.0000 -1.0000 2750352 1581391760.90 151.3016 60.0022 32.0000 1.9816 1.9824 416.9484 417.1500 0.0304 -1.0000 -1.0000 2750422 1581391761.00 151.3016 60.0022 32.0000 1.9838 1.9846 416.8538 417.0539 0.0302 -1.0000 -1.0000 2750492 1581391761.10 151.4293 60.0022 32.0000 1.9838 1.9846 417.0760 417.2771 0.0302 -1.0000 -1.0000 2750582 1581391761.20 151.4293 60.0022 32.0000 1.9830 1.9838 417.3701 417.5708 0.0302 -1.0000 -1.0000 2750652 1581391761.30 151.4293 60.0022 32.0000 1.9817 1.9825 417.2905 417.4904 0.0301 -1.0000 -1.0000 2750722 1581391761.40 151.4293 60.0022 32.0000 1.9813 1.9820 417.2858 417.4864 0.0302 -1.0000 -1.0000 2750782 1581391761.50 151.4293 60.0022 32.0000 1.9820 1.9828 417.0018 417.2026 0.0302 -1.0000 -1.0000 2750852 1581391761.60 151.4345 60.0022 32.0000 1.9818 1.9826 416.8941 417.0946 0.0302 -1.0000 -1.0000 2750922 1581391761.70 151.4862 60.0022 32.0000 1.9836 1.9844 416.9308 417.1322 0.0303 -1.0000 -1.0000 2750982 1581391761.80 151.4862 60.0022 32.0000 1.9843 1.9851 417.1221 417.3232 0.0302 -1.0000 -1.0000 2751102 1581391761.90 151.4862 60.0022 32.0000 1.9824 1.9832 416.9277 417.1278 0.0301 -1.0000 -1.0000 2751162 1581391762.00 151.4862 60.0022 32.0000 1.9821 1.9829 416.9576 417.1577 0.0301 -1.0000 -1.0000 2751222 1581391762.10 151.4862 60.0022 32.0000 1.9819 1.9826 416.8532 417.0540 0.0303 -1.0000 -1.0000 2751292 1581391762.20 151.5530 60.0022 32.0000 1.9825 1.9833 417.0443 417.2455 0.0302 -1.0000 -1.0000 2751362 1581391762.30 151.6159 60.0022 32.0000 1.9806 1.9814 417.2823 417.4826 0.0301 -1.0000 -1.0000 2751551 1581391762.40 151.6159 60.0022 32.0000 1.9816 1.9824 417.3799 417.5823 0.0304 -1.0000 -1.0000 2751631 1581391762.50 151.6159 60.0022 32.0000 1.9805 1.9812 417.2555 417.4568 0.0302 -1.0000 -1.0000 2751691 1581391762.60 151.6159 60.0022 32.0000 1.9834 1.9842 417.3430 417.5440 0.0302 -1.0000 -1.0000 2751761 1581391762.70 151.6159 60.0022 32.0000 1.9842 1.9850 417.0631 417.2643 0.0303 -1.0000 -1.0000 2751821 1581391762.80 151.6770 60.0022 32.0000 1.9817 1.9825 416.8053 417.0060 0.0302 -1.0000 -1.0000 2751891 1581391762.90 151.6770 60.0022 32.0000 1.9826 1.9834 416.7801 416.9814 0.0303 -1.0000 -1.0000 2752241 1581391763.00 151.6770 60.0022 32.0000 1.9832 1.9840 417.0382 417.2393 0.0302 -1.0000 -1.0000 2752301 1581391763.10 151.6770 60.0022 32.0000 1.9828 1.9836 417.1784 417.3791 0.0302 -1.0000 -1.0000 2752361 1581391763.20 151.6770 60.0022 32.0000 1.9820 1.9828 417.1171 417.3167 0.0301 -1.0000 -1.0000 2752441 1581391763.30 151.6770 60.0022 32.0000 1.9811 1.9819 417.2670 417.4674 0.0301 -1.0000 -1.0000 2752501 1581391763.40 151.6349 60.0022 32.0000 1.9826 1.9834 417.2870 417.4884 0.0302 -1.0000 -1.0000 2753111 1581391763.50 151.6349 60.0022 32.0000 1.9825 1.9833 417.0338 417.2339 0.0302 -1.0000 -1.0000 2753181 1581391763.60 151.6349 60.0022 32.0000 1.9842 1.9850 416.9328 417.1334 0.0302 -1.0000 -1.0000 2753250 1581391763.70 151.6349 60.0022 32.0000 1.9826 1.9833 417.1010 417.3023 0.0303 -1.0000 -1.0000 2753320 1581391763.80 151.6349 60.0022 32.0000 1.9813 1.9821 417.0980 417.3001 0.0304 -1.0000 -1.0000 2753390 1581391763.90 151.5616 60.0022 32.0000 1.9813 1.9821 416.9724 417.1724 0.0301 -1.0000 -1.0000 2753450 1581391764.00 151.4451 60.0022 32.0000 1.9813 1.9821 417.2862 417.4874 0.0303 -1.0000 -1.0000 2753510 1581391764.10 151.4451 60.0022 32.0000 1.9804 1.9812 417.1777 417.3785 0.0302 -1.0000 -1.0000 2753590 1581391764.20 151.4451 60.0022 32.0000 1.9816 1.9824 417.1461 417.3464 0.0302 -1.0000 -1.0000 2753650 1581391764.30 151.4451 60.0022 32.0000 1.9824 1.9832 417.2215 417.4226 0.0302 -1.0000 -1.0000 2753710 1581391764.40 151.4451 60.0022 32.0000 1.9824 1.9832 417.3097 417.5115 0.0304 -1.0000 -1.0000 2753820 1581391764.50 151.4451 60.0022 32.0000 1.9816 1.9824 417.2649 417.4670 0.0303 -1.0000 -1.0000 2753880 1581391764.60 151.4451 60.0022 32.0000 1.9840 1.9848 417.1375 417.3381 0.0302 -1.0000 -1.0000 2753950 1581391764.70 151.4451 60.0022 32.0000 1.9830 1.9838 416.8950 417.0973 0.0303 -1.0000 -1.0000 2754010 1581391764.80 151.4451 60.0022 32.0000 1.9847 1.9855 417.1513 417.3511 0.0302 -1.0000 -1.0000 2754090 1581391764.90 151.4451 60.0022 32.0000 1.9812 1.9820 417.2527 417.4542 0.0303 -1.0000 -1.0000 2754160 1581391765.00 151.4729 60.0002 32.0000 1.9810 1.9818 417.1322 417.3333 0.0303 -1.0000 -1.0000 2754220 1581391765.10 151.4729 60.0002 32.0000 1.9811 1.9819 417.1748 417.3762 0.0303 -1.0000 -1.0000 2754290 1581391765.20 151.4729 60.0002 32.0000 1.9806 1.9814 417.1357 417.3365 0.0302 -1.0000 -1.0000 2754360 1581391765.30 151.4729 60.0002 32.0000 1.9817 1.9825 417.3100 417.5106 0.0302 -1.0000 -1.0000 2754420 1581391765.40 151.4729 60.0002 32.0000 1.9834 1.9842 417.3303 417.5323 0.0304 -1.0000 -1.0000 2754600 1581391765.50 151.4187 60.0002 32.0000 1.9827 1.9835 417.1443 417.3459 0.0303 -1.0000 -1.0000 2754670 1581391765.60 151.3462 60.0002 32.0000 1.9820 1.9827 416.9353 417.1366 0.0303 -1.0000 -1.0000 2754740 1581391765.70 151.3462 60.0002 32.0000 1.9828 1.9836 416.8757 417.0774 0.0304 -1.0000 -1.0000 2754800 1581391765.80 151.3462 60.0002 32.0000 1.9819 1.9827 417.0805 417.2798 0.0301 -1.0000 -1.0000 2754880 1581391765.90 151.3462 60.0002 32.0000 1.9824 1.9832 417.0775 417.2790 0.0304 -1.0000 -1.0000 2755100 1581391766.00 151.3462 60.0002 32.0000 1.9811 1.9819 417.0934 417.2943 0.0302 -1.0000 -1.0000 2755159 1581391766.10 151.5192 60.0002 32.0000 1.9804 1.9812 417.0012 417.2025 0.0303 -1.0000 -1.0000 2755229 1581391766.20 151.5192 60.0002 32.0000 1.9816 1.9824 417.0465 417.2480 0.0303 -1.0000 -1.0000 2755300 1581391766.30 151.5192 60.0002 32.0000 1.9806 1.9814 417.0697 417.2711 0.0303 -1.0000 -1.0000 2755359 1581391766.40 151.5192 60.0002 32.0000 1.9811 1.9819 417.2440 417.4443 0.0301 -1.0000 -1.0000 2756219 1581391766.50 151.5192 60.0002 32.0000 1.9824 1.9832 417.2202 417.4215 0.0303 -1.0000 -1.0000 2756279 1581391766.60 151.5192 60.0002 32.0000 1.9822 1.9830 417.1527 417.3538 0.0302 -1.0000 -1.0000 2756359 1581391766.70 151.7831 60.0002 32.0000 1.9810 1.9818 417.1936 417.3951 0.0304 -1.0000 -1.0000 2756419 1581391766.80 151.7831 60.0002 32.0000 1.9830 1.9837 417.0192 417.2206 0.0303 -1.0000 -1.0000 2756479 1581391766.90 151.7831 60.0002 32.0000 1.9832 1.9840 416.8619 417.0629 0.0302 -1.0000 -1.0000 2756559 1581391767.00 151.7831 60.0002 32.0000 1.9823 1.9830 417.1926 417.3939 0.0303 -1.0000 -1.0000 2756619 1581391767.10 151.7831 60.0002 32.0000 1.9819 1.9827 417.3641 417.5658 0.0303 -1.0000 -1.0000 2756679 1581391767.20 151.6362 60.0002 32.0000 1.9808 1.9815 417.2293 417.4309 0.0303 -1.0000 -1.0000 2756759 1581391767.30 151.5325 60.0002 32.0000 1.9804 1.9812 417.3008 417.5021 0.0302 -1.0000 -1.0000 2756819 1581391767.40 151.5325 60.0002 32.0000 1.9824 1.9832 417.2278 417.4294 0.0303 -1.0000 -1.0000 2756879 1581391767.50 151.5325 60.0002 32.0000 1.9821 1.9829 417.0299 417.2317 0.0304 -1.0000 -1.0000 2757089 1581391767.60 151.5325 60.0002 32.0000 1.9813 1.9821 417.0605 417.2611 0.0301 -1.0000 -1.0000 2757148 1581391767.70 151.5325 60.0002 32.0000 1.9820 1.9828 416.9286 417.1295 0.0303 -1.0000 -1.0000 2757208 1581391767.80 151.3547 60.0002 32.0000 1.9827 1.9834 417.0580 417.2596 0.0304 -1.0000 -1.0000 2757278 1581391767.90 151.3547 60.0002 32.0000 1.9815 1.9823 416.9156 417.1161 0.0302 -1.0000 -1.0000 2757348 1581391768.00 151.3547 60.0002 32.0000 1.9813 1.9821 416.9800 417.1819 0.0303 -1.0000 -1.0000 2757588 1581391768.10 151.3547 60.0002 32.0000 1.9805 1.9813 417.2758 417.4767 0.0302 -1.0000 -1.0000 2757658 1581391768.20 151.4008 60.0002 32.0000 1.9809 1.9817 417.1503 417.3511 0.0302 -1.0000 -1.0000 2757718 1581391768.30 151.3738 60.0002 32.0000 1.9839 1.9847 417.2552 417.4567 0.0304 -1.0000 -1.0000 2757778 1581391768.40 151.3738 60.0002 32.0000 1.9807 1.9815 417.3486 417.5501 0.0303 -1.0000 -1.0000 2757858 1581391768.50 151.3738 60.0002 32.0000 1.9823 1.9831 417.2687 417.4713 0.0304 -1.0000 -1.0000 2757918 1581391768.60 151.3738 60.0002 32.0000 1.9808 1.9815 417.1966 417.3973 0.0302 -1.0000 -1.0000 2757988 1581391768.70 151.3738 60.0002 32.0000 1.9816 1.9823 417.0983 417.2995 0.0303 -1.0000 -1.0000 2758058 1581391768.80 151.3738 60.0002 32.0000 1.9816 1.9824 416.8432 417.0445 0.0302 -1.0000 -1.0000 2758118 1581391768.90 151.3738 60.0002 32.0000 1.9826 1.9834 416.9055 417.1059 0.0302 -1.0000 -1.0000 2758188 1581391769.00 151.3738 60.0002 32.0000 1.9826 1.9834 416.9913 417.1920 0.0302 -1.0000 -1.0000 2758368 1581391769.10 151.5388 60.0002 32.0000 1.9810 1.9818 416.9216 417.1214 0.0302 -1.0000 -1.0000 2758428 1581391769.20 151.5388 60.0002 32.0000 1.9818 1.9826 417.1116 417.3124 0.0302 -1.0000 -1.0000 2758498 1581391769.30 151.5388 60.0002 32.0000 1.9811 1.9819 416.9984 417.1999 0.0303 -1.0000 -1.0000 2758768 1581391769.40 151.5388 60.0002 32.0000 1.9831 1.9839 416.9638 417.1655 0.0304 -1.0000 -1.0000 2758827 1581391769.50 151.5388 60.0002 32.0000 1.9836 1.9844 417.2581 417.4608 0.0305 -1.0000 -1.0000 2758907 1581391769.60 151.5406 60.0020 32.0000 1.9819 1.9827 417.3189 417.5202 0.0303 -1.0000 -1.0000 2758967 1581391769.70 151.5417 60.0031 32.0000 1.9822 1.9829 417.3971 417.5988 0.0303 -1.0000 -1.0000 2759027 1581391769.80 151.5417 60.0031 32.0000 1.9831 1.9839 417.1076 417.3092 0.0303 -1.0000 -1.0000 2759107 1581391769.90 151.5417 60.0031 32.0000 1.9822 1.9830 416.8708 417.0713 0.0302 -1.0000 -1.0000 2759167 1581391770.00 151.5417 60.0031 32.0000 1.9801 1.9809 416.8727 417.0741 0.0304 -1.0000 -1.0000 2759857 1581391770.10 151.5417 60.0031 32.0000 1.9812 1.9819 417.0118 417.2132 0.0303 -1.0000 -1.0000 2759937 1581391770.20 151.5417 60.0031 32.0000 1.9810 1.9818 417.0470 417.2491 0.0303 -1.0000 -1.0000 2759997 1581391770.30 151.5417 60.0031 32.0000 1.9812 1.9819 417.1574 417.3587 0.0303 -1.0000 -1.0000 2800057 1581391770.40 151.2851 60.0031 32.0000 1.9814 1.9822 417.2804 417.4820 0.0303 -1.0000 -1.0000 2800137 1581391770.50 151.2851 60.0031 32.0000 1.9801 1.9809 417.1272 417.3282 0.0302 -1.0000 -1.0000 2800197 1581391770.60 151.2851 60.0031 32.0000 1.9796 1.9803 417.1203 417.3207 0.0302 -1.0000 -1.0000 2800267 1581391770.70 151.2851 60.0031 32.0000 1.9809 1.9817 417.0468 417.2479 0.0303 -1.0000 -1.0000 2800337 1581391770.80 151.2851 60.0031 32.0000 1.9811 1.9819 417.1043 417.3050 0.0302 -1.0000 -1.0000 2800397 1581391770.90 151.2851 60.0031 32.0000 1.9805 1.9813 417.1581 417.3599 0.0303 -1.0000 -1.0000 2800467 1581391771.00 151.4748 60.0031 32.0000 1.9838 1.9845 417.1329 417.3345 0.0304 -1.0000 -1.0000 2800527 1581391771.10 151.4748 60.0031 32.0000 1.9846 1.9853 417.0133 417.2157 0.0305 -1.0000 -1.0000 2800597 1581391771.20 151.4748 60.0031 32.0000 1.9832 1.9840 416.8512 417.0531 0.0303 -1.0000 -1.0000 2800667 1581391771.30 151.4748 60.0031 32.0000 1.9818 1.9826 417.0536 417.2541 0.0302 -1.0000 -1.0000 2800726 1581391771.40 151.4748 60.0031 32.0000 1.9817 1.9824 417.2979 417.4989 0.0303 -1.0000 -1.0000 2800786 1581391771.50 151.4474 60.0031 32.0000 1.9807 1.9815 417.1944 417.3967 0.0305 -1.0000 -1.0000 2800867 1581391771.60 151.3768 60.0031 32.0000 1.9805 1.9813 417.2252 417.4278 0.0304 -1.0000 -1.0000 2801606 1581391771.70 151.3768 60.0031 32.0000 1.9802 1.9810 417.0329 417.2348 0.0303 -1.0000 -1.0000 2801676 1581391771.80 151.3768 60.0031 32.0000 1.9812 1.9820 417.1399 417.3411 0.0303 -1.0000 -1.0000 2801746 1581391771.90 151.4167 60.0031 32.0000 1.9809 1.9817 417.1856 417.3857 0.0300 -1.0000 -1.0000 2801806 1581391772.00 151.4167 60.0031 32.0000 1.9812 1.9820 417.2174 417.4187 0.0303 -1.0000 -1.0000 2801876 1581391772.10 151.4167 60.0031 32.0000 1.9813 1.9821 417.0734 417.2746 0.0303 -1.0000 -1.0000 2801946 1581391772.20 151.4167 60.0031 32.0000 1.9806 1.9814 417.0632 417.2643 0.0303 -1.0000 -1.0000 2802006 1581391772.30 151.4167 60.0031 32.0000 1.9821 1.9829 417.2527 417.4534 0.0302 -1.0000 -1.0000 2802076 1581391772.40 151.4167 60.0031 32.0000 1.9831 1.9839 417.0016 417.2026 0.0302 -1.0000 -1.0000 2802146 1581391772.50 151.4167 60.0031 32.0000 1.9829 1.9836 416.6664 416.8678 0.0303 -1.0000 -1.0000 2802226 1581391772.60 151.4167 60.0031 32.0000 1.9836 1.9844 416.7719 416.9740 0.0304 -1.0000 -1.0000 2802376 1581391772.70 151.7707 60.0031 32.0000 1.9834 1.9842 416.9940 417.1954 0.0303 -1.0000 -1.0000 2802436 1581391772.80 151.7707 60.0031 32.0000 1.9823 1.9831 417.2280 417.4302 0.0304 -1.0000 -1.0000 2802496 1581391772.90 151.7707 60.0031 32.0000 1.9825 1.9833 417.3631 417.5648 0.0304 -1.0000 -1.0000 2802576 1581391773.00 151.7707 60.0031 32.0000 1.9821 1.9829 417.1174 417.3182 0.0303 -1.0000 -1.0000 2802635 1581391773.10 151.7707 60.0031 32.0000 1.9824 1.9832 417.0629 417.2653 0.0304 -1.0000 -1.0000 2802696 1581391773.20 151.7531 60.0031 32.0000 1.9835 1.9843 416.9497 417.1520 0.0305 -1.0000 -1.0000 2802776 1581391773.30 151.4015 60.0031 32.0000 1.9816 1.9824 417.0492 417.2511 0.0304 -1.0000 -1.0000 2802835 1581391773.40 151.4015 60.0031 32.0000 1.9829 1.9837 416.9271 417.1298 0.0305 -1.0000 -1.0000 2802895 1581391773.50 151.3637 60.0031 32.0000 1.9795 1.9803 417.0311 417.2337 0.0305 -1.0000 -1.0000 2802965 1581391773.60 151.3591 60.0031 32.0000 1.9806 1.9814 417.1096 417.3108 0.0303 -1.0000 -1.0000 2803035 1581391773.70 151.3591 60.0031 32.0000 1.9807 1.9815 417.0937 417.2958 0.0304 -1.0000 -1.0000 2803385 1581391773.80 151.3591 60.0031 32.0000 1.9800 1.9808 416.9407 417.1411 0.0302 -1.0000 -1.0000 2803455 1581391773.90 151.3591 60.0031 32.0000 1.9813 1.9821 416.9410 417.1432 0.0304 -1.0000 -1.0000 2803515 1581391774.00 151.3591 60.0031 32.0000 1.9802 1.9810 417.0627 417.2648 0.0304 -1.0000 -1.0000 2803585 1581391774.10 151.3591 60.0031 32.0000 1.9806 1.9814 417.0678 417.2692 0.0303 -1.0000 -1.0000 2803655 1581391774.20 151.3591 60.0031 32.0000 1.9803 1.9811 417.0937 417.2952 0.0303 -1.0000 -1.0000 2803725 1581391774.30 151.3591 60.0031 32.0000 1.9810 1.9817 416.9947 417.1962 0.0303 -1.0000 -1.0000 2803785 1581391774.40 151.4246 60.0031 32.0000 1.9817 1.9825 417.0495 417.2514 0.0304 -1.0000 -1.0000 2803855 1581391774.50 151.7099 60.0031 32.0000 1.9831 1.9839 416.9930 417.1955 0.0304 -1.0000 -1.0000 2803925 1581391774.60 151.7099 60.0031 32.0000 1.9822 1.9829 416.8519 417.0547 0.0305 -1.0000 -1.0000 2803995 1581391774.70 151.7099 60.0031 32.0000 1.9835 1.9843 417.0511 417.2517 0.0303 -1.0000 -1.0000 2804085 1581391774.80 151.7099 60.0031 32.0000 1.9814 1.9821 417.2099 417.4113 0.0302 -1.0000 -1.0000 2804155 1581391774.90 151.7099 60.0031 32.0000 1.9803 1.9811 417.1293 417.3295 0.0301 -1.0000 -1.0000 2804225 1581391775.00 151.7099 60.0031 32.0000 1.9807 1.9815 417.1709 417.3721 0.0303 -1.0000 -1.0000 2804285 1581391775.10 151.3941 60.0027 32.0000 1.9801 1.9809 417.2258 417.4290 0.0306 -1.0000 -1.0000 2804345 1581391775.20 151.3941 60.0027 32.0000 1.9809 1.9817 417.1988 417.4011 0.0304 -1.0000 -1.0000 2804634 1581391775.30 151.3941 60.0027 32.0000 1.9799 1.9807 417.1212 417.3233 0.0304 -1.0000 -1.0000 2804704 1581391775.40 151.3941 60.0027 32.0000 1.9816 1.9824 417.0856 417.2880 0.0305 -1.0000 -1.0000 2804765 1581391775.50 151.3941 60.0027 32.0000 1.9800 1.9807 416.9890 417.1909 0.0303 -1.0000 -1.0000 2804834 1581391775.60 151.3941 60.0027 32.0000 1.9800 1.9807 417.0490 417.2506 0.0305 -1.0000 -1.0000 2804894 1581391775.70 151.3941 60.0027 32.0000 1.9799 1.9807 416.9324 417.1345 0.0304 -1.0000 -1.0000 2805364 1581391775.80 151.3941 60.0027 32.0000 1.9804 1.9812 417.0482 417.2501 0.0304 -1.0000 -1.0000 2805434 1581391775.90 151.3941 60.0027 32.0000 1.9815 1.9823 417.1512 417.3539 0.0306 -1.0000 -1.0000 2805494 1581391776.00 151.3941 60.0027 32.0000 1.9812 1.9820 417.1006 417.3023 0.0303 -1.0000 -1.0000 2805564 1581391776.10 151.3941 60.0027 32.0000 1.9807 1.9815 417.0512 417.2524 0.0302 -1.0000 -1.0000 2805634 1581391776.20 151.3946 60.0027 32.0000 1.9817 1.9825 416.9439 417.1462 0.0305 -1.0000 -1.0000 2805834 1581391776.30 151.4324 60.0027 32.0000 1.9807 1.9815 417.0566 417.2571 0.0302 -1.0000 -1.0000 2805904 1581391776.40 151.4324 60.0027 32.0000 1.9809 1.9817 416.9789 417.1805 0.0304 -1.0000 -1.0000 2805984 1581391776.50 151.4324 60.0027 32.0000 1.9812 1.9820 417.0029 417.2049 0.0304 -1.0000 -1.0000 2806044 1581391776.60 151.4324 60.0027 32.0000 1.9827 1.9835 417.0540 417.2548 0.0302 -1.0000 -1.0000 2806114 1581391776.70 151.4324 60.0027 32.0000 1.9817 1.9824 416.9921 417.1938 0.0305 -1.0000 -1.0000 2806184 1581391776.80 151.6857 60.0027 32.0000 1.9826 1.9834 417.0753 417.2778 0.0304 -1.0000 -1.0000 2806244 1581391776.90 151.6857 60.0027 32.0000 1.9831 1.9839 416.8438 417.0456 0.0305 -1.0000 -1.0000 2806314 1581391777.00 151.6857 60.0027 32.0000 1.9827 1.9835 417.0099 417.2125 0.0304 -1.0000 -1.0000 2806374 1581391777.10 151.6857 60.0027 32.0000 1.9821 1.9829 417.0613 417.2621 0.0303 -1.0000 -1.0000 2806433 1581391777.20 151.6857 60.0027 32.0000 1.9810 1.9818 417.3999 417.6020 0.0304 -1.0000 -1.0000 2806513 1581391777.30 151.6857 60.0027 32.0000 1.9803 1.9811 417.2650 417.4668 0.0303 -1.0000 -1.0000 2806843 1581391777.40 151.6472 60.0027 32.0000 1.9812 1.9820 417.2615 417.4642 0.0304 -1.0000 -1.0000 2806903 1581391777.50 151.5339 60.0027 32.0000 1.9804 1.9812 417.0315 417.2323 0.0302 -1.0000 -1.0000 2806983 1581391777.60 151.5339 60.0027 32.0000 1.9821 1.9829 416.8512 417.0516 0.0302 -1.0000 -1.0000 2807043 1581391777.70 151.5339 60.0027 32.0000 1.9802 1.9810 416.8408 417.0425 0.0304 -1.0000 -1.0000 2807113 1581391777.80 151.5339 60.0027 32.0000 1.9818 1.9826 416.8740 417.0749 0.0301 -1.0000 -1.0000 2807193 1581391777.90 151.2816 60.0027 32.0000 1.9797 1.9805 417.0121 417.2136 0.0304 -1.0000 -1.0000 2807253 1581391778.00 151.2816 60.0027 32.0000 1.9802 1.9810 416.9254 417.1272 0.0304 -1.0000 -1.0000 2807313 1581391778.10 151.2816 60.0027 32.0000 1.9794 1.9802 416.9127 417.1148 0.0303 -1.0000 -1.0000 2807383 1581391778.20 151.2816 60.0027 32.0000 1.9797 1.9805 417.1023 417.3031 0.0303 -1.0000 -1.0000 2807453 1581391778.30 151.2816 60.0027 32.0000 1.9821 1.9828 417.0892 417.2911 0.0304 -1.0000 -1.0000 2807633 1581391778.40 151.2816 60.0027 32.0000 1.9810 1.9818 417.0064 417.2071 0.0301 -1.0000 -1.0000 2807703 1581391778.50 151.2816 60.0027 32.0000 1.9802 1.9810 417.0143 417.2150 0.0302 -1.0000 -1.0000 2807763 1581391778.60 151.3863 60.0027 32.0000 1.9803 1.9810 417.0362 417.2367 0.0302 -1.0000 -1.0000 2807833 1581391778.70 151.5394 60.0027 32.0000 1.9817 1.9825 417.0267 417.2270 0.0301 -1.0000 -1.0000 2807903 1581391778.80 151.6820 60.0027 32.0000 1.9817 1.9825 417.0818 417.2831 0.0303 -1.0000 -1.0000 2808332 1581391778.90 151.6820 60.0027 32.0000 1.9814 1.9822 417.1098 417.3114 0.0304 -1.0000 -1.0000 2808403 1581391779.00 151.6820 60.0027 32.0000 1.9811 1.9818 417.1251 417.3276 0.0305 -1.0000 -1.0000 2808463 1581391779.10 151.6820 60.0027 32.0000 1.9814 1.9822 417.3328 417.5351 0.0304 -1.0000 -1.0000 2808532 1581391779.20 151.6820 60.0027 32.0000 1.9821 1.9829 417.3493 417.5506 0.0302 -1.0000 -1.0000 2808603 1581391779.30 151.6820 60.0027 32.0000 1.9843 1.9851 417.2087 417.4100 0.0302 -1.0000 -1.0000 2808992 1581391779.40 151.6820 60.0027 32.0000 1.9840 1.9848 416.8732 417.0737 0.0302 -1.0000 -1.0000 2809052 1581391779.50 151.6820 60.0027 32.0000 1.9831 1.9839 416.9397 417.1419 0.0305 -1.0000 -1.0000 2809122 1581391779.60 151.6820 60.0027 32.0000 1.9815 1.9823 417.1302 417.3321 0.0303 -1.0000 -1.0000 2809192 1581391779.70 151.7748 60.0017 32.0000 1.9808 1.9815 417.2952 417.4962 0.0303 -1.0000 -1.0000 2809252 1581391779.80 151.7862 60.0016 32.0000 1.9806 1.9814 417.2499 417.4508 0.0303 -1.0000 -1.0000 2809322 1581391779.90 151.7862 60.0016 32.0000 1.9823 1.9831 417.3005 417.5022 0.0303 -1.0000 -1.0000 2809382 1581391780.00 151.7862 60.0016 32.0000 1.9842 1.9850 417.0189 417.2192 0.0301 -1.0000 -1.0000 2809452 1581391780.10 151.7862 60.0016 32.0000 1.9829 1.9837 417.0172 417.2186 0.0303 -1.0000 -1.0000 2809522 1581391780.20 151.7862 60.0016 32.0000 1.9812 1.9820 417.0990 417.3009 0.0304 -1.0000 -1.0000 2809582 1581391780.30 151.7862 60.0016 32.0000 1.9813 1.9821 417.2994 417.5008 0.0303 -1.0000 -1.0000 2809872 1581391780.40 151.5787 60.0016 32.0000 1.9813 1.9820 417.3108 417.5125 0.0303 -1.0000 -1.0000 2809952 1581391780.50 151.4764 60.0016 32.0000 1.9820 1.9828 417.1454 417.3472 0.0304 -1.0000 -1.0000 2810032 1581391780.60 151.4764 60.0016 32.0000 1.9832 1.9840 416.7570 416.9583 0.0304 -1.0000 -1.0000 2810102 1581391780.70 151.4764 60.0016 32.0000 1.9837 1.9845 416.7166 416.9180 0.0303 -1.0000 -1.0000 2810162 1581391780.80 151.4764 60.0016 32.0000 1.9823 1.9831 417.2848 417.4862 0.0303 -1.0000 -1.0000 2810231 1581391780.90 151.4764 60.0016 32.0000 1.9828 1.9835 417.2489 417.4496 0.0302 -1.0000 -1.0000 2810302 1581391781.00 151.5640 60.0016 32.0000 1.9846 1.9854 417.0321 417.2341 0.0304 -1.0000 -1.0000 2810362 1581391781.10 151.5640 60.0016 32.0000 1.9827 1.9835 416.7980 416.9993 0.0303 -1.0000 -1.0000 2810421 1581391781.20 151.5640 60.0016 32.0000 1.9819 1.9827 417.1309 417.3328 0.0304 -1.0000 -1.0000 2810501 1581391781.30 151.5640 60.0016 32.0000 1.9810 1.9818 417.3223 417.5234 0.0302 -1.0000 -1.0000 2810561 1581391781.40 151.5640 60.0016 32.0000 1.9791 1.9799 417.2730 417.4750 0.0303 -1.0000 -1.0000 2810621 1581391781.50 151.5640 60.0016 32.0000 1.9815 1.9823 417.2284 417.4297 0.0303 -1.0000 -1.0000 2810701 1581391781.60 151.5640 60.0016 32.0000 1.9813 1.9821 417.1651 417.3666 0.0303 -1.0000 -1.0000 2810761 1581391781.70 151.5641 60.0016 32.0000 1.9833 1.9841 417.0533 417.2543 0.0302 -1.0000 -1.0000 2810831 1581391781.80 151.5641 60.0016 32.0000 1.9823 1.9831 416.8639 417.0649 0.0302 -1.0000 -1.0000 2810901 1581391781.90 151.5641 60.0016 32.0000 1.9808 1.9816 417.1505 417.3500 0.0301 -1.0000 -1.0000 2811351 1581391782.00 151.5641 60.0016 32.0000 1.9804 1.9812 417.2133 417.4142 0.0302 -1.0000 -1.0000 2811411 1581391782.10 151.5641 60.0016 32.0000 1.9803 1.9811 417.2258 417.4274 0.0303 -1.0000 -1.0000 2811481 1581391782.20 151.5641 60.0016 32.0000 1.9802 1.9810 417.2467 417.4471 0.0302 -1.0000 -1.0000 2811551 1581391782.30 151.5641 60.0016 32.0000 1.9801 1.9808 417.2590 417.4603 0.0303 -1.0000 -1.0000 2811611 1581391782.40 151.5641 60.0016 32.0000 1.9802 1.9810 417.0272 417.2287 0.0303 -1.0000 -1.0000 2812050 1581391782.50 151.5641 60.0016 32.0000 1.9827 1.9835 417.1146 417.3157 0.0303 -1.0000 -1.0000 2812120 1581391782.60 151.5641 60.0016 32.0000 1.9825 1.9833 417.1502 417.3513 0.0302 -1.0000 -1.0000 2812191 1581391782.70 151.5641 60.0016 32.0000 1.9816 1.9824 417.1066 417.3075 0.0303 -1.0000 -1.0000 2812250 1581391782.80 151.4297 60.0016 32.0000 1.9820 1.9828 417.0577 417.2586 0.0302 -1.0000 -1.0000 2812340 1581391782.90 151.3694 60.0016 32.0000 1.9815 1.9823 417.1391 417.3391 0.0301 -1.0000 -1.0000 2812410 1581391783.00 151.3694 60.0016 32.0000 1.9826 1.9834 416.8975 417.0980 0.0302 -1.0000 -1.0000 2812470 1581391783.10 151.3694 60.0016 32.0000 1.9822 1.9830 416.9247 417.1259 0.0303 -1.0000 -1.0000 2812540 1581391783.20 151.3694 60.0016 32.0000 1.9820 1.9828 416.8721 417.0729 0.0302 -1.0000 -1.0000 2812610 1581391783.30 151.3694 60.0016 32.0000 1.9826 1.9834 417.0311 417.2316 0.0301 -1.0000 -1.0000 2812670 1581391783.40 151.3694 60.0016 32.0000 1.9828 1.9836 417.3022 417.5028 0.0302 -1.0000 -1.0000 2812730 1581391783.50 151.3851 60.0016 32.0000 1.9825 1.9832 417.3233 417.5239 0.0302 -1.0000 -1.0000 2812810 1581391783.60 151.4759 60.0016 32.0000 1.9815 1.9823 417.3537 417.5541 0.0301 -1.0000 -1.0000 2812870 1581391783.70 151.4759 60.0016 32.0000 1.9835 1.9843 417.2729 417.4740 0.0303 -1.0000 -1.0000 2812930 1581391783.80 151.4759 60.0016 32.0000 1.9839 1.9846 417.0839 417.2856 0.0304 -1.0000 -1.0000 2813000 1581391783.90 151.4759 60.0016 32.0000 1.9824 1.9831 417.0090 417.2107 0.0303 -1.0000 -1.0000 2813630 1581391784.00 151.4892 60.0016 32.0000 1.9823 1.9830 416.8177 417.0188 0.0302 -1.0000 -1.0000 2813700 1581391784.10 151.4892 60.0016 32.0000 1.9816 1.9824 417.1700 417.3701 0.0302 -1.0000 -1.0000 2813770 1581391784.20 151.4892 60.0016 32.0000 1.9816 1.9824 417.3976 417.5994 0.0303 -1.0000 -1.0000 2813830 1581391784.30 151.4892 60.0016 32.0000 1.9813 1.9821 417.2030 417.4042 0.0303 -1.0000 -1.0000 2813890 1581391784.40 151.4892 60.0016 32.0000 1.9832 1.9839 417.2236 417.4250 0.0302 -1.0000 -1.0000 2813970 1581391784.50 151.4149 60.0025 32.0000 1.9820 1.9828 416.9448 417.1455 0.0302 -1.0000 -1.0000 2814029 1581391784.60 151.4062 60.0026 32.0000 1.9822 1.9830 417.0833 417.2835 0.0301 -1.0000 -1.0000 2814109 1581391784.70 151.4062 60.0026 32.0000 1.9815 1.9823 417.0988 417.2992 0.0301 -1.0000 -1.0000 2814169 1581391784.80 151.4062 60.0026 32.0000 1.9810 1.9817 417.2312 417.4322 0.0303 -1.0000 -1.0000 2814229 1581391784.90 151.4062 60.0026 32.0000 1.9804 1.9812 417.3221 417.5218 0.0301 -1.0000 -1.0000 2814299 1581391785.00 151.4062 60.0026 32.0000 1.9805 1.9813 417.1797 417.3807 0.0303 -1.0000 -1.0000 2814369 1581391785.10 151.4062 60.0026 32.0000 1.9815 1.9823 417.2193 417.4197 0.0301 -1.0000 -1.0000 2814429 1581391785.20 151.6309 60.0026 32.0000 1.9820 1.9827 416.8971 417.0974 0.0301 -1.0000 -1.0000 2814499 1581391785.30 151.6309 60.0026 32.0000 1.9820 1.9827 416.9277 417.1287 0.0303 -1.0000 -1.0000 2814559 1581391785.40 151.6309 60.0026 32.0000 1.9822 1.9829 417.0387 417.2385 0.0301 -1.0000 -1.0000 2814629 1581391785.50 151.6309 60.0026 32.0000 1.9820 1.9828 417.4216 417.6229 0.0303 -1.0000 -1.0000 2814889 1581391785.60 151.6309 60.0026 32.0000 1.9832 1.9839 417.3798 417.5809 0.0302 -1.0000 -1.0000 2814949 1581391785.70 151.6309 60.0026 32.0000 1.9830 1.9838 417.2432 417.4428 0.0300 -1.0000 -1.0000 2815009 1581391785.80 151.6309 60.0026 32.0000 1.9831 1.9839 417.0172 417.2170 0.0301 -1.0000 -1.0000 2815079 1581391785.90 151.6309 60.0026 32.0000 1.9823 1.9831 416.7932 416.9935 0.0302 -1.0000 -1.0000 2815149 1581391786.00 151.6309 60.0026 32.0000 1.9822 1.9830 417.0336 417.2347 0.0302 -1.0000 -1.0000 2816208 1581391786.10 151.6309 60.0026 32.0000 1.9817 1.9825 417.1747 417.3751 0.0302 -1.0000 -1.0000 2816278 1581391786.20 151.6309 60.0026 32.0000 1.9807 1.9814 417.4097 417.6106 0.0301 -1.0000 -1.0000 2816378 1581391786.30 151.6309 60.0026 32.0000 1.9826 1.9834 416.9894 417.1888 0.0301 -1.0000 -1.0000 2816448 1581391786.40 151.3426 60.0026 32.0000 1.9822 1.9830 416.9659 417.1665 0.0302 -1.0000 -1.0000 2816518 1581391786.50 151.3426 60.0026 32.0000 1.9805 1.9813 416.9426 417.1425 0.0301 -1.0000 -1.0000 2816578 1581391786.60 151.3426 60.0026 32.0000 1.9830 1.9838 417.0308 417.2312 0.0301 -1.0000 -1.0000 2816658 1581391786.70 151.3426 60.0026 32.0000 1.9808 1.9816 417.0739 417.2743 0.0302 -1.0000 -1.0000 2816718 1581391786.80 151.3426 60.0026 32.0000 1.9809 1.9817 417.0161 417.2166 0.0302 -1.0000 -1.0000 2816778 1581391786.90 151.3426 60.0026 32.0000 1.9805 1.9812 417.0877 417.2877 0.0300 -1.0000 -1.0000 2816858 1581391787.00 151.3271 60.0026 32.0000 1.9809 1.9817 417.0581 417.2580 0.0301 -1.0000 -1.0000 2816918 1581391787.10 151.3271 60.0026 32.0000 1.9803 1.9811 417.1745 417.3757 0.0303 -1.0000 -1.0000 2816978 1581391787.20 151.3271 60.0026 32.0000 1.9812 1.9820 417.1386 417.3399 0.0303 -1.0000 -1.0000 2817058 1581391787.30 151.3271 60.0026 32.0000 1.9818 1.9826 417.1386 417.3392 0.0302 -1.0000 -1.0000 2817118 1581391787.40 151.3271 60.0026 32.0000 1.9833 1.9841 417.2347 417.4354 0.0302 -1.0000 -1.0000 2817178 1581391787.50 151.4096 60.0026 32.0000 1.9837 1.9845 417.0250 417.2257 0.0302 -1.0000 -1.0000 2817248 1581391787.60 151.4096 60.0026 32.0000 1.9841 1.9849 416.9193 417.1204 0.0302 -1.0000 -1.0000 2817318 1581391787.70 151.4096 60.0026 32.0000 1.9819 1.9827 417.1545 417.3546 0.0301 -1.0000 -1.0000 2817378 1581391787.80 151.4096 60.0026 32.0000 1.9807 1.9815 417.2540 417.4553 0.0303 -1.0000 -1.0000 2817448 1581391787.90 151.4096 60.0026 32.0000 1.9816 1.9824 417.1713 417.3732 0.0304 -1.0000 -1.0000 2817508 1581391788.00 151.4096 60.0026 32.0000 1.9819 1.9827 417.1247 417.3248 0.0300 -1.0000 -1.0000 2817917 1581391788.10 151.4096 60.0026 32.0000 1.9800 1.9808 417.0799 417.2802 0.0301 -1.0000 -1.0000 2817987 1581391788.20 151.4096 60.0026 32.0000 1.9797 1.9805 417.0735 417.2734 0.0301 -1.0000 -1.0000 2818057 1581391788.30 151.4096 60.0026 32.0000 1.9797 1.9804 417.0395 417.2401 0.0302 -1.0000 -1.0000 2818117 1581391788.40 151.4096 60.0026 32.0000 1.9817 1.9825 417.0174 417.2172 0.0301 -1.0000 -1.0000 2818187 1581391788.50 151.4096 60.0026 32.0000 1.9800 1.9808 416.9523 417.1525 0.0301 -1.0000 -1.0000 2818257 1581391788.60 151.4096 60.0026 32.0000 1.9813 1.9821 417.1597 417.3603 0.0302 -1.0000 -1.0000 2818327 1581391788.70 151.4096 60.0026 32.0000 1.9814 1.9821 417.0968 417.2976 0.0303 -1.0000 -1.0000 2818387 1581391788.80 151.3699 60.0026 32.0000 1.9805 1.9813 417.0489 417.2508 0.0303 -1.0000 -1.0000 2818447 1581391788.90 151.3699 60.0026 32.0000 1.9809 1.9817 416.9163 417.1163 0.0302 -1.0000 -1.0000 2818527 1581391789.00 151.3699 60.0026 32.0000 1.9810 1.9818 416.9005 417.1019 0.0302 -1.0000 -1.0000 2818587 1581391789.10 151.3699 60.0026 32.0000 1.9815 1.9822 417.0207 417.2215 0.0302 -1.0000 -1.0000 2819227 1581391789.20 151.3699 60.0026 32.0000 1.9818 1.9826 417.0334 417.2331 0.0300 -1.0000 -1.0000 2819307 1581391789.30 151.3699 60.0026 32.0000 1.9836 1.9844 416.8535 417.0538 0.0303 -1.0000 -1.0000 2819367 1581391789.40 151.4006 60.0025 32.0000 1.9837 1.9845 416.7771 416.9786 0.0303 -1.0000 -1.0000 2819427 1581391789.50 151.7690 60.0018 32.0000 1.9834 1.9842 417.0449 417.2454 0.0302 -1.0000 -1.0000 2819507 1581391789.60 151.7690 60.0018 32.0000 1.9824 1.9832 417.3649 417.5655 0.0302 -1.0000 -1.0000 2819567 1581391789.70 151.7690 60.0018 32.0000 1.9822 1.9830 417.3319 417.5334 0.0302 -1.0000 -1.0000 2819626 1581391789.80 151.7690 60.0018 32.0000 1.9822 1.9830 417.1139 417.3144 0.0302 -1.0000 -1.0000 2819696 1581391789.90 151.7690 60.0018 32.0000 1.9829 1.9837 416.9274 417.1274 0.0301 -1.0000 -1.0000 2819767 1581391790.00 151.7690 60.0018 32.0000 1.9818 1.9826 416.7799 416.9811 0.0302 -1.0000 -1.0000 2819826 1581391790.10 151.7690 60.0018 32.0000 1.9822 1.9830 416.8676 417.0684 0.0302 -1.0000 -1.0000 2819906 1581391790.20 151.7690 60.0018 32.0000 1.9820 1.9828 417.1723 417.3735 0.0303 -1.0000 -1.0000 2819966 1581391790.30 151.7690 60.0018 32.0000 1.9818 1.9825 417.4179 417.6201 0.0304 -1.0000 -1.0000 2820026 1581391790.40 151.7690 60.0018 32.0000 1.9841 1.9849 417.3308 417.5297 0.0300 -1.0000 -1.0000 2820096 1581391790.50 151.7690 60.0018 32.0000 1.9842 1.9850 416.9981 417.1987 0.0302 -1.0000 -1.0000 2820166 1581391790.60 151.7690 60.0018 32.0000 1.9819 1.9827 417.1695 417.3698 0.0301 -1.0000 -1.0000 2820236 1581391790.70 151.2508 60.0018 32.0000 1.9820 1.9827 417.0607 417.2600 0.0300 -1.0000 -1.0000 2820296 1581391790.80 151.2508 60.0018 32.0000 1.9798 1.9805 416.9591 417.1593 0.0301 -1.0000 -1.0000 2820366 1581391790.90 151.2508 60.0018 32.0000 1.9815 1.9823 417.2011 417.4011 0.0301 -1.0000 -1.0000 2820436 1581391791.00 151.2508 60.0018 32.0000 1.9809 1.9816 417.1603 417.3601 0.0301 -1.0000 -1.0000 2820496 1581391791.10 151.2508 60.0018 32.0000 1.9804 1.9812 417.0897 417.2906 0.0302 -1.0000 -1.0000 2820556 1581391791.20 151.2508 60.0018 32.0000 1.9805 1.9813 417.0788 417.2811 0.0304 -1.0000 -1.0000 2820636 1581391791.30 151.2508 60.0018 32.0000 1.9818 1.9826 417.0919 417.2927 0.0302 -1.0000 -1.0000 2820696 1581391791.40 151.2508 60.0018 32.0000 1.9797 1.9805 417.2183 417.4186 0.0301 -1.0000 -1.0000 2820756 1581391791.50 151.2508 60.0018 32.0000 1.9811 1.9818 417.1407 417.3413 0.0302 -1.0000 -1.0000 2820826 1581391791.60 151.2508 60.0018 32.0000 1.9803 1.9811 417.2982 417.4988 0.0302 -1.0000 -1.0000 2821386 1581391791.70 151.2508 60.0018 32.0000 1.9817 1.9825 417.0894 417.2904 0.0302 -1.0000 -1.0000 2821445 1581391791.80 151.2508 60.0018 32.0000 1.9821 1.9828 416.9190 417.1191 0.0301 -1.0000 -1.0000 2821525 1581391791.90 151.4812 60.0018 32.0000 1.9824 1.9831 416.8702 417.0705 0.0301 -1.0000 -1.0000 2821586 1581391792.00 151.4812 60.0018 32.0000 1.9817 1.9825 417.2525 417.4534 0.0302 -1.0000 -1.0000 2821645 1581391792.10 151.4812 60.0018 32.0000 1.9815 1.9823 417.2933 417.4935 0.0302 -1.0000 -1.0000 2821715 1581391792.20 151.4812 60.0018 32.0000 1.9801 1.9809 417.2549 417.4556 0.0301 -1.0000 -1.0000 2821785 1581391792.30 151.4812 60.0018 32.0000 1.9810 1.9818 417.3322 417.5332 0.0303 -1.0000 -1.0000 2821845 1581391792.40 151.4545 60.0018 32.0000 1.9815 1.9823 417.2518 417.4532 0.0303 -1.0000 -1.0000 2822025 1581391792.50 151.4545 60.0018 32.0000 1.9820 1.9828 417.0981 417.2990 0.0302 -1.0000 -1.0000 2822165 1581391792.60 151.4545 60.0018 32.0000 1.9828 1.9836 417.0221 417.2237 0.0303 -1.0000 -1.0000 2822235 1581391792.70 151.4545 60.0018 32.0000 1.9816 1.9824 417.0727 417.2742 0.0303 -1.0000 -1.0000 2822335 1581391792.80 151.4545 60.0018 32.0000 1.9820 1.9828 416.8188 417.0204 0.0303 -1.0000 -1.0000 2822395 1581391792.90 151.4545 60.0018 32.0000 1.9828 1.9836 416.8612 417.0622 0.0303 -1.0000 -1.0000 2822465 1581391793.00 151.3925 60.0018 32.0000 1.9822 1.9830 416.9511 417.1523 0.0303 -1.0000 -1.0000 2822535 1581391793.10 151.3925 60.0018 32.0000 1.9806 1.9814 417.0843 417.2848 0.0302 -1.0000 -1.0000 2822595 1581391793.20 151.3925 60.0018 32.0000 1.9830 1.9838 417.1962 417.3976 0.0303 -1.0000 -1.0000 2822835 1581391793.30 151.3925 60.0018 32.0000 1.9826 1.9834 417.3172 417.5174 0.0301 -1.0000 -1.0000 2822895 1581391793.40 151.3925 60.0018 32.0000 1.9823 1.9831 417.3032 417.5048 0.0303 -1.0000 -1.0000 2822965 1581391793.50 151.3925 60.0018 32.0000 1.9818 1.9826 417.0852 417.2865 0.0303 -1.0000 -1.0000 2823035 1581391793.60 151.3925 60.0018 32.0000 1.9825 1.9833 417.0386 417.2398 0.0303 -1.0000 -1.0000 2823095 1581391793.70 151.3925 60.0018 32.0000 1.9825 1.9833 416.9980 417.1990 0.0302 -1.0000 -1.0000 2823324 1581391793.80 151.3925 60.0018 32.0000 1.9805 1.9813 416.9749 417.1754 0.0302 -1.0000 -1.0000 2823395 1581391793.90 151.3925 60.0018 32.0000 1.9818 1.9826 416.9369 417.1376 0.0302 -1.0000 -1.0000 2823454 1581391794.00 151.3925 60.0018 32.0000 1.9806 1.9814 416.9521 417.1533 0.0303 -1.0000 -1.0000 2823524 1581391794.10 151.3563 60.0018 32.0000 1.9812 1.9820 417.1196 417.3205 0.0303 -1.0000 -1.0000 2823594 1581391794.20 151.3563 60.0018 32.0000 1.9798 1.9806 417.0911 417.2939 0.0305 -1.0000 -1.0000 2823824 1581391794.30 151.3563 60.0018 32.0000 1.9808 1.9816 417.0800 417.2815 0.0303 -1.0000 -1.0000 2823894 1581391794.40 151.3563 60.0018 32.0000 1.9805 1.9813 416.9873 417.1898 0.0304 -1.0000 -1.0000 2823964 1581391794.50 151.3563 60.0018 32.0000 1.9807 1.9815 416.9637 417.1639 0.0302 -1.0000 -1.0000 2824024 1581391794.60 151.3563 60.0018 32.0000 1.9813 1.9821 416.9523 417.1530 0.0302 -1.0000 -1.0000 2824104 1581391794.70 151.3998 60.0058 32.0000 1.9823 1.9830 416.8363 417.0366 0.0302 -1.0000 -1.0000 2824164 1581391794.80 151.3998 60.0058 32.0000 1.9821 1.9829 416.9344 417.1355 0.0303 -1.0000 -1.0000 2824224 1581391794.90 151.3998 60.0058 32.0000 1.9825 1.9833 416.9509 417.1522 0.0303 -1.0000 -1.0000 2824294 1581391795.00 151.3998 60.0058 32.0000 1.9832 1.9840 417.0095 417.2105 0.0302 -1.0000 -1.0000 2824364 1581391795.10 151.3998 60.0058 32.0000 1.9814 1.9822 417.1670 417.3686 0.0304 -1.0000 -1.0000 2824424 1581391795.20 151.3998 60.0058 32.0000 1.9819 1.9827 417.3834 417.5841 0.0302 -1.0000 -1.0000 2824494 1581391795.30 151.4980 60.0058 32.0000 1.9828 1.9836 417.2599 417.4609 0.0302 -1.0000 -1.0000 2824564 1581391795.40 151.5292 60.0058 32.0000 1.9827 1.9834 417.2042 417.4054 0.0303 -1.0000 -1.0000 2824624 1581391795.50 151.5292 60.0058 32.0000 1.9832 1.9840 417.0565 417.2580 0.0303 -1.0000 -1.0000 2824694 1581391795.60 151.5292 60.0058 32.0000 1.9831 1.9838 416.7884 416.9898 0.0304 -1.0000 -1.0000 2824764 1581391795.70 151.5292 60.0058 32.0000 1.9821 1.9829 417.1852 417.3865 0.0302 -1.0000 -1.0000 2825104 1581391795.80 151.5292 60.0058 32.0000 1.9804 1.9811 417.2861 417.4876 0.0303 -1.0000 -1.0000 2825173 1581391795.90 151.6304 60.0058 32.0000 1.9816 1.9824 417.1380 417.3394 0.0303 -1.0000 -1.0000 2825233 1581391796.00 151.6304 60.0058 32.0000 1.9807 1.9815 417.3160 417.5175 0.0303 -1.0000 -1.0000 2825294 1581391796.10 151.6304 60.0058 32.0000 1.9831 1.9839 416.9832 417.1850 0.0304 -1.0000 -1.0000 2825374 1581391796.20 151.6304 60.0058 32.0000 1.9833 1.9841 416.9024 417.1044 0.0304 -1.0000 -1.0000 2825433 1581391796.30 151.6304 60.0058 32.0000 1.9814 1.9822 417.0454 417.2457 0.0302 -1.0000 -1.0000 2825613 1581391796.40 151.6304 60.0058 32.0000 1.9794 1.9802 417.1299 417.3311 0.0303 -1.0000 -1.0000 2825683 1581391796.50 151.4352 60.0058 32.0000 1.9813 1.9821 417.1148 417.3160 0.0303 -1.0000 -1.0000 2825753 1581391796.60 151.4352 60.0058 32.0000 1.9819 1.9827 417.0023 417.2046 0.0304 -1.0000 -1.0000 2825823 1581391796.70 151.4352 60.0058 32.0000 1.9825 1.9833 416.8949 417.0956 0.0302 -1.0000 -1.0000 2825883 1581391796.80 151.4352 60.0058 32.0000 1.9826 1.9834 416.7691 416.9697 0.0302 -1.0000 -1.0000 2826133 1581391796.90 151.4352 60.0058 32.0000 1.9825 1.9833 416.8919 417.0928 0.0302 -1.0000 -1.0000 2826213 1581391797.00 151.4526 60.0058 32.0000 1.9825 1.9833 417.0150 417.2169 0.0304 -1.0000 -1.0000 2826273 1581391797.10 151.5569 60.0058 32.0000 1.9816 1.9824 416.9566 417.1578 0.0303 -1.0000 -1.0000 2826333 1581391797.20 151.5569 60.0058 32.0000 1.9808 1.9816 417.1743 417.3756 0.0303 -1.0000 -1.0000 2826413 1581391797.30 151.5569 60.0058 32.0000 1.9795 1.9803 417.2129 417.4148 0.0304 -1.0000 -1.0000 2826593 1581391797.40 151.5569 60.0058 32.0000 1.9809 1.9817 417.2123 417.4137 0.0303 -1.0000 -1.0000 2826653 1581391797.50 151.5569 60.0058 32.0000 1.9813 1.9821 417.1631 417.3649 0.0303 -1.0000 -1.0000 2826733 1581391797.60 151.2869 60.0058 32.0000 1.9815 1.9823 417.2492 417.4505 0.0303 -1.0000 -1.0000 2826793 1581391797.70 151.2869 60.0058 32.0000 1.9813 1.9821 417.3189 417.5206 0.0304 -1.0000 -1.0000 2826853 1581391797.80 151.2869 60.0058 32.0000 1.9808 1.9815 417.2177 417.4193 0.0303 -1.0000 -1.0000 2827362 1581391797.90 151.2869 60.0058 32.0000 1.9798 1.9806 417.0963 417.2980 0.0303 -1.0000 -1.0000 2827422 1581391798.00 151.2869 60.0058 32.0000 1.9810 1.9818 417.0196 417.2213 0.0304 -1.0000 -1.0000 2827482 1581391798.10 151.3451 60.0058 32.0000 1.9807 1.9815 417.2639 417.4661 0.0304 -1.0000 -1.0000 2827562 1581391798.20 151.4089 60.0058 32.0000 1.9809 1.9817 417.1515 417.3537 0.0305 -1.0000 -1.0000 2827622 1581391798.30 151.4089 60.0058 32.0000 1.9812 1.9820 416.9317 417.1340 0.0304 -1.0000 -1.0000 2827852 1581391798.40 151.4089 60.0058 32.0000 1.9813 1.9820 416.8944 417.0964 0.0304 -1.0000 -1.0000 2827932 1581391798.50 151.4089 60.0058 32.0000 1.9817 1.9825 416.9472 417.1485 0.0303 -1.0000 -1.0000 2827992 1581391798.60 151.4089 60.0058 32.0000 1.9814 1.9822 416.7912 416.9921 0.0303 -1.0000 -1.0000 2828062 1581391798.70 151.5663 60.0058 32.0000 1.9819 1.9827 416.8814 417.0836 0.0303 -1.0000 -1.0000 2828132 1581391798.80 151.5663 60.0058 32.0000 1.9821 1.9829 416.8131 417.0142 0.0304 -1.0000 -1.0000 2828192 1581391798.90 151.5663 60.0058 32.0000 1.9827 1.9835 416.8622 417.0630 0.0303 -1.0000 -1.0000 2828262 1581391799.00 151.5663 60.0058 32.0000 1.9826 1.9834 417.0628 417.2644 0.0303 -1.0000 -1.0000 2828322 1581391799.10 151.5663 60.0058 32.0000 1.9827 1.9835 417.2554 417.4566 0.0303 -1.0000 -1.0000 2828392 1581391799.20 151.5663 60.0058 32.0000 1.9831 1.9839 417.3938 417.5959 0.0304 -1.0000 -1.0000 2828572 1581391799.30 151.5755 60.0058 32.0000 1.9827 1.9835 417.1958 417.3985 0.0305 -1.0000 -1.0000 2828841 1581391799.40 151.5755 60.0058 32.0000 1.9837 1.9845 416.8920 417.0936 0.0303 -1.0000 -1.0000 2828902 1581391799.50 151.5755 60.0058 32.0000 1.9835 1.9843 416.7980 417.0001 0.0304 -1.0000 -1.0000 2828982 1581391799.60 151.5755 60.0058 32.0000 1.9827 1.9835 416.8014 417.0030 0.0304 -1.0000 -1.0000 2829041 1581391799.70 151.5755 60.0058 32.0000 1.9814 1.9822 416.9077 417.1084 0.0302 -1.0000 -1.0000 2829111 1581391799.80 151.5755 60.0058 32.0000 1.9813 1.9821 416.8260 417.0264 0.0302 -1.0000 -1.0000 2829181 1581391799.90 151.2202 60.0069 32.0000 1.9827 1.9835 416.9745 417.1755 0.0302 -1.0000 -1.0000 2829241 1581391800.00 151.2202 60.0069 32.0000 1.9810 1.9817 417.0783 417.2820 0.0306 -1.0000 -1.0000 2829301 1581391800.10 151.2202 60.0069 32.0000 1.9792 1.9800 417.0250 417.2267 0.0303 -1.0000 -1.0000 2829381 1581391800.20 151.2202 60.0069 32.0000 1.9812 1.9820 417.0904 417.2919 0.0303 -1.0000 -1.0000 2829451 1581391800.30 151.2202 60.0069 32.0000 1.9808 1.9816 417.2098 417.4122 0.0304 -1.0000 -1.0000 2829511 1581391800.40 151.2202 60.0069 32.0000 1.9810 1.9818 417.1972 417.3993 0.0304 -1.0000 -1.0000 2829871 1581391800.50 151.2202 60.0069 32.0000 1.9832 1.9840 417.0393 417.2417 0.0305 -1.0000 -1.0000 2829931 1581391800.60 151.2377 60.0069 32.0000 1.9828 1.9836 417.0837 417.2850 0.0303 -1.0000 -1.0000 2830001 1581391800.70 151.4446 60.0069 32.0000 1.9814 1.9822 416.9144 417.1158 0.0303 -1.0000 -1.0000 2830071 1581391800.80 151.4446 60.0069 32.0000 1.9810 1.9818 416.8550 417.0569 0.0304 -1.0000 -1.0000 2830131 1581391800.90 151.4446 60.0069 32.0000 1.9806 1.9814 416.8304 417.0326 0.0304 -1.0000 -1.0000 2830381 1581391801.00 151.4446 60.0069 32.0000 1.9824 1.9832 416.7938 416.9959 0.0305 -1.0000 -1.0000 2830441 1581391801.10 151.4446 60.0069 32.0000 1.9829 1.9837 416.8739 417.0765 0.0305 -1.0000 -1.0000 2830501 1581391801.20 151.3514 60.0069 32.0000 1.9825 1.9833 416.9432 417.1460 0.0305 -1.0000 -1.0000 2830581 1581391801.30 151.3514 60.0069 32.0000 1.9815 1.9823 416.9820 417.1838 0.0304 -1.0000 -1.0000 2830641 1581391801.40 151.3514 60.0069 32.0000 1.9816 1.9824 416.9217 417.1243 0.0305 -1.0000 -1.0000 2830861 1581391801.50 151.3514 60.0069 32.0000 1.9821 1.9828 417.0399 417.2419 0.0304 -1.0000 -1.0000 2830940 1581391801.60 151.3514 60.0069 32.0000 1.9809 1.9817 417.0959 417.2982 0.0304 -1.0000 -1.0000 2831000 1581391801.70 151.3514 60.0069 32.0000 1.9819 1.9827 417.1907 417.3933 0.0305 -1.0000 -1.0000 2831061 1581391801.80 151.4254 60.0069 32.0000 1.9831 1.9839 417.2192 417.4225 0.0306 -1.0000 -1.0000 2831130 1581391801.90 151.4254 60.0069 32.0000 1.9814 1.9822 417.1815 417.3839 0.0305 -1.0000 -1.0000 2831510 1581391802.00 151.4254 60.0069 32.0000 1.9806 1.9814 417.1682 417.3702 0.0303 -1.0000 -1.0000 2831570 1581391802.10 151.4254 60.0069 32.0000 1.9806 1.9814 417.1049 417.3085 0.0306 -1.0000 -1.0000 2831640 1581391802.20 151.4254 60.0069 32.0000 1.9826 1.9834 417.1479 417.3498 0.0304 -1.0000 -1.0000 2831710 1581391802.30 151.4254 60.0069 32.0000 1.9825 1.9833 417.0514 417.2541 0.0305 -1.0000 -1.0000 2831770 1581391802.40 151.3655 60.0069 32.0000 1.9818 1.9826 417.0733 417.2747 0.0303 -1.0000 -1.0000 2832330 1581391802.50 151.3655 60.0069 32.0000 1.9817 1.9825 416.9036 417.1053 0.0303 -1.0000 -1.0000 2832390 1581391802.60 151.3655 60.0069 32.0000 1.9810 1.9818 416.9521 417.1535 0.0303 -1.0000 -1.0000 2832480 1581391802.70 151.3655 60.0069 32.0000 1.9805 1.9813 417.1734 417.3754 0.0304 -1.0000 -1.0000 2832540 1581391802.80 151.3655 60.0069 32.0000 1.9816 1.9824 417.1101 417.3126 0.0305 -1.0000 -1.0000 2832600 1581391802.90 151.5286 60.0069 32.0000 1.9810 1.9818 417.1576 417.3609 0.0305 -1.0000 -1.0000 2832680 1581391803.00 151.6314 60.0069 32.0000 1.9817 1.9825 417.0729 417.2746 0.0304 -1.0000 -1.0000 2832739 1581391803.10 151.6314 60.0069 32.0000 1.9826 1.9834 417.1821 417.3842 0.0304 -1.0000 -1.0000 2832800 1581391803.20 151.6314 60.0069 32.0000 1.9824 1.9832 417.2065 417.4107 0.0307 -1.0000 -1.0000 2832879 1581391803.30 151.6314 60.0069 32.0000 1.9823 1.9831 416.8703 417.0729 0.0305 -1.0000 -1.0000 2832939 1581391803.40 151.6314 60.0069 32.0000 1.9815 1.9823 416.9406 417.1431 0.0305 -1.0000 -1.0000 2832999 1581391803.50 151.5213 60.0069 32.0000 1.9813 1.9821 416.8741 417.0756 0.0304 -1.0000 -1.0000 2833089 1581391803.60 151.5213 60.0069 32.0000 1.9807 1.9815 416.9537 417.1559 0.0304 -1.0000 -1.0000 2833149 1581391803.70 151.5213 60.0069 32.0000 1.9816 1.9824 417.0716 417.2737 0.0304 -1.0000 -1.0000 2833219 1581391803.80 151.5213 60.0069 32.0000 1.9808 1.9816 417.2433 417.4454 0.0304 -1.0000 -1.0000 2833289 1581391803.90 151.5213 60.0069 32.0000 1.9801 1.9808 417.2683 417.4707 0.0304 -1.0000 -1.0000 2833349 1581391804.00 151.5213 60.0069 32.0000 1.9801 1.9809 417.2170 417.4202 0.0305 -1.0000 -1.0000 2833409 1581391804.10 151.6574 60.0063 32.0000 1.9800 1.9808 417.1517 417.3535 0.0304 -1.0000 -1.0000 2833489 1581391804.20 151.6574 60.0063 32.0000 1.9819 1.9827 417.1314 417.3329 0.0303 -1.0000 -1.0000 2833549 1581391804.30 151.6574 60.0063 32.0000 1.9807 1.9815 417.1129 417.3154 0.0304 -1.0000 -1.0000 2833609 1581391804.40 151.6574 60.0063 32.0000 1.9816 1.9824 416.9111 417.1132 0.0304 -1.0000 -1.0000 2833689 1581391804.50 151.6574 60.0063 32.0000 1.9832 1.9840 416.7837 416.9852 0.0303 -1.0000 -1.0000 2834349 1581391804.60 151.6574 60.0063 32.0000 1.9840 1.9848 416.8741 417.0768 0.0305 -1.0000 -1.0000 2834419 1581391804.70 151.6574 60.0063 32.0000 1.9833 1.9841 417.2142 417.4170 0.0305 -1.0000 -1.0000 2834479 1581391804.80 151.6574 60.0063 32.0000 1.9818 1.9826 417.2218 417.4242 0.0304 -1.0000 -1.0000 2834548 1581391804.90 151.6574 60.0063 32.0000 1.9821 1.9828 417.1442 417.3456 0.0304 -1.0000 -1.0000 2834618 1581391805.00 151.6574 60.0063 32.0000 1.9832 1.9840 417.0926 417.2956 0.0306 -1.0000 -1.0000 2834679 1581391805.10 151.6574 60.0063 32.0000 1.9820 1.9828 416.9407 417.1426 0.0303 -1.0000 -1.0000 2834958 1581391805.20 151.6574 60.0063 32.0000 1.9810 1.9817 416.8508 417.0514 0.0302 -1.0000 -1.0000 2835038 1581391805.30 151.3172 60.0063 32.0000 1.9830 1.9838 416.7615 416.9627 0.0304 -1.0000 -1.0000 2835098 1581391805.40 151.3172 60.0063 32.0000 1.9820 1.9828 416.9510 417.1537 0.0304 -1.0000 -1.0000 2835158 1581391805.50 151.3172 60.0063 32.0000 1.9815 1.9823 416.9385 417.1396 0.0303 -1.0000 -1.0000 2835238 1581391805.60 151.3172 60.0063 32.0000 1.9819 1.9826 416.8863 417.0868 0.0303 -1.0000 -1.0000 2835298 1581391805.70 151.3172 60.0063 32.0000 1.9845 1.9853 416.9185 417.1219 0.0306 -1.0000 -1.0000 2835358 1581391805.80 151.3306 60.0063 32.0000 1.9835 1.9843 416.7875 416.9892 0.0303 -1.0000 -1.0000 2835438 1581391805.90 151.3575 60.0063 32.0000 1.9829 1.9837 417.0322 417.2346 0.0304 -1.0000 -1.0000 2835498 1581391806.00 151.3575 60.0063 32.0000 1.9803 1.9811 417.1926 417.3942 0.0303 -1.0000 -1.0000 2835918 1581391806.10 151.3575 60.0063 32.0000 1.9821 1.9829 417.2759 417.4784 0.0305 -1.0000 -1.0000 2835988 1581391806.20 151.3575 60.0063 32.0000 1.9834 1.9842 417.2548 417.4573 0.0304 -1.0000 -1.0000 2836058 1581391806.30 151.3575 60.0063 32.0000 1.9817 1.9825 417.2038 417.4046 0.0302 -1.0000 -1.0000 2836128 1581391806.40 151.3575 60.0063 32.0000 1.9826 1.9834 416.8206 417.0217 0.0303 -1.0000 -1.0000 2836198 1581391806.50 151.3575 60.0063 32.0000 1.9812 1.9820 416.9615 417.1633 0.0303 -1.0000 -1.0000 2836268 1581391806.60 151.3575 60.0063 32.0000 1.9820 1.9828 416.9056 417.1074 0.0304 -1.0000 -1.0000 2836337 1581391806.70 151.3575 60.0063 32.0000 1.9814 1.9822 416.8575 417.0587 0.0304 -1.0000 -1.0000 2836398 1581391806.80 151.3575 60.0063 32.0000 1.9821 1.9829 416.8677 417.0697 0.0303 -1.0000 -1.0000 2836457 1581391806.90 151.3575 60.0063 32.0000 1.9825 1.9833 416.8820 417.0829 0.0302 -1.0000 -1.0000 2836537 1581391807.00 151.4470 60.0063 32.0000 1.9822 1.9830 416.9923 417.1927 0.0303 -1.0000 -1.0000 2836637 1581391807.10 151.4470 60.0063 32.0000 1.9820 1.9827 417.1422 417.3443 0.0303 -1.0000 -1.0000 2836697 1581391807.20 151.4470 60.0063 32.0000 1.9812 1.9820 417.1630 417.3662 0.0305 -1.0000 -1.0000 2836767 1581391807.30 151.4470 60.0063 32.0000 1.9807 1.9815 417.3569 417.5582 0.0303 -1.0000 -1.0000 2836837 1581391807.40 151.4470 60.0063 32.0000 1.9825 1.9833 417.2816 417.4837 0.0305 -1.0000 -1.0000 2836897 1581391807.50 151.4954 60.0063 32.0000 1.9814 1.9821 417.1969 417.3986 0.0304 -1.0000 -1.0000 2836967 1581391807.60 151.5084 60.0063 32.0000 1.9822 1.9829 416.9787 417.1810 0.0304 -1.0000 -1.0000 2837037 1581391807.70 151.5084 60.0063 32.0000 1.9828 1.9836 416.8575 417.0594 0.0304 -1.0000 -1.0000 2837167 1581391807.80 151.5084 60.0063 32.0000 1.9825 1.9833 417.0482 417.2498 0.0303 -1.0000 -1.0000 2837237 1581391807.90 151.5084 60.0063 32.0000 1.9815 1.9822 417.4324 417.6337 0.0303 -1.0000 -1.0000 2837297 1581391808.00 151.5084 60.0063 32.0000 1.9810 1.9818 417.2420 417.4436 0.0303 -1.0000 -1.0000 2837367 1581391808.10 151.5084 60.0063 32.0000 1.9832 1.9840 416.8639 417.0646 0.0303 -1.0000 -1.0000 2837437 1581391808.20 151.5084 60.0063 32.0000 1.9830 1.9838 417.0057 417.2074 0.0304 -1.0000 -1.0000 2837507 1581391808.30 151.5084 60.0063 32.0000 1.9825 1.9833 416.9429 417.1443 0.0303 -1.0000 -1.0000 2837567 1581391808.40 151.5084 60.0063 32.0000 1.9821 1.9828 417.2804 417.4824 0.0304 -1.0000 -1.0000 2837637 1581391808.50 151.5084 60.0063 32.0000 1.9816 1.9824 417.3538 417.5549 0.0302 -1.0000 -1.0000 2837707 1581391808.60 151.5084 60.0063 32.0000 1.9812 1.9820 417.1636 417.3640 0.0302 -1.0000 -1.0000 2837907 1581391808.70 151.5143 60.0063 32.0000 1.9827 1.9834 417.2172 417.4178 0.0301 -1.0000 -1.0000 2837967 1581391808.80 151.5366 60.0063 32.0000 1.9815 1.9823 417.0614 417.2627 0.0303 -1.0000 -1.0000 2838037 1581391808.90 151.5366 60.0063 32.0000 1.9808 1.9816 417.0060 417.2080 0.0304 -1.0000 -1.0000 2838107 1581391809.00 151.5366 60.0063 32.0000 1.9821 1.9829 417.0462 417.2479 0.0303 -1.0000 -1.0000 2838167 1581391809.10 151.5366 60.0063 32.0000 1.9808 1.9815 417.0185 417.2193 0.0303 -1.0000 -1.0000 2838626 1581391809.20 151.5366 60.0063 32.0000 1.9823 1.9831 416.8430 417.0444 0.0303 -1.0000 -1.0000 2838700 1581391809.30 151.5540 60.0063 32.0000 1.9832 1.9840 416.9423 417.1434 0.0303 -1.0000 -1.0000 2838770 1581391809.40 151.5540 60.0063 32.0000 1.9823 1.9830 417.2126 417.4143 0.0304 -1.0000 -1.0000 2838830 1581391809.50 151.5540 60.0063 32.0000 1.9810 1.9818 417.2317 417.4338 0.0304 -1.0000 -1.0000 2838910 1581391809.60 151.5540 60.0063 32.0000 1.9813 1.9821 417.1787 417.3804 0.0303 -1.0000 -1.0000 2839140 1581391809.70 151.5540 60.0063 32.0000 1.9798 1.9806 417.1892 417.3906 0.0303 -1.0000 -1.0000 2839210 1581391809.80 151.3560 60.0054 32.0000 1.9821 1.9829 417.1827 417.3833 0.0301 -1.0000 -1.0000 2839280 1581391809.90 151.3277 60.0053 32.0000 1.9819 1.9827 417.1736 417.3738 0.0301 -1.0000 -1.0000 2839340 1581391810.00 151.3277 60.0053 32.0000 1.9817 1.9825 417.1619 417.3625 0.0302 -1.0000 -1.0000 2839400 1581391810.10 151.3277 60.0053 32.0000 1.9822 1.9829 416.9520 417.1545 0.0304 -1.0000 -1.0000 2839639 1581391810.20 151.3277 60.0053 32.0000 1.9803 1.9811 416.9415 417.1429 0.0303 -1.0000 -1.0000 2839709 1581391810.30 151.3277 60.0053 32.0000 1.9806 1.9814 416.8809 417.0824 0.0304 -1.0000 -1.0000 2839770 1581391810.40 151.3277 60.0053 32.0000 1.9809 1.9817 416.8759 417.0774 0.0304 -1.0000 -1.0000 2839839 1581391810.50 151.4110 60.0053 32.0000 1.9814 1.9822 416.8849 417.0870 0.0304 -1.0000 -1.0000 2839899 1581391810.60 151.4110 60.0053 32.0000 1.9812 1.9820 416.8574 417.0584 0.0302 -1.0000 -1.0000 2840139 1581391810.70 151.4110 60.0053 32.0000 1.9821 1.9829 416.9569 417.1584 0.0303 -1.0000 -1.0000 2840209 1581391810.80 151.4110 60.0053 32.0000 1.9814 1.9822 416.8146 417.0163 0.0304 -1.0000 -1.0000 2840269 1581391810.90 151.4110 60.0053 32.0000 1.9818 1.9826 416.8249 417.0255 0.0302 -1.0000 -1.0000 2840339 1581391811.00 151.4354 60.0053 32.0000 1.9819 1.9827 416.9297 417.1295 0.0301 -1.0000 -1.0000 2840409 1581391811.10 151.6833 60.0053 32.0000 1.9821 1.9829 416.9566 417.1576 0.0303 -1.0000 -1.0000 2840649 1581391811.20 151.6833 60.0053 32.0000 1.9808 1.9816 417.1129 417.3147 0.0304 -1.0000 -1.0000 2840719 1581391811.30 151.6833 60.0053 32.0000 1.9816 1.9824 417.1620 417.3639 0.0303 -1.0000 -1.0000 2840779 1581391811.40 151.6833 60.0053 32.0000 1.9837 1.9845 417.1065 417.3088 0.0305 -1.0000 -1.0000 2840839 1581391811.50 151.6833 60.0053 32.0000 1.9835 1.9843 417.0648 417.2662 0.0303 -1.0000 -1.0000 2840919 1581391811.60 151.6833 60.0053 32.0000 1.9823 1.9831 416.8834 417.0841 0.0302 -1.0000 -1.0000 2840979 1581391811.70 151.4647 60.0053 32.0000 1.9808 1.9816 416.8857 417.0867 0.0303 -1.0000 -1.0000 2841039 1581391811.80 151.3827 60.0053 32.0000 1.9820 1.9828 417.0102 417.2117 0.0304 -1.0000 -1.0000 2841109 1581391811.90 151.3827 60.0053 32.0000 1.9804 1.9812 417.0529 417.2546 0.0303 -1.0000 -1.0000 2841169 1581391812.00 151.3827 60.0053 32.0000 1.9813 1.9821 416.8363 417.0372 0.0302 -1.0000 -1.0000 2841239 1581391812.10 151.3827 60.0053 32.0000 1.9819 1.9826 417.0184 417.2194 0.0303 -1.0000 -1.0000 2841708 1581391812.20 151.3827 60.0053 32.0000 1.9804 1.9812 417.1117 417.3133 0.0303 -1.0000 -1.0000 2841768 1581391812.30 151.3014 60.0053 32.0000 1.9791 1.9799 417.1118 417.3126 0.0302 -1.0000 -1.0000 2841838 1581391812.40 151.3014 60.0053 32.0000 1.9800 1.9807 416.9882 417.1897 0.0304 -1.0000 -1.0000 2841908 1581391812.50 151.3014 60.0053 32.0000 1.9800 1.9808 417.0090 417.2114 0.0305 -1.0000 -1.0000 2841968 1581391812.60 151.3014 60.0053 32.0000 1.9815 1.9823 416.8652 417.0676 0.0304 -1.0000 -1.0000 2842038 1581391812.70 151.3014 60.0053 32.0000 1.9812 1.9820 416.9499 417.1507 0.0303 -1.0000 -1.0000 2842108 1581391812.80 151.4323 60.0053 32.0000 1.9816 1.9824 416.8363 417.0369 0.0302 -1.0000 -1.0000 2842168 1581391812.90 151.4323 60.0053 32.0000 1.9817 1.9824 416.9164 417.1174 0.0303 -1.0000 -1.0000 2842238 1581391813.00 151.4323 60.0053 32.0000 1.9821 1.9829 416.9468 417.1485 0.0303 -1.0000 -1.0000 2842308 1581391813.10 151.4323 60.0053 32.0000 1.9808 1.9816 416.8818 417.0823 0.0302 -1.0000 -1.0000 2842368 1581391813.20 151.4323 60.0053 32.0000 1.9821 1.9829 416.8490 417.0495 0.0302 -1.0000 -1.0000 2842448 1581391813.30 151.4323 60.0053 32.0000 1.9826 1.9834 416.8182 417.0191 0.0303 -1.0000 -1.0000 2842508 1581391813.40 151.5262 60.0053 32.0000 1.9825 1.9832 416.9196 417.1215 0.0303 -1.0000 -1.0000 2842568 1581391813.50 151.5367 60.0053 32.0000 1.9839 1.9846 416.9920 417.1929 0.0303 -1.0000 -1.0000 2842638 1581391813.60 151.5367 60.0053 32.0000 1.9820 1.9828 417.0641 417.2651 0.0303 -1.0000 -1.0000 2842718 1581391813.70 151.5367 60.0053 32.0000 1.9824 1.9832 416.9078 417.1100 0.0304 -1.0000 -1.0000 2842888 1581391813.80 151.5367 60.0053 32.0000 1.9815 1.9823 417.0080 417.2092 0.0303 -1.0000 -1.0000 2842958 1581391813.90 151.8047 60.0053 32.0000 1.9809 1.9817 417.1003 417.3016 0.0303 -1.0000 -1.0000 2843028 1581391814.00 151.8047 60.0053 32.0000 1.9808 1.9816 417.1215 417.3220 0.0302 -1.0000 -1.0000 2843088 1581391814.10 151.8047 60.0053 32.0000 1.9812 1.9820 417.2090 417.4099 0.0302 -1.0000 -1.0000 2843168 1581391814.20 151.8047 60.0053 32.0000 1.9823 1.9830 417.4054 417.6080 0.0304 -1.0000 -1.0000 2843347 1581391814.30 151.8047 60.0053 32.0000 1.9821 1.9829 417.1355 417.3368 0.0303 -1.0000 -1.0000 2843408 1581391814.40 151.8047 60.0053 32.0000 1.9837 1.9845 416.9294 417.1311 0.0304 -1.0000 -1.0000 2843477 1581391814.50 151.8047 60.0053 32.0000 1.9821 1.9829 416.8164 417.0183 0.0305 -1.0000 -1.0000 2843537 1581391814.60 151.4547 60.0053 32.0000 1.9823 1.9831 416.9396 417.1418 0.0303 -1.0000 -1.0000 2843617 1581391814.70 151.4547 60.0053 32.0000 1.9813 1.9820 417.1517 417.3528 0.0302 -1.0000 -1.0000 2843897 1581391814.80 151.4547 60.0053 32.0000 1.9811 1.9819 417.1070 417.3081 0.0303 -1.0000 -1.0000 2843957 1581391814.90 151.4547 60.0053 32.0000 1.9822 1.9830 417.0831 417.2851 0.0304 -1.0000 -1.0000 2844027 1581391815.00 151.4547 60.0053 32.0000 1.9808 1.9816 417.1660 417.3683 0.0304 -1.0000 -1.0000 2844097 1581391815.10 151.4547 60.0053 32.0000 1.9819 1.9827 417.2568 417.4580 0.0303 -1.0000 -1.0000 2844257 1581391815.20 151.4547 60.0053 32.0000 1.9828 1.9836 417.3929 417.5950 0.0303 -1.0000 -1.0000 2844397 1581391815.30 151.4547 60.0053 32.0000 1.9853 1.9861 417.3116 417.5123 0.0302 -1.0000 -1.0000 2844457 1581391815.40 151.4547 60.0053 32.0000 1.9827 1.9835 417.1428 417.3456 0.0306 -1.0000 -1.0000 2844527 1581391815.50 151.4547 60.0053 32.0000 1.9832 1.9840 417.0958 417.2966 0.0302 -1.0000 -1.0000 2844597 1581391815.60 151.4904 60.0056 32.0000 1.9822 1.9830 416.9084 417.1098 0.0304 -1.0000 -1.0000 2844657 1581391815.70 151.7046 60.0075 32.0000 1.9802 1.9810 416.8971 417.0985 0.0303 -1.0000 -1.0000 2845097 1581391815.80 151.7046 60.0075 32.0000 1.9793 1.9801 416.8583 417.0597 0.0303 -1.0000 -1.0000 2845166 1581391815.90 151.7046 60.0075 32.0000 1.9811 1.9819 416.9243 417.1258 0.0304 -1.0000 -1.0000 2845226 1581391816.00 151.7046 60.0075 32.0000 1.9805 1.9813 416.9469 417.1474 0.0302 -1.0000 -1.0000 2845286 1581391816.10 151.7046 60.0075 32.0000 1.9817 1.9825 416.9712 417.1727 0.0304 -1.0000 -1.0000 2845367 1581391816.20 151.2554 60.0075 32.0000 1.9803 1.9811 417.0303 417.2327 0.0304 -1.0000 -1.0000 2845426 1581391816.30 151.2554 60.0075 32.0000 1.9802 1.9810 417.0997 417.2992 0.0302 -1.0000 -1.0000 2845606 1581391816.40 151.2554 60.0075 32.0000 1.9801 1.9809 417.0759 417.2784 0.0304 -1.0000 -1.0000 2845686 1581391816.50 151.2554 60.0075 32.0000 1.9785 1.9793 417.1227 417.3244 0.0303 -1.0000 -1.0000 2845746 1581391816.60 151.2554 60.0075 32.0000 1.9798 1.9806 417.1593 417.3608 0.0303 -1.0000 -1.0000 2845816 1581391816.70 151.3169 60.0075 32.0000 1.9803 1.9811 417.0488 417.2508 0.0304 -1.0000 -1.0000 2845876 1581391816.80 151.3682 60.0075 32.0000 1.9817 1.9825 417.0036 417.2061 0.0305 -1.0000 -1.0000 2846106 1581391816.90 151.3682 60.0075 32.0000 1.9824 1.9832 417.0743 417.2766 0.0304 -1.0000 -1.0000 2846186 1581391817.00 151.3682 60.0075 32.0000 1.9815 1.9823 416.8567 417.0568 0.0301 -1.0000 -1.0000 2846246 1581391817.10 151.4919 60.0075 32.0000 1.9821 1.9828 416.8245 417.0269 0.0305 -1.0000 -1.0000 2846306 1581391817.20 151.6056 60.0075 32.0000 1.9819 1.9827 416.8747 417.0771 0.0305 -1.0000 -1.0000 2846376 1581391817.30 151.6402 60.0075 32.0000 1.9819 1.9827 417.0174 417.2193 0.0304 -1.0000 -1.0000 2846616 1581391817.40 151.6402 60.0075 32.0000 1.9827 1.9835 416.9123 417.1134 0.0303 -1.0000 -1.0000 2846676 1581391817.50 151.6402 60.0075 32.0000 1.9835 1.9843 417.0017 417.2040 0.0305 -1.0000 -1.0000 2846746 1581391817.60 151.6402 60.0075 32.0000 1.9845 1.9853 417.0189 417.2215 0.0304 -1.0000 -1.0000 2846806 1581391817.70 151.6402 60.0075 32.0000 1.9837 1.9845 417.1658 417.3686 0.0306 -1.0000 -1.0000 2846876 1581391817.80 151.6355 60.0075 32.0000 1.9813 1.9821 417.2815 417.4840 0.0304 -1.0000 -1.0000 2847116 1581391817.90 151.6355 60.0075 32.0000 1.9827 1.9835 416.9022 417.1042 0.0304 -1.0000 -1.0000 2847186 1581391818.00 151.6355 60.0075 32.0000 1.9829 1.9837 416.8969 417.0984 0.0303 -1.0000 -1.0000 2847246 1581391818.10 151.6355 60.0075 32.0000 1.9834 1.9842 416.8084 417.0084 0.0301 -1.0000 -1.0000 2847316 1581391818.20 151.6355 60.0075 32.0000 1.9826 1.9833 416.9955 417.1968 0.0303 -1.0000 -1.0000 2847385 1581391818.30 151.6355 60.0075 32.0000 1.9817 1.9825 417.2356 417.4380 0.0305 -1.0000 -1.0000 2848135 1581391818.40 151.5861 60.0075 32.0000 1.9814 1.9822 417.3526 417.5548 0.0304 -1.0000 -1.0000 2848335 1581391818.50 151.5861 60.0075 32.0000 1.9811 1.9819 417.2540 417.4564 0.0305 -1.0000 -1.0000 2848405 1581391818.60 151.5861 60.0075 32.0000 1.9829 1.9837 416.9220 417.1233 0.0303 -1.0000 -1.0000 2848475 1581391818.70 151.5861 60.0075 32.0000 1.9820 1.9828 417.0437 417.2463 0.0305 -1.0000 -1.0000 2848545 1581391818.80 151.5861 60.0075 32.0000 1.9831 1.9839 416.9624 417.1648 0.0304 -1.0000 -1.0000 2848605 1581391818.90 151.5861 60.0075 32.0000 1.9837 1.9845 416.8716 417.0747 0.0305 -1.0000 -1.0000 2848685 1581391819.00 151.5861 60.0075 32.0000 1.9835 1.9843 417.0449 417.2470 0.0303 -1.0000 -1.0000 2848745 1581391819.10 151.7730 60.0075 32.0000 1.9816 1.9824 417.2963 417.4982 0.0304 -1.0000 -1.0000 2848815 1581391819.20 151.6320 60.0075 32.0000 1.9807 1.9815 417.2688 417.4712 0.0304 -1.0000 -1.0000 2848885 1581391819.30 151.6320 60.0075 32.0000 1.9823 1.9831 417.0593 417.2606 0.0303 -1.0000 -1.0000 2848945 1581391819.40 151.6320 60.0075 32.0000 1.9833 1.9841 416.8799 417.0803 0.0302 -1.0000 -1.0000 2849005 1581391819.50 151.6320 60.0075 32.0000 1.9832 1.9840 416.9335 417.1359 0.0305 -1.0000 -1.0000 2849085 1581391819.60 151.3868 60.0075 32.0000 1.9804 1.9812 416.9248 417.1262 0.0303 -1.0000 -1.0000 2849145 1581391819.70 151.3868 60.0075 32.0000 1.9806 1.9814 416.8924 417.0948 0.0304 -1.0000 -1.0000 2849205 1581391819.80 151.3868 60.0075 32.0000 1.9811 1.9819 416.8801 417.0819 0.0303 -1.0000 -1.0000 2849275 1581391819.90 151.3868 60.0075 32.0000 1.9808 1.9816 416.9507 417.1537 0.0305 -1.0000 -1.0000 2849345 1581391820.00 151.5387 60.0067 32.0000 1.9815 1.9822 416.9569 417.1579 0.0302 -1.0000 -1.0000 2849405 1581391820.10 151.5387 60.0067 32.0000 1.9809 1.9817 416.9480 417.1499 0.0305 -1.0000 -1.0000 2849475 1581391820.20 151.5387 60.0067 32.0000 1.9810 1.9818 416.8400 417.0415 0.0303 -1.0000 -1.0000 2849535 1581391820.30 151.5387 60.0067 32.0000 1.9818 1.9826 416.9505 417.1522 0.0304 -1.0000 -1.0000 2849605 1581391820.40 151.5387 60.0067 32.0000 1.9819 1.9826 416.8274 417.0296 0.0304 -1.0000 -1.0000 2849675 1581391820.50 151.5387 60.0067 32.0000 1.9811 1.9819 416.8542 417.0551 0.0302 -1.0000 -1.0000 2849735 1581391820.60 151.5387 60.0067 32.0000 1.9824 1.9832 416.9840 417.1846 0.0302 -1.0000 -1.0000 2849805 1581391820.70 151.5387 60.0067 32.0000 1.9814 1.9822 417.1244 417.3272 0.0305 -1.0000 -1.0000 2849875 1581391820.80 151.5387 60.0067 32.0000 1.9809 1.9816 417.2235 417.4245 0.0302 -1.0000 -1.0000 2849935 1581391820.90 151.5387 60.0067 32.0000 1.9823 1.9831 417.2269 417.4278 0.0302 -1.0000 -1.0000 2850374 1581391821.00 151.5387 60.0067 32.0000 1.9823 1.9831 417.0246 417.2261 0.0304 -1.0000 -1.0000 2850434 1581391821.10 151.5387 60.0067 32.0000 1.9824 1.9832 416.9822 417.1845 0.0304 -1.0000 -1.0000 2850494 1581391821.20 151.5387 60.0067 32.0000 1.9806 1.9814 417.0500 417.2522 0.0304 -1.0000 -1.0000 2850574 1581391821.30 151.5387 60.0067 32.0000 1.9813 1.9820 417.1667 417.3682 0.0303 -1.0000 -1.0000 2850634 1581391821.40 151.5387 60.0067 32.0000 1.9823 1.9831 417.2759 417.4769 0.0302 -1.0000 -1.0000 2850694 1581391821.50 151.5387 60.0067 32.0000 1.9812 1.9820 417.1856 417.3859 0.0301 -1.0000 -1.0000 2850764 1581391821.60 151.5369 60.0067 32.0000 1.9837 1.9845 417.1123 417.3135 0.0303 -1.0000 -1.0000 2850834 1581391821.70 151.5369 60.0067 32.0000 1.9833 1.9840 416.7372 416.9382 0.0303 -1.0000 -1.0000 2850894 1581391821.80 151.5369 60.0067 32.0000 1.9813 1.9821 416.7930 416.9952 0.0304 -1.0000 -1.0000 2851184 1581391821.90 151.5054 60.0067 32.0000 1.9806 1.9813 417.0536 417.2545 0.0302 -1.0000 -1.0000 2851244 1581391822.00 151.8699 60.0067 32.0000 1.9809 1.9817 417.1462 417.3480 0.0303 -1.0000 -1.0000 2851304 1581391822.10 151.8699 60.0067 32.0000 1.9827 1.9835 417.0498 417.2500 0.0301 -1.0000 -1.0000 2851384 1581391822.20 151.8699 60.0067 32.0000 1.9851 1.9859 417.0159 417.2165 0.0303 -1.0000 -1.0000 2851444 1581391822.30 151.4819 60.0067 32.0000 1.9823 1.9831 417.0826 417.2830 0.0302 -1.0000 -1.0000 2851504 1581391822.40 151.4087 60.0067 32.0000 1.9813 1.9821 417.1648 417.3660 0.0302 -1.0000 -1.0000 2851584 1581391822.50 151.4087 60.0067 32.0000 1.9824 1.9832 417.3281 417.5289 0.0302 -1.0000 -1.0000 2851644 1581391822.60 151.4087 60.0067 32.0000 1.9841 1.9849 416.9155 417.1169 0.0303 -1.0000 -1.0000 2851714 1581391822.70 151.4087 60.0067 32.0000 1.9846 1.9854 417.0814 417.2824 0.0302 -1.0000 -1.0000 2851774 1581391822.80 151.4087 60.0067 32.0000 1.9816 1.9824 417.3849 417.5864 0.0304 -1.0000 -1.0000 2851844 1581391822.90 151.4087 60.0067 32.0000 1.9826 1.9834 417.2279 417.4283 0.0301 -1.0000 -1.0000 2851914 1581391823.00 151.4087 60.0067 32.0000 1.9840 1.9848 417.0081 417.2085 0.0302 -1.0000 -1.0000 2852143 1581391823.10 151.4087 60.0067 32.0000 1.9821 1.9829 416.8566 417.0572 0.0302 -1.0000 -1.0000 2852213 1581391823.20 151.4087 60.0067 32.0000 1.9825 1.9832 416.8681 417.0678 0.0301 -1.0000 -1.0000 2852283 1581391823.30 151.4087 60.0067 32.0000 1.9825 1.9833 417.0412 417.2413 0.0301 -1.0000 -1.0000 2852343 1581391823.40 151.4087 60.0067 32.0000 1.9809 1.9817 417.1337 417.3333 0.0300 -1.0000 -1.0000 2852403 1581391823.50 151.4087 60.0067 32.0000 1.9798 1.9805 417.1313 417.3313 0.0301 -1.0000 -1.0000 2852603 1581391823.60 151.3845 60.0067 32.0000 1.9814 1.9822 417.1244 417.3257 0.0304 -1.0000 -1.0000 2852673 1581391823.70 151.2318 60.0067 32.0000 1.9803 1.9810 417.1872 417.3879 0.0302 -1.0000 -1.0000 2852733 1581391823.80 151.2318 60.0067 32.0000 1.9805 1.9813 417.0967 417.2973 0.0301 -1.0000 -1.0000 2852803 1581391823.90 151.2318 60.0067 32.0000 1.9805 1.9813 417.1360 417.3365 0.0302 -1.0000 -1.0000 2852863 1581391824.00 151.2318 60.0067 32.0000 1.9802 1.9809 416.9654 417.1665 0.0302 -1.0000 -1.0000 2853353 1581391824.10 151.2318 60.0067 32.0000 1.9806 1.9814 416.9265 417.1264 0.0301 -1.0000 -1.0000 2853423 1581391824.20 151.2318 60.0067 32.0000 1.9810 1.9818 416.9284 417.1276 0.0301 -1.0000 -1.0000 2853483 1581391824.30 151.3012 60.0067 32.0000 1.9816 1.9824 416.8627 417.0640 0.0303 -1.0000 -1.0000 2853553 1581391824.40 151.4007 60.0067 32.0000 1.9811 1.9819 416.9406 417.1417 0.0302 -1.0000 -1.0000 2853623 1581391824.50 151.4007 60.0067 32.0000 1.9810 1.9818 416.9730 417.1744 0.0304 -1.0000 -1.0000 2853852 1581391824.60 151.4007 60.0067 32.0000 1.9819 1.9827 416.9207 417.1216 0.0301 -1.0000 -1.0000 2853932 1581391824.70 151.4545 60.0067 32.0000 1.9818 1.9826 416.9350 417.1355 0.0302 -1.0000 -1.0000 2853993 1581391824.80 151.6040 60.0067 32.0000 1.9815 1.9823 417.0799 417.2802 0.0302 -1.0000 -1.0000 2854052 1581391824.90 151.6040 60.0067 32.0000 1.9811 1.9819 417.2035 417.4035 0.0300 -1.0000 -1.0000 2854122 1581391825.00 151.6040 60.0067 32.0000 1.9806 1.9814 417.1924 417.3930 0.0302 -1.0000 -1.0000 2854362 1581391825.10 151.6040 60.0067 32.0000 1.9813 1.9821 417.1712 417.3724 0.0302 -1.0000 -1.0000 2854422 1581391825.20 151.6040 60.0067 32.0000 1.9826 1.9834 416.9601 417.1609 0.0303 -1.0000 -1.0000 2854502 1581391825.30 151.6040 60.0067 32.0000 1.9825 1.9833 417.1431 417.3429 0.0301 -1.0000 -1.0000 2854562 1581391825.40 151.6040 60.0067 32.0000 1.9813 1.9821 417.0811 417.2823 0.0303 -1.0000 -1.0000 2854622 1581391825.50 151.3718 60.0050 32.0000 1.9817 1.9825 417.0218 417.2225 0.0302 -1.0000 -1.0000 2854982 1581391825.60 151.5504 60.0050 32.0000 1.9810 1.9818 416.9884 417.1880 0.0300 -1.0000 -1.0000 2855052 1581391825.70 151.5844 60.0050 32.0000 1.9819 1.9827 416.9748 417.1745 0.0301 -1.0000 -1.0000 2855112 1581391825.80 151.5844 60.0050 32.0000 1.9830 1.9837 416.7977 416.9973 0.0301 -1.0000 -1.0000 2855192 1581391825.90 151.5844 60.0050 32.0000 1.9836 1.9843 416.9470 417.1473 0.0301 -1.0000 -1.0000 2855282 1581391826.00 151.5844 60.0050 32.0000 1.9828 1.9836 416.8965 417.0964 0.0301 -1.0000 -1.0000 2855352 1581391826.10 151.5844 60.0050 32.0000 1.9815 1.9823 417.1848 417.3849 0.0300 -1.0000 -1.0000 2855422 1581391826.20 151.5025 60.0050 32.0000 1.9823 1.9830 417.3197 417.5197 0.0301 -1.0000 -1.0000 2855482 1581391826.30 151.5025 60.0050 32.0000 1.9840 1.9848 417.1525 417.3534 0.0302 -1.0000 -1.0000 2855552 1581391826.40 151.5025 60.0050 32.0000 1.9820 1.9828 417.0625 417.2623 0.0300 -1.0000 -1.0000 2855621 1581391826.50 151.5025 60.0050 32.0000 1.9825 1.9833 417.0926 417.2910 0.0298 -1.0000 -1.0000 2855682 1581391826.60 151.5025 60.0050 32.0000 1.9822 1.9830 416.9484 417.1477 0.0300 -1.0000 -1.0000 2855762 1581391826.70 151.5025 60.0050 32.0000 1.9808 1.9816 416.8166 417.0165 0.0301 -1.0000 -1.0000 2855831 1581391826.80 151.5025 60.0050 32.0000 1.9808 1.9816 416.9782 417.1785 0.0301 -1.0000 -1.0000 2855892 1581391826.90 151.4151 60.0050 32.0000 1.9805 1.9813 417.0575 417.2570 0.0300 -1.0000 -1.0000 2855961 1581391827.00 151.4151 60.0050 32.0000 1.9814 1.9822 417.0316 417.2317 0.0301 -1.0000 -1.0000 2856021 1581391827.10 151.4151 60.0050 32.0000 1.9813 1.9821 417.0705 417.2717 0.0303 -1.0000 -1.0000 2856121 1581391827.20 151.4151 60.0050 32.0000 1.9810 1.9818 417.1173 417.3174 0.0301 -1.0000 -1.0000 2856191 1581391827.30 151.4151 60.0050 32.0000 1.9808 1.9816 417.0232 417.2242 0.0303 -1.0000 -1.0000 2856251 1581391827.40 151.5407 60.0050 32.0000 1.9804 1.9812 417.1896 417.3907 0.0302 -1.0000 -1.0000 2856311 1581391827.50 151.5407 60.0050 32.0000 1.9818 1.9826 417.1543 417.3547 0.0302 -1.0000 -1.0000 2856391 1581391827.60 151.5407 60.0050 32.0000 1.9814 1.9822 417.2020 417.4046 0.0304 -1.0000 -1.0000 2856901 1581391827.70 151.5407 60.0050 32.0000 1.9816 1.9824 416.8978 417.0984 0.0302 -1.0000 -1.0000 2856961 1581391827.80 151.5015 60.0050 32.0000 1.9833 1.9841 416.8553 417.0559 0.0301 -1.0000 -1.0000 2857031 1581391827.90 151.5015 60.0050 32.0000 1.9838 1.9845 416.8615 417.0622 0.0302 -1.0000 -1.0000 2857091 1581391828.00 151.5015 60.0050 32.0000 1.9831 1.9839 417.1956 417.3956 0.0301 -1.0000 -1.0000 2857161 1581391828.10 151.5015 60.0050 32.0000 1.9814 1.9822 417.3748 417.5760 0.0303 -1.0000 -1.0000 2857401 1581391828.20 151.5015 60.0050 32.0000 1.9798 1.9806 417.2889 417.4920 0.0304 -1.0000 -1.0000 2857470 1581391828.30 151.5217 60.0050 32.0000 1.9807 1.9814 417.2360 417.4358 0.0300 -1.0000 -1.0000 2857530 1581391828.40 151.5600 60.0050 32.0000 1.9818 1.9826 417.3375 417.5378 0.0302 -1.0000 -1.0000 2857730 1581391828.50 151.5600 60.0050 32.0000 1.9812 1.9820 417.2500 417.4515 0.0302 -1.0000 -1.0000 2857790 1581391828.60 151.5600 60.0050 32.0000 1.9826 1.9834 417.2065 417.4075 0.0303 -1.0000 -1.0000 2857890 1581391828.70 151.5600 60.0050 32.0000 1.9840 1.9848 416.9542 417.1539 0.0301 -1.0000 -1.0000 2857960 1581391828.80 151.5600 60.0050 32.0000 1.9830 1.9838 417.4071 417.6084 0.0303 -1.0000 -1.0000 2858020 1581391828.90 151.3228 60.0050 32.0000 1.9819 1.9827 417.2841 417.4862 0.0304 -1.0000 -1.0000 2858090 1581391829.00 151.3228 60.0050 32.0000 1.9819 1.9827 417.2112 417.4141 0.0304 -1.0000 -1.0000 2858150 1581391829.10 151.3228 60.0050 32.0000 1.9803 1.9811 417.0441 417.2449 0.0302 -1.0000 -1.0000 2858400 1581391829.20 151.3228 60.0050 32.0000 1.9797 1.9805 417.1298 417.3312 0.0303 -1.0000 -1.0000 2858470 1581391829.30 151.3228 60.0050 32.0000 1.9796 1.9804 417.0845 417.2854 0.0302 -1.0000 -1.0000 2858540 1581391829.40 151.5515 60.0050 32.0000 1.9811 1.9819 417.0628 417.2635 0.0302 -1.0000 -1.0000 2858600 1581391829.50 151.6708 60.0050 32.0000 1.9814 1.9822 417.1340 417.3347 0.0302 -1.0000 -1.0000 2858670 1581391829.60 151.6708 60.0050 32.0000 1.9798 1.9806 417.2142 417.4153 0.0303 -1.0000 -1.0000 2858900 1581391829.70 151.6708 60.0050 32.0000 1.9816 1.9824 417.1110 417.3130 0.0304 -1.0000 -1.0000 2858960 1581391829.80 151.6708 60.0050 32.0000 1.9811 1.9819 417.1460 417.3482 0.0303 -1.0000 -1.0000 2859030 1581391829.90 151.6708 60.0050 32.0000 1.9857 1.9865 416.9596 417.1604 0.0302 -1.0000 -1.0000 2859100 1581391830.00 151.7538 60.0070 32.0000 1.9831 1.9839 416.8860 417.0870 0.0302 -1.0000 -1.0000 2859160 1581391830.10 151.7538 60.0070 32.0000 1.9833 1.9840 416.9523 417.1515 0.0300 -1.0000 -1.0000 2859419 1581391830.20 151.7538 60.0070 32.0000 1.9819 1.9827 417.2403 417.4412 0.0303 -1.0000 -1.0000 2859489 1581391830.30 151.7538 60.0070 32.0000 1.9812 1.9820 417.2625 417.4639 0.0303 -1.0000 -1.0000 2859549 1581391830.40 151.7538 60.0070 32.0000 1.9816 1.9824 417.2760 417.4773 0.0303 -1.0000 -1.0000 2859619 1581391830.50 151.7538 60.0070 32.0000 1.9804 1.9812 417.2843 417.4859 0.0303 -1.0000 -1.0000 2859689 1581391830.60 151.7538 60.0070 32.0000 1.9807 1.9814 417.1496 417.3510 0.0303 -1.0000 -1.0000 2859929 1581391830.70 151.3558 60.0070 32.0000 1.9814 1.9822 417.1701 417.3704 0.0301 -1.0000 -1.0000 2859999 1581391830.80 151.3558 60.0070 32.0000 1.9818 1.9826 417.1310 417.3325 0.0304 -1.0000 -1.0000 2900059 1581391830.90 151.3558 60.0070 32.0000 1.9807 1.9815 417.2133 417.4153 0.0303 -1.0000 -1.0000 2900129 1581391831.00 151.3558 60.0070 32.0000 1.9822 1.9830 416.8800 417.0809 0.0302 -1.0000 -1.0000 2900189 1581391831.10 151.3558 60.0070 32.0000 1.9832 1.9840 416.9627 417.1644 0.0304 -1.0000 -1.0000 2900389 1581391831.20 151.3558 60.0070 32.0000 1.9837 1.9845 416.9195 417.1198 0.0302 -1.0000 -1.0000 2900459 1581391831.30 151.3558 60.0070 32.0000 1.9826 1.9834 417.0663 417.2673 0.0302 -1.0000 -1.0000 2900519 1581391831.40 151.3558 60.0070 32.0000 1.9824 1.9832 417.0623 417.2631 0.0303 -1.0000 -1.0000 2900579 1581391831.50 151.4343 60.0070 32.0000 1.9819 1.9827 417.2442 417.4461 0.0303 -1.0000 -1.0000 2900659 1581391831.60 151.4693 60.0070 32.0000 1.9817 1.9825 417.1072 417.3091 0.0304 -1.0000 -1.0000 2900719 1581391831.70 151.4706 60.0070 32.0000 1.9806 1.9814 417.2516 417.4547 0.0305 -1.0000 -1.0000 2900889 1581391831.80 151.5117 60.0070 32.0000 1.9791 1.9799 417.1981 417.4000 0.0304 -1.0000 -1.0000 2900969 1581391831.90 151.5117 60.0070 32.0000 1.9806 1.9814 417.1146 417.3158 0.0303 -1.0000 -1.0000 2901039 1581391832.00 151.5117 60.0070 32.0000 1.9812 1.9820 417.2058 417.4080 0.0304 -1.0000 -1.0000 2901208 1581391832.10 151.5117 60.0070 32.0000 1.9824 1.9832 417.0799 417.2825 0.0305 -1.0000 -1.0000 2901289 1581391832.20 151.5117 60.0070 32.0000 1.9838 1.9846 417.0142 417.2153 0.0302 -1.0000 -1.0000 2901628 1581391832.30 151.8354 60.0070 32.0000 1.9832 1.9839 417.0159 417.2181 0.0304 -1.0000 -1.0000 2901688 1581391832.40 151.8354 60.0070 32.0000 1.9835 1.9843 417.1233 417.3264 0.0306 -1.0000 -1.0000 2901758 1581391832.50 151.8354 60.0070 32.0000 1.9829 1.9837 417.2136 417.4167 0.0305 -1.0000 -1.0000 2901818 1581391832.60 151.8354 60.0070 32.0000 1.9843 1.9850 417.2655 417.4676 0.0304 -1.0000 -1.0000 2901898 1581391832.70 151.8354 60.0070 32.0000 1.9815 1.9823 417.3128 417.5152 0.0304 -1.0000 -1.0000 2901958 1581391832.80 151.8354 60.0070 32.0000 1.9815 1.9822 417.2042 417.4060 0.0304 -1.0000 -1.0000 2902018 1581391832.90 151.8354 60.0070 32.0000 1.9807 1.9815 417.1448 417.3469 0.0304 -1.0000 -1.0000 2902098 1581391833.00 151.8354 60.0070 32.0000 1.9816 1.9824 417.1396 417.3417 0.0304 -1.0000 -1.0000 2902158 1581391833.10 151.3808 60.0070 32.0000 1.9803 1.9811 417.0753 417.2770 0.0303 -1.0000 -1.0000 2902218 1581391833.20 151.3808 60.0070 32.0000 1.9818 1.9826 416.9850 417.1870 0.0305 -1.0000 -1.0000 2902408 1581391833.30 151.3808 60.0070 32.0000 1.9820 1.9828 416.9811 417.1833 0.0304 -1.0000 -1.0000 2902468 1581391833.40 151.3815 60.0070 32.0000 1.9813 1.9821 416.9076 417.1097 0.0304 -1.0000 -1.0000 2902528 1581391833.50 151.3815 60.0070 32.0000 1.9817 1.9825 417.0735 417.2761 0.0305 -1.0000 -1.0000 2902608 1581391833.60 151.3815 60.0070 32.0000 1.9818 1.9826 417.0372 417.2382 0.0303 -1.0000 -1.0000 2902668 1581391833.70 151.3815 60.0070 32.0000 1.9825 1.9832 417.1063 417.3081 0.0303 -1.0000 -1.0000 2902898 1581391833.80 151.3815 60.0070 32.0000 1.9816 1.9824 417.0633 417.2652 0.0304 -1.0000 -1.0000 2902968 1581391833.90 151.4412 60.0070 32.0000 1.9817 1.9824 417.3667 417.5695 0.0304 -1.0000 -1.0000 2903028 1581391834.00 151.4629 60.0070 32.0000 1.9820 1.9828 417.2542 417.4565 0.0305 -1.0000 -1.0000 2903098 1581391834.10 151.4629 60.0070 32.0000 1.9820 1.9828 417.3870 417.5897 0.0304 -1.0000 -1.0000 2903168 1581391834.20 151.4629 60.0070 32.0000 1.9819 1.9827 417.0990 417.3005 0.0303 -1.0000 -1.0000 2904077 1581391834.30 151.4629 60.0070 32.0000 1.9813 1.9820 416.8781 417.0804 0.0305 -1.0000 -1.0000 2904137 1581391834.40 151.4629 60.0070 32.0000 1.9811 1.9819 417.1480 417.3507 0.0304 -1.0000 -1.0000 2904227 1581391834.50 151.3881 60.0070 32.0000 1.9822 1.9829 417.3342 417.5353 0.0304 -1.0000 -1.0000 2904307 1581391834.60 151.3881 60.0070 32.0000 1.9821 1.9829 417.3006 417.5030 0.0304 -1.0000 -1.0000 2904387 1581391834.70 151.3881 60.0070 32.0000 1.9819 1.9827 417.0200 417.2218 0.0304 -1.0000 -1.0000 2904447 1581391834.80 151.3881 60.0070 32.0000 1.9812 1.9820 417.1522 417.3542 0.0304 -1.0000 -1.0000 2904507 1581391834.90 151.3881 60.0070 32.0000 1.9827 1.9835 417.0873 417.2890 0.0303 -1.0000 -1.0000 2904587 1581391835.00 151.4492 60.0072 32.0000 1.9833 1.9841 417.0451 417.2467 0.0304 -1.0000 -1.0000 2904647 1581391835.10 151.7113 60.0077 32.0000 1.9829 1.9837 416.9909 417.1929 0.0303 -1.0000 -1.0000 2904707 1581391835.20 151.7113 60.0077 32.0000 1.9807 1.9815 416.9392 417.1420 0.0305 -1.0000 -1.0000 2904777 1581391835.30 151.7113 60.0077 32.0000 1.9842 1.9850 417.1682 417.3708 0.0304 -1.0000 -1.0000 2904847 1581391835.40 151.7113 60.0077 32.0000 1.9835 1.9842 417.2259 417.4279 0.0304 -1.0000 -1.0000 2904907 1581391835.50 151.7113 60.0077 32.0000 1.9821 1.9829 417.1388 417.3406 0.0302 -1.0000 -1.0000 2904977 1581391835.60 151.5348 60.0077 32.0000 1.9818 1.9825 417.2431 417.4433 0.0302 -1.0000 -1.0000 2905037 1581391835.70 151.5348 60.0077 32.0000 1.9818 1.9826 417.3082 417.5105 0.0305 -1.0000 -1.0000 2905107 1581391835.80 151.5348 60.0077 32.0000 1.9835 1.9843 417.2447 417.4471 0.0304 -1.0000 -1.0000 2905177 1581391835.90 151.5348 60.0077 32.0000 1.9815 1.9823 417.1599 417.3625 0.0305 -1.0000 -1.0000 2905236 1581391836.00 151.5348 60.0077 32.0000 1.9821 1.9829 417.0711 417.2740 0.0305 -1.0000 -1.0000 2905306 1581391836.10 151.5348 60.0077 32.0000 1.9825 1.9833 416.9266 417.1290 0.0304 -1.0000 -1.0000 2905387 1581391836.20 151.5259 60.0077 32.0000 1.9825 1.9833 416.9543 417.1561 0.0304 -1.0000 -1.0000 2905446 1581391836.30 151.4499 60.0077 32.0000 1.9826 1.9834 416.9321 417.1342 0.0304 -1.0000 -1.0000 2905666 1581391836.40 151.4499 60.0077 32.0000 1.9823 1.9830 417.0712 417.2728 0.0303 -1.0000 -1.0000 2905736 1581391836.50 151.4499 60.0077 32.0000 1.9808 1.9816 417.0751 417.2765 0.0303 -1.0000 -1.0000 2905806 1581391836.60 151.4499 60.0077 32.0000 1.9813 1.9821 417.1332 417.3349 0.0304 -1.0000 -1.0000 2905876 1581391836.70 151.4499 60.0077 32.0000 1.9815 1.9823 417.0810 417.2830 0.0304 -1.0000 -1.0000 2905936 1581391836.80 151.6760 60.0077 32.0000 1.9819 1.9826 417.2297 417.4312 0.0303 -1.0000 -1.0000 2906136 1581391836.90 151.6760 60.0077 32.0000 1.9815 1.9823 417.1278 417.3292 0.0303 -1.0000 -1.0000 2906206 1581391837.00 151.6760 60.0077 32.0000 1.9804 1.9812 417.1265 417.3288 0.0304 -1.0000 -1.0000 2906266 1581391837.10 151.6760 60.0077 32.0000 1.9823 1.9831 417.0315 417.2341 0.0305 -1.0000 -1.0000 2906336 1581391837.20 151.6760 60.0077 32.0000 1.9824 1.9832 417.0421 417.2435 0.0302 -1.0000 -1.0000 2906406 1581391837.30 151.6760 60.0077 32.0000 1.9833 1.9841 417.0048 417.2082 0.0306 -1.0000 -1.0000 2906466 1581391837.40 151.7100 60.0077 32.0000 1.9838 1.9846 416.7997 417.0016 0.0303 -1.0000 -1.0000 2907215 1581391837.50 151.7100 60.0077 32.0000 1.9836 1.9844 417.2429 417.4458 0.0306 -1.0000 -1.0000 2907335 1581391837.60 151.7100 60.0077 32.0000 1.9822 1.9830 417.2311 417.4340 0.0305 -1.0000 -1.0000 2907495 1581391837.70 151.7100 60.0077 32.0000 1.9845 1.9853 417.2857 417.4875 0.0304 -1.0000 -1.0000 2907565 1581391837.80 151.7100 60.0077 32.0000 1.9820 1.9828 417.1503 417.3526 0.0304 -1.0000 -1.0000 2907635 1581391837.90 151.3300 60.0077 32.0000 1.9819 1.9827 417.1464 417.3477 0.0302 -1.0000 -1.0000 2907695 1581391838.00 151.2568 60.0077 32.0000 1.9818 1.9826 416.9084 417.1098 0.0304 -1.0000 -1.0000 2907765 1581391838.10 151.2568 60.0077 32.0000 1.9816 1.9824 416.9671 417.1691 0.0304 -1.0000 -1.0000 2907835 1581391838.20 151.2568 60.0077 32.0000 1.9813 1.9821 416.8891 417.0911 0.0304 -1.0000 -1.0000 2907905 1581391838.30 151.2568 60.0077 32.0000 1.9819 1.9827 416.9579 417.1601 0.0304 -1.0000 -1.0000 2907965 1581391838.40 151.2670 60.0077 32.0000 1.9827 1.9835 416.9956 417.1979 0.0304 -1.0000 -1.0000 2908035 1581391838.50 151.4184 60.0077 32.0000 1.9801 1.9809 417.1422 417.3443 0.0304 -1.0000 -1.0000 2908095 1581391838.60 151.4184 60.0077 32.0000 1.9809 1.9817 417.1317 417.3345 0.0305 -1.0000 -1.0000 2908165 1581391838.70 151.4184 60.0077 32.0000 1.9825 1.9833 417.0121 417.2151 0.0305 -1.0000 -1.0000 2908235 1581391838.80 151.4184 60.0077 32.0000 1.9817 1.9824 416.8848 417.0879 0.0306 -1.0000 -1.0000 2908295 1581391838.90 151.4184 60.0077 32.0000 1.9811 1.9819 416.9988 417.2009 0.0304 -1.0000 -1.0000 2908375 1581391839.00 151.7793 60.0077 32.0000 1.9798 1.9806 417.1328 417.3351 0.0305 -1.0000 -1.0000 2908435 1581391839.10 151.7793 60.0077 32.0000 1.9812 1.9820 416.9692 417.1722 0.0305 -1.0000 -1.0000 2908495 1581391839.20 151.7793 60.0077 32.0000 1.9817 1.9825 417.1861 417.3883 0.0304 -1.0000 -1.0000 2908565 1581391839.30 151.7793 60.0077 32.0000 1.9823 1.9831 417.2729 417.4749 0.0304 -1.0000 -1.0000 2908635 1581391839.40 151.7793 60.0077 32.0000 1.9819 1.9827 417.3888 417.5916 0.0305 -1.0000 -1.0000 2908695 1581391839.50 151.6916 60.0077 32.0000 1.9817 1.9825 417.2819 417.4850 0.0306 -1.0000 -1.0000 2908765 1581391839.60 151.6118 60.0077 32.0000 1.9813 1.9821 417.2312 417.4334 0.0304 -1.0000 -1.0000 2908825 1581391839.70 151.6118 60.0077 32.0000 1.9827 1.9835 416.9623 417.1646 0.0305 -1.0000 -1.0000 2908895 1581391839.80 151.6118 60.0077 32.0000 1.9830 1.9838 416.8067 417.0096 0.0306 -1.0000 -1.0000 2908965 1581391839.90 151.6118 60.0077 32.0000 1.9826 1.9834 416.9629 417.1645 0.0304 -1.0000 -1.0000 2909674 1581391840.00 151.6118 60.0077 32.0000 1.9829 1.9837 416.7900 416.9925 0.0304 -1.0000 -1.0000 2909744 1581391840.10 151.3456 60.0056 32.0000 1.9817 1.9825 416.8555 417.0593 0.0307 -1.0000 -1.0000 2909814 1581391840.20 151.3456 60.0056 32.0000 1.9820 1.9828 416.8878 417.0903 0.0305 -1.0000 -1.0000 2909874 1581391840.30 151.3456 60.0056 32.0000 1.9815 1.9823 416.9291 417.1315 0.0304 -1.0000 -1.0000 2909944 1581391840.40 151.3456 60.0056 32.0000 1.9819 1.9827 417.0692 417.2723 0.0306 -1.0000 -1.0000 2910014 1581391840.50 151.3456 60.0056 32.0000 1.9810 1.9818 417.0099 417.2127 0.0305 -1.0000 -1.0000 2910074 1581391840.60 151.3456 60.0056 32.0000 1.9821 1.9828 417.1059 417.3074 0.0303 -1.0000 -1.0000 2910144 1581391840.70 151.6245 60.0056 32.0000 1.9812 1.9820 417.0479 417.2520 0.0307 -1.0000 -1.0000 2910214 1581391840.80 151.6245 60.0056 32.0000 1.9832 1.9840 417.1219 417.3249 0.0306 -1.0000 -1.0000 2910274 1581391840.90 151.6245 60.0056 32.0000 1.9821 1.9829 416.9566 417.1595 0.0304 -1.0000 -1.0000 2910344 1581391841.00 151.6245 60.0056 32.0000 1.9841 1.9849 417.1414 417.3430 0.0303 -1.0000 -1.0000 2910404 1581391841.10 151.6245 60.0056 32.0000 1.9819 1.9827 417.2493 417.4517 0.0305 -1.0000 -1.0000 2910474 1581391841.20 151.5096 60.0056 32.0000 1.9814 1.9822 417.2338 417.4369 0.0305 -1.0000 -1.0000 2910544 1581391841.30 151.4300 60.0056 32.0000 1.9821 1.9829 417.1690 417.3709 0.0304 -1.0000 -1.0000 2910604 1581391841.40 151.4300 60.0056 32.0000 1.9821 1.9829 417.1266 417.3287 0.0304 -1.0000 -1.0000 2911173 1581391841.50 151.4300 60.0056 32.0000 1.9823 1.9831 416.9894 417.1914 0.0304 -1.0000 -1.0000 2911243 1581391841.60 151.4300 60.0056 32.0000 1.9808 1.9816 416.9432 417.1461 0.0305 -1.0000 -1.0000 2911313 1581391841.70 151.4300 60.0056 32.0000 1.9803 1.9811 417.0077 417.2099 0.0305 -1.0000 -1.0000 2911393 1581391841.80 151.5745 60.0056 32.0000 1.9813 1.9821 417.0040 417.2054 0.0303 -1.0000 -1.0000 2911463 1581391841.90 151.5745 60.0056 32.0000 1.9817 1.9825 416.8811 417.0838 0.0305 -1.0000 -1.0000 2911523 1581391842.00 151.5745 60.0056 32.0000 1.9819 1.9827 416.8491 417.0514 0.0304 -1.0000 -1.0000 2911583 1581391842.10 151.5745 60.0056 32.0000 1.9825 1.9833 416.8866 417.0881 0.0303 -1.0000 -1.0000 2911663 1581391842.20 151.5745 60.0056 32.0000 1.9819 1.9827 417.0431 417.2450 0.0304 -1.0000 -1.0000 2911723 1581391842.30 151.5745 60.0056 32.0000 1.9826 1.9833 417.1654 417.3673 0.0303 -1.0000 -1.0000 2911783 1581391842.40 151.5967 60.0056 32.0000 1.9810 1.9818 417.1903 417.3919 0.0303 -1.0000 -1.0000 2911863 1581391842.50 151.6193 60.0056 32.0000 1.9798 1.9806 417.1830 417.3855 0.0305 -1.0000 -1.0000 2911923 1581391842.60 151.6193 60.0056 32.0000 1.9822 1.9830 417.0173 417.2196 0.0304 -1.0000 -1.0000 2912003 1581391842.70 151.6193 60.0056 32.0000 1.9830 1.9838 417.0533 417.2556 0.0305 -1.0000 -1.0000 2912063 1581391842.80 151.6193 60.0056 32.0000 1.9848 1.9856 416.9708 417.1737 0.0305 -1.0000 -1.0000 2912123 1581391842.90 151.6193 60.0056 32.0000 1.9835 1.9843 416.9385 417.1408 0.0304 -1.0000 -1.0000 2912193 1581391843.00 151.6866 60.0056 32.0000 1.9823 1.9830 417.2867 417.4887 0.0304 -1.0000 -1.0000 2912263 1581391843.10 151.6884 60.0056 32.0000 1.9804 1.9812 417.2591 417.4617 0.0305 -1.0000 -1.0000 2912323 1581391843.20 151.6884 60.0056 32.0000 1.9811 1.9818 417.2077 417.4100 0.0304 -1.0000 -1.0000 2912403 1581391843.30 151.6884 60.0056 32.0000 1.9828 1.9836 416.9631 417.1655 0.0304 -1.0000 -1.0000 2912463 1581391843.40 151.6884 60.0056 32.0000 1.9829 1.9837 416.8215 417.0244 0.0306 -1.0000 -1.0000 2912523 1581391843.50 151.6884 60.0056 32.0000 1.9828 1.9836 416.8109 417.0131 0.0304 -1.0000 -1.0000 2912922 1581391843.60 151.6792 60.0056 32.0000 1.9824 1.9832 417.0385 417.2409 0.0305 -1.0000 -1.0000 2912982 1581391843.70 151.6792 60.0056 32.0000 1.9826 1.9834 417.3224 417.5262 0.0307 -1.0000 -1.0000 2913072 1581391843.80 151.6792 60.0056 32.0000 1.9823 1.9831 417.2451 417.4479 0.0305 -1.0000 -1.0000 2913142 1581391843.90 151.6792 60.0056 32.0000 1.9802 1.9810 417.1857 417.3888 0.0306 -1.0000 -1.0000 2913202 1581391844.00 151.6792 60.0056 32.0000 1.9826 1.9833 417.0441 417.2470 0.0305 -1.0000 -1.0000 2913382 1581391844.10 151.6494 60.0056 32.0000 1.9820 1.9828 416.8214 417.0241 0.0305 -1.0000 -1.0000 2913452 1581391844.20 151.6417 60.0056 32.0000 1.9824 1.9832 416.9507 417.1534 0.0305 -1.0000 -1.0000 2913512 1581391844.30 151.6417 60.0056 32.0000 1.9823 1.9831 417.2193 417.4213 0.0304 -1.0000 -1.0000 2913582 1581391844.40 151.6417 60.0056 32.0000 1.9807 1.9815 417.2239 417.4260 0.0304 -1.0000 -1.0000 2913662 1581391844.50 151.6417 60.0056 32.0000 1.9803 1.9811 417.1976 417.3998 0.0304 -1.0000 -1.0000 2913892 1581391844.60 151.6417 60.0056 32.0000 1.9808 1.9816 417.2865 417.4897 0.0305 -1.0000 -1.0000 2913962 1581391844.70 151.6417 60.0056 32.0000 1.9804 1.9812 417.1074 417.3098 0.0306 -1.0000 -1.0000 2914022 1581391844.80 151.3198 60.0040 32.0000 1.9809 1.9817 417.2145 417.4166 0.0304 -1.0000 -1.0000 2914292 1581391844.90 151.3198 60.0040 32.0000 1.9815 1.9823 416.9049 417.1069 0.0304 -1.0000 -1.0000 2914362 1581391845.00 151.3198 60.0040 32.0000 1.9800 1.9808 416.9333 417.1355 0.0304 -1.0000 -1.0000 2914422 1581391845.10 151.3198 60.0040 32.0000 1.9813 1.9821 417.0271 417.2287 0.0304 -1.0000 -1.0000 2914492 1581391845.20 151.3198 60.0040 32.0000 1.9800 1.9808 416.8308 417.0338 0.0305 -1.0000 -1.0000 2914562 1581391845.30 151.2949 60.0040 32.0000 1.9808 1.9815 416.8935 417.0950 0.0303 -1.0000 -1.0000 2914621 1581391845.40 151.2949 60.0040 32.0000 1.9802 1.9810 416.9765 417.1782 0.0304 -1.0000 -1.0000 2914682 1581391845.50 151.2949 60.0040 32.0000 1.9805 1.9813 417.0205 417.2233 0.0306 -1.0000 -1.0000 2914761 1581391845.60 151.2949 60.0040 32.0000 1.9803 1.9811 417.0877 417.2896 0.0303 -1.0000 -1.0000 2915411 1581391845.70 151.2949 60.0040 32.0000 1.9803 1.9811 416.9943 417.1970 0.0305 -1.0000 -1.0000 2915471 1581391845.80 151.2949 60.0040 32.0000 1.9788 1.9796 417.2432 417.4456 0.0305 -1.0000 -1.0000 2915541 1581391845.90 151.7472 60.0040 32.0000 1.9799 1.9807 417.2190 417.4218 0.0305 -1.0000 -1.0000 2915611 1581391846.00 151.7472 60.0040 32.0000 1.9822 1.9830 417.2356 417.4380 0.0304 -1.0000 -1.0000 2915671 1581391846.10 151.7472 60.0040 32.0000 1.9821 1.9829 417.2678 417.4703 0.0305 -1.0000 -1.0000 2915741 1581391846.20 151.7472 60.0040 32.0000 1.9832 1.9840 417.1407 417.3438 0.0305 -1.0000 -1.0000 2915801 1581391846.30 151.7472 60.0040 32.0000 1.9842 1.9850 417.0892 417.2917 0.0304 -1.0000 -1.0000 2915871 1581391846.40 151.7472 60.0040 32.0000 1.9804 1.9812 417.1212 417.3237 0.0305 -1.0000 -1.0000 2915941 1581391846.50 151.5696 60.0040 32.0000 1.9801 1.9809 417.1520 417.3542 0.0305 -1.0000 -1.0000 2916001 1581391846.60 151.5696 60.0040 32.0000 1.9816 1.9823 417.1719 417.3749 0.0305 -1.0000 -1.0000 2916071 1581391846.70 151.5696 60.0040 32.0000 1.9813 1.9821 417.2465 417.4498 0.0306 -1.0000 -1.0000 2916141 1581391846.80 151.5696 60.0040 32.0000 1.9803 1.9811 417.1922 417.3950 0.0305 -1.0000 -1.0000 2916201 1581391846.90 151.5696 60.0040 32.0000 1.9802 1.9810 417.1706 417.3737 0.0305 -1.0000 -1.0000 2916281 1581391847.00 151.5541 60.0040 32.0000 1.9812 1.9819 416.9927 417.1940 0.0303 -1.0000 -1.0000 2916341 1581391847.10 151.5057 60.0040 32.0000 1.9828 1.9836 416.9919 417.1932 0.0303 -1.0000 -1.0000 2916930 1581391847.20 151.5057 60.0040 32.0000 1.9813 1.9821 417.1053 417.3075 0.0304 -1.0000 -1.0000 2917000 1581391847.30 151.5057 60.0040 32.0000 1.9819 1.9827 416.9376 417.1395 0.0303 -1.0000 -1.0000 2917060 1581391847.40 151.5057 60.0040 32.0000 1.9816 1.9824 416.8646 417.0662 0.0304 -1.0000 -1.0000 2917170 1581391847.50 151.5057 60.0040 32.0000 1.9823 1.9831 416.9139 417.1160 0.0304 -1.0000 -1.0000 2917260 1581391847.60 151.3346 60.0040 32.0000 1.9827 1.9835 416.9285 417.1308 0.0304 -1.0000 -1.0000 2917510 1581391847.70 151.2799 60.0040 32.0000 1.9832 1.9840 417.0401 417.2413 0.0302 -1.0000 -1.0000 2917570 1581391847.80 151.2799 60.0040 32.0000 1.9818 1.9826 416.9512 417.1528 0.0304 -1.0000 -1.0000 2917650 1581391847.90 151.2799 60.0040 32.0000 1.9807 1.9814 416.9827 417.1845 0.0304 -1.0000 -1.0000 2917710 1581391848.00 151.2799 60.0040 32.0000 1.9797 1.9805 417.0613 417.2625 0.0303 -1.0000 -1.0000 2917770 1581391848.10 151.2799 60.0040 32.0000 1.9813 1.9821 417.2624 417.4641 0.0303 -1.0000 -1.0000 2917840 1581391848.20 151.6170 60.0040 32.0000 1.9816 1.9824 417.3190 417.5198 0.0302 -1.0000 -1.0000 2917910 1581391848.30 151.6170 60.0040 32.0000 1.9825 1.9833 417.5226 417.7245 0.0303 -1.0000 -1.0000 2917970 1581391848.40 151.6170 60.0040 32.0000 1.9819 1.9826 417.1704 417.3717 0.0303 -1.0000 -1.0000 2918040 1581391848.50 151.6170 60.0040 32.0000 1.9841 1.9849 416.8703 417.0716 0.0303 -1.0000 -1.0000 2918110 1581391848.60 151.6170 60.0040 32.0000 1.9838 1.9846 416.9806 417.1818 0.0303 -1.0000 -1.0000 2918669 1581391848.70 151.6170 60.0040 32.0000 1.9826 1.9834 417.1315 417.3337 0.0304 -1.0000 -1.0000 2918729 1581391848.80 151.4713 60.0040 32.0000 1.9812 1.9820 417.2450 417.4479 0.0305 -1.0000 -1.0000 2918789 1581391848.90 151.4713 60.0040 32.0000 1.9798 1.9806 417.0930 417.2938 0.0302 -1.0000 -1.0000 2918869 1581391849.00 151.4713 60.0040 32.0000 1.9821 1.9829 417.1607 417.3624 0.0304 -1.0000 -1.0000 2918929 1581391849.10 151.4713 60.0040 32.0000 1.9818 1.9826 417.1861 417.3868 0.0302 -1.0000 -1.0000 2918989 1581391849.20 151.4713 60.0040 32.0000 1.9821 1.9829 417.0431 417.2448 0.0303 -1.0000 -1.0000 2919089 1581391849.30 151.4713 60.0040 32.0000 1.9815 1.9823 416.9963 417.1970 0.0302 -1.0000 -1.0000 2919159 1581391849.40 151.4976 60.0040 32.0000 1.9818 1.9825 417.0965 417.2977 0.0303 -1.0000 -1.0000 2919219 1581391849.50 151.5157 60.0040 32.0000 1.9824 1.9832 416.9402 417.1416 0.0303 -1.0000 -1.0000 2919289 1581391849.60 151.5157 60.0040 32.0000 1.9817 1.9824 416.9201 417.1203 0.0302 -1.0000 -1.0000 2919349 1581391849.70 151.5157 60.0040 32.0000 1.9832 1.9839 416.9057 417.1074 0.0303 -1.0000 -1.0000 2919419 1581391849.80 151.5157 60.0040 32.0000 1.9822 1.9830 416.9223 417.1233 0.0303 -1.0000 -1.0000 2919489 1581391849.90 151.5157 60.0040 32.0000 1.9813 1.9821 416.9490 417.1496 0.0302 -1.0000 -1.0000 2919549 1581391850.00 151.5157 60.0040 32.0000 1.9810 1.9818 416.9645 417.1650 0.0301 -1.0000 -1.0000 2919619 1581391850.10 151.3241 60.0042 32.0000 1.9807 1.9815 416.9138 417.1147 0.0303 -1.0000 -1.0000 2919689 1581391850.20 151.3241 60.0042 32.0000 1.9808 1.9816 417.1085 417.3096 0.0302 -1.0000 -1.0000 2919749 1581391850.30 151.3241 60.0042 32.0000 1.9798 1.9806 417.2184 417.4199 0.0303 -1.0000 -1.0000 2919809 1581391850.40 151.3241 60.0042 32.0000 1.9829 1.9837 417.3426 417.5448 0.0304 -1.0000 -1.0000 2919889 1581391850.50 151.3241 60.0042 32.0000 1.9807 1.9815 417.1902 417.3913 0.0302 -1.0000 -1.0000 2919959 1581391850.60 151.3241 60.0042 32.0000 1.9806 1.9814 417.0909 417.2928 0.0304 -1.0000 -1.0000 2920029 1581391850.70 151.3241 60.0042 32.0000 1.9823 1.9831 416.9580 417.1590 0.0302 -1.0000 -1.0000 2920148 1581391850.80 151.3241 60.0042 32.0000 1.9818 1.9826 417.0276 417.2285 0.0302 -1.0000 -1.0000 2920209 1581391850.90 151.3241 60.0042 32.0000 1.9819 1.9827 416.9061 417.1058 0.0301 -1.0000 -1.0000 2920289 1581391851.00 151.3241 60.0042 32.0000 1.9813 1.9821 416.8369 417.0379 0.0303 -1.0000 -1.0000 2920348 1581391851.10 151.3241 60.0042 32.0000 1.9807 1.9815 416.9033 417.1058 0.0306 -1.0000 -1.0000 2920418 1581391851.20 151.4935 60.0042 32.0000 1.9811 1.9818 416.9294 417.1299 0.0302 -1.0000 -1.0000 2920658 1581391851.30 151.4935 60.0042 32.0000 1.9812 1.9819 416.8888 417.0894 0.0302 -1.0000 -1.0000 2920728 1581391851.40 151.4935 60.0042 32.0000 1.9806 1.9814 416.9410 417.1413 0.0302 -1.0000 -1.0000 2920788 1581391851.50 151.4935 60.0042 32.0000 1.9810 1.9818 417.0013 417.2018 0.0302 -1.0000 -1.0000 2920858 1581391851.60 151.4935 60.0042 32.0000 1.9821 1.9829 416.8870 417.0872 0.0301 -1.0000 -1.0000 2920928 1581391851.70 151.5157 60.0042 32.0000 1.9818 1.9825 416.9667 417.1672 0.0302 -1.0000 -1.0000 2921398 1581391851.80 151.7305 60.0042 32.0000 1.9818 1.9826 417.3687 417.5708 0.0304 -1.0000 -1.0000 2921478 1581391851.90 151.7305 60.0042 32.0000 1.9828 1.9836 417.2836 417.4851 0.0302 -1.0000 -1.0000 2921538 1581391852.00 151.7305 60.0042 32.0000 1.9831 1.9839 417.0118 417.2138 0.0304 -1.0000 -1.0000 2921598 1581391852.10 151.7305 60.0042 32.0000 1.9833 1.9841 416.8681 417.0693 0.0303 -1.0000 -1.0000 2921678 1581391852.20 151.7305 60.0042 32.0000 1.9826 1.9834 416.8953 417.0960 0.0302 -1.0000 -1.0000 2921908 1581391852.30 151.5476 60.0042 32.0000 1.9816 1.9823 416.8805 417.0812 0.0303 -1.0000 -1.0000 2921968 1581391852.40 151.5476 60.0042 32.0000 1.9818 1.9826 416.9562 417.1570 0.0302 -1.0000 -1.0000 2922047 1581391852.50 151.5476 60.0042 32.0000 1.9801 1.9809 417.0141 417.2158 0.0304 -1.0000 -1.0000 2922107 1581391852.60 151.5476 60.0042 32.0000 1.9806 1.9814 417.1758 417.3780 0.0304 -1.0000 -1.0000 2922178 1581391852.70 151.5476 60.0042 32.0000 1.9805 1.9812 417.0654 417.2659 0.0301 -1.0000 -1.0000 2922247 1581391852.80 151.4868 60.0042 32.0000 1.9800 1.9807 417.1958 417.3967 0.0302 -1.0000 -1.0000 2922307 1581391852.90 151.4373 60.0042 32.0000 1.9803 1.9810 417.0441 417.2447 0.0302 -1.0000 -1.0000 2922377 1581391853.00 151.4373 60.0042 32.0000 1.9815 1.9823 417.1047 417.3059 0.0303 -1.0000 -1.0000 2922437 1581391853.10 151.4373 60.0042 32.0000 1.9820 1.9828 417.0705 417.2717 0.0303 -1.0000 -1.0000 2922507 1581391853.20 151.4373 60.0042 32.0000 1.9823 1.9831 417.0826 417.2838 0.0303 -1.0000 -1.0000 2922577 1581391853.30 151.4373 60.0042 32.0000 1.9819 1.9827 417.1506 417.3510 0.0301 -1.0000 -1.0000 2922637 1581391853.40 151.4654 60.0042 32.0000 1.9823 1.9831 416.9616 417.1625 0.0302 -1.0000 -1.0000 2922697 1581391853.50 151.4654 60.0042 32.0000 1.9845 1.9853 416.9023 417.1038 0.0304 -1.0000 -1.0000 2922777 1581391853.60 151.4654 60.0042 32.0000 1.9828 1.9836 417.0090 417.2110 0.0304 -1.0000 -1.0000 2922837 1581391853.70 151.4654 60.0042 32.0000 1.9817 1.9825 417.0027 417.2036 0.0302 -1.0000 -1.0000 2923437 1581391853.80 151.4654 60.0042 32.0000 1.9820 1.9827 416.9231 417.1235 0.0302 -1.0000 -1.0000 2923507 1581391853.90 151.5287 60.0042 32.0000 1.9812 1.9820 417.1623 417.3630 0.0303 -1.0000 -1.0000 2923567 1581391854.00 151.5439 60.0042 32.0000 1.9816 1.9824 417.0494 417.2512 0.0303 -1.0000 -1.0000 2923637 1581391854.10 151.5439 60.0042 32.0000 1.9823 1.9831 417.1970 417.3976 0.0302 -1.0000 -1.0000 2923707 1581391854.20 151.5439 60.0042 32.0000 1.9818 1.9826 417.1335 417.3337 0.0302 -1.0000 -1.0000 2923767 1581391854.30 151.5439 60.0042 32.0000 1.9811 1.9818 417.0268 417.2284 0.0304 -1.0000 -1.0000 2923827 1581391854.40 151.5439 60.0042 32.0000 1.9813 1.9821 417.0676 417.2685 0.0303 -1.0000 -1.0000 2923907 1581391854.50 151.7576 60.0042 32.0000 1.9819 1.9827 417.2882 417.4906 0.0305 -1.0000 -1.0000 2923967 1581391854.60 151.7576 60.0042 32.0000 1.9831 1.9839 417.1384 417.3395 0.0302 -1.0000 -1.0000 2924126 1581391854.70 151.7576 60.0042 32.0000 1.9836 1.9844 417.0073 417.2100 0.0304 -1.0000 -1.0000 2924216 1581391854.80 151.7576 60.0042 32.0000 1.9849 1.9857 416.9423 417.1430 0.0302 -1.0000 -1.0000 2924276 1581391854.90 151.7576 60.0042 32.0000 1.9835 1.9843 417.0152 417.2174 0.0304 -1.0000 -1.0000 2924346 1581391855.00 151.7576 60.0042 32.0000 1.9817 1.9825 417.2911 417.4931 0.0303 -1.0000 -1.0000 2924406 1581391855.10 151.5504 60.0070 32.0000 1.9814 1.9822 417.1124 417.3130 0.0301 -1.0000 -1.0000 2924476 1581391855.20 151.5504 60.0070 32.0000 1.9825 1.9833 417.1301 417.3297 0.0301 -1.0000 -1.0000 2924546 1581391855.30 151.5504 60.0070 32.0000 1.9827 1.9835 416.8786 417.0797 0.0303 -1.0000 -1.0000 2924636 1581391855.40 151.5504 60.0070 32.0000 1.9829 1.9837 416.8472 417.0491 0.0304 -1.0000 -1.0000 2924706 1581391855.50 151.5504 60.0070 32.0000 1.9816 1.9824 416.8249 417.0251 0.0302 -1.0000 -1.0000 2924776 1581391855.60 151.5504 60.0070 32.0000 1.9842 1.9850 416.9563 417.1573 0.0303 -1.0000 -1.0000 2924836 1581391855.70 151.5504 60.0070 32.0000 1.9816 1.9824 417.4230 417.6249 0.0304 -1.0000 -1.0000 2924906 1581391855.80 151.5504 60.0070 32.0000 1.9829 1.9837 417.3753 417.5767 0.0303 -1.0000 -1.0000 2925406 1581391855.90 151.5504 60.0070 32.0000 1.9803 1.9810 417.1026 417.3045 0.0304 -1.0000 -1.0000 2925466 1581391856.00 151.5504 60.0070 32.0000 1.9806 1.9814 417.1963 417.3987 0.0304 -1.0000 -1.0000 2925526 1581391856.10 151.5504 60.0070 32.0000 1.9814 1.9822 416.9216 417.1220 0.0302 -1.0000 -1.0000 2925596 1581391856.20 151.5504 60.0070 32.0000 1.9806 1.9814 416.9385 417.1393 0.0302 -1.0000 -1.0000 2925666 1581391856.30 151.3278 60.0070 32.0000 1.9817 1.9825 417.0035 417.2049 0.0303 -1.0000 -1.0000 2925896 1581391856.40 151.3278 60.0070 32.0000 1.9806 1.9814 416.9143 417.1154 0.0302 -1.0000 -1.0000 2925975 1581391856.50 151.3278 60.0070 32.0000 1.9817 1.9825 416.8533 417.0546 0.0303 -1.0000 -1.0000 2926035 1581391856.60 151.3278 60.0070 32.0000 1.9823 1.9831 417.0583 417.2593 0.0303 -1.0000 -1.0000 2926105 1581391856.70 151.3278 60.0070 32.0000 1.9817 1.9825 416.9543 417.1558 0.0303 -1.0000 -1.0000 2926165 1581391856.80 151.3278 60.0070 32.0000 1.9807 1.9815 416.8992 417.1005 0.0303 -1.0000 -1.0000 2926405 1581391856.90 151.7395 60.0070 32.0000 1.9798 1.9805 416.8876 417.0888 0.0302 -1.0000 -1.0000 2926475 1581391857.00 151.7395 60.0070 32.0000 1.9824 1.9832 416.7440 416.9451 0.0303 -1.0000 -1.0000 2926535 1581391857.10 151.7395 60.0070 32.0000 1.9829 1.9837 416.8473 417.0486 0.0303 -1.0000 -1.0000 2926605 1581391857.20 151.7395 60.0070 32.0000 1.9793 1.9801 417.3533 417.5549 0.0303 -1.0000 -1.0000 2926675 1581391857.30 151.7395 60.0070 32.0000 1.9813 1.9821 417.3378 417.5388 0.0302 -1.0000 -1.0000 2926935 1581391857.40 151.5534 60.0070 32.0000 1.9819 1.9827 417.2322 417.4340 0.0303 -1.0000 -1.0000 2926995 1581391857.50 151.4215 60.0070 32.0000 1.9836 1.9844 416.8612 417.0619 0.0302 -1.0000 -1.0000 2927075 1581391857.60 151.4215 60.0070 32.0000 1.9838 1.9846 416.8802 417.0814 0.0303 -1.0000 -1.0000 2927145 1581391857.70 151.4215 60.0070 32.0000 1.9821 1.9829 416.9964 417.1970 0.0302 -1.0000 -1.0000 2927205 1581391857.80 151.4215 60.0070 32.0000 1.9800 1.9808 417.1747 417.3759 0.0302 -1.0000 -1.0000 2927275 1581391857.90 151.4215 60.0070 32.0000 1.9808 1.9816 417.3602 417.5630 0.0305 -1.0000 -1.0000 2927335 1581391858.00 151.5427 60.0070 32.0000 1.9824 1.9832 417.1947 417.3965 0.0303 -1.0000 -1.0000 2927405 1581391858.10 151.5427 60.0070 32.0000 1.9841 1.9849 417.0239 417.2245 0.0303 -1.0000 -1.0000 2927475 1581391858.20 151.5427 60.0070 32.0000 1.9847 1.9855 416.9394 417.1422 0.0305 -1.0000 -1.0000 2927535 1581391858.30 151.5427 60.0070 32.0000 1.9831 1.9839 417.2183 417.4206 0.0305 -1.0000 -1.0000 2928174 1581391858.40 151.5427 60.0070 32.0000 1.9820 1.9828 417.3714 417.5738 0.0304 -1.0000 -1.0000 2928254 1581391858.50 151.3986 60.0070 32.0000 1.9806 1.9814 417.2056 417.4067 0.0303 -1.0000 -1.0000 2928314 1581391858.60 151.3961 60.0070 32.0000 1.9822 1.9830 417.0832 417.2851 0.0304 -1.0000 -1.0000 2928394 1581391858.70 151.3961 60.0070 32.0000 1.9832 1.9840 417.0492 417.2516 0.0305 -1.0000 -1.0000 2928454 1581391858.80 151.3961 60.0070 32.0000 1.9811 1.9819 417.1788 417.3803 0.0302 -1.0000 -1.0000 2928514 1581391858.90 151.3961 60.0070 32.0000 1.9818 1.9826 417.1034 417.3042 0.0302 -1.0000 -1.0000 2928684 1581391859.00 151.4854 60.0070 32.0000 1.9805 1.9813 416.9837 417.1844 0.0302 -1.0000 -1.0000 2928744 1581391859.10 151.6154 60.0070 32.0000 1.9809 1.9817 416.8841 417.0858 0.0304 -1.0000 -1.0000 2928814 1581391859.20 151.6154 60.0070 32.0000 1.9815 1.9823 417.0966 417.2982 0.0303 -1.0000 -1.0000 2928884 1581391859.30 151.6154 60.0070 32.0000 1.9838 1.9846 417.1047 417.3067 0.0304 -1.0000 -1.0000 2928954 1581391859.40 151.6154 60.0070 32.0000 1.9815 1.9823 416.9944 417.1964 0.0304 -1.0000 -1.0000 2929014 1581391859.50 151.6154 60.0070 32.0000 1.9811 1.9819 417.2331 417.4357 0.0305 -1.0000 -1.0000 2929094 1581391859.60 151.5915 60.0064 32.0000 1.9819 1.9827 417.3020 417.5041 0.0303 -1.0000 -1.0000 2929154 1581391859.70 151.5436 60.0053 32.0000 1.9826 1.9834 417.2122 417.4148 0.0305 -1.0000 -1.0000 2929214 1581391859.80 151.5436 60.0053 32.0000 1.9843 1.9851 416.9699 417.1718 0.0303 -1.0000 -1.0000 2929284 1581391859.90 151.5436 60.0053 32.0000 1.9843 1.9851 416.8132 417.0155 0.0306 -1.0000 -1.0000 2929414 1581391860.00 151.5436 60.0053 32.0000 1.9818 1.9826 417.0702 417.2724 0.0304 -1.0000 -1.0000 2929474 1581391860.10 151.5436 60.0053 32.0000 1.9825 1.9833 417.4686 417.6710 0.0305 -1.0000 -1.0000 2929543 1581391860.20 151.5436 60.0053 32.0000 1.9817 1.9825 417.3779 417.5812 0.0305 -1.0000 -1.0000 2929613 1581391860.30 151.5436 60.0053 32.0000 1.9822 1.9830 416.9453 417.1471 0.0304 -1.0000 -1.0000 2929674 1581391860.40 151.5436 60.0053 32.0000 1.9815 1.9823 416.9836 417.1853 0.0304 -1.0000 -1.0000 2929903 1581391860.50 151.5436 60.0053 32.0000 1.9816 1.9824 416.8992 417.1017 0.0305 -1.0000 -1.0000 2929963 1581391860.60 151.5436 60.0053 32.0000 1.9812 1.9820 417.0878 417.2902 0.0304 -1.0000 -1.0000 2930043 1581391860.70 151.5436 60.0053 32.0000 1.9819 1.9827 417.0966 417.2982 0.0303 -1.0000 -1.0000 2930103 1581391860.80 151.6674 60.0053 32.0000 1.9814 1.9822 417.3287 417.5301 0.0304 -1.0000 -1.0000 2930163 1581391860.90 151.6674 60.0053 32.0000 1.9831 1.9839 417.3814 417.5845 0.0306 -1.0000 -1.0000 2930473 1581391861.00 151.6674 60.0053 32.0000 1.9816 1.9824 417.2682 417.4715 0.0306 -1.0000 -1.0000 2930533 1581391861.10 151.6674 60.0053 32.0000 1.9812 1.9820 417.0949 417.2979 0.0305 -1.0000 -1.0000 2930603 1581391861.20 151.6674 60.0053 32.0000 1.9850 1.9858 416.9707 417.1724 0.0303 -1.0000 -1.0000 2930673 1581391861.30 151.5641 60.0053 32.0000 1.9833 1.9841 416.9399 417.1405 0.0301 -1.0000 -1.0000 2930733 1581391861.40 151.4092 60.0053 32.0000 1.9816 1.9824 416.8923 417.0923 0.0302 -1.0000 -1.0000 2931413 1581391861.50 151.4092 60.0053 32.0000 1.9813 1.9821 416.9708 417.1725 0.0304 -1.0000 -1.0000 2931482 1581391861.60 151.4092 60.0053 32.0000 1.9819 1.9827 417.0692 417.2718 0.0304 -1.0000 -1.0000 2931552 1581391861.70 151.4092 60.0053 32.0000 1.9809 1.9817 417.1302 417.3320 0.0304 -1.0000 -1.0000 2931612 1581391861.80 151.4092 60.0053 32.0000 1.9820 1.9828 417.1196 417.3209 0.0303 -1.0000 -1.0000 2931722 1581391861.90 151.5530 60.0053 32.0000 1.9812 1.9820 417.3104 417.5128 0.0304 -1.0000 -1.0000 2931782 1581391862.00 151.5530 60.0053 32.0000 1.9811 1.9819 417.2957 417.4977 0.0304 -1.0000 -1.0000 2931842 1581391862.10 151.5530 60.0053 32.0000 1.9820 1.9828 417.2563 417.4575 0.0303 -1.0000 -1.0000 2931922 1581391862.20 151.5530 60.0053 32.0000 1.9831 1.9839 417.2131 417.4151 0.0304 -1.0000 -1.0000 2931982 1581391862.30 151.5530 60.0053 32.0000 1.9831 1.9839 417.0795 417.2810 0.0303 -1.0000 -1.0000 2932042 1581391862.40 151.5530 60.0053 32.0000 1.9829 1.9837 416.9746 417.1772 0.0304 -1.0000 -1.0000 2932142 1581391862.50 151.5397 60.0053 32.0000 1.9844 1.9852 416.8422 417.0452 0.0307 -1.0000 -1.0000 2932202 1581391862.60 151.5279 60.0053 32.0000 1.9840 1.9848 417.3657 417.5691 0.0305 -1.0000 -1.0000 2932272 1581391862.70 151.5279 60.0053 32.0000 1.9834 1.9842 417.3437 417.5453 0.0304 -1.0000 -1.0000 2932332 1581391862.80 151.5279 60.0053 32.0000 1.9813 1.9821 417.1038 417.3059 0.0304 -1.0000 -1.0000 2932402 1581391862.90 151.5279 60.0053 32.0000 1.9824 1.9832 416.9122 417.1144 0.0305 -1.0000 -1.0000 2932472 1581391863.00 151.5279 60.0053 32.0000 1.9836 1.9844 416.9143 417.1173 0.0305 -1.0000 -1.0000 2932542 1581391863.10 151.3711 60.0053 32.0000 1.9829 1.9837 416.8944 417.0956 0.0303 -1.0000 -1.0000 2932602 1581391863.20 151.3711 60.0053 32.0000 1.9822 1.9830 416.8482 417.0494 0.0302 -1.0000 -1.0000 2932682 1581391863.30 151.3711 60.0053 32.0000 1.9838 1.9846 417.0652 417.2664 0.0304 -1.0000 -1.0000 2932742 1581391863.40 151.3711 60.0053 32.0000 1.9827 1.9835 417.2881 417.4903 0.0304 -1.0000 -1.0000 2932802 1581391863.50 151.3711 60.0053 32.0000 1.9815 1.9823 417.3048 417.5061 0.0303 -1.0000 -1.0000 2932872 1581391863.60 151.3711 60.0053 32.0000 1.9816 1.9824 417.3639 417.5663 0.0305 -1.0000 -1.0000 2932942 1581391863.70 151.3711 60.0053 32.0000 1.9815 1.9823 417.0602 417.2634 0.0306 -1.0000 -1.0000 2933002 1581391863.80 151.3711 60.0053 32.0000 1.9822 1.9830 416.8947 417.0973 0.0305 -1.0000 -1.0000 2933072 1581391863.90 151.3711 60.0053 32.0000 1.9821 1.9829 416.9845 417.1864 0.0304 -1.0000 -1.0000 2933132 1581391864.00 151.3711 60.0053 32.0000 1.9818 1.9826 416.8376 417.0397 0.0304 -1.0000 -1.0000 2933661 1581391864.10 151.3711 60.0053 32.0000 1.9829 1.9837 416.7834 416.9849 0.0304 -1.0000 -1.0000 2933731 1581391864.20 151.3711 60.0053 32.0000 1.9839 1.9847 417.0813 417.2829 0.0303 -1.0000 -1.0000 2933791 1581391864.30 151.5015 60.0053 32.0000 1.9823 1.9830 417.3116 417.5141 0.0305 -1.0000 -1.0000 2934061 1581391864.40 151.5015 60.0053 32.0000 1.9826 1.9834 417.2595 417.4615 0.0304 -1.0000 -1.0000 2934261 1581391864.50 151.5015 60.0053 32.0000 1.9827 1.9835 417.0044 417.2047 0.0302 -1.0000 -1.0000 2934321 1581391864.60 151.5015 60.0053 32.0000 1.9829 1.9837 416.9852 417.1867 0.0303 -1.0000 -1.0000 2934391 1581391864.70 151.5015 60.0053 32.0000 1.9821 1.9829 416.8954 417.0970 0.0304 -1.0000 -1.0000 2934451 1581391864.80 151.4829 60.0079 32.0000 1.9825 1.9833 417.0841 417.2854 0.0303 -1.0000 -1.0000 2934521 1581391864.90 151.4677 60.0099 32.0000 1.9820 1.9828 417.0574 417.2595 0.0304 -1.0000 -1.0000 2934591 1581391865.00 151.4677 60.0099 32.0000 1.9822 1.9829 417.2612 417.4638 0.0305 -1.0000 -1.0000 2934651 1581391865.10 151.4677 60.0099 32.0000 1.9817 1.9824 417.2314 417.4333 0.0303 -1.0000 -1.0000 2934721 1581391865.20 151.4677 60.0099 32.0000 1.9813 1.9821 417.2267 417.4282 0.0303 -1.0000 -1.0000 2934791 1581391865.30 151.4677 60.0099 32.0000 1.9803 1.9811 417.1737 417.3751 0.0303 -1.0000 -1.0000 2934861 1581391865.40 151.4890 60.0099 32.0000 1.9809 1.9817 417.0752 417.2782 0.0305 -1.0000 -1.0000 2934921 1581391865.50 151.4986 60.0099 32.0000 1.9829 1.9837 417.1807 417.3825 0.0304 -1.0000 -1.0000 2935001 1581391865.60 151.4986 60.0099 32.0000 1.9812 1.9819 417.2233 417.4243 0.0302 -1.0000 -1.0000 2935061 1581391865.70 151.4986 60.0099 32.0000 1.9815 1.9823 417.2265 417.4281 0.0303 -1.0000 -1.0000 2935121 1581391865.80 151.4986 60.0099 32.0000 1.9816 1.9824 417.2366 417.4382 0.0303 -1.0000 -1.0000 2935191 1581391865.90 151.4986 60.0099 32.0000 1.9821 1.9829 416.9644 417.1666 0.0304 -1.0000 -1.0000 2935260 1581391866.00 151.4692 60.0099 32.0000 1.9825 1.9833 416.8807 417.0825 0.0304 -1.0000 -1.0000 2935320 1581391866.10 151.3850 60.0099 32.0000 1.9838 1.9846 416.9903 417.1913 0.0302 -1.0000 -1.0000 2935391 1581391866.20 151.3850 60.0099 32.0000 1.9828 1.9835 416.9864 417.1881 0.0304 -1.0000 -1.0000 2935460 1581391866.30 151.3850 60.0099 32.0000 1.9807 1.9815 417.0960 417.2979 0.0304 -1.0000 -1.0000 2935520 1581391866.40 151.3850 60.0099 32.0000 1.9821 1.9829 417.0342 417.2361 0.0304 -1.0000 -1.0000 2935590 1581391866.50 151.3850 60.0099 32.0000 1.9812 1.9820 417.1198 417.3208 0.0303 -1.0000 -1.0000 2935650 1581391866.60 151.3850 60.0099 32.0000 1.9821 1.9829 417.1962 417.3978 0.0303 -1.0000 -1.0000 2935730 1581391866.70 151.3850 60.0099 32.0000 1.9814 1.9822 417.1836 417.3854 0.0304 -1.0000 -1.0000 2935790 1581391866.80 151.3850 60.0099 32.0000 1.9806 1.9814 417.1931 417.3952 0.0303 -1.0000 -1.0000 2935850 1581391866.90 151.3850 60.0099 32.0000 1.9821 1.9829 417.2161 417.4180 0.0304 -1.0000 -1.0000 2935920 1581391867.00 151.4808 60.0099 32.0000 1.9820 1.9828 417.1698 417.3712 0.0302 -1.0000 -1.0000 2935990 1581391867.10 151.5418 60.0099 32.0000 1.9830 1.9838 417.1945 417.3954 0.0302 -1.0000 -1.0000 2936190 1581391867.20 151.5418 60.0099 32.0000 1.9834 1.9842 417.2695 417.4703 0.0303 -1.0000 -1.0000 2936260 1581391867.30 151.6912 60.0099 32.0000 1.9855 1.9863 417.0713 417.2732 0.0303 -1.0000 -1.0000 2936320 1581391867.40 151.7064 60.0099 32.0000 1.9840 1.9848 417.0524 417.2538 0.0303 -1.0000 -1.0000 2936380 1581391867.50 151.7064 60.0099 32.0000 1.9836 1.9844 416.9511 417.1527 0.0305 -1.0000 -1.0000 2936460 1581391867.60 151.7064 60.0099 32.0000 1.9825 1.9833 417.0749 417.2773 0.0303 -1.0000 -1.0000 2936930 1581391867.70 151.7064 60.0099 32.0000 1.9825 1.9833 417.4312 417.6337 0.0304 -1.0000 -1.0000 2937000 1581391867.80 151.7064 60.0099 32.0000 1.9818 1.9826 417.3081 417.5096 0.0304 -1.0000 -1.0000 2937070 1581391867.90 151.6012 60.0099 32.0000 1.9819 1.9827 417.0050 417.2064 0.0303 -1.0000 -1.0000 2937129 1581391868.00 151.6012 60.0099 32.0000 1.9836 1.9844 417.2187 417.4210 0.0304 -1.0000 -1.0000 2937190 1581391868.10 151.6012 60.0099 32.0000 1.9836 1.9844 417.0595 417.2621 0.0305 -1.0000 -1.0000 2937479 1581391868.20 151.6012 60.0099 32.0000 1.9820 1.9828 416.9457 417.1479 0.0304 -1.0000 -1.0000 2937539 1581391868.30 151.6012 60.0099 32.0000 1.9817 1.9825 416.9744 417.1747 0.0302 -1.0000 -1.0000 2937609 1581391868.40 151.3805 60.0099 32.0000 1.9797 1.9805 417.0201 417.2218 0.0303 -1.0000 -1.0000 2937679 1581391868.50 151.3343 60.0099 32.0000 1.9800 1.9808 416.9134 417.1144 0.0302 -1.0000 -1.0000 2937739 1581391868.60 151.3343 60.0099 32.0000 1.9806 1.9814 416.9567 417.1587 0.0303 -1.0000 -1.0000 2937819 1581391868.70 151.3343 60.0099 32.0000 1.9807 1.9815 417.0244 417.2251 0.0302 -1.0000 -1.0000 2937879 1581391868.80 151.3343 60.0099 32.0000 1.9818 1.9825 417.1342 417.3360 0.0304 -1.0000 -1.0000 2937939 1581391868.90 151.3343 60.0099 32.0000 1.9802 1.9810 417.0710 417.2728 0.0303 -1.0000 -1.0000 2938019 1581391869.00 151.3628 60.0099 32.0000 1.9816 1.9824 417.0405 417.2417 0.0303 -1.0000 -1.0000 2938079 1581391869.10 151.3628 60.0099 32.0000 1.9813 1.9821 417.0757 417.2770 0.0303 -1.0000 -1.0000 2938419 1581391869.20 151.3628 60.0099 32.0000 1.9790 1.9798 417.1605 417.3616 0.0302 -1.0000 -1.0000 2938489 1581391869.30 151.3628 60.0099 32.0000 1.9814 1.9822 417.0850 417.2868 0.0304 -1.0000 -1.0000 2938549 1581391869.40 151.3628 60.0099 32.0000 1.9809 1.9817 417.2556 417.4565 0.0303 -1.0000 -1.0000 2938619 1581391869.50 151.4290 60.0099 32.0000 1.9841 1.9849 417.0548 417.2558 0.0303 -1.0000 -1.0000 2938694 1581391869.60 151.5118 60.0099 32.0000 1.9846 1.9854 416.8416 417.0434 0.0304 -1.0000 -1.0000 2938754 1581391869.70 151.5118 60.0099 32.0000 1.9837 1.9844 416.9372 417.1385 0.0302 -1.0000 -1.0000 2938814 1581391869.80 151.5118 60.0099 32.0000 1.9830 1.9838 417.1216 417.3224 0.0302 -1.0000 -1.0000 2938894 1581391869.90 151.5118 60.0099 32.0000 1.9812 1.9820 417.3265 417.5284 0.0303 -1.0000 -1.0000 2938954 1581391870.00 151.5118 60.0099 32.0000 1.9824 1.9832 417.2766 417.4789 0.0305 -1.0000 -1.0000 2939014 1581391870.10 151.4193 60.0107 32.0000 1.9821 1.9829 417.1487 417.3493 0.0303 -1.0000 -1.0000 2939453 1581391870.20 151.4193 60.0107 32.0000 1.9831 1.9838 416.9924 417.1945 0.0304 -1.0000 -1.0000 2939513 1581391870.30 151.4193 60.0107 32.0000 1.9832 1.9839 416.9165 417.1178 0.0303 -1.0000 -1.0000 2939573 1581391870.40 151.4193 60.0107 32.0000 1.9822 1.9830 416.8483 417.0492 0.0302 -1.0000 -1.0000 2939653 1581391870.50 151.4193 60.0107 32.0000 1.9824 1.9832 416.9054 417.1060 0.0302 -1.0000 -1.0000 2939713 1581391870.60 151.3406 60.0107 32.0000 1.9811 1.9818 417.1557 417.3559 0.0301 -1.0000 -1.0000 2939923 1581391870.70 151.3045 60.0107 32.0000 1.9812 1.9820 416.8987 417.1002 0.0304 -1.0000 -1.0000 2939983 1581391870.80 151.3045 60.0107 32.0000 1.9813 1.9821 417.0940 417.2955 0.0303 -1.0000 -1.0000 2940043 1581391870.90 151.3045 60.0107 32.0000 1.9802 1.9810 416.9042 417.1063 0.0303 -1.0000 -1.0000 2940123 1581391871.00 151.3045 60.0107 32.0000 1.9801 1.9809 416.9530 417.1538 0.0303 -1.0000 -1.0000 2940193 1581391871.10 151.3045 60.0107 32.0000 1.9819 1.9827 417.0807 417.2827 0.0304 -1.0000 -1.0000 2940253 1581391871.20 151.7077 60.0107 32.0000 1.9811 1.9819 416.9492 417.1512 0.0303 -1.0000 -1.0000 2940663 1581391871.30 151.7455 60.0107 32.0000 1.9813 1.9821 417.2004 417.4026 0.0305 -1.0000 -1.0000 2940733 1581391871.40 151.7455 60.0107 32.0000 1.9815 1.9823 417.2077 417.4080 0.0302 -1.0000 -1.0000 2940793 1581391871.50 151.7455 60.0107 32.0000 1.9828 1.9836 417.3168 417.5183 0.0303 -1.0000 -1.0000 2940863 1581391871.60 151.7455 60.0107 32.0000 1.9833 1.9840 417.1392 417.3417 0.0305 -1.0000 -1.0000 2940922 1581391871.70 151.7455 60.0107 32.0000 1.9821 1.9829 416.9569 417.1583 0.0304 -1.0000 -1.0000 2940993 1581391871.80 151.5624 60.0107 32.0000 1.9821 1.9829 416.8543 417.0565 0.0304 -1.0000 -1.0000 2941062 1581391871.90 151.5624 60.0107 32.0000 1.9826 1.9834 416.8894 417.0888 0.0301 -1.0000 -1.0000 2941132 1581391872.00 151.5624 60.0107 32.0000 1.9830 1.9838 417.0669 417.2703 0.0305 -1.0000 -1.0000 2941192 1581391872.10 151.5624 60.0107 32.0000 1.9813 1.9821 417.2837 417.4856 0.0303 -1.0000 -1.0000 2941262 1581391872.20 151.5624 60.0107 32.0000 1.9817 1.9825 417.1997 417.4011 0.0303 -1.0000 -1.0000 2941392 1581391872.30 151.5060 60.0107 32.0000 1.9844 1.9852 417.2661 417.4677 0.0302 -1.0000 -1.0000 2941452 1581391872.40 151.4943 60.0107 32.0000 1.9832 1.9840 417.0976 417.2987 0.0303 -1.0000 -1.0000 2941522 1581391872.50 151.4943 60.0107 32.0000 1.9820 1.9828 416.7906 416.9930 0.0305 -1.0000 -1.0000 2941592 1581391872.60 151.4943 60.0107 32.0000 1.9842 1.9850 416.8950 417.0968 0.0304 -1.0000 -1.0000 2941662 1581391872.70 151.4943 60.0107 32.0000 1.9817 1.9825 417.0624 417.2637 0.0303 -1.0000 -1.0000 2941942 1581391872.80 151.4943 60.0107 32.0000 1.9819 1.9827 417.0353 417.2373 0.0303 -1.0000 -1.0000 2942012 1581391872.90 151.3351 60.0107 32.0000 1.9812 1.9820 417.0448 417.2458 0.0302 -1.0000 -1.0000 2942082 1581391873.00 151.3351 60.0107 32.0000 1.9813 1.9821 416.9130 417.1135 0.0302 -1.0000 -1.0000 2942142 1581391873.10 151.3351 60.0107 32.0000 1.9807 1.9815 417.1523 417.3535 0.0303 -1.0000 -1.0000 2942212 1581391873.20 151.3351 60.0107 32.0000 1.9800 1.9808 417.1997 417.4016 0.0303 -1.0000 -1.0000 2942412 1581391873.30 151.3351 60.0107 32.0000 1.9804 1.9812 417.1764 417.3782 0.0304 -1.0000 -1.0000 2942472 1581391873.40 151.3351 60.0107 32.0000 1.9815 1.9823 417.2366 417.4394 0.0304 -1.0000 -1.0000 2942542 1581391873.50 151.3817 60.0107 32.0000 1.9818 1.9826 417.2273 417.4293 0.0304 -1.0000 -1.0000 2942612 1581391873.60 151.5156 60.0107 32.0000 1.9821 1.9829 417.0371 417.2387 0.0303 -1.0000 -1.0000 2942672 1581391873.70 151.5156 60.0107 32.0000 1.9822 1.9830 416.9712 417.1721 0.0302 -1.0000 -1.0000 2943511 1581391873.80 151.5156 60.0107 32.0000 1.9821 1.9829 416.7533 416.9543 0.0303 -1.0000 -1.0000 2943731 1581391873.90 151.5156 60.0107 32.0000 1.9814 1.9822 417.0783 417.2799 0.0303 -1.0000 -1.0000 2943791 1581391874.00 151.5156 60.0107 32.0000 1.9811 1.9819 417.2473 417.4493 0.0304 -1.0000 -1.0000 2943861 1581391874.10 151.5562 60.0107 32.0000 1.9802 1.9810 417.0446 417.2467 0.0305 -1.0000 -1.0000 2943931 1581391874.20 151.5562 60.0107 32.0000 1.9824 1.9832 417.1611 417.3641 0.0305 -1.0000 -1.0000 2943991 1581391874.30 151.5562 60.0107 32.0000 1.9809 1.9817 417.2997 417.5019 0.0304 -1.0000 -1.0000 2944051 1581391874.40 151.5562 60.0107 32.0000 1.9816 1.9824 417.2315 417.4346 0.0305 -1.0000 -1.0000 2944171 1581391874.50 151.5562 60.0107 32.0000 1.9823 1.9831 417.1390 417.3402 0.0302 -1.0000 -1.0000 2944231 1581391874.60 151.5562 60.0107 32.0000 1.9803 1.9811 417.0559 417.2578 0.0304 -1.0000 -1.0000 2944301 1581391874.70 151.3624 60.0095 32.0000 1.9805 1.9813 417.0961 417.2974 0.0303 -1.0000 -1.0000 2944361 1581391874.80 151.3624 60.0095 32.0000 1.9807 1.9814 417.0987 417.3006 0.0305 -1.0000 -1.0000 2944431 1581391874.90 151.3624 60.0095 32.0000 1.9810 1.9818 416.9993 417.2010 0.0303 -1.0000 -1.0000 2944501 1581391875.00 151.3624 60.0095 32.0000 1.9826 1.9834 416.8916 417.0931 0.0303 -1.0000 -1.0000 2944571 1581391875.10 151.3624 60.0095 32.0000 1.9822 1.9830 416.9329 417.1349 0.0304 -1.0000 -1.0000 2944640 1581391875.20 151.3708 60.0095 32.0000 1.9834 1.9841 416.9240 417.1241 0.0302 -1.0000 -1.0000 2944711 1581391875.30 151.4171 60.0095 32.0000 1.9822 1.9830 416.9720 417.1744 0.0305 -1.0000 -1.0000 2944780 1581391875.40 151.4171 60.0095 32.0000 1.9835 1.9843 417.1844 417.3874 0.0305 -1.0000 -1.0000 2944840 1581391875.50 151.4171 60.0095 32.0000 1.9815 1.9823 417.1627 417.3629 0.0301 -1.0000 -1.0000 2944910 1581391875.60 151.4171 60.0095 32.0000 1.9798 1.9806 417.3571 417.5579 0.0302 -1.0000 -1.0000 2944971 1581391875.70 151.4171 60.0095 32.0000 1.9829 1.9837 417.0341 417.2347 0.0302 -1.0000 -1.0000 2945030 1581391875.80 151.4171 60.0095 32.0000 1.9836 1.9844 416.9642 417.1660 0.0303 -1.0000 -1.0000 2945110 1581391875.90 151.5008 60.0095 32.0000 1.9832 1.9840 416.7887 416.9899 0.0303 -1.0000 -1.0000 2945170 1581391876.00 151.5008 60.0095 32.0000 1.9826 1.9834 417.1374 417.3402 0.0305 -1.0000 -1.0000 2945230 1581391876.10 151.5008 60.0095 32.0000 1.9810 1.9818 417.3017 417.5036 0.0303 -1.0000 -1.0000 2945320 1581391876.20 151.5008 60.0095 32.0000 1.9823 1.9831 417.3956 417.5964 0.0302 -1.0000 -1.0000 2945390 1581391876.30 151.5008 60.0095 32.0000 1.9826 1.9834 417.0745 417.2762 0.0304 -1.0000 -1.0000 2945660 1581391876.40 151.6194 60.0095 32.0000 1.9834 1.9842 416.8910 417.0927 0.0303 -1.0000 -1.0000 2945730 1581391876.50 151.6956 60.0095 32.0000 1.9835 1.9843 417.1987 417.4000 0.0303 -1.0000 -1.0000 2945800 1581391876.60 151.6956 60.0095 32.0000 1.9829 1.9836 417.2438 417.4458 0.0305 -1.0000 -1.0000 2945870 1581391876.70 151.6956 60.0095 32.0000 1.9822 1.9830 417.1401 417.3419 0.0304 -1.0000 -1.0000 2945930 1581391876.80 151.6956 60.0095 32.0000 1.9817 1.9825 417.2325 417.4356 0.0304 -1.0000 -1.0000 2946170 1581391876.90 151.6956 60.0095 32.0000 1.9806 1.9814 417.2568 417.4589 0.0305 -1.0000 -1.0000 2946240 1581391877.00 151.6956 60.0095 32.0000 1.9807 1.9815 417.1913 417.3930 0.0303 -1.0000 -1.0000 2946300 1581391877.10 151.3586 60.0095 32.0000 1.9812 1.9820 417.0635 417.2645 0.0302 -1.0000 -1.0000 2946390 1581391877.20 151.3586 60.0095 32.0000 1.9820 1.9828 416.9298 417.1312 0.0304 -1.0000 -1.0000 2946460 1581391877.30 151.3586 60.0095 32.0000 1.9816 1.9824 417.1572 417.3580 0.0302 -1.0000 -1.0000 2946639 1581391877.40 151.3586 60.0095 32.0000 1.9818 1.9826 417.1031 417.3041 0.0302 -1.0000 -1.0000 2946709 1581391877.50 151.3586 60.0095 32.0000 1.9824 1.9832 417.0256 417.2272 0.0304 -1.0000 -1.0000 2946779 1581391877.60 151.4570 60.0095 32.0000 1.9809 1.9817 417.0218 417.2234 0.0304 -1.0000 -1.0000 2946869 1581391877.70 151.5616 60.0095 32.0000 1.9819 1.9826 416.9993 417.2012 0.0303 -1.0000 -1.0000 2946929 1581391877.80 151.5616 60.0095 32.0000 1.9816 1.9824 416.8184 417.0193 0.0302 -1.0000 -1.0000 2946999 1581391877.90 151.5616 60.0095 32.0000 1.9813 1.9821 416.9369 417.1379 0.0303 -1.0000 -1.0000 2947239 1581391878.00 151.5616 60.0095 32.0000 1.9824 1.9832 416.9418 417.1439 0.0305 -1.0000 -1.0000 2947309 1581391878.10 151.5616 60.0095 32.0000 1.9828 1.9836 417.0118 417.2127 0.0302 -1.0000 -1.0000 2947379 1581391878.20 151.4652 60.0095 32.0000 1.9815 1.9823 417.0318 417.2328 0.0304 -1.0000 -1.0000 2947439 1581391878.30 151.4652 60.0095 32.0000 1.9814 1.9822 417.2625 417.4640 0.0303 -1.0000 -1.0000 2947509 1581391878.40 151.4652 60.0095 32.0000 1.9815 1.9823 417.1983 417.4001 0.0304 -1.0000 -1.0000 2947899 1581391878.50 151.4652 60.0095 32.0000 1.9805 1.9812 417.1412 417.3423 0.0302 -1.0000 -1.0000 2947959 1581391878.60 151.4652 60.0095 32.0000 1.9811 1.9819 417.1302 417.3320 0.0304 -1.0000 -1.0000 2948029 1581391878.70 151.4652 60.0095 32.0000 1.9813 1.9821 417.2076 417.4096 0.0304 -1.0000 -1.0000 2948099 1581391878.80 151.3784 60.0095 32.0000 1.9811 1.9819 417.1311 417.3324 0.0302 -1.0000 -1.0000 2948169 1581391878.90 151.3784 60.0095 32.0000 1.9811 1.9819 417.1604 417.3614 0.0303 -1.0000 -1.0000 2948239 1581391879.00 151.3784 60.0095 32.0000 1.9815 1.9823 417.0192 417.2209 0.0302 -1.0000 -1.0000 2948309 1581391879.10 151.3784 60.0095 32.0000 1.9821 1.9829 417.0532 417.2543 0.0303 -1.0000 -1.0000 2948369 1581391879.20 151.3784 60.0095 32.0000 1.9837 1.9845 417.1093 417.3110 0.0303 -1.0000 -1.0000 2948438 1581391879.30 151.5838 60.0095 32.0000 1.9821 1.9828 416.9648 417.1652 0.0302 -1.0000 -1.0000 2948499 1581391879.40 151.5838 60.0095 32.0000 1.9834 1.9842 416.8947 417.0949 0.0301 -1.0000 -1.0000 2948648 1581391879.50 151.5838 60.0095 32.0000 1.9836 1.9844 416.9417 417.1420 0.0302 -1.0000 -1.0000 2948718 1581391879.60 151.5838 60.0095 32.0000 1.9823 1.9831 417.0919 417.2915 0.0301 -1.0000 -1.0000 2948778 1581391879.70 151.5838 60.0095 32.0000 1.9818 1.9826 417.2696 417.4713 0.0304 -1.0000 -1.0000 2948838 1581391879.80 151.5838 60.0095 32.0000 1.9818 1.9826 417.3226 417.5244 0.0303 -1.0000 -1.0000 2948918 1581391879.90 151.5803 60.0092 32.0000 1.9805 1.9812 417.2712 417.4719 0.0302 -1.0000 -1.0000 2949178 1581391880.00 151.5523 60.0069 32.0000 1.9827 1.9835 417.1976 417.3988 0.0303 -1.0000 -1.0000 2949238 1581391880.10 151.5523 60.0069 32.0000 1.9833 1.9841 416.9015 417.1030 0.0303 -1.0000 -1.0000 2949308 1581391880.20 151.5523 60.0069 32.0000 1.9831 1.9839 416.7010 416.9023 0.0304 -1.0000 -1.0000 2949378 1581391880.30 151.5523 60.0069 32.0000 1.9831 1.9838 416.9744 417.1759 0.0303 -1.0000 -1.0000 2949438 1581391880.40 151.5523 60.0069 32.0000 1.9823 1.9831 417.1547 417.3558 0.0303 -1.0000 -1.0000 2949508 1581391880.50 151.4629 60.0069 32.0000 1.9798 1.9806 417.2593 417.4600 0.0302 -1.0000 -1.0000 2949568 1581391880.60 151.3410 60.0069 32.0000 1.9817 1.9825 417.4088 417.6103 0.0303 -1.0000 -1.0000 2949648 1581391880.70 151.3410 60.0069 32.0000 1.9828 1.9836 417.2819 417.4840 0.0304 -1.0000 -1.0000 2949708 1581391880.80 151.3410 60.0069 32.0000 1.9822 1.9830 417.0297 417.2316 0.0304 -1.0000 -1.0000 2949768 1581391880.90 151.3410 60.0069 32.0000 1.9823 1.9831 417.2089 417.4110 0.0303 -1.0000 -1.0000 2950227 1581391881.00 151.3410 60.0069 32.0000 1.9825 1.9833 417.0971 417.2977 0.0302 -1.0000 -1.0000 2950288 1581391881.10 151.5299 60.0069 32.0000 1.9819 1.9827 416.9512 417.1519 0.0302 -1.0000 -1.0000 2950357 1581391881.20 151.5299 60.0069 32.0000 1.9833 1.9841 417.2399 417.4406 0.0302 -1.0000 -1.0000 2950427 1581391881.30 151.5299 60.0069 32.0000 1.9816 1.9824 417.4033 417.6060 0.0304 -1.0000 -1.0000 2950488 1581391881.40 151.5299 60.0069 32.0000 1.9823 1.9831 417.2970 417.4987 0.0303 -1.0000 -1.0000 2950557 1581391881.50 151.5299 60.0069 32.0000 1.9823 1.9831 417.1520 417.3522 0.0301 -1.0000 -1.0000 2950697 1581391881.60 151.5221 60.0069 32.0000 1.9836 1.9844 416.9823 417.1832 0.0302 -1.0000 -1.0000 2950757 1581391881.70 151.5208 60.0069 32.0000 1.9841 1.9849 416.9263 417.1270 0.0302 -1.0000 -1.0000 2950817 1581391881.80 151.5208 60.0069 32.0000 1.9839 1.9847 416.9518 417.1542 0.0304 -1.0000 -1.0000 2950887 1581391881.90 151.5208 60.0069 32.0000 1.9826 1.9834 417.3459 417.5476 0.0303 -1.0000 -1.0000 2950957 1581391882.00 151.5208 60.0069 32.0000 1.9821 1.9829 417.2708 417.4729 0.0304 -1.0000 -1.0000 2951187 1581391882.10 151.5208 60.0069 32.0000 1.9814 1.9822 417.1978 417.3991 0.0303 -1.0000 -1.0000 2951257 1581391882.20 151.2110 60.0069 32.0000 1.9808 1.9816 417.1327 417.3335 0.0301 -1.0000 -1.0000 2951317 1581391882.30 151.2110 60.0069 32.0000 1.9807 1.9815 417.2212 417.4235 0.0305 -1.0000 -1.0000 2951387 1581391882.40 151.2110 60.0069 32.0000 1.9806 1.9814 417.0908 417.2928 0.0303 -1.0000 -1.0000 2951457 1581391882.50 151.2110 60.0069 32.0000 1.9797 1.9805 417.0598 417.2613 0.0303 -1.0000 -1.0000 2951687 1581391882.60 151.2110 60.0069 32.0000 1.9807 1.9815 417.0423 417.2425 0.0302 -1.0000 -1.0000 2951757 1581391882.70 151.4168 60.0069 32.0000 1.9816 1.9824 416.9988 417.2000 0.0303 -1.0000 -1.0000 2951817 1581391882.80 151.4168 60.0069 32.0000 1.9811 1.9819 417.0576 417.2589 0.0303 -1.0000 -1.0000 2951887 1581391882.90 151.4168 60.0069 32.0000 1.9821 1.9828 416.9070 417.1086 0.0303 -1.0000 -1.0000 2951957 1581391883.00 151.4168 60.0069 32.0000 1.9814 1.9822 416.9059 417.1065 0.0302 -1.0000 -1.0000 2952436 1581391883.10 151.4168 60.0069 32.0000 1.9824 1.9831 417.0343 417.2337 0.0300 -1.0000 -1.0000 2952496 1581391883.20 151.4168 60.0069 32.0000 1.9820 1.9828 416.9887 417.1893 0.0302 -1.0000 -1.0000 2952566 1581391883.30 151.4317 60.0069 32.0000 1.9819 1.9827 416.9236 417.1243 0.0302 -1.0000 -1.0000 2952636 1581391883.40 151.5576 60.0069 32.0000 1.9830 1.9837 417.0153 417.2164 0.0303 -1.0000 -1.0000 2952696 1581391883.50 151.5576 60.0069 32.0000 1.9819 1.9827 417.4659 417.6678 0.0303 -1.0000 -1.0000 2952926 1581391883.60 151.5576 60.0069 32.0000 1.9814 1.9822 417.3522 417.5528 0.0301 -1.0000 -1.0000 2952986 1581391883.70 151.5576 60.0069 32.0000 1.9829 1.9837 416.9982 417.1981 0.0302 -1.0000 -1.0000 2953056 1581391883.80 151.5576 60.0069 32.0000 1.9833 1.9841 416.8091 417.0105 0.0303 -1.0000 -1.0000 2953356 1581391883.90 151.6624 60.0069 32.0000 1.9841 1.9848 416.8528 417.0522 0.0301 -1.0000 -1.0000 2953426 1581391884.00 151.6624 60.0069 32.0000 1.9830 1.9838 416.9177 417.1187 0.0302 -1.0000 -1.0000 2953486 1581391884.10 151.6624 60.0069 32.0000 1.9823 1.9831 417.2783 417.4788 0.0302 -1.0000 -1.0000 2953566 1581391884.20 151.6624 60.0069 32.0000 1.9805 1.9813 417.2295 417.4305 0.0303 -1.0000 -1.0000 2953636 1581391884.30 151.6624 60.0069 32.0000 1.9800 1.9808 417.3068 417.5083 0.0303 -1.0000 -1.0000 2953696 1581391884.40 151.6368 60.0069 32.0000 1.9808 1.9816 417.0591 417.2607 0.0303 -1.0000 -1.0000 2953766 1581391884.50 151.4673 60.0069 32.0000 1.9813 1.9821 416.9156 417.1150 0.0301 -1.0000 -1.0000 2953945 1581391884.60 151.4673 60.0069 32.0000 1.9806 1.9814 416.9255 417.1261 0.0301 -1.0000 -1.0000 2954015 1581391884.70 151.4673 60.0069 32.0000 1.9820 1.9828 416.9015 417.1028 0.0303 -1.0000 -1.0000 2954076 1581391884.80 151.4673 60.0069 32.0000 1.9825 1.9833 416.9691 417.1697 0.0302 -1.0000 -1.0000 2954135 1581391884.90 151.4673 60.0069 32.0000 1.9825 1.9833 416.9144 417.1145 0.0301 -1.0000 -1.0000 2954215 1581391885.00 151.5539 60.0050 32.0000 1.9834 1.9842 417.0213 417.2226 0.0303 -1.0000 -1.0000 2954276 1581391885.10 151.5539 60.0050 32.0000 1.9831 1.9839 416.9296 417.1297 0.0301 -1.0000 -1.0000 2954655 1581391885.20 151.5539 60.0050 32.0000 1.9832 1.9840 416.9275 417.1289 0.0303 -1.0000 -1.0000 2954725 1581391885.30 151.5539 60.0050 32.0000 1.9827 1.9835 417.1454 417.3455 0.0301 -1.0000 -1.0000 2954785 1581391885.40 151.5539 60.0050 32.0000 1.9822 1.9830 417.1869 417.3869 0.0301 -1.0000 -1.0000 2954855 1581391885.50 151.5561 60.0050 32.0000 1.9838 1.9846 417.0863 417.2866 0.0302 -1.0000 -1.0000 2954925 1581391885.60 151.5695 60.0050 32.0000 1.9839 1.9847 417.0218 417.2228 0.0302 -1.0000 -1.0000 2955155 1581391885.70 151.5695 60.0050 32.0000 1.9842 1.9850 417.0753 417.2758 0.0302 -1.0000 -1.0000 2955215 1581391885.80 151.5695 60.0050 32.0000 1.9818 1.9826 416.9819 417.1842 0.0304 -1.0000 -1.0000 2955285 1581391885.90 151.5695 60.0050 32.0000 1.9812 1.9820 417.2037 417.4048 0.0302 -1.0000 -1.0000 2955345 1581391886.00 151.5695 60.0050 32.0000 1.9802 1.9810 417.2210 417.4219 0.0302 -1.0000 -1.0000 2955435 1581391886.10 151.3785 60.0050 32.0000 1.9822 1.9830 417.2178 417.4189 0.0302 -1.0000 -1.0000 2955675 1581391886.20 151.3785 60.0050 32.0000 1.9810 1.9818 417.1065 417.3079 0.0303 -1.0000 -1.0000 2955735 1581391886.30 151.3785 60.0050 32.0000 1.9814 1.9821 417.2438 417.4448 0.0302 -1.0000 -1.0000 2955795 1581391886.40 151.3785 60.0050 32.0000 1.9817 1.9825 417.1221 417.3226 0.0302 -1.0000 -1.0000 2955875 1581391886.50 151.3785 60.0050 32.0000 1.9808 1.9816 417.1299 417.3308 0.0302 -1.0000 -1.0000 2955934 1581391886.60 151.3785 60.0050 32.0000 1.9798 1.9806 417.0454 417.2462 0.0302 -1.0000 -1.0000 2956005 1581391886.70 151.6534 60.0050 32.0000 1.9816 1.9824 416.9194 417.1202 0.0302 -1.0000 -1.0000 2956074 1581391886.80 151.6534 60.0050 32.0000 1.9813 1.9821 416.9916 417.1919 0.0301 -1.0000 -1.0000 2956134 1581391886.90 151.6534 60.0050 32.0000 1.9820 1.9828 417.0333 417.2337 0.0301 -1.0000 -1.0000 2956204 1581391887.00 151.6534 60.0050 32.0000 1.9825 1.9832 417.0091 417.2105 0.0304 -1.0000 -1.0000 2956264 1581391887.10 151.6534 60.0050 32.0000 1.9828 1.9836 416.8290 417.0302 0.0303 -1.0000 -1.0000 2956334 1581391887.20 151.6299 60.0050 32.0000 1.9826 1.9834 416.9911 417.1919 0.0302 -1.0000 -1.0000 2956404 1581391887.30 151.5606 60.0050 32.0000 1.9818 1.9826 417.2775 417.4793 0.0304 -1.0000 -1.0000 2956594 1581391887.40 151.5606 60.0050 32.0000 1.9812 1.9820 417.4940 417.6953 0.0303 -1.0000 -1.0000 2956654 1581391887.50 151.5606 60.0050 32.0000 1.9822 1.9830 417.3924 417.5933 0.0302 -1.0000 -1.0000 2956734 1581391887.60 151.5606 60.0050 32.0000 1.9813 1.9821 417.2675 417.4690 0.0303 -1.0000 -1.0000 2956794 1581391887.70 151.5606 60.0050 32.0000 1.9817 1.9825 417.1195 417.3197 0.0301 -1.0000 -1.0000 2956854 1581391887.80 151.8291 60.0050 32.0000 1.9824 1.9832 417.0277 417.2284 0.0302 -1.0000 -1.0000 2956934 1581391887.90 151.8962 60.0050 32.0000 1.9826 1.9833 416.9568 417.1561 0.0301 -1.0000 -1.0000 2956994 1581391888.00 151.8962 60.0050 32.0000 1.9827 1.9834 416.9521 417.1531 0.0303 -1.0000 -1.0000 2957054 1581391888.10 151.8962 60.0050 32.0000 1.9840 1.9848 417.1696 417.3709 0.0302 -1.0000 -1.0000 2957124 1581391888.20 151.8962 60.0050 32.0000 1.9849 1.9857 417.4138 417.6151 0.0302 -1.0000 -1.0000 2957474 1581391888.30 151.8962 60.0050 32.0000 1.9825 1.9832 417.4805 417.6814 0.0303 -1.0000 -1.0000 2957534 1581391888.40 151.6685 60.0050 32.0000 1.9819 1.9826 417.2576 417.4587 0.0302 -1.0000 -1.0000 2957604 1581391888.50 151.6685 60.0050 32.0000 1.9815 1.9823 417.2889 417.4905 0.0303 -1.0000 -1.0000 2957674 1581391888.60 151.6685 60.0050 32.0000 1.9822 1.9830 417.2553 417.4564 0.0302 -1.0000 -1.0000 2957743 1581391888.70 151.6685 60.0050 32.0000 1.9819 1.9827 417.2244 417.4246 0.0301 -1.0000 -1.0000 2957933 1581391888.80 151.6685 60.0050 32.0000 1.9829 1.9837 416.9679 417.1685 0.0302 -1.0000 -1.0000 2957993 1581391888.90 151.4193 60.0050 32.0000 1.9825 1.9833 416.9914 417.1922 0.0302 -1.0000 -1.0000 2958073 1581391889.00 151.4193 60.0050 32.0000 1.9807 1.9815 417.1071 417.3082 0.0304 -1.0000 -1.0000 2958133 1581391889.10 151.4193 60.0050 32.0000 1.9805 1.9813 417.1216 417.3237 0.0303 -1.0000 -1.0000 2958193 1581391889.20 151.4193 60.0050 32.0000 1.9811 1.9819 417.0996 417.3002 0.0302 -1.0000 -1.0000 2958453 1581391889.30 151.4193 60.0050 32.0000 1.9801 1.9809 417.1541 417.3545 0.0302 -1.0000 -1.0000 2958513 1581391889.40 151.4193 60.0050 32.0000 1.9802 1.9810 417.1415 417.3423 0.0302 -1.0000 -1.0000 2958583 1581391889.50 151.3835 60.0050 32.0000 1.9815 1.9823 417.1320 417.3331 0.0303 -1.0000 -1.0000 2958653 1581391889.60 151.3835 60.0050 32.0000 1.9827 1.9835 417.0279 417.2287 0.0301 -1.0000 -1.0000 2958713 1581391889.70 151.3835 60.0050 32.0000 1.9818 1.9826 416.9298 417.1301 0.0302 -1.0000 -1.0000 2959493 1581391889.80 151.3835 60.0050 32.0000 1.9828 1.9836 417.0154 417.2174 0.0303 -1.0000 -1.0000 2959602 1581391889.90 151.3835 60.0050 32.0000 1.9818 1.9826 417.0434 417.2440 0.0302 -1.0000 -1.0000 2959773 1581391890.00 151.4371 60.0064 32.0000 1.9812 1.9820 417.2625 417.4632 0.0302 -1.0000 -1.0000 2959842 1581391890.10 151.4418 60.0066 32.0000 1.9806 1.9814 417.1549 417.3557 0.0302 -1.0000 -1.0000 2959912 1581391890.20 151.4418 60.0066 32.0000 1.9808 1.9816 417.1478 417.3488 0.0303 -1.0000 -1.0000 2959972 1581391890.30 151.4418 60.0066 32.0000 1.9807 1.9815 417.2170 417.4175 0.0301 -1.0000 -1.0000 3000072 1581391890.40 151.4418 60.0066 32.0000 1.9812 1.9820 417.3028 417.5034 0.0303 -1.0000 -1.0000 3000142 1581391890.50 151.4418 60.0066 32.0000 1.9812 1.9820 417.1093 417.3107 0.0303 -1.0000 -1.0000 3000212 1581391890.60 151.4418 60.0066 32.0000 1.9824 1.9832 417.2879 417.4885 0.0302 -1.0000 -1.0000 3000302 1581391890.70 151.6830 60.0066 32.0000 1.9838 1.9846 417.3079 417.5095 0.0303 -1.0000 -1.0000 3000362 1581391890.80 151.6830 60.0066 32.0000 1.9845 1.9853 417.0612 417.2622 0.0303 -1.0000 -1.0000 3000422 1581391890.90 151.6830 60.0066 32.0000 1.9843 1.9851 417.1531 417.3547 0.0303 -1.0000 -1.0000 3000492 1581391891.00 151.6830 60.0066 32.0000 1.9822 1.9830 417.1981 417.3994 0.0303 -1.0000 -1.0000 3000562 1581391891.10 151.6830 60.0066 32.0000 1.9819 1.9827 417.2395 417.4391 0.0301 -1.0000 -1.0000 3000622 1581391891.20 151.6456 60.0066 32.0000 1.9819 1.9827 417.3764 417.5777 0.0303 -1.0000 -1.0000 3000692 1581391891.30 151.4870 60.0066 32.0000 1.9829 1.9837 417.2232 417.4252 0.0304 -1.0000 -1.0000 3000752 1581391891.40 151.4870 60.0066 32.0000 1.9836 1.9844 416.9039 417.1050 0.0302 -1.0000 -1.0000 3000812 1581391891.50 151.4870 60.0066 32.0000 1.9830 1.9837 416.8496 417.0501 0.0302 -1.0000 -1.0000 3000902 1581391891.60 151.4870 60.0066 32.0000 1.9837 1.9845 417.1388 417.3405 0.0304 -1.0000 -1.0000 3000962 1581391891.70 151.4870 60.0066 32.0000 1.9832 1.9840 417.5410 417.7427 0.0302 -1.0000 -1.0000 3001032 1581391891.80 151.4870 60.0066 32.0000 1.9827 1.9834 417.2858 417.4860 0.0301 -1.0000 -1.0000 3001162 1581391891.90 151.5166 60.0066 32.0000 1.9836 1.9844 416.9389 417.1400 0.0303 -1.0000 -1.0000 3001222 1581391892.00 151.5175 60.0066 32.0000 1.9812 1.9820 417.0312 417.2323 0.0302 -1.0000 -1.0000 3001292 1581391892.10 151.5175 60.0066 32.0000 1.9805 1.9813 417.0693 417.2706 0.0303 -1.0000 -1.0000 3001372 1581391892.20 151.5175 60.0066 32.0000 1.9812 1.9820 417.1815 417.3815 0.0301 -1.0000 -1.0000 3001442 1581391892.30 151.5175 60.0066 32.0000 1.9817 1.9824 417.2582 417.4589 0.0302 -1.0000 -1.0000 3001672 1581391892.40 151.4737 60.0066 32.0000 1.9819 1.9827 417.0010 417.2014 0.0301 -1.0000 -1.0000 3001751 1581391892.50 151.3030 60.0066 32.0000 1.9806 1.9814 417.1981 417.3986 0.0302 -1.0000 -1.0000 3001812 1581391892.60 151.3030 60.0066 32.0000 1.9804 1.9811 416.9768 417.1780 0.0303 -1.0000 -1.0000 3001901 1581391892.70 151.3030 60.0066 32.0000 1.9798 1.9806 417.0149 417.2159 0.0303 -1.0000 -1.0000 3001961 1581391892.80 151.3030 60.0066 32.0000 1.9814 1.9822 417.1886 417.3903 0.0304 -1.0000 -1.0000 3002201 1581391892.90 151.3030 60.0066 32.0000 1.9824 1.9832 417.1207 417.3234 0.0304 -1.0000 -1.0000 3002281 1581391893.00 151.3030 60.0066 32.0000 1.9802 1.9810 417.0852 417.2868 0.0303 -1.0000 -1.0000 3002341 1581391893.10 151.5631 60.0066 32.0000 1.9811 1.9819 417.1503 417.3523 0.0304 -1.0000 -1.0000 3002401 1581391893.20 151.5631 60.0066 32.0000 1.9809 1.9817 417.2081 417.4096 0.0303 -1.0000 -1.0000 3002471 1581391893.30 151.5631 60.0066 32.0000 1.9820 1.9828 417.2613 417.4626 0.0303 -1.0000 -1.0000 3002651 1581391893.40 151.5631 60.0066 32.0000 1.9827 1.9835 417.0073 417.2087 0.0303 -1.0000 -1.0000 3002721 1581391893.50 151.5631 60.0066 32.0000 1.9817 1.9825 416.8045 417.0056 0.0302 -1.0000 -1.0000 3002791 1581391893.60 151.4062 60.0066 32.0000 1.9824 1.9832 416.8401 417.0415 0.0304 -1.0000 -1.0000 3002851 1581391893.70 151.4062 60.0066 32.0000 1.9841 1.9849 417.0953 417.2971 0.0303 -1.0000 -1.0000 3002911 1581391893.80 151.4062 60.0066 32.0000 1.9815 1.9823 417.2336 417.4353 0.0304 -1.0000 -1.0000 3003401 1581391893.90 151.4062 60.0066 32.0000 1.9807 1.9815 417.3841 417.5847 0.0302 -1.0000 -1.0000 3003471 1581391894.00 151.4062 60.0066 32.0000 1.9823 1.9831 417.3805 417.5827 0.0304 -1.0000 -1.0000 3003530 1581391894.10 151.4062 60.0066 32.0000 1.9807 1.9815 417.2484 417.4499 0.0303 -1.0000 -1.0000 3003600 1581391894.20 151.4340 60.0066 32.0000 1.9815 1.9823 416.8957 417.0965 0.0303 -1.0000 -1.0000 3003671 1581391894.30 151.4340 60.0066 32.0000 1.9836 1.9844 416.8878 417.0890 0.0302 -1.0000 -1.0000 3003730 1581391894.40 151.4340 60.0066 32.0000 1.9815 1.9822 416.9873 417.1889 0.0304 -1.0000 -1.0000 3003801 1581391894.50 151.4340 60.0066 32.0000 1.9820 1.9828 417.0907 417.2930 0.0304 -1.0000 -1.0000 3003870 1581391894.60 151.4340 60.0066 32.0000 1.9821 1.9829 417.0890 417.2910 0.0304 -1.0000 -1.0000 3003940 1581391894.70 151.4449 60.0079 32.0000 1.9826 1.9833 416.9374 417.1387 0.0302 -1.0000 -1.0000 3004000 1581391894.80 151.4538 60.0091 32.0000 1.9822 1.9829 417.0204 417.2216 0.0304 -1.0000 -1.0000 3004060 1581391894.90 151.4538 60.0091 32.0000 1.9818 1.9826 417.0399 417.2414 0.0303 -1.0000 -1.0000 3004180 1581391895.00 151.4538 60.0091 32.0000 1.9821 1.9829 417.0303 417.2304 0.0302 -1.0000 -1.0000 3004240 1581391895.10 151.4538 60.0091 32.0000 1.9820 1.9828 416.9771 417.1784 0.0303 -1.0000 -1.0000 3004300 1581391895.20 151.4538 60.0091 32.0000 1.9822 1.9830 416.9059 417.1057 0.0302 -1.0000 -1.0000 3004370 1581391895.30 151.4500 60.0091 32.0000 1.9820 1.9828 417.3589 417.5606 0.0303 -1.0000 -1.0000 3004440 1581391895.40 151.4492 60.0091 32.0000 1.9819 1.9827 417.2488 417.4502 0.0303 -1.0000 -1.0000 3004920 1581391895.50 151.4492 60.0091 32.0000 1.9813 1.9821 417.2926 417.4935 0.0302 -1.0000 -1.0000 3005000 1581391895.60 151.4492 60.0091 32.0000 1.9831 1.9839 417.2452 417.4473 0.0304 -1.0000 -1.0000 3005060 1581391895.70 151.4492 60.0091 32.0000 1.9818 1.9826 417.0594 417.2612 0.0304 -1.0000 -1.0000 3005120 1581391895.80 151.4509 60.0091 32.0000 1.9831 1.9839 417.0614 417.2639 0.0305 -1.0000 -1.0000 3005190 1581391895.90 151.4608 60.0091 32.0000 1.9835 1.9843 416.9190 417.1201 0.0302 -1.0000 -1.0000 3005429 1581391896.00 151.4608 60.0091 32.0000 1.9823 1.9831 417.2208 417.4228 0.0304 -1.0000 -1.0000 3005490 1581391896.10 151.4608 60.0091 32.0000 1.9804 1.9812 417.2706 417.4710 0.0302 -1.0000 -1.0000 3005569 1581391896.20 151.4608 60.0091 32.0000 1.9815 1.9823 417.2412 417.4424 0.0303 -1.0000 -1.0000 3005629 1581391896.30 151.4608 60.0091 32.0000 1.9817 1.9825 417.0700 417.2705 0.0301 -1.0000 -1.0000 3005689 1581391896.40 151.4608 60.0091 32.0000 1.9802 1.9810 417.1467 417.3466 0.0302 -1.0000 -1.0000 3005769 1581391896.50 151.4608 60.0091 32.0000 1.9816 1.9824 417.1747 417.3769 0.0304 -1.0000 -1.0000 3005829 1581391896.60 151.4608 60.0091 32.0000 1.9812 1.9820 417.2568 417.4588 0.0302 -1.0000 -1.0000 3005909 1581391896.70 151.4608 60.0091 32.0000 1.9817 1.9824 417.3880 417.5879 0.0301 -1.0000 -1.0000 3005969 1581391896.80 151.4608 60.0091 32.0000 1.9819 1.9827 417.2123 417.4127 0.0301 -1.0000 -1.0000 3006029 1581391896.90 151.4608 60.0091 32.0000 1.9815 1.9823 416.9295 417.1287 0.0301 -1.0000 -1.0000 3006169 1581391897.00 151.6169 60.0091 32.0000 1.9822 1.9829 417.0063 417.2073 0.0303 -1.0000 -1.0000 3006229 1581391897.10 151.5114 60.0091 32.0000 1.9829 1.9836 416.8893 417.0901 0.0302 -1.0000 -1.0000 3006299 1581391897.20 151.5114 60.0091 32.0000 1.9819 1.9827 416.8937 417.0943 0.0302 -1.0000 -1.0000 3006469 1581391897.30 151.5114 60.0091 32.0000 1.9827 1.9835 416.8085 417.0081 0.0300 -1.0000 -1.0000 3006529 1581391897.40 151.5114 60.0091 32.0000 1.9828 1.9836 417.0099 417.2108 0.0302 -1.0000 -1.0000 3006919 1581391897.50 151.5114 60.0091 32.0000 1.9804 1.9812 417.4064 417.6068 0.0301 -1.0000 -1.0000 3006989 1581391897.60 151.4850 60.0091 32.0000 1.9810 1.9818 417.2501 417.4501 0.0301 -1.0000 -1.0000 3007049 1581391897.70 151.4850 60.0091 32.0000 1.9809 1.9817 417.3420 417.5433 0.0302 -1.0000 -1.0000 3007119 1581391897.80 151.4850 60.0091 32.0000 1.9821 1.9829 417.2361 417.4371 0.0303 -1.0000 -1.0000 3007199 1581391897.90 151.4850 60.0091 32.0000 1.9818 1.9826 417.1475 417.3476 0.0301 -1.0000 -1.0000 3007418 1581391898.00 151.4850 60.0091 32.0000 1.9823 1.9831 417.3288 417.5297 0.0301 -1.0000 -1.0000 3007479 1581391898.10 151.4881 60.0091 32.0000 1.9827 1.9835 417.2477 417.4483 0.0302 -1.0000 -1.0000 3007558 1581391898.20 151.5267 60.0091 32.0000 1.9831 1.9838 417.1311 417.3320 0.0302 -1.0000 -1.0000 3007618 1581391898.30 151.5267 60.0091 32.0000 1.9835 1.9843 417.0043 417.2046 0.0301 -1.0000 -1.0000 3007688 1581391898.40 151.5267 60.0091 32.0000 1.9831 1.9839 416.9927 417.1932 0.0302 -1.0000 -1.0000 3007758 1581391898.50 151.5267 60.0091 32.0000 1.9827 1.9834 417.0950 417.2952 0.0302 -1.0000 -1.0000 3007818 1581391898.60 151.5267 60.0091 32.0000 1.9801 1.9809 417.2600 417.4610 0.0302 -1.0000 -1.0000 3007888 1581391898.70 151.5267 60.0091 32.0000 1.9806 1.9813 417.3779 417.5793 0.0303 -1.0000 -1.0000 3007958 1581391898.80 151.5267 60.0091 32.0000 1.9805 1.9813 417.3213 417.5222 0.0302 -1.0000 -1.0000 3008018 1581391898.90 151.5785 60.0091 32.0000 1.9819 1.9827 417.3505 417.5515 0.0302 -1.0000 -1.0000 3008458 1581391899.00 151.4061 60.0091 32.0000 1.9821 1.9829 417.1236 417.3242 0.0302 -1.0000 -1.0000 3008518 1581391899.10 151.4061 60.0091 32.0000 1.9799 1.9807 417.1657 417.3666 0.0303 -1.0000 -1.0000 3008578 1581391899.20 151.4061 60.0091 32.0000 1.9798 1.9806 417.1218 417.3229 0.0302 -1.0000 -1.0000 3008648 1581391899.30 151.4116 60.0091 32.0000 1.9811 1.9819 417.0294 417.2301 0.0302 -1.0000 -1.0000 3008718 1581391899.40 151.4293 60.0091 32.0000 1.9826 1.9834 417.0284 417.2290 0.0302 -1.0000 -1.0000 3008778 1581391899.50 151.4293 60.0091 32.0000 1.9827 1.9835 417.0603 417.2604 0.0302 -1.0000 -1.0000 3008848 1581391899.60 151.4293 60.0091 32.0000 1.9840 1.9848 416.9371 417.1389 0.0303 -1.0000 -1.0000 3008918 1581391899.70 151.4293 60.0091 32.0000 1.9814 1.9821 417.2840 417.4838 0.0300 -1.0000 -1.0000 3008978 1581391899.80 151.4293 60.0091 32.0000 1.9812 1.9820 417.3592 417.5594 0.0301 -1.0000 -1.0000 3009057 1581391899.90 151.3996 60.0036 32.0000 1.9805 1.9812 417.1954 417.3954 0.0301 -1.0000 -1.0000 3009117 1581391900.00 151.3996 60.0036 32.0000 1.9805 1.9813 417.2143 417.4146 0.0301 -1.0000 -1.0000 3009178 1581391900.10 151.3996 60.0036 32.0000 1.9814 1.9822 417.1900 417.3907 0.0302 -1.0000 -1.0000 3009247 1581391900.20 151.3996 60.0036 32.0000 1.9813 1.9821 417.1175 417.3174 0.0301 -1.0000 -1.0000 3009317 1581391900.30 151.3996 60.0036 32.0000 1.9827 1.9835 417.1561 417.3561 0.0301 -1.0000 -1.0000 3009378 1581391900.40 151.3996 60.0036 32.0000 1.9829 1.9836 416.9622 417.1625 0.0301 -1.0000 -1.0000 3009467 1581391900.50 151.3996 60.0036 32.0000 1.9812 1.9820 416.7963 416.9962 0.0301 -1.0000 -1.0000 3009717 1581391900.60 151.3993 60.0036 32.0000 1.9837 1.9845 416.8991 417.0981 0.0300 -1.0000 -1.0000 3009797 1581391900.70 151.3896 60.0036 32.0000 1.9839 1.9847 417.1159 417.3164 0.0302 -1.0000 -1.0000 3009857 1581391900.80 151.3896 60.0036 32.0000 1.9820 1.9828 417.3970 417.5975 0.0301 -1.0000 -1.0000 3009917 1581391900.90 151.3896 60.0036 32.0000 1.9808 1.9815 417.2931 417.4933 0.0302 -1.0000 -1.0000 3009987 1581391901.00 151.3896 60.0036 32.0000 1.9813 1.9821 417.2507 417.4516 0.0302 -1.0000 -1.0000 3010427 1581391901.10 151.3896 60.0036 32.0000 1.9825 1.9833 417.1626 417.3614 0.0299 -1.0000 -1.0000 3010487 1581391901.20 151.5428 60.0036 32.0000 1.9845 1.9852 417.2082 417.4086 0.0301 -1.0000 -1.0000 3010557 1581391901.30 151.5606 60.0036 32.0000 1.9844 1.9852 417.0737 417.2737 0.0301 -1.0000 -1.0000 3010627 1581391901.40 151.5606 60.0036 32.0000 1.9841 1.9849 416.9540 417.1544 0.0302 -1.0000 -1.0000 3010687 1581391901.50 151.5606 60.0036 32.0000 1.9835 1.9843 417.2450 417.4456 0.0302 -1.0000 -1.0000 3010927 1581391901.60 151.5606 60.0036 32.0000 1.9815 1.9823 417.2264 417.4261 0.0301 -1.0000 -1.0000 3010987 1581391901.70 151.5606 60.0036 32.0000 1.9811 1.9818 417.3467 417.5479 0.0303 -1.0000 -1.0000 3011057 1581391901.80 151.5606 60.0036 32.0000 1.9809 1.9817 417.1700 417.3718 0.0303 -1.0000 -1.0000 3011127 1581391901.90 151.5606 60.0036 32.0000 1.9810 1.9818 417.0689 417.2690 0.0301 -1.0000 -1.0000 3011187 1581391902.00 151.5606 60.0036 32.0000 1.9805 1.9813 417.0454 417.2463 0.0301 -1.0000 -1.0000 3011427 1581391902.10 151.5606 60.0036 32.0000 1.9813 1.9821 417.0232 417.2230 0.0301 -1.0000 -1.0000 3011507 1581391902.20 151.3745 60.0036 32.0000 1.9821 1.9829 416.8440 417.0431 0.0300 -1.0000 -1.0000 3011567 1581391902.30 151.3745 60.0036 32.0000 1.9818 1.9826 417.0062 417.2057 0.0300 -1.0000 -1.0000 3011627 1581391902.40 151.5426 60.0036 32.0000 1.9824 1.9832 417.1281 417.3286 0.0302 -1.0000 -1.0000 3011697 1581391902.50 151.5426 60.0036 32.0000 1.9834 1.9842 416.9866 417.1873 0.0302 -1.0000 -1.0000 3011936 1581391902.60 151.5426 60.0036 32.0000 1.9833 1.9840 416.9844 417.1840 0.0300 -1.0000 -1.0000 3012007 1581391902.70 151.5426 60.0036 32.0000 1.9817 1.9825 417.0388 417.2388 0.0301 -1.0000 -1.0000 3012077 1581391902.80 151.5426 60.0036 32.0000 1.9826 1.9834 416.8984 417.0981 0.0300 -1.0000 -1.0000 3012136 1581391902.90 151.5426 60.0036 32.0000 1.9822 1.9830 417.1453 417.3452 0.0301 -1.0000 -1.0000 3012206 1581391903.00 151.5426 60.0036 32.0000 1.9818 1.9826 417.2245 417.4250 0.0301 -1.0000 -1.0000 3012266 1581391903.10 151.5426 60.0036 32.0000 1.9795 1.9803 417.0666 417.2662 0.0300 -1.0000 -1.0000 3012336 1581391903.20 151.5361 60.0036 32.0000 1.9815 1.9823 417.0637 417.2641 0.0301 -1.0000 -1.0000 3012406 1581391903.30 151.3074 60.0036 32.0000 1.9817 1.9825 417.1044 417.3034 0.0300 -1.0000 -1.0000 3012466 1581391903.40 151.3074 60.0036 32.0000 1.9801 1.9809 417.0988 417.2986 0.0301 -1.0000 -1.0000 3012526 1581391903.50 151.3074 60.0036 32.0000 1.9819 1.9827 417.1398 417.3395 0.0300 -1.0000 -1.0000 3012606 1581391903.60 151.3574 60.0036 32.0000 1.9823 1.9831 417.2102 417.4095 0.0300 -1.0000 -1.0000 3012666 1581391903.70 151.4825 60.0036 32.0000 1.9820 1.9828 417.2295 417.4298 0.0301 -1.0000 -1.0000 3012726 1581391903.80 151.4825 60.0036 32.0000 1.9827 1.9834 417.3402 417.5399 0.0301 -1.0000 -1.0000 3012806 1581391903.90 151.4825 60.0036 32.0000 1.9820 1.9827 417.3349 417.5350 0.0301 -1.0000 -1.0000 3012866 1581391904.00 151.4825 60.0036 32.0000 1.9813 1.9821 417.0584 417.2591 0.0302 -1.0000 -1.0000 3012926 1581391904.10 151.4825 60.0036 32.0000 1.9816 1.9824 416.9468 417.1461 0.0300 -1.0000 -1.0000 3013735 1581391904.20 151.4825 60.0036 32.0000 1.9823 1.9831 417.0161 417.2160 0.0301 -1.0000 -1.0000 3013806 1581391904.30 151.4084 60.0036 32.0000 1.9825 1.9833 416.9777 417.1789 0.0303 -1.0000 -1.0000 3013865 1581391904.40 151.4084 60.0036 32.0000 1.9817 1.9825 417.0567 417.2564 0.0300 -1.0000 -1.0000 3013935 1581391904.50 151.4084 60.0036 32.0000 1.9830 1.9838 417.0031 417.2024 0.0300 -1.0000 -1.0000 3013995 1581391904.60 151.4084 60.0036 32.0000 1.9825 1.9833 416.9537 417.1551 0.0303 -1.0000 -1.0000 3014075 1581391904.70 151.4084 60.0036 32.0000 1.9833 1.9841 417.0191 417.2188 0.0300 -1.0000 -1.0000 3014135 1581391904.80 151.4084 60.0036 32.0000 1.9826 1.9834 417.1412 417.3409 0.0301 -1.0000 -1.0000 3014205 1581391904.90 151.4281 60.0036 32.0000 1.9818 1.9826 416.9933 417.1938 0.0301 -1.0000 -1.0000 3014275 1581391905.00 151.5848 60.0054 32.0000 1.9813 1.9820 417.0664 417.2663 0.0301 -1.0000 -1.0000 3014335 1581391905.10 151.5848 60.0054 32.0000 1.9804 1.9812 417.2795 417.4807 0.0303 -1.0000 -1.0000 3014435 1581391905.20 151.5848 60.0054 32.0000 1.9817 1.9825 417.2507 417.4509 0.0301 -1.0000 -1.0000 3014505 1581391905.30 151.5848 60.0054 32.0000 1.9815 1.9823 417.3497 417.5502 0.0302 -1.0000 -1.0000 3014565 1581391905.40 151.7341 60.0054 32.0000 1.9817 1.9825 417.0915 417.2921 0.0301 -1.0000 -1.0000 3014635 1581391905.50 151.7697 60.0054 32.0000 1.9829 1.9837 416.9640 417.1639 0.0301 -1.0000 -1.0000 3014705 1581391905.60 151.7697 60.0054 32.0000 1.9829 1.9837 416.9865 417.1870 0.0302 -1.0000 -1.0000 3014935 1581391905.70 151.7697 60.0054 32.0000 1.9849 1.9856 416.9197 417.1198 0.0300 -1.0000 -1.0000 3014995 1581391905.80 151.7697 60.0054 32.0000 1.9812 1.9820 416.9439 417.1434 0.0301 -1.0000 -1.0000 3015075 1581391905.90 151.5242 60.0054 32.0000 1.9818 1.9826 417.0969 417.2977 0.0302 -1.0000 -1.0000 3015135 1581391906.00 151.4983 60.0054 32.0000 1.9828 1.9835 416.9857 417.1850 0.0300 -1.0000 -1.0000 3015195 1581391906.10 151.4983 60.0054 32.0000 1.9806 1.9814 417.0672 417.2665 0.0300 -1.0000 -1.0000 3015485 1581391906.20 151.4983 60.0054 32.0000 1.9812 1.9819 417.0475 417.2471 0.0300 -1.0000 -1.0000 3015545 1581391906.30 151.4983 60.0054 32.0000 1.9810 1.9818 417.0508 417.2507 0.0301 -1.0000 -1.0000 3015614 1581391906.40 151.4983 60.0054 32.0000 1.9797 1.9805 417.0855 417.2856 0.0301 -1.0000 -1.0000 3015685 1581391906.50 151.4755 60.0054 32.0000 1.9803 1.9811 416.9215 417.1215 0.0301 -1.0000 -1.0000 3015744 1581391906.60 151.4755 60.0054 32.0000 1.9803 1.9811 417.1317 417.3315 0.0300 -1.0000 -1.0000 3015824 1581391906.70 151.4755 60.0054 32.0000 1.9815 1.9823 417.1601 417.3606 0.0302 -1.0000 -1.0000 3016234 1581391906.80 151.4755 60.0054 32.0000 1.9836 1.9843 417.1987 417.3990 0.0301 -1.0000 -1.0000 3016294 1581391906.90 151.4755 60.0054 32.0000 1.9843 1.9851 416.9192 417.1194 0.0302 -1.0000 -1.0000 3016364 1581391907.00 151.4755 60.0054 32.0000 1.9833 1.9841 417.0868 417.2860 0.0300 -1.0000 -1.0000 3016424 1581391907.10 151.5134 60.0054 32.0000 1.9834 1.9841 417.0568 417.2570 0.0301 -1.0000 -1.0000 3016494 1581391907.20 151.5134 60.0054 32.0000 1.9833 1.9841 416.8790 417.0794 0.0302 -1.0000 -1.0000 3017194 1581391907.30 151.5134 60.0054 32.0000 1.9814 1.9822 417.3481 417.5499 0.0303 -1.0000 -1.0000 3017254 1581391907.40 151.5134 60.0054 32.0000 1.9797 1.9805 417.2124 417.4132 0.0302 -1.0000 -1.0000 3017354 1581391907.50 151.5134 60.0054 32.0000 1.9797 1.9805 417.3234 417.5238 0.0301 -1.0000 -1.0000 3017444 1581391907.60 151.5402 60.0054 32.0000 1.9820 1.9828 417.0880 417.2880 0.0301 -1.0000 -1.0000 3017504 1581391907.70 151.5721 60.0054 32.0000 1.9821 1.9829 417.1196 417.3193 0.0300 -1.0000 -1.0000 3017563 1581391907.80 151.5727 60.0054 32.0000 1.9825 1.9832 416.9993 417.1987 0.0300 -1.0000 -1.0000 3017643 1581391907.90 151.5727 60.0054 32.0000 1.9815 1.9823 417.0205 417.2195 0.0301 -1.0000 -1.0000 3017704 1581391908.00 151.5727 60.0054 32.0000 1.9814 1.9821 416.9143 417.1144 0.0301 -1.0000 -1.0000 3017774 1581391908.10 151.5727 60.0054 32.0000 1.9818 1.9826 417.0475 417.2473 0.0301 -1.0000 -1.0000 3017853 1581391908.20 151.4701 60.0054 32.0000 1.9813 1.9821 416.9652 417.1642 0.0299 -1.0000 -1.0000 3017913 1581391908.30 151.4701 60.0054 32.0000 1.9806 1.9814 417.0622 417.2619 0.0300 -1.0000 -1.0000 3017983 1581391908.40 151.4701 60.0054 32.0000 1.9804 1.9811 417.1259 417.3248 0.0299 -1.0000 -1.0000 3018053 1581391908.50 151.4701 60.0054 32.0000 1.9824 1.9831 416.9821 417.1814 0.0300 -1.0000 -1.0000 3018113 1581391908.60 151.4701 60.0054 32.0000 1.9812 1.9820 417.0583 417.2581 0.0301 -1.0000 -1.0000 3018183 1581391908.70 151.4701 60.0054 32.0000 1.9808 1.9816 416.9509 417.1506 0.0300 -1.0000 -1.0000 3018253 1581391908.80 151.3920 60.0054 32.0000 1.9810 1.9818 416.9260 417.1255 0.0300 -1.0000 -1.0000 3018313 1581391908.90 151.3275 60.0054 32.0000 1.9825 1.9832 417.1304 417.3296 0.0300 -1.0000 -1.0000 3018383 1581391909.00 151.3275 60.0054 32.0000 1.9812 1.9820 417.0423 417.2407 0.0297 -1.0000 -1.0000 3018453 1581391909.10 151.3275 60.0054 32.0000 1.9811 1.9818 417.2275 417.4269 0.0301 -1.0000 -1.0000 3018513 1581391909.20 151.3275 60.0054 32.0000 1.9820 1.9828 417.1350 417.3352 0.0300 -1.0000 -1.0000 3018583 1581391909.30 151.3275 60.0054 32.0000 1.9823 1.9831 417.2402 417.4395 0.0300 -1.0000 -1.0000 3018643 1581391909.40 151.3275 60.0054 32.0000 1.9811 1.9819 417.0823 417.2831 0.0302 -1.0000 -1.0000 3018713 1581391909.50 151.3275 60.0054 32.0000 1.9811 1.9819 417.0173 417.2174 0.0301 -1.0000 -1.0000 3018783 1581391909.60 151.3275 60.0054 32.0000 1.9811 1.9818 416.9708 417.1703 0.0300 -1.0000 -1.0000 3018843 1581391909.70 151.3275 60.0054 32.0000 1.9806 1.9814 417.1132 417.3122 0.0300 -1.0000 -1.0000 3019193 1581391909.80 151.3275 60.0054 32.0000 1.9804 1.9812 417.1174 417.3177 0.0301 -1.0000 -1.0000 3019263 1581391909.90 151.3275 60.0054 32.0000 1.9816 1.9824 417.1002 417.3000 0.0301 -1.0000 -1.0000 3019323 1581391910.00 151.4686 60.0061 32.0000 1.9824 1.9832 417.2052 417.4051 0.0300 -1.0000 -1.0000 3019393 1581391910.10 151.5006 60.0063 32.0000 1.9794 1.9802 417.1531 417.3537 0.0303 -1.0000 -1.0000 3019462 1581391910.20 151.5006 60.0063 32.0000 1.9800 1.9808 417.1562 417.3565 0.0301 -1.0000 -1.0000 3019862 1581391910.30 151.5006 60.0063 32.0000 1.9806 1.9813 417.3322 417.5316 0.0300 -1.0000 -1.0000 3019922 1581391910.40 151.5006 60.0063 32.0000 1.9813 1.9821 417.3925 417.5937 0.0302 -1.0000 -1.0000 3020002 1581391910.50 151.5006 60.0063 32.0000 1.9809 1.9817 417.2100 417.4090 0.0300 -1.0000 -1.0000 3020062 1581391910.60 151.4846 60.0063 32.0000 1.9818 1.9825 417.0895 417.2898 0.0302 -1.0000 -1.0000 3020132 1581391910.70 151.4846 60.0063 32.0000 1.9811 1.9818 416.9440 417.1437 0.0300 -1.0000 -1.0000 3020462 1581391910.80 151.4846 60.0063 32.0000 1.9825 1.9833 416.9630 417.1620 0.0300 -1.0000 -1.0000 3020532 1581391910.90 151.4846 60.0063 32.0000 1.9820 1.9828 416.9648 417.1646 0.0301 -1.0000 -1.0000 3020602 1581391911.00 151.4846 60.0063 32.0000 1.9823 1.9831 417.1348 417.3338 0.0300 -1.0000 -1.0000 3020662 1581391911.10 151.4846 60.0063 32.0000 1.9817 1.9825 416.9001 417.1004 0.0301 -1.0000 -1.0000 3020732 1581391911.20 151.7894 60.0063 32.0000 1.9815 1.9823 416.9686 417.1689 0.0302 -1.0000 -1.0000 3020802 1581391911.30 151.7894 60.0063 32.0000 1.9816 1.9824 417.3269 417.5270 0.0302 -1.0000 -1.0000 3020862 1581391911.40 151.7894 60.0063 32.0000 1.9803 1.9811 417.2485 417.4490 0.0301 -1.0000 -1.0000 3020932 1581391911.50 151.7894 60.0063 32.0000 1.9820 1.9828 417.3513 417.5519 0.0302 -1.0000 -1.0000 3021002 1581391911.60 151.7894 60.0063 32.0000 1.9827 1.9835 417.3254 417.5255 0.0300 -1.0000 -1.0000 3021072 1581391911.70 151.6242 60.0063 32.0000 1.9830 1.9838 417.1111 417.3098 0.0299 -1.0000 -1.0000 3021192 1581391911.80 151.5934 60.0063 32.0000 1.9826 1.9833 416.9790 417.1773 0.0299 -1.0000 -1.0000 3021261 1581391911.90 151.5934 60.0063 32.0000 1.9836 1.9844 416.9361 417.1352 0.0300 -1.0000 -1.0000 3021341 1581391912.00 151.5934 60.0063 32.0000 1.9828 1.9835 416.8669 417.0665 0.0301 -1.0000 -1.0000 3021421 1581391912.10 151.5934 60.0063 32.0000 1.9808 1.9816 417.1396 417.3392 0.0300 -1.0000 -1.0000 3021492 1581391912.20 151.5934 60.0063 32.0000 1.9803 1.9811 417.2027 417.4032 0.0303 -1.0000 -1.0000 3021551 1581391912.30 151.3646 60.0063 32.0000 1.9824 1.9831 417.4036 417.6037 0.0301 -1.0000 -1.0000 3021681 1581391912.40 151.3646 60.0063 32.0000 1.9827 1.9835 417.1792 417.3785 0.0300 -1.0000 -1.0000 3021751 1581391912.50 151.3646 60.0063 32.0000 1.9820 1.9828 417.0340 417.2334 0.0300 -1.0000 -1.0000 3021811 1581391912.60 151.3646 60.0063 32.0000 1.9825 1.9833 417.0945 417.2943 0.0300 -1.0000 -1.0000 3021891 1581391912.70 151.3646 60.0063 32.0000 1.9808 1.9815 416.9707 417.1695 0.0300 -1.0000 -1.0000 3021951 1581391912.80 151.3646 60.0063 32.0000 1.9808 1.9816 416.9946 417.1932 0.0298 -1.0000 -1.0000 3022181 1581391912.90 151.3646 60.0063 32.0000 1.9807 1.9815 417.0635 417.2636 0.0301 -1.0000 -1.0000 3022251 1581391913.00 151.3646 60.0063 32.0000 1.9811 1.9818 417.0592 417.2588 0.0301 -1.0000 -1.0000 3022321 1581391913.10 151.3490 60.0063 32.0000 1.9819 1.9827 417.0797 417.2785 0.0299 -1.0000 -1.0000 3022551 1581391913.20 151.3490 60.0063 32.0000 1.9809 1.9817 417.0441 417.2433 0.0300 -1.0000 -1.0000 3022621 1581391913.30 151.3490 60.0063 32.0000 1.9806 1.9814 416.9645 417.1648 0.0302 -1.0000 -1.0000 3022691 1581391913.40 151.3490 60.0063 32.0000 1.9820 1.9828 417.0537 417.2539 0.0300 -1.0000 -1.0000 3022751 1581391913.50 151.3490 60.0063 32.0000 1.9816 1.9824 417.1372 417.3362 0.0300 -1.0000 -1.0000 3022831 1581391913.60 151.4739 60.0063 32.0000 1.9797 1.9805 417.1073 417.3053 0.0299 -1.0000 -1.0000 3022891 1581391913.70 151.5022 60.0063 32.0000 1.9804 1.9812 417.1477 417.3473 0.0301 -1.0000 -1.0000 3022951 1581391913.80 151.5022 60.0063 32.0000 1.9814 1.9822 417.0919 417.2926 0.0303 -1.0000 -1.0000 3023500 1581391913.90 151.5022 60.0063 32.0000 1.9828 1.9836 417.0478 417.2470 0.0300 -1.0000 -1.0000 3023560 1581391914.00 151.5022 60.0063 32.0000 1.9827 1.9835 417.1453 417.3457 0.0302 -1.0000 -1.0000 3023620 1581391914.10 151.5022 60.0063 32.0000 1.9819 1.9827 416.8966 417.0960 0.0300 -1.0000 -1.0000 3023690 1581391914.20 151.4924 60.0063 32.0000 1.9825 1.9833 416.9384 417.1373 0.0299 -1.0000 -1.0000 3023750 1581391914.30 151.4924 60.0063 32.0000 1.9831 1.9839 416.9372 417.1364 0.0300 -1.0000 -1.0000 3023820 1581391914.40 151.4924 60.0063 32.0000 1.9828 1.9836 416.9903 417.1895 0.0300 -1.0000 -1.0000 3023890 1581391914.50 151.4924 60.0063 32.0000 1.9833 1.9840 417.1965 417.3967 0.0301 -1.0000 -1.0000 3023950 1581391914.60 151.4924 60.0063 32.0000 1.9824 1.9831 417.3247 417.5247 0.0300 -1.0000 -1.0000 3024020 1581391914.70 151.4924 60.0063 32.0000 1.9826 1.9834 417.3345 417.5325 0.0299 -1.0000 -1.0000 3024090 1581391914.80 151.3472 60.0065 32.0000 1.9817 1.9825 417.1288 417.3282 0.0300 -1.0000 -1.0000 3024150 1581391914.90 151.3472 60.0065 32.0000 1.9820 1.9828 417.0731 417.2714 0.0298 -1.0000 -1.0000 3024220 1581391915.00 151.3472 60.0065 32.0000 1.9816 1.9824 416.9740 417.1735 0.0300 -1.0000 -1.0000 3024290 1581391915.10 151.3472 60.0065 32.0000 1.9816 1.9824 416.9750 417.1729 0.0298 -1.0000 -1.0000 3024350 1581391915.20 151.3472 60.0065 32.0000 1.9799 1.9807 416.9996 417.1994 0.0301 -1.0000 -1.0000 3024420 1581391915.30 151.3684 60.0065 32.0000 1.9806 1.9814 416.9152 417.1154 0.0301 -1.0000 -1.0000 3024480 1581391915.40 151.3883 60.0065 32.0000 1.9812 1.9820 416.9613 417.1605 0.0299 -1.0000 -1.0000 3024730 1581391915.50 151.3883 60.0065 32.0000 1.9806 1.9814 416.9128 417.1120 0.0300 -1.0000 -1.0000 3024800 1581391915.60 151.3883 60.0065 32.0000 1.9798 1.9805 416.9862 417.1853 0.0299 -1.0000 -1.0000 3024860 1581391915.70 151.3883 60.0065 32.0000 1.9821 1.9829 417.0951 417.2948 0.0301 -1.0000 -1.0000 3024920 1581391915.80 151.3883 60.0065 32.0000 1.9812 1.9820 417.0885 417.2882 0.0300 -1.0000 -1.0000 3025000 1581391915.90 151.3883 60.0065 32.0000 1.9824 1.9832 417.0867 417.2867 0.0301 -1.0000 -1.0000 3025189 1581391916.00 151.3883 60.0065 32.0000 1.9817 1.9825 417.2028 417.4031 0.0301 -1.0000 -1.0000 3025249 1581391916.10 151.3883 60.0065 32.0000 1.9808 1.9816 417.2503 417.4496 0.0300 -1.0000 -1.0000 3025329 1581391916.20 151.3883 60.0065 32.0000 1.9819 1.9827 417.2154 417.4146 0.0299 -1.0000 -1.0000 3025389 1581391916.30 151.3883 60.0065 32.0000 1.9838 1.9846 416.9395 417.1401 0.0301 -1.0000 -1.0000 3025449 1581391916.40 151.3883 60.0065 32.0000 1.9832 1.9840 416.8548 417.0537 0.0299 -1.0000 -1.0000 3025699 1581391916.50 151.3883 60.0065 32.0000 1.9833 1.9841 417.0437 417.2429 0.0300 -1.0000 -1.0000 3025759 1581391916.60 151.3883 60.0065 32.0000 1.9814 1.9821 417.3169 417.5171 0.0301 -1.0000 -1.0000 3025829 1581391916.70 151.3883 60.0065 32.0000 1.9801 1.9809 417.3135 417.5133 0.0300 -1.0000 -1.0000 3025939 1581391916.80 151.4229 60.0065 32.0000 1.9797 1.9805 417.2343 417.4331 0.0299 -1.0000 -1.0000 3025999 1581391916.90 151.5784 60.0065 32.0000 1.9807 1.9815 417.1425 417.3415 0.0300 -1.0000 -1.0000 3026439 1581391917.00 151.4445 60.0065 32.0000 1.9817 1.9825 417.2729 417.4731 0.0301 -1.0000 -1.0000 3026499 1581391917.10 151.4445 60.0065 32.0000 1.9813 1.9820 416.8671 417.0653 0.0300 -1.0000 -1.0000 3026569 1581391917.20 151.4445 60.0065 32.0000 1.9815 1.9823 416.9510 417.1512 0.0301 -1.0000 -1.0000 3026639 1581391917.30 151.4445 60.0065 32.0000 1.9815 1.9823 416.9249 417.1251 0.0301 -1.0000 -1.0000 3026699 1581391917.40 151.4445 60.0065 32.0000 1.9819 1.9827 416.9817 417.1817 0.0301 -1.0000 -1.0000 3026759 1581391917.50 151.4099 60.0065 32.0000 1.9814 1.9822 417.0588 417.2587 0.0300 -1.0000 -1.0000 3026838 1581391917.60 151.3719 60.0065 32.0000 1.9802 1.9810 417.0506 417.2516 0.0302 -1.0000 -1.0000 3026899 1581391917.70 151.3719 60.0065 32.0000 1.9817 1.9825 417.1059 417.3055 0.0300 -1.0000 -1.0000 3026958 1581391917.80 151.3719 60.0065 32.0000 1.9825 1.9833 417.0271 417.2260 0.0299 -1.0000 -1.0000 3027038 1581391917.90 151.3719 60.0065 32.0000 1.9815 1.9823 417.0521 417.2518 0.0299 -1.0000 -1.0000 3027198 1581391918.00 151.3719 60.0065 32.0000 1.9811 1.9819 416.9707 417.1697 0.0301 -1.0000 -1.0000 3027258 1581391918.10 151.5099 60.0065 32.0000 1.9809 1.9816 416.9403 417.1407 0.0301 -1.0000 -1.0000 3027328 1581391918.20 151.5099 60.0065 32.0000 1.9821 1.9829 417.1790 417.3790 0.0301 -1.0000 -1.0000 3027398 1581391918.30 151.5099 60.0065 32.0000 1.9817 1.9825 417.2130 417.4123 0.0299 -1.0000 -1.0000 3027458 1581391918.40 151.5099 60.0065 32.0000 1.9795 1.9803 417.2882 417.4887 0.0301 -1.0000 -1.0000 3027538 1581391918.50 151.5099 60.0065 32.0000 1.9798 1.9806 417.2247 417.4246 0.0301 -1.0000 -1.0000 3027718 1581391918.60 151.5099 60.0065 32.0000 1.9795 1.9803 417.0663 417.2663 0.0300 -1.0000 -1.0000 3027788 1581391918.70 151.6499 60.0065 32.0000 1.9798 1.9806 417.2848 417.4846 0.0300 -1.0000 -1.0000 3027848 1581391918.80 151.6499 60.0065 32.0000 1.9815 1.9823 417.2073 417.4067 0.0300 -1.0000 -1.0000 3027948 1581391918.90 151.6499 60.0065 32.0000 1.9834 1.9842 417.1356 417.3357 0.0301 -1.0000 -1.0000 3028028 1581391919.00 151.6499 60.0065 32.0000 1.9828 1.9836 417.0288 417.2296 0.0302 -1.0000 -1.0000 3028088 1581391919.10 151.6499 60.0065 32.0000 1.9841 1.9849 416.8606 417.0615 0.0302 -1.0000 -1.0000 3028148 1581391919.20 151.6499 60.0065 32.0000 1.9842 1.9850 417.0571 417.2562 0.0300 -1.0000 -1.0000 3028228 1581391919.30 151.6499 60.0065 32.0000 1.9801 1.9809 417.1355 417.3362 0.0303 -1.0000 -1.0000 3028288 1581391919.40 151.4117 60.0065 32.0000 1.9807 1.9815 417.1035 417.3042 0.0301 -1.0000 -1.0000 3028348 1581391919.50 151.4117 60.0065 32.0000 1.9804 1.9812 417.1257 417.3243 0.0299 -1.0000 -1.0000 3028698 1581391919.60 151.4117 60.0065 32.0000 1.9808 1.9816 417.0685 417.2681 0.0300 -1.0000 -1.0000 3028757 1581391919.70 151.4117 60.0065 32.0000 1.9807 1.9814 417.1750 417.3759 0.0302 -1.0000 -1.0000 3028817 1581391919.80 151.4117 60.0065 32.0000 1.9805 1.9813 417.1643 417.3643 0.0301 -1.0000 -1.0000 3028897 1581391919.90 151.7012 60.0079 32.0000 1.9807 1.9815 417.2281 417.4284 0.0301 -1.0000 -1.0000 3028957 1581391920.00 151.7012 60.0079 32.0000 1.9806 1.9814 417.3307 417.5316 0.0302 -1.0000 -1.0000 3029457 1581391920.10 151.7012 60.0079 32.0000 1.9817 1.9825 417.1884 417.3894 0.0303 -1.0000 -1.0000 3029527 1581391920.20 151.7012 60.0079 32.0000 1.9827 1.9835 417.0698 417.2705 0.0302 -1.0000 -1.0000 3029587 1581391920.30 151.7012 60.0079 32.0000 1.9828 1.9836 417.0324 417.2333 0.0303 -1.0000 -1.0000 3029657 1581391920.40 151.7012 60.0079 32.0000 1.9829 1.9837 416.9177 417.1185 0.0301 -1.0000 -1.0000 3029727 1581391920.50 151.7012 60.0079 32.0000 1.9827 1.9835 417.2681 417.4679 0.0300 -1.0000 -1.0000 3029947 1581391920.60 151.7012 60.0079 32.0000 1.9828 1.9835 417.4364 417.6364 0.0301 -1.0000 -1.0000 3030027 1581391920.70 151.7012 60.0079 32.0000 1.9821 1.9829 417.1096 417.3102 0.0302 -1.0000 -1.0000 3030087 1581391920.80 151.7012 60.0079 32.0000 1.9818 1.9826 416.9493 417.1504 0.0302 -1.0000 -1.0000 3030147 1581391920.90 151.7012 60.0079 32.0000 1.9825 1.9833 416.9813 417.1810 0.0300 -1.0000 -1.0000 3030227 1581391921.00 151.5466 60.0079 32.0000 1.9827 1.9835 416.9916 417.1918 0.0302 -1.0000 -1.0000 3030447 1581391921.10 151.5466 60.0079 32.0000 1.9821 1.9828 416.7781 416.9790 0.0302 -1.0000 -1.0000 3030507 1581391921.20 151.3523 60.0079 32.0000 1.9814 1.9821 416.9420 417.1422 0.0301 -1.0000 -1.0000 3030587 1581391921.30 151.3523 60.0079 32.0000 1.9821 1.9829 416.7268 416.9273 0.0302 -1.0000 -1.0000 3030646 1581391921.40 151.3523 60.0079 32.0000 1.9818 1.9826 416.9883 417.1892 0.0304 -1.0000 -1.0000 3030716 1581391921.50 151.3614 60.0079 32.0000 1.9819 1.9827 416.9534 417.1553 0.0303 -1.0000 -1.0000 3030797 1581391921.60 151.4003 60.0079 32.0000 1.9813 1.9821 416.9984 417.1989 0.0301 -1.0000 -1.0000 3030856 1581391921.70 151.4003 60.0079 32.0000 1.9811 1.9818 417.3194 417.5197 0.0302 -1.0000 -1.0000 3030916 1581391921.80 151.4003 60.0079 32.0000 1.9814 1.9822 417.3514 417.5523 0.0302 -1.0000 -1.0000 3030986 1581391921.90 151.4003 60.0079 32.0000 1.9823 1.9831 417.1502 417.3517 0.0303 -1.0000 -1.0000 3031056 1581391922.00 151.4003 60.0079 32.0000 1.9817 1.9825 416.9689 417.1693 0.0300 -1.0000 -1.0000 3031236 1581391922.10 151.3862 60.0079 32.0000 1.9808 1.9816 417.0758 417.2754 0.0301 -1.0000 -1.0000 3031316 1581391922.20 151.3862 60.0079 32.0000 1.9825 1.9833 417.0492 417.2507 0.0303 -1.0000 -1.0000 3031376 1581391922.30 151.3862 60.0079 32.0000 1.9811 1.9819 416.9284 417.1300 0.0303 -1.0000 -1.0000 3031436 1581391922.40 151.3862 60.0079 32.0000 1.9810 1.9818 417.0615 417.2607 0.0300 -1.0000 -1.0000 3031506 1581391922.50 151.3862 60.0079 32.0000 1.9819 1.9827 416.8270 417.0269 0.0300 -1.0000 -1.0000 3031566 1581391922.60 151.3862 60.0079 32.0000 1.9817 1.9825 416.9800 417.1802 0.0302 -1.0000 -1.0000 3031686 1581391922.70 151.4775 60.0079 32.0000 1.9840 1.9848 417.0204 417.2218 0.0302 -1.0000 -1.0000 3031756 1581391922.80 151.4775 60.0079 32.0000 1.9815 1.9822 417.0266 417.2272 0.0303 -1.0000 -1.0000 3031816 1581391922.90 151.4775 60.0079 32.0000 1.9816 1.9824 416.9855 417.1867 0.0303 -1.0000 -1.0000 3031886 1581391923.00 151.4775 60.0079 32.0000 1.9807 1.9815 417.1426 417.3425 0.0301 -1.0000 -1.0000 3031946 1581391923.10 151.4775 60.0079 32.0000 1.9802 1.9810 416.9667 417.1673 0.0302 -1.0000 -1.0000 3032176 1581391923.20 151.3653 60.0079 32.0000 1.9817 1.9825 417.0949 417.2962 0.0302 -1.0000 -1.0000 3032246 1581391923.30 151.3653 60.0079 32.0000 1.9809 1.9817 417.1862 417.3866 0.0302 -1.0000 -1.0000 3032316 1581391923.40 151.3653 60.0079 32.0000 1.9807 1.9815 417.2525 417.4544 0.0303 -1.0000 -1.0000 3032376 1581391923.50 151.3653 60.0079 32.0000 1.9818 1.9826 417.1196 417.3196 0.0302 -1.0000 -1.0000 3032446 1581391923.60 151.3653 60.0079 32.0000 1.9812 1.9820 417.2180 417.4191 0.0302 -1.0000 -1.0000 3032985 1581391923.70 151.3653 60.0079 32.0000 1.9835 1.9843 417.0311 417.2322 0.0303 -1.0000 -1.0000 3033045 1581391923.80 151.3653 60.0079 32.0000 1.9838 1.9846 416.9061 417.1068 0.0301 -1.0000 -1.0000 3033125 1581391923.90 151.3653 60.0079 32.0000 1.9842 1.9850 417.0573 417.2575 0.0302 -1.0000 -1.0000 3033185 1581391924.00 151.3653 60.0079 32.0000 1.9811 1.9819 417.3153 417.5168 0.0303 -1.0000 -1.0000 3033245 1581391924.10 151.3653 60.0079 32.0000 1.9808 1.9816 417.4415 417.6424 0.0303 -1.0000 -1.0000 3033315 1581391924.20 151.3653 60.0079 32.0000 1.9819 1.9827 417.2610 417.4619 0.0302 -1.0000 -1.0000 3033385 1581391924.30 151.6021 60.0079 32.0000 1.9830 1.9838 417.1804 417.3809 0.0301 -1.0000 -1.0000 3033485 1581391924.40 151.6021 60.0079 32.0000 1.9835 1.9842 416.9449 417.1461 0.0304 -1.0000 -1.0000 3033555 1581391924.50 151.6021 60.0079 32.0000 1.9819 1.9827 417.1235 417.3249 0.0303 -1.0000 -1.0000 3033625 1581391924.60 151.6021 60.0079 32.0000 1.9824 1.9832 416.9267 417.1273 0.0302 -1.0000 -1.0000 3033725 1581391924.70 151.5151 60.0079 32.0000 1.9821 1.9829 416.9062 417.1066 0.0301 -1.0000 -1.0000 3033795 1581391924.80 151.5125 60.0099 32.0000 1.9814 1.9822 416.9981 417.1977 0.0302 -1.0000 -1.0000 3033855 1581391924.90 151.5141 60.0101 32.0000 1.9826 1.9834 417.0341 417.2356 0.0303 -1.0000 -1.0000 3033925 1581391925.00 151.5141 60.0101 32.0000 1.9816 1.9823 417.1162 417.3173 0.0303 -1.0000 -1.0000 3033995 1581391925.10 151.5141 60.0101 32.0000 1.9812 1.9820 417.1791 417.3801 0.0301 -1.0000 -1.0000 3034215 1581391925.20 151.5141 60.0101 32.0000 1.9818 1.9826 417.2643 417.4639 0.0300 -1.0000 -1.0000 3034285 1581391925.30 151.5116 60.0101 32.0000 1.9810 1.9818 417.2465 417.4479 0.0303 -1.0000 -1.0000 3034354 1581391925.40 151.4335 60.0101 32.0000 1.9811 1.9819 417.2581 417.4599 0.0304 -1.0000 -1.0000 3034415 1581391925.50 151.4335 60.0101 32.0000 1.9810 1.9818 417.1505 417.3511 0.0301 -1.0000 -1.0000 3034484 1581391925.60 151.4335 60.0101 32.0000 1.9805 1.9813 417.0830 417.2847 0.0303 -1.0000 -1.0000 3034544 1581391925.70 151.4335 60.0101 32.0000 1.9806 1.9814 417.0651 417.2654 0.0301 -1.0000 -1.0000 3035434 1581391925.80 151.4335 60.0101 32.0000 1.9799 1.9806 417.0885 417.2896 0.0303 -1.0000 -1.0000 3035514 1581391925.90 151.4380 60.0101 32.0000 1.9809 1.9816 417.0884 417.2903 0.0303 -1.0000 -1.0000 3035574 1581391926.00 151.4393 60.0101 32.0000 1.9822 1.9830 417.0184 417.2192 0.0302 -1.0000 -1.0000 3035634 1581391926.10 151.4393 60.0101 32.0000 1.9815 1.9823 417.0611 417.2614 0.0301 -1.0000 -1.0000 3035734 1581391926.20 151.4393 60.0101 32.0000 1.9836 1.9844 416.9166 417.1169 0.0302 -1.0000 -1.0000 3035794 1581391926.30 151.4393 60.0101 32.0000 1.9853 1.9861 417.0187 417.2206 0.0304 -1.0000 -1.0000 3035864 1581391926.40 151.4259 60.0101 32.0000 1.9833 1.9841 416.9779 417.1790 0.0302 -1.0000 -1.0000 3036034 1581391926.50 151.2997 60.0101 32.0000 1.9821 1.9829 417.0498 417.2504 0.0302 -1.0000 -1.0000 3036094 1581391926.60 151.2997 60.0101 32.0000 1.9809 1.9817 417.2842 417.4860 0.0304 -1.0000 -1.0000 3036164 1581391926.70 151.2997 60.0101 32.0000 1.9801 1.9809 417.1008 417.3029 0.0304 -1.0000 -1.0000 3036233 1581391926.80 151.2997 60.0101 32.0000 1.9808 1.9816 417.1241 417.3269 0.0305 -1.0000 -1.0000 3036303 1581391926.90 151.2997 60.0101 32.0000 1.9807 1.9815 417.2164 417.4179 0.0303 -1.0000 -1.0000 3036374 1581391927.00 151.4781 60.0101 32.0000 1.9796 1.9803 417.1545 417.3558 0.0303 -1.0000 -1.0000 3036433 1581391927.10 151.4814 60.0101 32.0000 1.9806 1.9814 417.1643 417.3668 0.0304 -1.0000 -1.0000 3036504 1581391927.20 151.4814 60.0101 32.0000 1.9828 1.9836 417.0614 417.2615 0.0301 -1.0000 -1.0000 3036963 1581391927.30 151.4814 60.0101 32.0000 1.9821 1.9829 416.9370 417.1379 0.0303 -1.0000 -1.0000 3037033 1581391927.40 151.4814 60.0101 32.0000 1.9825 1.9833 416.9217 417.1249 0.0305 -1.0000 -1.0000 3037093 1581391927.50 151.4814 60.0101 32.0000 1.9817 1.9825 417.0069 417.2082 0.0303 -1.0000 -1.0000 3037173 1581391927.60 151.4814 60.0101 32.0000 1.9823 1.9831 416.8843 417.0865 0.0304 -1.0000 -1.0000 3037233 1581391927.70 151.4975 60.0101 32.0000 1.9832 1.9840 416.8452 417.0465 0.0304 -1.0000 -1.0000 3037293 1581391927.80 151.4975 60.0101 32.0000 1.9835 1.9843 416.9812 417.1840 0.0305 -1.0000 -1.0000 3037373 1581391927.90 151.4975 60.0101 32.0000 1.9832 1.9840 417.0127 417.2143 0.0303 -1.0000 -1.0000 3037433 1581391928.00 151.4975 60.0101 32.0000 1.9810 1.9818 417.2471 417.4487 0.0303 -1.0000 -1.0000 3037503 1581391928.10 151.4975 60.0101 32.0000 1.9819 1.9827 417.3094 417.5117 0.0305 -1.0000 -1.0000 3037573 1581391928.20 151.4975 60.0101 32.0000 1.9827 1.9835 417.3216 417.5237 0.0304 -1.0000 -1.0000 3037703 1581391928.30 151.4975 60.0101 32.0000 1.9841 1.9849 417.1530 417.3553 0.0304 -1.0000 -1.0000 3037763 1581391928.40 151.4975 60.0101 32.0000 1.9823 1.9831 416.8910 417.0938 0.0306 -1.0000 -1.0000 3037833 1581391928.50 151.4975 60.0101 32.0000 1.9821 1.9829 416.8079 417.0105 0.0305 -1.0000 -1.0000 3037903 1581391928.60 151.4975 60.0101 32.0000 1.9814 1.9822 416.9267 417.1288 0.0304 -1.0000 -1.0000 3037973 1581391928.70 151.4975 60.0101 32.0000 1.9817 1.9825 417.1015 417.3028 0.0304 -1.0000 -1.0000 3038043 1581391928.80 151.2459 60.0101 32.0000 1.9813 1.9821 417.0011 417.2044 0.0306 -1.0000 -1.0000 3038113 1581391928.90 151.2213 60.0101 32.0000 1.9811 1.9818 417.0852 417.2879 0.0305 -1.0000 -1.0000 3038183 1581391929.00 151.2213 60.0101 32.0000 1.9805 1.9813 417.0349 417.2375 0.0305 -1.0000 -1.0000 3038242 1581391929.10 151.2213 60.0101 32.0000 1.9796 1.9804 417.1728 417.3753 0.0305 -1.0000 -1.0000 3038303 1581391929.20 151.2213 60.0101 32.0000 1.9806 1.9814 417.1524 417.3545 0.0304 -1.0000 -1.0000 3038442 1581391929.30 151.2213 60.0101 32.0000 1.9820 1.9828 417.3715 417.5742 0.0305 -1.0000 -1.0000 3038502 1581391929.40 151.5023 60.0101 32.0000 1.9831 1.9839 417.1539 417.3561 0.0304 -1.0000 -1.0000 3038562 1581391929.50 151.5023 60.0101 32.0000 1.9840 1.9848 417.0813 417.2840 0.0305 -1.0000 -1.0000 3038735 1581391929.60 151.5023 60.0101 32.0000 1.9835 1.9843 417.0107 417.2131 0.0305 -1.0000 -1.0000 3038805 1581391929.70 151.5023 60.0101 32.0000 1.9825 1.9833 416.9313 417.1327 0.0303 -1.0000 -1.0000 3038975 1581391929.80 151.5023 60.0101 32.0000 1.9836 1.9844 417.0488 417.2511 0.0305 -1.0000 -1.0000 3039055 1581391929.90 151.4830 60.0099 32.0000 1.9812 1.9819 417.0155 417.2180 0.0304 -1.0000 -1.0000 3039115 1581391930.00 151.4350 60.0094 32.0000 1.9815 1.9823 416.9602 417.1625 0.0305 -1.0000 -1.0000 3039175 1581391930.10 151.4350 60.0094 32.0000 1.9804 1.9812 417.0333 417.2361 0.0305 -1.0000 -1.0000 3039245 1581391930.20 151.4350 60.0094 32.0000 1.9813 1.9821 417.1545 417.3575 0.0305 -1.0000 -1.0000 3039315 1581391930.30 151.4350 60.0094 32.0000 1.9812 1.9820 417.0794 417.2819 0.0304 -1.0000 -1.0000 3039745 1581391930.40 151.4350 60.0094 32.0000 1.9815 1.9823 417.1051 417.3071 0.0304 -1.0000 -1.0000 3039815 1581391930.50 151.8521 60.0094 32.0000 1.9818 1.9826 417.3202 417.5232 0.0306 -1.0000 -1.0000 3039885 1581391930.60 151.8638 60.0094 32.0000 1.9824 1.9832 417.3023 417.5055 0.0306 -1.0000 -1.0000 3039955 1581391930.70 151.8638 60.0094 32.0000 1.9837 1.9845 417.2865 417.4900 0.0306 -1.0000 -1.0000 3040015 1581391930.80 151.8638 60.0094 32.0000 1.9823 1.9831 417.2202 417.4238 0.0306 -1.0000 -1.0000 3040075 1581391930.90 151.8638 60.0094 32.0000 1.9825 1.9833 416.9066 417.1089 0.0304 -1.0000 -1.0000 3040155 1581391931.00 151.8638 60.0094 32.0000 1.9823 1.9831 417.0139 417.2167 0.0306 -1.0000 -1.0000 3040215 1581391931.10 151.8638 60.0094 32.0000 1.9826 1.9834 417.0370 417.2416 0.0308 -1.0000 -1.0000 3040275 1581391931.20 151.8638 60.0094 32.0000 1.9824 1.9832 417.0740 417.2780 0.0306 -1.0000 -1.0000 3040354 1581391931.30 151.8638 60.0094 32.0000 1.9814 1.9822 417.1158 417.3194 0.0307 -1.0000 -1.0000 3040494 1581391931.40 151.8638 60.0094 32.0000 1.9808 1.9816 416.9487 417.1511 0.0304 -1.0000 -1.0000 3040554 1581391931.50 151.8638 60.0094 32.0000 1.9818 1.9825 417.0945 417.2972 0.0305 -1.0000 -1.0000 3040624 1581391931.60 151.3752 60.0094 32.0000 1.9831 1.9839 417.0292 417.2320 0.0305 -1.0000 -1.0000 3040684 1581391931.70 151.3752 60.0094 32.0000 1.9817 1.9825 416.7787 416.9817 0.0305 -1.0000 -1.0000 3040754 1581391931.80 151.3752 60.0094 32.0000 1.9820 1.9828 416.9614 417.1638 0.0305 -1.0000 -1.0000 3041504 1581391931.90 151.3752 60.0094 32.0000 1.9817 1.9825 416.9915 417.1954 0.0307 -1.0000 -1.0000 3041564 1581391932.00 151.3752 60.0094 32.0000 1.9812 1.9820 417.0562 417.2604 0.0307 -1.0000 -1.0000 3041624 1581391932.10 151.3752 60.0094 32.0000 1.9806 1.9814 417.2623 417.4649 0.0304 -1.0000 -1.0000 3041714 1581391932.20 151.3752 60.0094 32.0000 1.9812 1.9820 417.0861 417.2879 0.0304 -1.0000 -1.0000 3041774 1581391932.30 151.3752 60.0094 32.0000 1.9812 1.9820 417.1702 417.3731 0.0305 -1.0000 -1.0000 3041844 1581391932.40 151.3752 60.0094 32.0000 1.9821 1.9829 417.0883 417.2912 0.0306 -1.0000 -1.0000 3041914 1581391932.50 151.3752 60.0094 32.0000 1.9819 1.9827 417.0117 417.2150 0.0306 -1.0000 -1.0000 3041974 1581391932.60 151.3752 60.0094 32.0000 1.9811 1.9819 417.0252 417.2287 0.0306 -1.0000 -1.0000 3042044 1581391932.70 151.3752 60.0094 32.0000 1.9820 1.9828 416.8644 417.0674 0.0305 -1.0000 -1.0000 3042114 1581391932.80 151.3153 60.0094 32.0000 1.9819 1.9827 417.1293 417.3320 0.0305 -1.0000 -1.0000 3042183 1581391932.90 151.3153 60.0094 32.0000 1.9814 1.9822 417.0253 417.2281 0.0305 -1.0000 -1.0000 3042253 1581391933.00 151.3153 60.0094 32.0000 1.9805 1.9813 416.9848 417.1869 0.0304 -1.0000 -1.0000 3042323 1581391933.10 151.3153 60.0094 32.0000 1.9805 1.9813 417.1333 417.3358 0.0304 -1.0000 -1.0000 3042383 1581391933.20 151.3153 60.0094 32.0000 1.9813 1.9820 417.1853 417.3869 0.0303 -1.0000 -1.0000 3042453 1581391933.30 151.6125 60.0094 32.0000 1.9808 1.9816 417.1916 417.3944 0.0305 -1.0000 -1.0000 3042703 1581391933.40 151.6698 60.0094 32.0000 1.9813 1.9821 417.1528 417.3552 0.0304 -1.0000 -1.0000 3042763 1581391933.50 151.6698 60.0094 32.0000 1.9824 1.9832 417.3397 417.5422 0.0304 -1.0000 -1.0000 3042833 1581391933.60 151.6698 60.0094 32.0000 1.9825 1.9832 417.2428 417.4447 0.0304 -1.0000 -1.0000 3042903 1581391933.70 151.6698 60.0094 32.0000 1.9819 1.9827 417.0971 417.2994 0.0305 -1.0000 -1.0000 3042963 1581391933.80 151.6698 60.0094 32.0000 1.9830 1.9838 416.9805 417.1837 0.0306 -1.0000 -1.0000 3043033 1581391933.90 151.6698 60.0094 32.0000 1.9831 1.9838 416.8913 417.0938 0.0305 -1.0000 -1.0000 3043103 1581391934.00 151.6050 60.0094 32.0000 1.9824 1.9832 417.0572 417.2610 0.0307 -1.0000 -1.0000 3043173 1581391934.10 151.6050 60.0094 32.0000 1.9823 1.9830 417.3139 417.5163 0.0305 -1.0000 -1.0000 3043243 1581391934.20 151.6050 60.0094 32.0000 1.9819 1.9827 417.3454 417.5480 0.0303 -1.0000 -1.0000 3043313 1581391934.30 151.6050 60.0094 32.0000 1.9831 1.9839 417.1982 417.3973 0.0300 -1.0000 -1.0000 3043433 1581391934.40 151.6050 60.0094 32.0000 1.9828 1.9836 417.0638 417.2655 0.0303 -1.0000 -1.0000 3043503 1581391934.50 151.4840 60.0094 32.0000 1.9827 1.9834 417.0277 417.2289 0.0303 -1.0000 -1.0000 3043573 1581391934.60 151.4748 60.0094 32.0000 1.9821 1.9829 417.1289 417.3301 0.0303 -1.0000 -1.0000 3043643 1581391934.70 151.4748 60.0094 32.0000 1.9821 1.9829 417.2160 417.4175 0.0303 -1.0000 -1.0000 3043703 1581391934.80 151.4748 60.0094 32.0000 1.9818 1.9826 417.2850 417.4869 0.0304 -1.0000 -1.0000 3043933 1581391934.90 151.4748 60.0094 32.0000 1.9818 1.9826 417.2606 417.4624 0.0304 -1.0000 -1.0000 3044003 1581391935.00 151.4748 60.0094 32.0000 1.9822 1.9830 417.2056 417.4074 0.0303 -1.0000 -1.0000 3044063 1581391935.10 151.4748 60.0094 32.0000 1.9811 1.9819 417.0632 417.2649 0.0304 -1.0000 -1.0000 3044133 1581391935.20 151.4748 60.0094 32.0000 1.9840 1.9848 417.0021 417.2036 0.0303 -1.0000 -1.0000 3044213 1581391935.30 151.4748 60.0094 32.0000 1.9823 1.9831 416.9257 417.1262 0.0302 -1.0000 -1.0000 3044273 1581391935.40 151.4748 60.0094 32.0000 1.9819 1.9827 416.9266 417.1281 0.0303 -1.0000 -1.0000 3044972 1581391935.50 151.4748 60.0094 32.0000 1.9816 1.9824 417.0751 417.2774 0.0305 -1.0000 -1.0000 3045042 1581391935.60 151.3429 60.0101 32.0000 1.9822 1.9830 416.9144 417.1168 0.0304 -1.0000 -1.0000 3045102 1581391935.70 151.3429 60.0101 32.0000 1.9829 1.9837 416.9028 417.1044 0.0304 -1.0000 -1.0000 3045172 1581391935.80 151.3429 60.0101 32.0000 1.9824 1.9832 416.8310 417.0327 0.0304 -1.0000 -1.0000 3045242 1581391935.90 151.3429 60.0101 32.0000 1.9840 1.9848 417.1000 417.3020 0.0304 -1.0000 -1.0000 3045302 1581391936.00 151.3429 60.0101 32.0000 1.9832 1.9840 417.4934 417.6961 0.0304 -1.0000 -1.0000 3045372 1581391936.10 151.3429 60.0101 32.0000 1.9836 1.9844 417.3002 417.5018 0.0304 -1.0000 -1.0000 3045442 1581391936.20 151.8637 60.0101 32.0000 1.9827 1.9834 417.3548 417.5563 0.0303 -1.0000 -1.0000 3045502 1581391936.30 151.8637 60.0101 32.0000 1.9813 1.9821 417.1416 417.3422 0.0302 -1.0000 -1.0000 3045572 1581391936.40 151.8637 60.0101 32.0000 1.9828 1.9836 416.9974 417.1995 0.0304 -1.0000 -1.0000 3045702 1581391936.50 151.8637 60.0101 32.0000 1.9832 1.9840 416.9395 417.1409 0.0302 -1.0000 -1.0000 3045762 1581391936.60 151.8637 60.0101 32.0000 1.9834 1.9842 416.9169 417.1176 0.0302 -1.0000 -1.0000 3045852 1581391936.70 151.6905 60.0101 32.0000 1.9819 1.9827 417.2884 417.4896 0.0303 -1.0000 -1.0000 3045982 1581391936.80 151.6905 60.0101 32.0000 1.9813 1.9821 417.3138 417.5152 0.0303 -1.0000 -1.0000 3046042 1581391936.90 151.6905 60.0101 32.0000 1.9826 1.9834 417.3266 417.5274 0.0302 -1.0000 -1.0000 3046231 1581391937.00 151.6905 60.0101 32.0000 1.9830 1.9838 417.2277 417.4298 0.0304 -1.0000 -1.0000 3046292 1581391937.10 151.6905 60.0101 32.0000 1.9841 1.9849 417.0271 417.2286 0.0304 -1.0000 -1.0000 3046351 1581391937.20 151.5281 60.0101 32.0000 1.9839 1.9847 416.9483 417.1480 0.0300 -1.0000 -1.0000 3046431 1581391937.30 151.3928 60.0101 32.0000 1.9819 1.9826 416.9475 417.1492 0.0303 -1.0000 -1.0000 3046491 1581391937.40 151.3928 60.0101 32.0000 1.9812 1.9820 417.0423 417.2440 0.0304 -1.0000 -1.0000 3046711 1581391937.50 151.3928 60.0101 32.0000 1.9806 1.9814 416.9833 417.1838 0.0302 -1.0000 -1.0000 3046791 1581391937.60 151.3928 60.0101 32.0000 1.9820 1.9828 416.8711 417.0725 0.0303 -1.0000 -1.0000 3046851 1581391937.70 151.3928 60.0101 32.0000 1.9817 1.9825 417.0181 417.2203 0.0305 -1.0000 -1.0000 3046911 1581391937.80 151.4307 60.0101 32.0000 1.9814 1.9822 417.0715 417.2741 0.0304 -1.0000 -1.0000 3046991 1581391937.90 151.4307 60.0101 32.0000 1.9814 1.9822 417.1629 417.3638 0.0302 -1.0000 -1.0000 3047051 1581391938.00 151.4307 60.0101 32.0000 1.9803 1.9811 417.2277 417.4288 0.0303 -1.0000 -1.0000 3047111 1581391938.10 151.4307 60.0101 32.0000 1.9809 1.9817 417.2075 417.4096 0.0304 -1.0000 -1.0000 3047191 1581391938.20 151.4307 60.0101 32.0000 1.9829 1.9837 417.2931 417.4949 0.0304 -1.0000 -1.0000 3047251 1581391938.30 151.4307 60.0101 32.0000 1.9828 1.9836 417.2869 417.4875 0.0302 -1.0000 -1.0000 3047311 1581391938.40 151.4307 60.0101 32.0000 1.9824 1.9832 417.1027 417.3048 0.0303 -1.0000 -1.0000 3047501 1581391938.50 151.4307 60.0101 32.0000 1.9845 1.9853 416.9878 417.1893 0.0304 -1.0000 -1.0000 3047561 1581391938.60 151.5358 60.0101 32.0000 1.9823 1.9831 417.1116 417.3133 0.0304 -1.0000 -1.0000 3047631 1581391938.70 151.4872 60.0101 32.0000 1.9813 1.9821 417.1809 417.3827 0.0303 -1.0000 -1.0000 3047701 1581391938.80 151.4872 60.0101 32.0000 1.9818 1.9826 417.2618 417.4648 0.0305 -1.0000 -1.0000 3047761 1581391938.90 151.4872 60.0101 32.0000 1.9828 1.9836 417.3843 417.5861 0.0303 -1.0000 -1.0000 3047831 1581391939.00 151.4872 60.0101 32.0000 1.9852 1.9860 417.1999 417.4011 0.0303 -1.0000 -1.0000 3048270 1581391939.10 151.6985 60.0101 32.0000 1.9851 1.9859 417.0748 417.2750 0.0302 -1.0000 -1.0000 3048330 1581391939.20 151.7054 60.0101 32.0000 1.9825 1.9833 417.0780 417.2799 0.0304 -1.0000 -1.0000 3048401 1581391939.30 151.7054 60.0101 32.0000 1.9812 1.9820 417.0677 417.2695 0.0304 -1.0000 -1.0000 3048481 1581391939.40 151.7054 60.0101 32.0000 1.9802 1.9810 417.1502 417.3518 0.0303 -1.0000 -1.0000 3048540 1581391939.50 151.7054 60.0101 32.0000 1.9824 1.9832 417.0499 417.2521 0.0304 -1.0000 -1.0000 3048850 1581391939.60 151.7054 60.0101 32.0000 1.9823 1.9831 417.2954 417.4968 0.0303 -1.0000 -1.0000 3048910 1581391939.70 151.7054 60.0101 32.0000 1.9809 1.9817 417.3601 417.5619 0.0303 -1.0000 -1.0000 3048980 1581391939.80 151.5479 60.0101 32.0000 1.9817 1.9825 417.2864 417.4876 0.0302 -1.0000 -1.0000 3049050 1581391939.90 151.5479 60.0101 32.0000 1.9802 1.9810 417.3770 417.5779 0.0302 -1.0000 -1.0000 3049110 1581391940.00 151.5479 60.0101 32.0000 1.9805 1.9813 417.1253 417.3263 0.0302 -1.0000 -1.0000 3049470 1581391940.10 151.5479 60.0101 32.0000 1.9811 1.9819 417.1274 417.3294 0.0304 -1.0000 -1.0000 3049540 1581391940.20 151.5479 60.0101 32.0000 1.9807 1.9815 417.1566 417.3573 0.0302 -1.0000 -1.0000 3049600 1581391940.30 151.5113 60.0076 32.0000 1.9816 1.9824 417.1753 417.3750 0.0300 -1.0000 -1.0000 3049670 1581391940.40 151.5113 60.0076 32.0000 1.9818 1.9826 417.2155 417.4165 0.0302 -1.0000 -1.0000 3049750 1581391940.50 151.5129 60.0076 32.0000 1.9825 1.9833 417.0947 417.2950 0.0301 -1.0000 -1.0000 3049810 1581391940.60 151.5129 60.0076 32.0000 1.9809 1.9817 417.0766 417.2775 0.0302 -1.0000 -1.0000 3049880 1581391940.70 151.5129 60.0076 32.0000 1.9810 1.9817 416.8909 417.0905 0.0302 -1.0000 -1.0000 3049940 1581391940.80 151.5129 60.0076 32.0000 1.9828 1.9836 416.9477 417.1500 0.0305 -1.0000 -1.0000 3050010 1581391940.90 151.5129 60.0076 32.0000 1.9825 1.9833 416.8027 417.0049 0.0305 -1.0000 -1.0000 3050080 1581391941.00 151.4870 60.0076 32.0000 1.9825 1.9832 416.9633 417.1659 0.0304 -1.0000 -1.0000 3050459 1581391941.10 151.4704 60.0076 32.0000 1.9811 1.9819 417.2171 417.4191 0.0304 -1.0000 -1.0000 3050519 1581391941.20 151.4704 60.0076 32.0000 1.9811 1.9819 417.1700 417.3708 0.0302 -1.0000 -1.0000 3050599 1581391941.30 151.4704 60.0076 32.0000 1.9816 1.9824 417.2594 417.4602 0.0302 -1.0000 -1.0000 3050659 1581391941.40 151.4704 60.0076 32.0000 1.9821 1.9828 417.2288 417.4311 0.0304 -1.0000 -1.0000 3050719 1581391941.50 151.4704 60.0076 32.0000 1.9796 1.9804 417.3475 417.5495 0.0304 -1.0000 -1.0000 3050789 1581391941.60 151.4704 60.0076 32.0000 1.9815 1.9822 417.3397 417.5420 0.0304 -1.0000 -1.0000 3050859 1581391941.70 151.4704 60.0076 32.0000 1.9820 1.9828 417.1850 417.3869 0.0304 -1.0000 -1.0000 3050929 1581391941.80 151.4704 60.0076 32.0000 1.9837 1.9845 417.1888 417.3906 0.0303 -1.0000 -1.0000 3050999 1581391941.90 151.4704 60.0076 32.0000 1.9817 1.9825 417.0493 417.2493 0.0302 -1.0000 -1.0000 3051059 1581391942.00 151.4704 60.0076 32.0000 1.9819 1.9827 416.9747 417.1763 0.0303 -1.0000 -1.0000 3051119 1581391942.10 151.3717 60.0076 32.0000 1.9813 1.9821 417.0845 417.2848 0.0301 -1.0000 -1.0000 3051469 1581391942.20 151.3711 60.0076 32.0000 1.9808 1.9816 417.2104 417.4110 0.0302 -1.0000 -1.0000 3051529 1581391942.30 151.3711 60.0076 32.0000 1.9812 1.9820 417.1183 417.3197 0.0303 -1.0000 -1.0000 3051589 1581391942.40 151.3711 60.0076 32.0000 1.9813 1.9821 417.1201 417.3213 0.0303 -1.0000 -1.0000 3051669 1581391942.50 151.3711 60.0076 32.0000 1.9812 1.9820 417.2184 417.4194 0.0303 -1.0000 -1.0000 3051729 1581391942.60 151.3711 60.0076 32.0000 1.9804 1.9812 417.1665 417.3683 0.0303 -1.0000 -1.0000 3052268 1581391942.70 151.4655 60.0076 32.0000 1.9808 1.9816 417.2502 417.4519 0.0303 -1.0000 -1.0000 3052338 1581391942.80 151.4655 60.0076 32.0000 1.9813 1.9821 417.2848 417.4869 0.0304 -1.0000 -1.0000 3052398 1581391942.90 151.4655 60.0076 32.0000 1.9825 1.9833 417.0668 417.2683 0.0303 -1.0000 -1.0000 3052478 1581391943.00 151.4655 60.0076 32.0000 1.9826 1.9834 417.1211 417.3231 0.0304 -1.0000 -1.0000 3052538 1581391943.10 151.4655 60.0076 32.0000 1.9847 1.9855 416.9310 417.1332 0.0305 -1.0000 -1.0000 3052608 1581391943.20 151.4218 60.0076 32.0000 1.9835 1.9843 417.1665 417.3674 0.0301 -1.0000 -1.0000 3052678 1581391943.30 151.3748 60.0076 32.0000 1.9820 1.9827 417.2953 417.4966 0.0302 -1.0000 -1.0000 3052738 1581391943.40 151.3748 60.0076 32.0000 1.9818 1.9826 417.3562 417.5574 0.0304 -1.0000 -1.0000 3052798 1581391943.50 151.3748 60.0076 32.0000 1.9821 1.9829 417.2617 417.4632 0.0303 -1.0000 -1.0000 3052888 1581391943.60 151.3748 60.0076 32.0000 1.9814 1.9822 416.9786 417.1794 0.0303 -1.0000 -1.0000 3052948 1581391943.70 151.3748 60.0076 32.0000 1.9812 1.9820 417.0097 417.2113 0.0303 -1.0000 -1.0000 3053018 1581391943.80 151.6021 60.0076 32.0000 1.9832 1.9840 417.0342 417.2364 0.0305 -1.0000 -1.0000 3053088 1581391943.90 151.6021 60.0076 32.0000 1.9805 1.9813 417.0967 417.2989 0.0304 -1.0000 -1.0000 3053148 1581391944.00 151.6021 60.0076 32.0000 1.9822 1.9829 417.0001 417.2027 0.0306 -1.0000 -1.0000 3053208 1581391944.10 151.6021 60.0076 32.0000 1.9830 1.9838 416.9152 417.1166 0.0304 -1.0000 -1.0000 3053288 1581391944.20 151.6021 60.0076 32.0000 1.9833 1.9841 416.8523 417.0541 0.0303 -1.0000 -1.0000 3053348 1581391944.30 151.6710 60.0076 32.0000 1.9822 1.9830 417.1280 417.3290 0.0302 -1.0000 -1.0000 3053408 1581391944.40 151.7113 60.0076 32.0000 1.9813 1.9820 417.2042 417.4058 0.0303 -1.0000 -1.0000 3053478 1581391944.50 151.7113 60.0076 32.0000 1.9832 1.9840 417.4416 417.6435 0.0304 -1.0000 -1.0000 3053548 1581391944.60 151.7113 60.0076 32.0000 1.9831 1.9839 417.3207 417.5232 0.0305 -1.0000 -1.0000 3053747 1581391944.70 151.7113 60.0076 32.0000 1.9838 1.9846 417.1494 417.3514 0.0303 -1.0000 -1.0000 3053808 1581391944.80 151.7113 60.0076 32.0000 1.9836 1.9844 416.9807 417.1814 0.0302 -1.0000 -1.0000 3053877 1581391944.90 151.5815 60.0050 32.0000 1.9838 1.9846 416.9982 417.2003 0.0304 -1.0000 -1.0000 3053947 1581391945.00 151.5815 60.0050 32.0000 1.9815 1.9822 417.0490 417.2506 0.0304 -1.0000 -1.0000 3054008 1581391945.10 151.5815 60.0050 32.0000 1.9810 1.9817 417.3052 417.5075 0.0304 -1.0000 -1.0000 3054487 1581391945.20 151.5815 60.0050 32.0000 1.9814 1.9822 417.2478 417.4499 0.0303 -1.0000 -1.0000 3054568 1581391945.30 151.5815 60.0050 32.0000 1.9839 1.9847 416.8218 417.0228 0.0303 -1.0000 -1.0000 3054627 1581391945.40 151.5681 60.0050 32.0000 1.9822 1.9830 417.2235 417.4258 0.0304 -1.0000 -1.0000 3054687 1581391945.50 151.5597 60.0050 32.0000 1.9810 1.9818 417.0901 417.2914 0.0302 -1.0000 -1.0000 3054767 1581391945.60 151.5597 60.0050 32.0000 1.9816 1.9823 417.0998 417.3005 0.0302 -1.0000 -1.0000 3054827 1581391945.70 151.5597 60.0050 32.0000 1.9829 1.9837 416.9296 417.1312 0.0303 -1.0000 -1.0000 3054997 1581391945.80 151.5597 60.0050 32.0000 1.9825 1.9832 416.8260 417.0269 0.0303 -1.0000 -1.0000 3055077 1581391945.90 151.5597 60.0050 32.0000 1.9826 1.9834 416.9481 417.1481 0.0301 -1.0000 -1.0000 3055137 1581391946.00 151.3912 60.0050 32.0000 1.9825 1.9833 417.1359 417.3365 0.0302 -1.0000 -1.0000 3055197 1581391946.10 151.3912 60.0050 32.0000 1.9823 1.9831 417.2073 417.4089 0.0303 -1.0000 -1.0000 3055277 1581391946.20 151.3912 60.0050 32.0000 1.9808 1.9816 417.0965 417.2986 0.0303 -1.0000 -1.0000 3055547 1581391946.30 151.3912 60.0050 32.0000 1.9816 1.9823 417.1867 417.3877 0.0303 -1.0000 -1.0000 3055617 1581391946.40 151.3912 60.0050 32.0000 1.9819 1.9827 417.0842 417.2859 0.0303 -1.0000 -1.0000 3055687 1581391946.50 151.3965 60.0050 32.0000 1.9836 1.9844 417.2615 417.4633 0.0303 -1.0000 -1.0000 3055747 1581391946.60 151.4480 60.0050 32.0000 1.9835 1.9843 417.2258 417.4262 0.0301 -1.0000 -1.0000 3055827 1581391946.70 151.4480 60.0050 32.0000 1.9834 1.9842 416.9927 417.1938 0.0303 -1.0000 -1.0000 3055997 1581391946.80 151.4480 60.0050 32.0000 1.9822 1.9829 416.9813 417.1837 0.0305 -1.0000 -1.0000 3056067 1581391946.90 151.4480 60.0050 32.0000 1.9815 1.9823 417.2211 417.4230 0.0303 -1.0000 -1.0000 3056136 1581391947.00 151.4480 60.0050 32.0000 1.9815 1.9823 417.3880 417.5893 0.0303 -1.0000 -1.0000 3056197 1581391947.10 151.7381 60.0050 32.0000 1.9825 1.9833 417.3558 417.5567 0.0302 -1.0000 -1.0000 3056256 1581391947.20 151.7381 60.0050 32.0000 1.9843 1.9850 417.1442 417.3456 0.0304 -1.0000 -1.0000 3056496 1581391947.30 151.7381 60.0050 32.0000 1.9833 1.9840 417.1387 417.3387 0.0301 -1.0000 -1.0000 3056556 1581391947.40 151.7381 60.0050 32.0000 1.9826 1.9834 416.8272 417.0280 0.0302 -1.0000 -1.0000 3056616 1581391947.50 151.7381 60.0050 32.0000 1.9829 1.9837 416.9323 417.1330 0.0302 -1.0000 -1.0000 3056696 1581391947.60 151.6728 60.0050 32.0000 1.9818 1.9826 417.4075 417.6087 0.0303 -1.0000 -1.0000 3056756 1581391947.70 151.5692 60.0050 32.0000 1.9836 1.9844 417.0653 417.2666 0.0303 -1.0000 -1.0000 3057216 1581391947.80 151.5692 60.0050 32.0000 1.9809 1.9817 416.9483 417.1482 0.0301 -1.0000 -1.0000 3057296 1581391947.90 151.5692 60.0050 32.0000 1.9810 1.9818 416.8920 417.0939 0.0304 -1.0000 -1.0000 3057356 1581391948.00 151.5692 60.0050 32.0000 1.9818 1.9826 416.9526 417.1542 0.0303 -1.0000 -1.0000 3057416 1581391948.10 151.5692 60.0050 32.0000 1.9825 1.9833 416.8310 417.0326 0.0303 -1.0000 -1.0000 3057496 1581391948.20 151.3713 60.0050 32.0000 1.9814 1.9822 416.9162 417.1173 0.0303 -1.0000 -1.0000 3057736 1581391948.30 151.3713 60.0050 32.0000 1.9824 1.9832 416.9623 417.1649 0.0305 -1.0000 -1.0000 3057796 1581391948.40 151.3713 60.0050 32.0000 1.9825 1.9833 417.0261 417.2283 0.0304 -1.0000 -1.0000 3057866 1581391948.50 151.3713 60.0050 32.0000 1.9815 1.9823 417.0998 417.3007 0.0302 -1.0000 -1.0000 3057926 1581391948.60 151.3713 60.0050 32.0000 1.9820 1.9828 416.9804 417.1817 0.0303 -1.0000 -1.0000 3058006 1581391948.70 151.3713 60.0050 32.0000 1.9804 1.9812 417.2797 417.4814 0.0303 -1.0000 -1.0000 3058066 1581391948.80 151.5789 60.0050 32.0000 1.9816 1.9824 417.2581 417.4600 0.0304 -1.0000 -1.0000 3058126 1581391948.90 151.5789 60.0050 32.0000 1.9811 1.9819 417.0879 417.2889 0.0302 -1.0000 -1.0000 3058196 1581391949.00 151.5789 60.0050 32.0000 1.9815 1.9823 417.2299 417.4305 0.0302 -1.0000 -1.0000 3058265 1581391949.10 151.5789 60.0050 32.0000 1.9812 1.9820 417.2290 417.4309 0.0304 -1.0000 -1.0000 3058325 1581391949.20 151.5789 60.0050 32.0000 1.9791 1.9799 417.3262 417.5283 0.0304 -1.0000 -1.0000 3058396 1581391949.30 151.5327 60.0050 32.0000 1.9814 1.9822 417.1635 417.3646 0.0302 -1.0000 -1.0000 3058475 1581391949.40 151.5240 60.0050 32.0000 1.9821 1.9829 417.3219 417.5246 0.0305 -1.0000 -1.0000 3058535 1581391949.50 151.5240 60.0050 32.0000 1.9816 1.9824 417.2427 417.4449 0.0304 -1.0000 -1.0000 3058615 1581391949.60 151.5240 60.0050 32.0000 1.9823 1.9831 417.0192 417.2206 0.0303 -1.0000 -1.0000 3058675 1581391949.70 151.5240 60.0050 32.0000 1.9825 1.9833 417.1370 417.3395 0.0304 -1.0000 -1.0000 3058745 1581391949.80 151.5240 60.0050 32.0000 1.9815 1.9822 416.9876 417.1886 0.0303 -1.0000 -1.0000 3059205 1581391949.90 151.5377 60.0077 32.0000 1.9813 1.9821 416.9427 417.1439 0.0303 -1.0000 -1.0000 3059275 1581391950.00 151.5377 60.0077 32.0000 1.9801 1.9809 416.9293 417.1303 0.0303 -1.0000 -1.0000 3059335 1581391950.10 151.5377 60.0077 32.0000 1.9819 1.9827 416.9541 417.1564 0.0305 -1.0000 -1.0000 3059405 1581391950.20 151.5377 60.0077 32.0000 1.9829 1.9836 416.9154 417.1162 0.0303 -1.0000 -1.0000 3059465 1581391950.30 151.5377 60.0077 32.0000 1.9820 1.9828 416.9005 417.1018 0.0303 -1.0000 -1.0000 3100005 1581391950.40 151.5377 60.0077 32.0000 1.9819 1.9827 417.0549 417.2574 0.0305 -1.0000 -1.0000 3100075 1581391950.50 151.5464 60.0077 32.0000 1.9823 1.9830 417.2170 417.4182 0.0303 -1.0000 -1.0000 3100144 1581391950.60 151.5804 60.0077 32.0000 1.9814 1.9822 417.2783 417.4803 0.0303 -1.0000 -1.0000 3100214 1581391950.70 151.5804 60.0077 32.0000 1.9807 1.9815 417.2195 417.4206 0.0303 -1.0000 -1.0000 3100274 1581391950.80 151.5804 60.0077 32.0000 1.9812 1.9820 417.1327 417.3347 0.0304 -1.0000 -1.0000 3100334 1581391950.90 151.5804 60.0077 32.0000 1.9824 1.9832 416.9793 417.1813 0.0304 -1.0000 -1.0000 3100414 1581391951.00 151.5804 60.0077 32.0000 1.9817 1.9825 417.1347 417.3368 0.0304 -1.0000 -1.0000 3100474 1581391951.10 151.7468 60.0077 32.0000 1.9817 1.9825 417.0813 417.2828 0.0303 -1.0000 -1.0000 3100534 1581391951.20 151.7468 60.0077 32.0000 1.9833 1.9841 417.0584 417.2597 0.0303 -1.0000 -1.0000 3100614 1581391951.30 151.7468 60.0077 32.0000 1.9822 1.9830 417.3902 417.5912 0.0302 -1.0000 -1.0000 3100674 1581391951.40 151.7468 60.0077 32.0000 1.9823 1.9831 417.3069 417.5091 0.0305 -1.0000 -1.0000 3100734 1581391951.50 151.7468 60.0077 32.0000 1.9820 1.9828 417.3057 417.5088 0.0305 -1.0000 -1.0000 3100804 1581391951.60 151.6114 60.0077 32.0000 1.9825 1.9833 416.9169 417.1190 0.0304 -1.0000 -1.0000 3100874 1581391951.70 151.4365 60.0077 32.0000 1.9834 1.9842 416.8739 417.0752 0.0304 -1.0000 -1.0000 3100934 1581391951.80 151.4365 60.0077 32.0000 1.9819 1.9827 416.8861 417.0882 0.0304 -1.0000 -1.0000 3101004 1581391951.90 151.4365 60.0077 32.0000 1.9812 1.9820 416.8967 417.0987 0.0304 -1.0000 -1.0000 3101214 1581391952.00 151.4365 60.0077 32.0000 1.9797 1.9805 416.9832 417.1847 0.0303 -1.0000 -1.0000 3101284 1581391952.10 151.4365 60.0077 32.0000 1.9810 1.9818 417.1236 417.3254 0.0303 -1.0000 -1.0000 3101354 1581391952.20 151.4365 60.0077 32.0000 1.9799 1.9807 416.9366 417.1379 0.0303 -1.0000 -1.0000 3101414 1581391952.30 151.4365 60.0077 32.0000 1.9791 1.9798 416.9931 417.1942 0.0302 -1.0000 -1.0000 3101474 1581391952.40 151.4365 60.0077 32.0000 1.9803 1.9811 417.1565 417.3586 0.0303 -1.0000 -1.0000 3101864 1581391952.50 151.4365 60.0077 32.0000 1.9801 1.9809 417.1537 417.3544 0.0303 -1.0000 -1.0000 3101934 1581391952.60 151.4319 60.0077 32.0000 1.9804 1.9812 417.2559 417.4576 0.0303 -1.0000 -1.0000 3102004 1581391952.70 151.4213 60.0077 32.0000 1.9819 1.9827 417.2353 417.4353 0.0301 -1.0000 -1.0000 3102063 1581391952.80 151.4213 60.0077 32.0000 1.9802 1.9810 417.2249 417.4277 0.0306 -1.0000 -1.0000 3102123 1581391952.90 151.4213 60.0077 32.0000 1.9813 1.9821 417.3068 417.5097 0.0305 -1.0000 -1.0000 3102733 1581391953.00 151.4213 60.0077 32.0000 1.9820 1.9828 417.2764 417.4779 0.0302 -1.0000 -1.0000 3102793 1581391953.10 151.4213 60.0077 32.0000 1.9832 1.9840 417.1100 417.3123 0.0305 -1.0000 -1.0000 3102853 1581391953.20 151.4213 60.0077 32.0000 1.9831 1.9839 416.9838 417.1862 0.0304 -1.0000 -1.0000 3102933 1581391953.30 151.4213 60.0077 32.0000 1.9831 1.9838 416.9811 417.1825 0.0303 -1.0000 -1.0000 3102993 1581391953.40 151.3284 60.0077 32.0000 1.9811 1.9818 417.0066 417.2090 0.0305 -1.0000 -1.0000 3103063 1581391953.50 151.3284 60.0077 32.0000 1.9804 1.9812 416.8793 417.0806 0.0303 -1.0000 -1.0000 3103133 1581391953.60 151.3284 60.0077 32.0000 1.9806 1.9814 416.8725 417.0743 0.0305 -1.0000 -1.0000 3103193 1581391953.70 151.3284 60.0077 32.0000 1.9818 1.9826 416.9404 417.1423 0.0303 -1.0000 -1.0000 3103253 1581391953.80 151.3284 60.0077 32.0000 1.9817 1.9825 416.9919 417.1931 0.0303 -1.0000 -1.0000 3103333 1581391953.90 151.5235 60.0077 32.0000 1.9820 1.9828 416.9802 417.1821 0.0304 -1.0000 -1.0000 3103393 1581391954.00 151.5235 60.0077 32.0000 1.9832 1.9840 416.8705 417.0720 0.0303 -1.0000 -1.0000 3103453 1581391954.10 151.5235 60.0077 32.0000 1.9832 1.9840 417.0459 417.2478 0.0304 -1.0000 -1.0000 3103533 1581391954.20 151.5235 60.0077 32.0000 1.9827 1.9835 417.4787 417.6807 0.0303 -1.0000 -1.0000 3103593 1581391954.30 151.5235 60.0077 32.0000 1.9831 1.9839 417.2908 417.4920 0.0303 -1.0000 -1.0000 3103653 1581391954.40 151.5235 60.0077 32.0000 1.9818 1.9826 417.4716 417.6727 0.0302 -1.0000 -1.0000 3103733 1581391954.50 151.5229 60.0074 32.0000 1.9811 1.9819 417.3592 417.5613 0.0304 -1.0000 -1.0000 3103793 1581391954.60 151.5212 60.0064 32.0000 1.9824 1.9832 417.3193 417.5212 0.0303 -1.0000 -1.0000 3103862 1581391954.70 151.5212 60.0064 32.0000 1.9821 1.9829 417.2941 417.4970 0.0304 -1.0000 -1.0000 3103932 1581391954.80 151.5212 60.0064 32.0000 1.9827 1.9835 417.1399 417.3410 0.0303 -1.0000 -1.0000 3103993 1581391954.90 151.5212 60.0064 32.0000 1.9825 1.9833 417.1864 417.3886 0.0304 -1.0000 -1.0000 3104062 1581391955.00 151.5212 60.0064 32.0000 1.9807 1.9815 417.1397 417.3413 0.0304 -1.0000 -1.0000 3104242 1581391955.10 151.5212 60.0064 32.0000 1.9814 1.9822 416.9878 417.1898 0.0304 -1.0000 -1.0000 3104302 1581391955.20 151.5212 60.0064 32.0000 1.9824 1.9832 417.1664 417.3690 0.0305 -1.0000 -1.0000 3104372 1581391955.30 151.5212 60.0064 32.0000 1.9812 1.9820 417.1204 417.3216 0.0303 -1.0000 -1.0000 3104442 1581391955.40 151.5212 60.0064 32.0000 1.9827 1.9835 417.1042 417.3060 0.0303 -1.0000 -1.0000 3104502 1581391955.50 151.5212 60.0064 32.0000 1.9822 1.9830 417.0157 417.2166 0.0302 -1.0000 -1.0000 3105392 1581391955.60 151.5212 60.0064 32.0000 1.9809 1.9817 417.0753 417.2763 0.0303 -1.0000 -1.0000 3105462 1581391955.70 151.4808 60.0064 32.0000 1.9818 1.9826 417.1826 417.3840 0.0303 -1.0000 -1.0000 3105522 1581391955.80 151.4808 60.0064 32.0000 1.9823 1.9831 417.1365 417.3381 0.0303 -1.0000 -1.0000 3105592 1581391955.90 151.4808 60.0064 32.0000 1.9829 1.9837 417.2850 417.4861 0.0303 -1.0000 -1.0000 3105652 1581391956.00 151.4808 60.0064 32.0000 1.9811 1.9819 417.4138 417.6155 0.0303 -1.0000 -1.0000 3105721 1581391956.10 151.4808 60.0064 32.0000 1.9829 1.9837 417.3368 417.5377 0.0303 -1.0000 -1.0000 3105792 1581391956.20 151.4808 60.0064 32.0000 1.9833 1.9841 417.2722 417.4733 0.0302 -1.0000 -1.0000 3105851 1581391956.30 151.6014 60.0064 32.0000 1.9831 1.9839 417.1700 417.3710 0.0303 -1.0000 -1.0000 3105921 1581391956.40 151.6862 60.0064 32.0000 1.9825 1.9833 417.3807 417.5818 0.0302 -1.0000 -1.0000 3106012 1581391956.50 151.6862 60.0064 32.0000 1.9807 1.9815 417.3847 417.5867 0.0304 -1.0000 -1.0000 3106071 1581391956.60 151.6862 60.0064 32.0000 1.9821 1.9829 417.2904 417.4919 0.0303 -1.0000 -1.0000 3106141 1581391956.70 151.6862 60.0064 32.0000 1.9832 1.9840 417.1812 417.3826 0.0303 -1.0000 -1.0000 3106211 1581391956.80 151.6862 60.0064 32.0000 1.9820 1.9828 417.1256 417.3280 0.0304 -1.0000 -1.0000 3106271 1581391956.90 151.3326 60.0064 32.0000 1.9821 1.9828 417.0972 417.2989 0.0304 -1.0000 -1.0000 3106341 1581391957.00 151.3326 60.0064 32.0000 1.9826 1.9834 416.9679 417.1686 0.0302 -1.0000 -1.0000 3106511 1581391957.10 151.3326 60.0064 32.0000 1.9824 1.9832 416.9138 417.1152 0.0303 -1.0000 -1.0000 3106571 1581391957.20 151.3326 60.0064 32.0000 1.9832 1.9840 416.9875 417.1893 0.0304 -1.0000 -1.0000 3106641 1581391957.30 151.3326 60.0064 32.0000 1.9822 1.9830 416.9393 417.1407 0.0303 -1.0000 -1.0000 3106711 1581391957.40 151.3326 60.0064 32.0000 1.9824 1.9832 416.8897 417.0915 0.0304 -1.0000 -1.0000 3106771 1581391957.50 151.3326 60.0064 32.0000 1.9818 1.9826 417.0579 417.2596 0.0303 -1.0000 -1.0000 3106841 1581391957.60 151.3326 60.0064 32.0000 1.9813 1.9821 417.0497 417.2510 0.0303 -1.0000 -1.0000 3106911 1581391957.70 151.3326 60.0064 32.0000 1.9805 1.9812 417.2002 417.4020 0.0304 -1.0000 -1.0000 3106971 1581391957.80 151.3326 60.0064 32.0000 1.9817 1.9824 417.2373 417.4387 0.0303 -1.0000 -1.0000 3107041 1581391957.90 151.3326 60.0064 32.0000 1.9804 1.9812 417.2036 417.4044 0.0302 -1.0000 -1.0000 3107111 1581391958.00 151.6639 60.0064 32.0000 1.9815 1.9822 417.1486 417.3498 0.0302 -1.0000 -1.0000 3107241 1581391958.10 151.6639 60.0064 32.0000 1.9810 1.9818 417.1905 417.3908 0.0301 -1.0000 -1.0000 3107311 1581391958.20 151.6639 60.0064 32.0000 1.9815 1.9823 416.9986 417.2010 0.0303 -1.0000 -1.0000 3107371 1581391958.30 151.6639 60.0064 32.0000 1.9834 1.9842 417.0303 417.2308 0.0302 -1.0000 -1.0000 3107441 1581391958.40 151.6639 60.0064 32.0000 1.9839 1.9847 417.0681 417.2692 0.0302 -1.0000 -1.0000 3107511 1581391958.50 151.6639 60.0064 32.0000 1.9819 1.9827 417.3718 417.5723 0.0303 -1.0000 -1.0000 3108010 1581391958.60 151.6639 60.0064 32.0000 1.9832 1.9840 417.2377 417.4402 0.0305 -1.0000 -1.0000 3108080 1581391958.70 151.5280 60.0064 32.0000 1.9832 1.9840 417.5214 417.7241 0.0304 -1.0000 -1.0000 3108150 1581391958.80 151.5280 60.0064 32.0000 1.9821 1.9829 417.1843 417.3855 0.0303 -1.0000 -1.0000 3108210 1581391958.90 151.5280 60.0064 32.0000 1.9819 1.9827 417.0439 417.2450 0.0303 -1.0000 -1.0000 3108380 1581391959.00 151.5280 60.0064 32.0000 1.9816 1.9824 416.9609 417.1631 0.0303 -1.0000 -1.0000 3108460 1581391959.10 151.5280 60.0064 32.0000 1.9822 1.9830 416.8615 417.0625 0.0303 -1.0000 -1.0000 3108520 1581391959.20 151.5280 60.0064 32.0000 1.9841 1.9849 416.9362 417.1376 0.0303 -1.0000 -1.0000 3108600 1581391959.30 151.5240 60.0064 32.0000 1.9832 1.9840 416.8803 417.0817 0.0304 -1.0000 -1.0000 3108660 1581391959.40 151.4876 60.0064 32.0000 1.9825 1.9833 416.9612 417.1621 0.0302 -1.0000 -1.0000 3108720 1581391959.50 151.4876 60.0064 32.0000 1.9829 1.9837 417.1556 417.3564 0.0303 -1.0000 -1.0000 3109570 1581391959.60 151.4876 60.0064 32.0000 1.9817 1.9825 417.3912 417.5931 0.0304 -1.0000 -1.0000 3109639 1581391959.70 151.4876 60.0064 32.0000 1.9832 1.9840 417.3060 417.5081 0.0304 -1.0000 -1.0000 3109710 1581391959.80 151.4876 60.0064 32.0000 1.9832 1.9839 416.9130 417.1142 0.0303 -1.0000 -1.0000 3109780 1581391959.90 151.5600 60.0081 32.0000 1.9837 1.9845 417.2325 417.4340 0.0303 -1.0000 -1.0000 3109839 1581391960.00 151.5600 60.0081 32.0000 1.9824 1.9832 417.4295 417.6308 0.0303 -1.0000 -1.0000 3109899 1581391960.10 151.5600 60.0081 32.0000 1.9818 1.9826 417.3263 417.5282 0.0303 -1.0000 -1.0000 3109979 1581391960.20 151.5600 60.0081 32.0000 1.9816 1.9824 417.0561 417.2565 0.0301 -1.0000 -1.0000 3110039 1581391960.30 151.5600 60.0081 32.0000 1.9824 1.9832 416.9144 417.1135 0.0301 -1.0000 -1.0000 3110099 1581391960.40 151.5600 60.0081 32.0000 1.9836 1.9844 416.9543 417.1549 0.0301 -1.0000 -1.0000 3110169 1581391960.50 151.5600 60.0081 32.0000 1.9815 1.9823 417.0045 417.2053 0.0303 -1.0000 -1.0000 3110239 1581391960.60 151.2695 60.0081 32.0000 1.9823 1.9831 416.9873 417.1890 0.0303 -1.0000 -1.0000 3110309 1581391960.70 151.2695 60.0081 32.0000 1.9824 1.9832 417.2614 417.4627 0.0303 -1.0000 -1.0000 3110369 1581391960.80 151.2695 60.0081 32.0000 1.9816 1.9824 417.0605 417.2612 0.0302 -1.0000 -1.0000 3110439 1581391960.90 151.2695 60.0081 32.0000 1.9794 1.9802 417.0921 417.2926 0.0302 -1.0000 -1.0000 3110509 1581391961.00 151.2695 60.0081 32.0000 1.9801 1.9809 417.0444 417.2454 0.0302 -1.0000 -1.0000 3110569 1581391961.10 151.2863 60.0081 32.0000 1.9804 1.9812 417.0703 417.2717 0.0303 -1.0000 -1.0000 3110629 1581391961.20 151.4093 60.0081 32.0000 1.9826 1.9834 417.3025 417.5029 0.0301 -1.0000 -1.0000 3110709 1581391961.30 151.4093 60.0081 32.0000 1.9824 1.9832 417.4073 417.6081 0.0302 -1.0000 -1.0000 3110769 1581391961.40 151.4093 60.0081 32.0000 1.9830 1.9837 417.1655 417.3655 0.0301 -1.0000 -1.0000 3110829 1581391961.50 151.4093 60.0081 32.0000 1.9830 1.9838 417.0412 417.2416 0.0302 -1.0000 -1.0000 3110909 1581391961.60 151.4093 60.0081 32.0000 1.9832 1.9840 416.6934 416.8923 0.0301 -1.0000 -1.0000 3110969 1581391961.70 151.4093 60.0081 32.0000 1.9825 1.9833 416.9848 417.1859 0.0301 -1.0000 -1.0000 3111039 1581391961.80 151.4093 60.0081 32.0000 1.9798 1.9806 417.3029 417.5030 0.0302 -1.0000 -1.0000 3111109 1581391961.90 151.4093 60.0081 32.0000 1.9806 1.9814 417.0777 417.2796 0.0303 -1.0000 -1.0000 3111169 1581391962.00 151.4093 60.0081 32.0000 1.9823 1.9831 417.1693 417.3699 0.0302 -1.0000 -1.0000 3111239 1581391962.10 151.4093 60.0081 32.0000 1.9835 1.9842 416.9585 417.1600 0.0304 -1.0000 -1.0000 3111518 1581391962.20 151.4093 60.0081 32.0000 1.9843 1.9851 416.9745 417.1743 0.0302 -1.0000 -1.0000 3111588 1581391962.30 151.5144 60.0081 32.0000 1.9844 1.9852 417.2444 417.4461 0.0303 -1.0000 -1.0000 3111658 1581391962.40 151.5144 60.0081 32.0000 1.9834 1.9842 417.2809 417.4818 0.0302 -1.0000 -1.0000 3111738 1581391962.50 151.5144 60.0081 32.0000 1.9826 1.9834 417.3744 417.5763 0.0303 -1.0000 -1.0000 3111828 1581391962.60 151.5144 60.0081 32.0000 1.9844 1.9852 417.2954 417.4965 0.0302 -1.0000 -1.0000 3112088 1581391962.70 151.5144 60.0081 32.0000 1.9846 1.9854 416.9239 417.1257 0.0303 -1.0000 -1.0000 3112148 1581391962.80 151.5144 60.0081 32.0000 1.9829 1.9837 417.0780 417.2785 0.0302 -1.0000 -1.0000 3112218 1581391962.90 151.4022 60.0081 32.0000 1.9803 1.9811 417.3963 417.5973 0.0302 -1.0000 -1.0000 3112288 1581391963.00 151.3990 60.0081 32.0000 1.9822 1.9830 417.3448 417.5454 0.0302 -1.0000 -1.0000 3112348 1581391963.10 151.3990 60.0081 32.0000 1.9822 1.9830 416.9790 417.1792 0.0301 -1.0000 -1.0000 3113098 1581391963.20 151.3990 60.0081 32.0000 1.9820 1.9828 417.0693 417.2700 0.0302 -1.0000 -1.0000 3113168 1581391963.30 151.3990 60.0081 32.0000 1.9813 1.9820 417.3503 417.5515 0.0303 -1.0000 -1.0000 3113227 1581391963.40 151.4016 60.0081 32.0000 1.9829 1.9837 417.3006 417.5016 0.0302 -1.0000 -1.0000 3113288 1581391963.50 151.4865 60.0081 32.0000 1.9838 1.9846 417.0554 417.2559 0.0302 -1.0000 -1.0000 3113368 1581391963.60 151.4865 60.0081 32.0000 1.9827 1.9835 416.9714 417.1724 0.0303 -1.0000 -1.0000 3113427 1581391963.70 151.4865 60.0081 32.0000 1.9838 1.9846 416.9045 417.1042 0.0301 -1.0000 -1.0000 3113487 1581391963.80 151.4865 60.0081 32.0000 1.9842 1.9850 416.9010 417.1018 0.0302 -1.0000 -1.0000 3113567 1581391963.90 151.4865 60.0081 32.0000 1.9831 1.9839 417.1960 417.3956 0.0300 -1.0000 -1.0000 3113627 1581391964.00 151.4295 60.0081 32.0000 1.9814 1.9822 417.2866 417.4873 0.0303 -1.0000 -1.0000 3113697 1581391964.10 151.4270 60.0081 32.0000 1.9818 1.9825 417.2187 417.4189 0.0302 -1.0000 -1.0000 3113767 1581391964.20 151.4270 60.0081 32.0000 1.9806 1.9814 417.2518 417.4529 0.0302 -1.0000 -1.0000 3113827 1581391964.30 151.4270 60.0081 32.0000 1.9816 1.9823 417.1240 417.3240 0.0301 -1.0000 -1.0000 3113897 1581391964.40 151.4270 60.0081 32.0000 1.9815 1.9823 417.1072 417.3075 0.0302 -1.0000 -1.0000 3113967 1581391964.50 151.4270 60.0081 32.0000 1.9828 1.9836 417.0941 417.2945 0.0301 -1.0000 -1.0000 3114027 1581391964.60 151.5025 60.0057 32.0000 1.9808 1.9816 417.1493 417.3490 0.0301 -1.0000 -1.0000 3114097 1581391964.70 151.5348 60.0046 32.0000 1.9820 1.9828 417.0372 417.2377 0.0302 -1.0000 -1.0000 3114167 1581391964.80 151.5348 60.0046 32.0000 1.9815 1.9823 417.0932 417.2932 0.0301 -1.0000 -1.0000 3114227 1581391964.90 151.5348 60.0046 32.0000 1.9829 1.9837 417.1270 417.3291 0.0304 -1.0000 -1.0000 3114297 1581391965.00 151.5348 60.0046 32.0000 1.9832 1.9840 417.0323 417.2339 0.0303 -1.0000 -1.0000 3114367 1581391965.10 151.5348 60.0046 32.0000 1.9839 1.9847 417.0881 417.2878 0.0300 -1.0000 -1.0000 3114427 1581391965.20 151.5348 60.0046 32.0000 1.9835 1.9843 417.0646 417.2661 0.0303 -1.0000 -1.0000 3114497 1581391965.30 151.5400 60.0046 32.0000 1.9821 1.9829 417.1506 417.3513 0.0302 -1.0000 -1.0000 3114557 1581391965.40 151.5400 60.0046 32.0000 1.9814 1.9822 417.1260 417.3277 0.0304 -1.0000 -1.0000 3114627 1581391965.50 151.5400 60.0046 32.0000 1.9824 1.9831 417.2929 417.4942 0.0302 -1.0000 -1.0000 3114697 1581391965.60 151.5400 60.0046 32.0000 1.9808 1.9816 417.3850 417.5857 0.0302 -1.0000 -1.0000 3114767 1581391965.70 151.5400 60.0046 32.0000 1.9837 1.9844 417.2533 417.4534 0.0301 -1.0000 -1.0000 3115067 1581391965.80 151.4342 60.0046 32.0000 1.9806 1.9814 417.2206 417.4220 0.0304 -1.0000 -1.0000 3115147 1581391965.90 151.4273 60.0046 32.0000 1.9803 1.9811 417.1367 417.3376 0.0303 -1.0000 -1.0000 3115207 1581391966.00 151.4273 60.0046 32.0000 1.9806 1.9814 417.1263 417.3281 0.0304 -1.0000 -1.0000 3115277 1581391966.10 151.4273 60.0046 32.0000 1.9811 1.9819 417.0766 417.2780 0.0303 -1.0000 -1.0000 3115346 1581391966.20 151.4273 60.0046 32.0000 1.9816 1.9823 417.0076 417.2086 0.0302 -1.0000 -1.0000 3115736 1581391966.30 151.4273 60.0046 32.0000 1.9825 1.9833 416.9887 417.1886 0.0301 -1.0000 -1.0000 3115796 1581391966.40 151.6184 60.0046 32.0000 1.9821 1.9829 416.9933 417.1943 0.0303 -1.0000 -1.0000 3115866 1581391966.50 151.7634 60.0046 32.0000 1.9830 1.9838 416.9742 417.1753 0.0302 -1.0000 -1.0000 3115936 1581391966.60 151.7634 60.0046 32.0000 1.9819 1.9827 416.8467 417.0473 0.0302 -1.0000 -1.0000 3116016 1581391966.70 151.7634 60.0046 32.0000 1.9825 1.9832 416.8044 417.0060 0.0303 -1.0000 -1.0000 3116246 1581391966.80 151.7634 60.0046 32.0000 1.9829 1.9837 417.0952 417.2963 0.0303 -1.0000 -1.0000 3116306 1581391966.90 151.3252 60.0046 32.0000 1.9818 1.9826 417.0818 417.2823 0.0302 -1.0000 -1.0000 3116376 1581391967.00 151.3252 60.0046 32.0000 1.9813 1.9821 417.0426 417.2435 0.0302 -1.0000 -1.0000 3116436 1581391967.10 151.3252 60.0046 32.0000 1.9813 1.9821 417.0153 417.2153 0.0301 -1.0000 -1.0000 3116506 1581391967.20 151.3252 60.0046 32.0000 1.9801 1.9809 417.1885 417.3893 0.0302 -1.0000 -1.0000 3116716 1581391967.30 151.3252 60.0046 32.0000 1.9807 1.9815 417.1152 417.3171 0.0304 -1.0000 -1.0000 3116776 1581391967.40 151.3252 60.0046 32.0000 1.9803 1.9811 417.2127 417.4132 0.0302 -1.0000 -1.0000 3116836 1581391967.50 151.3891 60.0046 32.0000 1.9800 1.9808 417.3003 417.5017 0.0303 -1.0000 -1.0000 3116916 1581391967.60 151.4803 60.0046 32.0000 1.9817 1.9825 417.2835 417.4846 0.0302 -1.0000 -1.0000 3116976 1581391967.70 151.4803 60.0046 32.0000 1.9811 1.9819 417.3745 417.5751 0.0302 -1.0000 -1.0000 3117205 1581391967.80 151.4803 60.0046 32.0000 1.9826 1.9834 417.1978 417.3989 0.0301 -1.0000 -1.0000 3117285 1581391967.90 151.4803 60.0046 32.0000 1.9842 1.9849 416.9387 417.1387 0.0301 -1.0000 -1.0000 3117345 1581391968.00 151.4803 60.0046 32.0000 1.9825 1.9833 417.0409 417.2416 0.0302 -1.0000 -1.0000 3117405 1581391968.10 151.4803 60.0046 32.0000 1.9812 1.9820 417.2827 417.4831 0.0301 -1.0000 -1.0000 3117475 1581391968.20 151.4803 60.0046 32.0000 1.9815 1.9823 417.3367 417.5367 0.0301 -1.0000 -1.0000 3117715 1581391968.30 151.6204 60.0046 32.0000 1.9814 1.9822 417.2260 417.4272 0.0302 -1.0000 -1.0000 3117785 1581391968.40 151.6204 60.0046 32.0000 1.9835 1.9843 417.0311 417.2321 0.0303 -1.0000 -1.0000 3117855 1581391968.50 151.6204 60.0046 32.0000 1.9827 1.9835 416.7990 417.0010 0.0304 -1.0000 -1.0000 3117915 1581391968.60 151.6204 60.0046 32.0000 1.9824 1.9832 416.9041 417.1047 0.0302 -1.0000 -1.0000 3117985 1581391968.70 151.6204 60.0046 32.0000 1.9817 1.9825 417.2752 417.4757 0.0302 -1.0000 -1.0000 3118055 1581391968.80 151.5691 60.0046 32.0000 1.9804 1.9811 417.2460 417.4474 0.0303 -1.0000 -1.0000 3118115 1581391968.90 151.3274 60.0046 32.0000 1.9787 1.9795 417.1156 417.3171 0.0304 -1.0000 -1.0000 3118185 1581391969.00 151.3274 60.0046 32.0000 1.9805 1.9813 417.0856 417.2863 0.0302 -1.0000 -1.0000 3118245 1581391969.10 151.3274 60.0046 32.0000 1.9807 1.9815 417.1540 417.3554 0.0302 -1.0000 -1.0000 3118335 1581391969.20 151.3274 60.0046 32.0000 1.9807 1.9815 417.1578 417.3572 0.0299 -1.0000 -1.0000 3118495 1581391969.30 151.3274 60.0046 32.0000 1.9804 1.9812 417.1139 417.3141 0.0302 -1.0000 -1.0000 3118775 1581391969.40 151.3099 60.0046 32.0000 1.9812 1.9820 416.9428 417.1439 0.0302 -1.0000 -1.0000 3118834 1581391969.50 151.3051 60.0046 32.0000 1.9814 1.9821 416.8971 417.0966 0.0300 -1.0000 -1.0000 3118905 1581391969.60 151.3051 60.0046 32.0000 1.9811 1.9819 416.9340 417.1334 0.0301 -1.0000 -1.0000 3118974 1581391969.70 151.3051 60.0046 32.0000 1.9810 1.9818 416.7889 416.9893 0.0301 -1.0000 -1.0000 3119034 1581391969.80 151.3051 60.0046 32.0000 1.9821 1.9829 416.7815 416.9824 0.0303 -1.0000 -1.0000 3119574 1581391969.90 151.3051 60.0046 32.0000 1.9822 1.9829 417.0130 417.2147 0.0303 -1.0000 -1.0000 3119634 1581391970.00 151.3568 60.0063 32.0000 1.9824 1.9831 417.2491 417.4495 0.0301 -1.0000 -1.0000 3119714 1581391970.10 151.3568 60.0063 32.0000 1.9827 1.9834 417.3926 417.5927 0.0301 -1.0000 -1.0000 3119784 1581391970.20 151.3568 60.0063 32.0000 1.9829 1.9836 417.2261 417.4266 0.0302 -1.0000 -1.0000 3119854 1581391970.30 151.3568 60.0063 32.0000 1.9833 1.9841 416.9033 417.1043 0.0302 -1.0000 -1.0000 3119914 1581391970.40 151.3568 60.0063 32.0000 1.9828 1.9836 417.1068 417.3070 0.0301 -1.0000 -1.0000 3119984 1581391970.50 151.3655 60.0063 32.0000 1.9805 1.9813 417.1158 417.3167 0.0303 -1.0000 -1.0000 3120044 1581391970.60 151.3948 60.0063 32.0000 1.9793 1.9801 417.2638 417.4635 0.0300 -1.0000 -1.0000 3120124 1581391970.70 151.3948 60.0063 32.0000 1.9801 1.9809 417.2666 417.4650 0.0300 -1.0000 -1.0000 3120184 1581391970.80 151.3948 60.0063 32.0000 1.9841 1.9849 417.0151 417.2151 0.0301 -1.0000 -1.0000 3120244 1581391970.90 151.3948 60.0063 32.0000 1.9837 1.9845 416.9189 417.1187 0.0301 -1.0000 -1.0000 3120314 1581391971.00 151.3948 60.0063 32.0000 1.9826 1.9834 416.7779 416.9780 0.0301 -1.0000 -1.0000 3120384 1581391971.10 151.5120 60.0063 32.0000 1.9820 1.9827 417.0217 417.2212 0.0300 -1.0000 -1.0000 3120444 1581391971.20 151.5120 60.0063 32.0000 1.9809 1.9817 417.1454 417.3465 0.0302 -1.0000 -1.0000 3120514 1581391971.30 151.5120 60.0063 32.0000 1.9806 1.9814 417.3267 417.5265 0.0300 -1.0000 -1.0000 3120993 1581391971.40 151.5120 60.0063 32.0000 1.9820 1.9827 417.3179 417.5176 0.0301 -1.0000 -1.0000 3121053 1581391971.50 151.5120 60.0063 32.0000 1.9828 1.9835 417.2670 417.4673 0.0301 -1.0000 -1.0000 3121133 1581391971.60 151.5120 60.0063 32.0000 1.9824 1.9832 416.8464 417.0462 0.0301 -1.0000 -1.0000 3121193 1581391971.70 151.5120 60.0063 32.0000 1.9818 1.9826 417.0762 417.2770 0.0302 -1.0000 -1.0000 3121253 1581391971.80 151.5120 60.0063 32.0000 1.9806 1.9813 417.2797 417.4800 0.0301 -1.0000 -1.0000 3121673 1581391971.90 151.5120 60.0063 32.0000 1.9817 1.9825 417.1783 417.3793 0.0303 -1.0000 -1.0000 3121733 1581391972.00 151.5120 60.0063 32.0000 1.9812 1.9820 416.9830 417.1827 0.0300 -1.0000 -1.0000 3121793 1581391972.10 151.5120 60.0063 32.0000 1.9832 1.9840 416.9410 417.1413 0.0302 -1.0000 -1.0000 3121873 1581391972.20 151.5120 60.0063 32.0000 1.9820 1.9828 417.1026 417.3034 0.0302 -1.0000 -1.0000 3121943 1581391972.30 151.5120 60.0063 32.0000 1.9821 1.9829 416.9022 417.1022 0.0301 -1.0000 -1.0000 3122003 1581391972.40 151.5120 60.0063 32.0000 1.9813 1.9821 416.8750 417.0755 0.0303 -1.0000 -1.0000 3122083 1581391972.50 151.4503 60.0063 32.0000 1.9832 1.9840 416.8813 417.0808 0.0300 -1.0000 -1.0000 3122143 1581391972.60 151.4503 60.0063 32.0000 1.9824 1.9832 416.9016 417.1003 0.0299 -1.0000 -1.0000 3122223 1581391972.70 151.4503 60.0063 32.0000 1.9797 1.9805 417.3938 417.5935 0.0300 -1.0000 -1.0000 3122283 1581391972.80 151.4503 60.0063 32.0000 1.9826 1.9834 417.2962 417.4967 0.0302 -1.0000 -1.0000 3122343 1581391972.90 151.4503 60.0063 32.0000 1.9810 1.9818 417.2804 417.4808 0.0302 -1.0000 -1.0000 3122413 1581391973.00 151.4503 60.0063 32.0000 1.9822 1.9829 416.9902 417.1907 0.0302 -1.0000 -1.0000 3122483 1581391973.10 151.5538 60.0063 32.0000 1.9837 1.9845 416.8816 417.0812 0.0301 -1.0000 -1.0000 3122553 1581391973.20 151.5538 60.0063 32.0000 1.9828 1.9836 417.0075 417.2087 0.0303 -1.0000 -1.0000 3122633 1581391973.30 151.5538 60.0063 32.0000 1.9808 1.9815 417.0543 417.2545 0.0301 -1.0000 -1.0000 3122703 1581391973.40 151.5538 60.0063 32.0000 1.9822 1.9830 417.3239 417.5238 0.0301 -1.0000 -1.0000 3122762 1581391973.50 151.5538 60.0063 32.0000 1.9818 1.9826 417.3093 417.5103 0.0303 -1.0000 -1.0000 3122842 1581391973.60 151.3327 60.0063 32.0000 1.9840 1.9848 417.2446 417.4444 0.0300 -1.0000 -1.0000 3122903 1581391973.70 151.3327 60.0063 32.0000 1.9824 1.9832 417.0165 417.2165 0.0302 -1.0000 -1.0000 3122962 1581391973.80 151.3327 60.0063 32.0000 1.9817 1.9825 417.3026 417.5039 0.0303 -1.0000 -1.0000 3123042 1581391973.90 151.3327 60.0063 32.0000 1.9801 1.9809 417.4249 417.6256 0.0302 -1.0000 -1.0000 3123482 1581391974.00 151.3327 60.0063 32.0000 1.9811 1.9819 417.1659 417.3667 0.0302 -1.0000 -1.0000 3123542 1581391974.10 151.3450 60.0063 32.0000 1.9817 1.9825 416.9836 417.1843 0.0302 -1.0000 -1.0000 3123612 1581391974.20 151.4329 60.0063 32.0000 1.9819 1.9827 416.9673 417.1679 0.0302 -1.0000 -1.0000 3123682 1581391974.30 151.4329 60.0063 32.0000 1.9817 1.9824 417.1328 417.3327 0.0300 -1.0000 -1.0000 3123742 1581391974.40 151.4329 60.0063 32.0000 1.9821 1.9829 417.0196 417.2195 0.0301 -1.0000 -1.0000 3123982 1581391974.50 151.4329 60.0063 32.0000 1.9834 1.9842 416.9495 417.1508 0.0303 -1.0000 -1.0000 3124042 1581391974.60 151.4329 60.0063 32.0000 1.9827 1.9835 416.9808 417.1817 0.0302 -1.0000 -1.0000 3124112 1581391974.70 151.4329 60.0063 32.0000 1.9820 1.9828 416.9904 417.1910 0.0303 -1.0000 -1.0000 3124182 1581391974.80 151.4847 60.0063 32.0000 1.9812 1.9820 417.1344 417.3357 0.0302 -1.0000 -1.0000 3124252 1581391974.90 151.4847 60.0063 32.0000 1.9813 1.9821 417.2320 417.4325 0.0302 -1.0000 -1.0000 3124492 1581391975.00 151.4847 60.0063 32.0000 1.9804 1.9812 417.1529 417.3534 0.0302 -1.0000 -1.0000 3124551 1581391975.10 151.4847 60.0063 32.0000 1.9796 1.9804 417.1803 417.3806 0.0301 -1.0000 -1.0000 3124612 1581391975.20 151.4847 60.0063 32.0000 1.9788 1.9796 417.2140 417.4130 0.0300 -1.0000 -1.0000 3124682 1581391975.30 151.4847 60.0063 32.0000 1.9812 1.9819 417.2132 417.4138 0.0301 -1.0000 -1.0000 3124751 1581391975.40 151.6487 60.0063 32.0000 1.9825 1.9833 417.2168 417.4168 0.0301 -1.0000 -1.0000 3125321 1581391975.50 151.6487 60.0063 32.0000 1.9835 1.9843 417.0194 417.2207 0.0303 -1.0000 -1.0000 3125391 1581391975.60 151.6487 60.0063 32.0000 1.9824 1.9832 417.1047 417.3057 0.0302 -1.0000 -1.0000 3125591 1581391975.70 151.6487 60.0063 32.0000 1.9813 1.9821 417.1573 417.3582 0.0302 -1.0000 -1.0000 3125651 1581391975.80 151.6487 60.0063 32.0000 1.9811 1.9819 417.3141 417.5160 0.0304 -1.0000 -1.0000 3125731 1581391975.90 151.4513 60.0063 32.0000 1.9804 1.9812 417.2474 417.4490 0.0302 -1.0000 -1.0000 3125791 1581391976.00 151.4513 60.0063 32.0000 1.9816 1.9824 416.9720 417.1732 0.0303 -1.0000 -1.0000 3125851 1581391976.10 151.4513 60.0063 32.0000 1.9816 1.9824 417.0660 417.2673 0.0303 -1.0000 -1.0000 3125931 1581391976.20 151.4513 60.0063 32.0000 1.9815 1.9823 416.9307 417.1318 0.0302 -1.0000 -1.0000 3125991 1581391976.30 151.4513 60.0063 32.0000 1.9817 1.9825 416.9147 417.1149 0.0302 -1.0000 -1.0000 3126051 1581391976.40 151.4105 60.0063 32.0000 1.9806 1.9814 416.9596 417.1617 0.0304 -1.0000 -1.0000 3126131 1581391976.50 151.2474 60.0063 32.0000 1.9829 1.9836 416.9100 417.1107 0.0302 -1.0000 -1.0000 3126231 1581391976.60 151.2474 60.0063 32.0000 1.9829 1.9837 417.0530 417.2535 0.0302 -1.0000 -1.0000 3126301 1581391976.70 151.2474 60.0063 32.0000 1.9809 1.9817 417.0710 417.2721 0.0303 -1.0000 -1.0000 3126360 1581391976.80 151.2474 60.0063 32.0000 1.9814 1.9822 417.0162 417.2175 0.0304 -1.0000 -1.0000 3126420 1581391976.90 151.2474 60.0063 32.0000 1.9814 1.9822 417.2214 417.4257 0.0307 -1.0000 -1.0000 3126500 1581391977.00 151.2474 60.0063 32.0000 1.9816 1.9824 417.2250 417.4276 0.0304 -1.0000 -1.0000 3126571 1581391977.10 151.1821 60.0063 32.0000 1.9829 1.9837 417.2611 417.4624 0.0303 -1.0000 -1.0000 3126630 1581391977.20 151.1821 60.0063 32.0000 1.9831 1.9839 417.2054 417.4070 0.0303 -1.0000 -1.0000 3126700 1581391977.30 151.1821 60.0063 32.0000 1.9838 1.9846 416.9780 417.1795 0.0304 -1.0000 -1.0000 3126770 1581391977.40 151.1821 60.0063 32.0000 1.9841 1.9849 416.6925 416.8947 0.0304 -1.0000 -1.0000 3126830 1581391977.50 151.1821 60.0063 32.0000 1.9827 1.9835 417.1701 417.3712 0.0303 -1.0000 -1.0000 3126900 1581391977.60 151.1821 60.0063 32.0000 1.9830 1.9838 417.3633 417.5656 0.0304 -1.0000 -1.0000 3126970 1581391977.70 151.1821 60.0063 32.0000 1.9814 1.9822 417.2562 417.4591 0.0305 -1.0000 -1.0000 3127030 1581391977.80 151.1821 60.0063 32.0000 1.9813 1.9821 416.9739 417.1765 0.0305 -1.0000 -1.0000 3127100 1581391977.90 151.1821 60.0063 32.0000 1.9818 1.9826 416.7295 416.9317 0.0304 -1.0000 -1.0000 3127160 1581391978.00 151.1821 60.0063 32.0000 1.9817 1.9824 416.8499 417.0512 0.0303 -1.0000 -1.0000 3127230 1581391978.10 151.1821 60.0063 32.0000 1.9818 1.9826 417.2200 417.4220 0.0304 -1.0000 -1.0000 3127300 1581391978.20 151.5394 60.0063 32.0000 1.9806 1.9814 417.2137 417.4166 0.0305 -1.0000 -1.0000 3127370 1581391978.30 151.5394 60.0063 32.0000 1.9831 1.9839 417.2362 417.4388 0.0305 -1.0000 -1.0000 3127430 1581391978.40 151.5394 60.0063 32.0000 1.9828 1.9836 416.9972 417.1999 0.0305 -1.0000 -1.0000 3127500 1581391978.50 151.5394 60.0063 32.0000 1.9830 1.9838 416.9372 417.1392 0.0304 -1.0000 -1.0000 3127730 1581391978.60 151.5394 60.0063 32.0000 1.9830 1.9838 417.1160 417.3177 0.0304 -1.0000 -1.0000 3127800 1581391978.70 151.7067 60.0063 32.0000 1.9820 1.9827 417.3973 417.6001 0.0305 -1.0000 -1.0000 3127870 1581391978.80 151.7098 60.0063 32.0000 1.9842 1.9850 417.2415 417.4448 0.0306 -1.0000 -1.0000 3127930 1581391978.90 151.7098 60.0063 32.0000 1.9836 1.9844 416.8959 417.0984 0.0305 -1.0000 -1.0000 3128030 1581391979.00 151.7098 60.0063 32.0000 1.9834 1.9841 417.0475 417.2504 0.0305 -1.0000 -1.0000 3128499 1581391979.10 151.7098 60.0063 32.0000 1.9814 1.9822 417.1269 417.3291 0.0304 -1.0000 -1.0000 3128559 1581391979.20 151.7010 60.0063 32.0000 1.9801 1.9809 417.3088 417.5108 0.0304 -1.0000 -1.0000 3128629 1581391979.30 151.4718 60.0063 32.0000 1.9827 1.9835 417.0129 417.2152 0.0304 -1.0000 -1.0000 3128699 1581391979.40 151.4718 60.0063 32.0000 1.9827 1.9835 416.9068 417.1078 0.0303 -1.0000 -1.0000 3128759 1581391979.50 151.4718 60.0063 32.0000 1.9828 1.9836 417.0027 417.2057 0.0305 -1.0000 -1.0000 3128829 1581391979.60 151.4718 60.0063 32.0000 1.9808 1.9816 417.1001 417.3035 0.0307 -1.0000 -1.0000 3128889 1581391979.70 151.4718 60.0063 32.0000 1.9813 1.9821 416.9803 417.1809 0.0302 -1.0000 -1.0000 3128959 1581391979.80 151.4718 60.0063 32.0000 1.9799 1.9807 417.1836 417.3850 0.0303 -1.0000 -1.0000 3129029 1581391979.90 151.5048 60.0023 32.0000 1.9801 1.9808 417.0332 417.2350 0.0304 -1.0000 -1.0000 3129089 1581391980.00 151.5048 60.0023 32.0000 1.9808 1.9816 417.0823 417.2839 0.0304 -1.0000 -1.0000 3129159 1581391980.10 151.5048 60.0023 32.0000 1.9808 1.9816 417.1940 417.3972 0.0306 -1.0000 -1.0000 3129269 1581391980.20 151.5048 60.0023 32.0000 1.9806 1.9814 417.1422 417.3445 0.0304 -1.0000 -1.0000 3129339 1581391980.30 151.5048 60.0023 32.0000 1.9816 1.9824 416.9747 417.1772 0.0305 -1.0000 -1.0000 3129399 1581391980.40 151.6717 60.0023 32.0000 1.9827 1.9835 416.8609 417.0627 0.0303 -1.0000 -1.0000 3129469 1581391980.50 151.7551 60.0023 32.0000 1.9825 1.9833 416.9397 417.1406 0.0303 -1.0000 -1.0000 3129529 1581391980.60 151.7551 60.0023 32.0000 1.9830 1.9838 417.1482 417.3505 0.0304 -1.0000 -1.0000 3129769 1581391980.70 151.7551 60.0023 32.0000 1.9822 1.9830 417.3024 417.5044 0.0304 -1.0000 -1.0000 3129829 1581391980.80 151.7551 60.0023 32.0000 1.9827 1.9835 417.4273 417.6302 0.0305 -1.0000 -1.0000 3129899 1581391980.90 151.7551 60.0023 32.0000 1.9818 1.9826 417.3133 417.5157 0.0304 -1.0000 -1.0000 3129969 1581391981.00 151.3752 60.0023 32.0000 1.9814 1.9822 417.0988 417.3000 0.0302 -1.0000 -1.0000 3130029 1581391981.10 151.3752 60.0023 32.0000 1.9824 1.9832 416.9185 417.1200 0.0304 -1.0000 -1.0000 3130768 1581391981.20 151.3752 60.0023 32.0000 1.9813 1.9821 417.0700 417.2708 0.0301 -1.0000 -1.0000 3130838 1581391981.30 151.3752 60.0023 32.0000 1.9817 1.9825 416.9658 417.1691 0.0305 -1.0000 -1.0000 3130908 1581391981.40 151.3752 60.0023 32.0000 1.9815 1.9823 416.8803 417.0816 0.0304 -1.0000 -1.0000 3130968 1581391981.50 151.3780 60.0023 32.0000 1.9815 1.9823 416.9357 417.1376 0.0303 -1.0000 -1.0000 3131038 1581391981.60 151.3971 60.0023 32.0000 1.9814 1.9822 416.9598 417.1615 0.0304 -1.0000 -1.0000 3131108 1581391981.70 151.3971 60.0023 32.0000 1.9818 1.9825 416.9085 417.1102 0.0303 -1.0000 -1.0000 3131168 1581391981.80 151.3971 60.0023 32.0000 1.9821 1.9828 417.0564 417.2577 0.0303 -1.0000 -1.0000 3131238 1581391981.90 151.3971 60.0023 32.0000 1.9810 1.9818 416.9946 417.1965 0.0304 -1.0000 -1.0000 3131308 1581391982.00 151.3971 60.0023 32.0000 1.9815 1.9822 416.8814 417.0829 0.0303 -1.0000 -1.0000 3131368 1581391982.10 151.7537 60.0023 32.0000 1.9823 1.9831 416.8010 417.0022 0.0303 -1.0000 -1.0000 3131988 1581391982.20 151.7537 60.0023 32.0000 1.9818 1.9826 417.3315 417.5334 0.0304 -1.0000 -1.0000 3132188 1581391982.30 151.7537 60.0023 32.0000 1.9805 1.9813 417.4523 417.6541 0.0303 -1.0000 -1.0000 3132257 1581391982.40 151.7537 60.0023 32.0000 1.9820 1.9828 417.3400 417.5421 0.0304 -1.0000 -1.0000 3132327 1581391982.50 151.7537 60.0023 32.0000 1.9819 1.9827 417.2209 417.4231 0.0304 -1.0000 -1.0000 3132387 1581391982.60 151.4746 60.0023 32.0000 1.9812 1.9820 416.9918 417.1923 0.0301 -1.0000 -1.0000 3132467 1581391982.70 151.3970 60.0023 32.0000 1.9809 1.9817 416.7753 416.9771 0.0303 -1.0000 -1.0000 3132527 1581391982.80 151.3970 60.0023 32.0000 1.9818 1.9826 416.9295 417.1302 0.0302 -1.0000 -1.0000 3132587 1581391982.90 151.3970 60.0023 32.0000 1.9817 1.9825 416.9958 417.1963 0.0302 -1.0000 -1.0000 3132657 1581391983.00 151.3970 60.0023 32.0000 1.9814 1.9821 417.0500 417.2503 0.0301 -1.0000 -1.0000 3132727 1581391983.10 151.3970 60.0023 32.0000 1.9822 1.9830 417.0439 417.2447 0.0302 -1.0000 -1.0000 3132787 1581391983.20 151.3564 60.0023 32.0000 1.9819 1.9826 417.1513 417.3521 0.0303 -1.0000 -1.0000 3132857 1581391983.30 151.3564 60.0023 32.0000 1.9817 1.9825 416.9327 417.1348 0.0303 -1.0000 -1.0000 3132927 1581391983.40 151.3564 60.0023 32.0000 1.9812 1.9820 416.9454 417.1458 0.0302 -1.0000 -1.0000 3132987 1581391983.50 151.3564 60.0023 32.0000 1.9817 1.9825 416.8757 417.0773 0.0303 -1.0000 -1.0000 3133057 1581391983.60 151.3564 60.0023 32.0000 1.9810 1.9817 416.9653 417.1666 0.0303 -1.0000 -1.0000 3133237 1581391983.70 151.4109 60.0023 32.0000 1.9810 1.9818 417.1750 417.3767 0.0303 -1.0000 -1.0000 3133307 1581391983.80 151.4109 60.0023 32.0000 1.9801 1.9809 417.0876 417.2882 0.0301 -1.0000 -1.0000 3133387 1581391983.90 151.4109 60.0023 32.0000 1.9802 1.9810 417.1670 417.3677 0.0302 -1.0000 -1.0000 3133447 1581391984.00 151.4109 60.0023 32.0000 1.9804 1.9812 417.1477 417.3472 0.0301 -1.0000 -1.0000 3133507 1581391984.10 151.4109 60.0023 32.0000 1.9807 1.9815 417.2317 417.4330 0.0303 -1.0000 -1.0000 3134256 1581391984.20 151.4109 60.0023 32.0000 1.9824 1.9832 417.3002 417.5015 0.0303 -1.0000 -1.0000 3134326 1581391984.30 151.4109 60.0023 32.0000 1.9834 1.9842 417.2929 417.4939 0.0303 -1.0000 -1.0000 3134386 1581391984.40 151.4109 60.0023 32.0000 1.9824 1.9832 416.9129 417.1138 0.0302 -1.0000 -1.0000 3134466 1581391984.50 151.4109 60.0023 32.0000 1.9824 1.9832 416.8467 417.0479 0.0304 -1.0000 -1.0000 3134526 1581391984.60 151.4109 60.0023 32.0000 1.9809 1.9817 416.9312 417.1330 0.0303 -1.0000 -1.0000 3134596 1581391984.70 151.4109 60.0023 32.0000 1.9813 1.9821 416.9995 417.2007 0.0303 -1.0000 -1.0000 3134656 1581391984.80 151.3799 60.0014 32.0000 1.9817 1.9825 417.1868 417.3894 0.0304 -1.0000 -1.0000 3134726 1581391984.90 151.3799 60.0014 32.0000 1.9799 1.9807 417.1435 417.3443 0.0302 -1.0000 -1.0000 3134796 1581391985.00 151.3799 60.0014 32.0000 1.9814 1.9822 417.1515 417.3532 0.0304 -1.0000 -1.0000 3134856 1581391985.10 151.3799 60.0014 32.0000 1.9812 1.9820 417.0673 417.2687 0.0302 -1.0000 -1.0000 3134926 1581391985.20 151.3799 60.0014 32.0000 1.9813 1.9821 417.0142 417.2157 0.0304 -1.0000 -1.0000 3134996 1581391985.30 151.3566 60.0014 32.0000 1.9801 1.9809 416.8864 417.0873 0.0302 -1.0000 -1.0000 3135056 1581391985.40 151.3542 60.0014 32.0000 1.9806 1.9814 417.0796 417.2805 0.0302 -1.0000 -1.0000 3135166 1581391985.50 151.3542 60.0014 32.0000 1.9808 1.9816 417.1421 417.3430 0.0302 -1.0000 -1.0000 3135536 1581391985.60 151.3542 60.0014 32.0000 1.9796 1.9803 417.1264 417.3284 0.0305 -1.0000 -1.0000 3135606 1581391985.70 151.3542 60.0014 32.0000 1.9813 1.9821 417.1256 417.3267 0.0301 -1.0000 -1.0000 3135666 1581391985.80 151.3542 60.0014 32.0000 1.9807 1.9815 417.0951 417.2963 0.0303 -1.0000 -1.0000 3135736 1581391985.90 151.5372 60.0014 32.0000 1.9821 1.9829 417.0318 417.2329 0.0303 -1.0000 -1.0000 3135806 1581391986.00 151.5372 60.0014 32.0000 1.9820 1.9828 417.0949 417.2967 0.0304 -1.0000 -1.0000 3135866 1581391986.10 151.5372 60.0014 32.0000 1.9814 1.9822 417.0037 417.2048 0.0303 -1.0000 -1.0000 3135935 1581391986.20 151.5372 60.0014 32.0000 1.9836 1.9844 416.9691 417.1714 0.0304 -1.0000 -1.0000 3135996 1581391986.30 151.5372 60.0014 32.0000 1.9813 1.9821 416.9592 417.1607 0.0304 -1.0000 -1.0000 3136065 1581391986.40 151.5372 60.0014 32.0000 1.9834 1.9842 416.9002 417.1026 0.0305 -1.0000 -1.0000 3136135 1581391986.50 151.5372 60.0014 32.0000 1.9837 1.9845 416.9487 417.1502 0.0303 -1.0000 -1.0000 3136195 1581391986.60 151.5372 60.0014 32.0000 1.9834 1.9842 417.1802 417.3814 0.0303 -1.0000 -1.0000 3136275 1581391986.70 151.5372 60.0014 32.0000 1.9827 1.9835 417.1791 417.3806 0.0303 -1.0000 -1.0000 3136335 1581391986.80 151.5372 60.0014 32.0000 1.9828 1.9836 417.3508 417.5523 0.0303 -1.0000 -1.0000 3136395 1581391986.90 151.5372 60.0014 32.0000 1.9834 1.9842 417.0545 417.2555 0.0302 -1.0000 -1.0000 3136475 1581391987.00 151.4535 60.0014 32.0000 1.9826 1.9834 416.8711 417.0719 0.0303 -1.0000 -1.0000 3136535 1581391987.10 151.4051 60.0014 32.0000 1.9836 1.9844 416.8582 417.0602 0.0304 -1.0000 -1.0000 3136595 1581391987.20 151.4051 60.0014 32.0000 1.9820 1.9828 416.7915 416.9920 0.0302 -1.0000 -1.0000 3136665 1581391987.30 151.4051 60.0014 32.0000 1.9822 1.9830 416.7448 416.9452 0.0302 -1.0000 -1.0000 3136725 1581391987.40 151.4051 60.0014 32.0000 1.9827 1.9835 416.7730 416.9744 0.0303 -1.0000 -1.0000 3136795 1581391987.50 151.4051 60.0014 32.0000 1.9819 1.9827 416.9045 417.1045 0.0300 -1.0000 -1.0000 3136865 1581391987.60 151.4051 60.0014 32.0000 1.9803 1.9811 417.2085 417.4084 0.0301 -1.0000 -1.0000 3136925 1581391987.70 151.4051 60.0014 32.0000 1.9813 1.9820 417.3349 417.5363 0.0304 -1.0000 -1.0000 3136995 1581391987.80 151.4051 60.0014 32.0000 1.9826 1.9834 417.3648 417.5658 0.0301 -1.0000 -1.0000 3137065 1581391987.90 151.4051 60.0014 32.0000 1.9819 1.9827 417.1971 417.3981 0.0302 -1.0000 -1.0000 3137125 1581391988.00 151.4051 60.0014 32.0000 1.9825 1.9833 416.8216 417.0218 0.0301 -1.0000 -1.0000 3137185 1581391988.10 151.4051 60.0014 32.0000 1.9832 1.9840 417.0601 417.2616 0.0304 -1.0000 -1.0000 3137265 1581391988.20 151.3913 60.0014 32.0000 1.9821 1.9828 417.0328 417.2349 0.0303 -1.0000 -1.0000 3137325 1581391988.30 151.3886 60.0014 32.0000 1.9819 1.9827 417.2808 417.4817 0.0304 -1.0000 -1.0000 3137505 1581391988.40 151.3886 60.0014 32.0000 1.9816 1.9824 417.3145 417.5162 0.0303 -1.0000 -1.0000 3137575 1581391988.50 151.3886 60.0014 32.0000 1.9801 1.9809 417.2688 417.4706 0.0303 -1.0000 -1.0000 3137635 1581391988.60 151.3886 60.0014 32.0000 1.9818 1.9826 417.3265 417.5280 0.0303 -1.0000 -1.0000 3137705 1581391988.70 151.3886 60.0014 32.0000 1.9814 1.9822 417.2319 417.4333 0.0303 -1.0000 -1.0000 3137775 1581391988.80 151.4021 60.0014 32.0000 1.9831 1.9839 417.2170 417.4186 0.0304 -1.0000 -1.0000 3138748 1581391988.90 151.5587 60.0014 32.0000 1.9845 1.9853 417.1580 417.3596 0.0303 -1.0000 -1.0000 3138828 1581391989.00 151.5587 60.0014 32.0000 1.9844 1.9851 417.0601 417.2622 0.0304 -1.0000 -1.0000 3138888 1581391989.10 151.5587 60.0014 32.0000 1.9822 1.9830 417.1227 417.3241 0.0303 -1.0000 -1.0000 3138988 1581391989.20 151.5587 60.0014 32.0000 1.9813 1.9821 417.3345 417.5349 0.0301 -1.0000 -1.0000 3139058 1581391989.30 151.5587 60.0014 32.0000 1.9821 1.9829 417.3626 417.5641 0.0303 -1.0000 -1.0000 3139128 1581391989.40 151.4609 60.0014 32.0000 1.9820 1.9828 417.1127 417.3137 0.0303 -1.0000 -1.0000 3139188 1581391989.50 151.4609 60.0014 32.0000 1.9819 1.9827 416.8503 417.0521 0.0304 -1.0000 -1.0000 3139258 1581391989.60 151.4609 60.0014 32.0000 1.9815 1.9823 417.0620 417.2632 0.0304 -1.0000 -1.0000 3139328 1581391989.70 151.4609 60.0014 32.0000 1.9836 1.9844 416.9641 417.1666 0.0305 -1.0000 -1.0000 3139388 1581391989.80 151.4609 60.0014 32.0000 1.9845 1.9853 416.8981 417.0991 0.0303 -1.0000 -1.0000 3139458 1581391989.90 151.3844 60.0025 32.0000 1.9842 1.9850 416.9863 417.1880 0.0304 -1.0000 -1.0000 3139518 1581391990.00 151.3576 60.0028 32.0000 1.9823 1.9831 417.0549 417.2569 0.0303 -1.0000 -1.0000 3139588 1581391990.10 151.3576 60.0028 32.0000 1.9802 1.9810 417.2084 417.4088 0.0302 -1.0000 -1.0000 3139658 1581391990.20 151.3576 60.0028 32.0000 1.9817 1.9825 417.3482 417.5498 0.0303 -1.0000 -1.0000 3139718 1581391990.30 151.3576 60.0028 32.0000 1.9813 1.9821 417.1754 417.3767 0.0303 -1.0000 -1.0000 3139778 1581391990.40 151.4158 60.0028 32.0000 1.9813 1.9821 417.0500 417.2522 0.0303 -1.0000 -1.0000 3139858 1581391990.50 151.4943 60.0028 32.0000 1.9825 1.9833 417.0301 417.2317 0.0304 -1.0000 -1.0000 3139928 1581391990.60 151.4943 60.0028 32.0000 1.9824 1.9832 417.0121 417.2141 0.0304 -1.0000 -1.0000 3139998 1581391990.70 151.4943 60.0028 32.0000 1.9819 1.9827 416.9790 417.1809 0.0303 -1.0000 -1.0000 3140058 1581391990.80 151.4943 60.0028 32.0000 1.9815 1.9822 417.0043 417.2059 0.0303 -1.0000 -1.0000 3140128 1581391990.90 151.4943 60.0028 32.0000 1.9812 1.9819 416.9212 417.1223 0.0303 -1.0000 -1.0000 3140198 1581391991.00 151.4943 60.0028 32.0000 1.9818 1.9826 416.8698 417.0709 0.0302 -1.0000 -1.0000 3140257 1581391991.10 151.4943 60.0028 32.0000 1.9830 1.9838 416.9640 417.1668 0.0304 -1.0000 -1.0000 3140327 1581391991.20 151.4360 60.0028 32.0000 1.9835 1.9843 417.0855 417.2870 0.0304 -1.0000 -1.0000 3140398 1581391991.30 151.4102 60.0028 32.0000 1.9811 1.9819 417.1331 417.3351 0.0304 -1.0000 -1.0000 3140477 1581391991.40 151.4102 60.0028 32.0000 1.9815 1.9823 417.1852 417.3875 0.0304 -1.0000 -1.0000 3140537 1581391991.50 151.4102 60.0028 32.0000 1.9818 1.9826 417.2314 417.4336 0.0305 -1.0000 -1.0000 3140617 1581391991.60 151.4102 60.0028 32.0000 1.9817 1.9825 417.2159 417.4178 0.0303 -1.0000 -1.0000 3140677 1581391991.70 151.4102 60.0028 32.0000 1.9802 1.9810 417.1673 417.3689 0.0303 -1.0000 -1.0000 3140737 1581391991.80 151.6491 60.0028 32.0000 1.9824 1.9832 417.3709 417.5731 0.0305 -1.0000 -1.0000 3140807 1581391991.90 151.6491 60.0028 32.0000 1.9796 1.9803 417.3456 417.5469 0.0303 -1.0000 -1.0000 3141007 1581391992.00 151.6491 60.0028 32.0000 1.9820 1.9827 417.2386 417.4401 0.0303 -1.0000 -1.0000 3141067 1581391992.10 151.6491 60.0028 32.0000 1.9830 1.9838 417.2329 417.4356 0.0305 -1.0000 -1.0000 3141137 1581391992.20 151.6491 60.0028 32.0000 1.9837 1.9845 417.2188 417.4212 0.0305 -1.0000 -1.0000 3141207 1581391992.30 151.6491 60.0028 32.0000 1.9837 1.9845 417.1545 417.3570 0.0304 -1.0000 -1.0000 3141267 1581391992.40 151.4010 60.0028 32.0000 1.9827 1.9835 417.1753 417.3766 0.0303 -1.0000 -1.0000 3142007 1581391992.50 151.4010 60.0028 32.0000 1.9818 1.9826 417.2970 417.4987 0.0304 -1.0000 -1.0000 3142066 1581391992.60 151.4010 60.0028 32.0000 1.9814 1.9822 417.2887 417.4915 0.0305 -1.0000 -1.0000 3142146 1581391992.70 151.4010 60.0028 32.0000 1.9822 1.9830 416.8732 417.0762 0.0305 -1.0000 -1.0000 3142207 1581391992.80 151.4010 60.0028 32.0000 1.9830 1.9838 416.9785 417.1804 0.0303 -1.0000 -1.0000 3142266 1581391992.90 151.4691 60.0028 32.0000 1.9830 1.9838 416.9270 417.1291 0.0305 -1.0000 -1.0000 3142506 1581391993.00 151.4877 60.0028 32.0000 1.9815 1.9823 417.0055 417.2082 0.0304 -1.0000 -1.0000 3142566 1581391993.10 151.4877 60.0028 32.0000 1.9808 1.9816 417.2455 417.4478 0.0305 -1.0000 -1.0000 3142626 1581391993.20 151.4877 60.0028 32.0000 1.9813 1.9821 417.3672 417.5697 0.0304 -1.0000 -1.0000 3142706 1581391993.30 151.4877 60.0028 32.0000 1.9823 1.9831 417.3251 417.5272 0.0304 -1.0000 -1.0000 3142766 1581391993.40 151.4877 60.0028 32.0000 1.9818 1.9826 417.2574 417.4601 0.0305 -1.0000 -1.0000 3142826 1581391993.50 151.3959 60.0028 32.0000 1.9816 1.9824 416.9911 417.1946 0.0306 -1.0000 -1.0000 3142906 1581391993.60 151.3959 60.0028 32.0000 1.9822 1.9830 417.1059 417.3091 0.0305 -1.0000 -1.0000 3142966 1581391993.70 151.3959 60.0028 32.0000 1.9811 1.9819 417.0779 417.2803 0.0304 -1.0000 -1.0000 3143026 1581391993.80 151.3959 60.0028 32.0000 1.9822 1.9830 416.8734 417.0756 0.0305 -1.0000 -1.0000 3143096 1581391993.90 151.3959 60.0028 32.0000 1.9828 1.9836 416.8480 417.0503 0.0304 -1.0000 -1.0000 3143166 1581391994.00 151.6694 60.0028 32.0000 1.9824 1.9832 416.9965 417.1984 0.0304 -1.0000 -1.0000 3143226 1581391994.10 151.6694 60.0028 32.0000 1.9826 1.9834 416.8735 417.0747 0.0303 -1.0000 -1.0000 3143296 1581391994.20 151.6694 60.0028 32.0000 1.9825 1.9833 416.8082 417.0106 0.0306 -1.0000 -1.0000 3143356 1581391994.30 151.6694 60.0028 32.0000 1.9844 1.9852 416.9171 417.1189 0.0304 -1.0000 -1.0000 3143426 1581391994.40 151.6694 60.0028 32.0000 1.9814 1.9822 416.8985 417.1018 0.0306 -1.0000 -1.0000 3143496 1581391994.50 151.6694 60.0028 32.0000 1.9818 1.9826 417.2533 417.4564 0.0305 -1.0000 -1.0000 3143556 1581391994.60 151.6282 60.0025 32.0000 1.9806 1.9814 417.1907 417.3923 0.0304 -1.0000 -1.0000 3143636 1581391994.70 151.4470 60.0011 32.0000 1.9799 1.9807 417.1696 417.3720 0.0304 -1.0000 -1.0000 3143696 1581391994.80 151.4470 60.0011 32.0000 1.9797 1.9805 417.1204 417.3230 0.0305 -1.0000 -1.0000 3143756 1581391994.90 151.4470 60.0011 32.0000 1.9819 1.9827 417.0628 417.2657 0.0306 -1.0000 -1.0000 3143836 1581391995.00 151.4470 60.0011 32.0000 1.9813 1.9821 417.1341 417.3375 0.0306 -1.0000 -1.0000 3144535 1581391995.10 151.4470 60.0011 32.0000 1.9804 1.9811 417.1143 417.3164 0.0304 -1.0000 -1.0000 3144595 1581391995.20 151.5704 60.0011 32.0000 1.9822 1.9830 417.0514 417.2542 0.0305 -1.0000 -1.0000 3144665 1581391995.30 151.5704 60.0011 32.0000 1.9832 1.9840 417.0075 417.2095 0.0304 -1.0000 -1.0000 3144765 1581391995.40 151.5704 60.0011 32.0000 1.9829 1.9837 417.0550 417.2571 0.0305 -1.0000 -1.0000 3144825 1581391995.50 151.5704 60.0011 32.0000 1.9839 1.9847 416.9812 417.1835 0.0304 -1.0000 -1.0000 3145005 1581391995.60 151.5704 60.0011 32.0000 1.9836 1.9844 417.0314 417.2338 0.0305 -1.0000 -1.0000 3145065 1581391995.70 151.5142 60.0011 32.0000 1.9823 1.9831 417.0238 417.2281 0.0306 -1.0000 -1.0000 3145135 1581391995.80 151.4497 60.0011 32.0000 1.9811 1.9819 416.9741 417.1772 0.0306 -1.0000 -1.0000 3145205 1581391995.90 151.4497 60.0011 32.0000 1.9804 1.9812 417.1281 417.3311 0.0305 -1.0000 -1.0000 3145265 1581391996.00 151.4497 60.0011 32.0000 1.9804 1.9812 417.0990 417.3013 0.0305 -1.0000 -1.0000 3145325 1581391996.10 151.4497 60.0011 32.0000 1.9804 1.9812 417.1221 417.3254 0.0306 -1.0000 -1.0000 3145405 1581391996.20 151.4497 60.0011 32.0000 1.9793 1.9801 417.1741 417.3760 0.0304 -1.0000 -1.0000 3145465 1581391996.30 151.4265 60.0011 32.0000 1.9798 1.9806 417.2106 417.4125 0.0303 -1.0000 -1.0000 3145525 1581391996.40 151.4265 60.0011 32.0000 1.9801 1.9809 417.2378 417.4387 0.0303 -1.0000 -1.0000 3145605 1581391996.50 151.4265 60.0011 32.0000 1.9811 1.9819 417.3060 417.5088 0.0306 -1.0000 -1.0000 3145774 1581391996.60 151.4265 60.0011 32.0000 1.9811 1.9819 417.2191 417.4205 0.0303 -1.0000 -1.0000 3145854 1581391996.70 151.4265 60.0011 32.0000 1.9829 1.9837 416.9764 417.1790 0.0305 -1.0000 -1.0000 3145915 1581391996.80 151.8129 60.0011 32.0000 1.9836 1.9844 416.8994 417.1012 0.0304 -1.0000 -1.0000 3145975 1581391996.90 151.8129 60.0011 32.0000 1.9826 1.9833 417.0007 417.2016 0.0302 -1.0000 -1.0000 3146054 1581391997.00 151.8129 60.0011 32.0000 1.9830 1.9838 417.3511 417.5540 0.0305 -1.0000 -1.0000 3146224 1581391997.10 151.8129 60.0011 32.0000 1.9817 1.9825 417.4275 417.6300 0.0304 -1.0000 -1.0000 3146284 1581391997.20 151.8129 60.0011 32.0000 1.9825 1.9833 417.3351 417.5382 0.0306 -1.0000 -1.0000 3146364 1581391997.30 151.8129 60.0011 32.0000 1.9794 1.9802 417.1956 417.3985 0.0305 -1.0000 -1.0000 3146424 1581391997.40 151.4470 60.0011 32.0000 1.9817 1.9825 417.1681 417.3709 0.0305 -1.0000 -1.0000 3146494 1581391997.50 151.4470 60.0011 32.0000 1.9802 1.9809 416.9986 417.2003 0.0304 -1.0000 -1.0000 3146564 1581391997.60 151.4470 60.0011 32.0000 1.9826 1.9834 417.0783 417.2802 0.0304 -1.0000 -1.0000 3146734 1581391997.70 151.4470 60.0011 32.0000 1.9822 1.9830 417.0651 417.2671 0.0304 -1.0000 -1.0000 3146794 1581391997.80 151.4470 60.0011 32.0000 1.9820 1.9828 416.8299 417.0323 0.0305 -1.0000 -1.0000 3146874 1581391997.90 151.3744 60.0011 32.0000 1.9822 1.9830 416.9704 417.1735 0.0306 -1.0000 -1.0000 3146934 1581391998.00 151.3744 60.0011 32.0000 1.9840 1.9848 416.7449 416.9483 0.0306 -1.0000 -1.0000 3147004 1581391998.10 151.3744 60.0011 32.0000 1.9820 1.9828 416.9835 417.1860 0.0305 -1.0000 -1.0000 3147234 1581391998.20 151.3744 60.0011 32.0000 1.9828 1.9836 417.2745 417.4783 0.0307 -1.0000 -1.0000 3147304 1581391998.30 151.3744 60.0011 32.0000 1.9837 1.9845 417.4788 417.6818 0.0305 -1.0000 -1.0000 3147364 1581391998.40 151.4713 60.0011 32.0000 1.9835 1.9843 417.3307 417.5330 0.0304 -1.0000 -1.0000 3147434 1581391998.50 151.6795 60.0011 32.0000 1.9842 1.9850 417.0289 417.2323 0.0306 -1.0000 -1.0000 3147504 1581391998.60 151.6795 60.0011 32.0000 1.9836 1.9843 416.8872 417.0895 0.0304 -1.0000 -1.0000 3148033 1581391998.70 151.6795 60.0011 32.0000 1.9831 1.9839 416.7363 416.9381 0.0304 -1.0000 -1.0000 3148093 1581391998.80 151.6795 60.0011 32.0000 1.9828 1.9836 417.1397 417.3420 0.0304 -1.0000 -1.0000 3148153 1581391998.90 151.6795 60.0011 32.0000 1.9821 1.9829 417.3120 417.5139 0.0303 -1.0000 -1.0000 3148223 1581391999.00 151.6785 60.0011 32.0000 1.9827 1.9835 416.9272 417.1305 0.0307 -1.0000 -1.0000 3148293 1581391999.10 151.6785 60.0011 32.0000 1.9825 1.9833 416.8919 417.0943 0.0305 -1.0000 -1.0000 3149043 1581391999.20 151.6785 60.0011 32.0000 1.9840 1.9847 416.9329 417.1367 0.0307 -1.0000 -1.0000 3149113 1581391999.30 151.6785 60.0011 32.0000 1.9826 1.9834 417.1196 417.3219 0.0304 -1.0000 -1.0000 3149183 1581391999.40 151.6785 60.0011 32.0000 1.9818 1.9826 417.3511 417.5545 0.0307 -1.0000 -1.0000 3149253 1581391999.50 151.7124 60.0011 32.0000 1.9830 1.9838 417.4862 417.6891 0.0305 -1.0000 -1.0000 3149323 1581391999.60 151.7323 60.0011 32.0000 1.9850 1.9858 417.0572 417.2603 0.0305 -1.0000 -1.0000 3149383 1581391999.70 151.7323 60.0011 32.0000 1.9843 1.9851 416.8091 417.0114 0.0305 -1.0000 -1.0000 3149453 1581391999.80 151.7323 60.0011 32.0000 1.9823 1.9831 416.9136 417.1154 0.0304 -1.0000 -1.0000 3149523 1581391999.90 151.4070 60.0011 32.0000 1.9829 1.9837 417.0461 417.2480 0.0303 -1.0000 -1.0000 3149583 1581392000.00 151.3794 60.0011 32.0000 1.9813 1.9821 417.2108 417.4128 0.0304 -1.0000 -1.0000 3149642 1581392000.10 151.5074 59.9962 32.0000 1.9814 1.9822 417.3080 417.5092 0.0303 -1.0000 -1.0000 3149722 1581392000.20 151.5074 59.9962 32.0000 1.9815 1.9823 417.1140 417.3165 0.0305 -1.0000 -1.0000 3149783 1581392000.30 151.5074 59.9962 32.0000 1.9821 1.9829 417.1461 417.3493 0.0306 -1.0000 -1.0000 3149842 1581392000.40 151.5074 59.9962 32.0000 1.9825 1.9833 416.9451 417.1475 0.0304 -1.0000 -1.0000 3149922 1581392000.50 151.5074 59.9962 32.0000 1.9824 1.9832 416.9527 417.1551 0.0306 -1.0000 -1.0000 3149982 1581392000.60 151.5074 59.9962 32.0000 1.9823 1.9831 416.9310 417.1337 0.0305 -1.0000 -1.0000 3150052 1581392000.70 151.6030 59.9962 32.0000 1.9823 1.9831 416.8405 417.0428 0.0304 -1.0000 -1.0000 3150112 1581392000.80 151.6119 59.9962 32.0000 1.9819 1.9827 416.8435 417.0446 0.0302 -1.0000 -1.0000 3150182 1581392000.90 151.6119 59.9962 32.0000 1.9824 1.9832 417.0189 417.2211 0.0305 -1.0000 -1.0000 3150252 1581392001.00 151.6119 59.9962 32.0000 1.9821 1.9829 417.2230 417.4266 0.0305 -1.0000 -1.0000 3150322 1581392001.10 151.6119 59.9962 32.0000 1.9815 1.9823 417.2148 417.4175 0.0306 -1.0000 -1.0000 3150382 1581392001.20 151.6119 59.9962 32.0000 1.9806 1.9814 417.1761 417.3797 0.0306 -1.0000 -1.0000 3150462 1581392001.30 151.6119 59.9962 32.0000 1.9810 1.9818 417.0636 417.2662 0.0306 -1.0000 -1.0000 3150682 1581392001.40 151.4679 59.9962 32.0000 1.9823 1.9831 417.0421 417.2448 0.0304 -1.0000 -1.0000 3150742 1581392001.50 151.4614 59.9962 32.0000 1.9828 1.9836 417.0598 417.2622 0.0304 -1.0000 -1.0000 3150812 1581392001.60 151.4614 59.9962 32.0000 1.9822 1.9830 417.1007 417.3033 0.0306 -1.0000 -1.0000 3150882 1581392001.70 151.4614 59.9962 32.0000 1.9831 1.9839 417.1332 417.3356 0.0304 -1.0000 -1.0000 3150942 1581392001.80 151.4614 59.9962 32.0000 1.9834 1.9842 417.0490 417.2509 0.0304 -1.0000 -1.0000 3151012 1581392001.90 151.4614 59.9962 32.0000 1.9827 1.9835 416.9452 417.1481 0.0306 -1.0000 -1.0000 3151072 1581392002.00 151.4143 59.9962 32.0000 1.9829 1.9837 416.8753 417.0771 0.0304 -1.0000 -1.0000 3151142 1581392002.10 151.4143 59.9962 32.0000 1.9814 1.9822 416.9504 417.1528 0.0305 -1.0000 -1.0000 3151212 1581392002.20 151.4143 59.9962 32.0000 1.9816 1.9823 416.9559 417.1585 0.0305 -1.0000 -1.0000 3151751 1581392002.30 151.4143 59.9962 32.0000 1.9809 1.9817 417.0956 417.2990 0.0305 -1.0000 -1.0000 3151811 1581392002.40 151.4143 59.9962 32.0000 1.9809 1.9817 417.1335 417.3353 0.0303 -1.0000 -1.0000 3151881 1581392002.50 151.5283 59.9962 32.0000 1.9819 1.9827 417.2265 417.4282 0.0304 -1.0000 -1.0000 3151951 1581392002.60 151.5283 59.9962 32.0000 1.9805 1.9813 417.2818 417.4852 0.0306 -1.0000 -1.0000 3152021 1581392002.70 151.5283 59.9962 32.0000 1.9822 1.9829 417.2804 417.4832 0.0304 -1.0000 -1.0000 3152251 1581392002.80 151.5283 59.9962 32.0000 1.9815 1.9823 417.0890 417.2926 0.0306 -1.0000 -1.0000 3152321 1581392002.90 151.5283 59.9962 32.0000 1.9821 1.9829 417.2635 417.4666 0.0305 -1.0000 -1.0000 3152391 1581392003.00 151.5213 59.9962 32.0000 1.9818 1.9826 417.2246 417.4275 0.0306 -1.0000 -1.0000 3152451 1581392003.10 151.5064 59.9962 32.0000 1.9804 1.9812 417.1738 417.3754 0.0304 -1.0000 -1.0000 3152521 1581392003.20 151.5064 59.9962 32.0000 1.9827 1.9835 417.0657 417.2683 0.0305 -1.0000 -1.0000 3152761 1581392003.30 151.5064 59.9962 32.0000 1.9831 1.9839 417.1113 417.3143 0.0305 -1.0000 -1.0000 3152821 1581392003.40 151.5064 59.9962 32.0000 1.9813 1.9821 417.1888 417.3913 0.0305 -1.0000 -1.0000 3152891 1581392003.50 151.5064 59.9962 32.0000 1.9826 1.9834 417.4359 417.6393 0.0306 -1.0000 -1.0000 3152961 1581392003.60 151.4106 59.9962 32.0000 1.9830 1.9838 417.2102 417.4135 0.0306 -1.0000 -1.0000 3153021 1581392003.70 151.4106 59.9962 32.0000 1.9835 1.9843 416.9656 417.1683 0.0305 -1.0000 -1.0000 3153091 1581392003.80 151.4106 59.9962 32.0000 1.9822 1.9830 416.9949 417.1980 0.0306 -1.0000 -1.0000 3153161 1581392003.90 151.4106 59.9962 32.0000 1.9821 1.9828 417.0572 417.2604 0.0305 -1.0000 -1.0000 3153221 1581392004.00 151.4106 59.9962 32.0000 1.9825 1.9833 416.9345 417.1363 0.0304 -1.0000 -1.0000 3153291 1581392004.10 151.4106 59.9962 32.0000 1.9822 1.9830 416.8726 417.0750 0.0305 -1.0000 -1.0000 3153360 1581392004.20 151.4106 59.9962 32.0000 1.9812 1.9820 416.9540 417.1561 0.0304 -1.0000 -1.0000 3153421 1581392004.30 151.3402 59.9962 32.0000 1.9796 1.9804 416.9187 417.1209 0.0304 -1.0000 -1.0000 3153490 1581392004.40 151.2742 59.9962 32.0000 1.9814 1.9822 417.1010 417.3034 0.0305 -1.0000 -1.0000 3153560 1581392004.50 151.2742 59.9962 32.0000 1.9795 1.9803 417.0701 417.2715 0.0304 -1.0000 -1.0000 3153630 1581392004.60 151.2742 59.9962 32.0000 1.9803 1.9811 417.0848 417.2878 0.0305 -1.0000 -1.0000 3153701 1581392004.70 151.2742 59.9962 32.0000 1.9811 1.9819 417.2030 417.4061 0.0306 -1.0000 -1.0000 3153780 1581392004.80 151.2742 59.9962 32.0000 1.9806 1.9814 417.0515 417.2528 0.0303 -1.0000 -1.0000 3153840 1581392004.90 151.6978 59.9972 32.0000 1.9810 1.9818 417.2203 417.4224 0.0305 -1.0000 -1.0000 3153920 1581392005.00 151.7124 59.9972 32.0000 1.9799 1.9807 417.0900 417.2922 0.0304 -1.0000 -1.0000 3153980 1581392005.10 151.7124 59.9972 32.0000 1.9819 1.9827 417.1429 417.3455 0.0305 -1.0000 -1.0000 3154050 1581392005.20 151.7124 59.9972 32.0000 1.9832 1.9840 417.1288 417.3304 0.0303 -1.0000 -1.0000 3154130 1581392005.30 151.7124 59.9972 32.0000 1.9835 1.9843 416.8818 417.0832 0.0303 -1.0000 -1.0000 3154320 1581392005.40 151.6998 59.9972 32.0000 1.9825 1.9833 416.9976 417.1995 0.0304 -1.0000 -1.0000 3154380 1581392005.50 151.3370 59.9972 32.0000 1.9819 1.9827 417.0343 417.2365 0.0304 -1.0000 -1.0000 3154450 1581392005.60 151.3370 59.9972 32.0000 1.9808 1.9816 417.2130 417.4142 0.0303 -1.0000 -1.0000 3154520 1581392005.70 151.3370 59.9972 32.0000 1.9799 1.9807 417.1642 417.3661 0.0304 -1.0000 -1.0000 3154590 1581392005.80 151.3370 59.9972 32.0000 1.9807 1.9815 417.1129 417.3146 0.0303 -1.0000 -1.0000 3155030 1581392005.90 151.3370 59.9972 32.0000 1.9802 1.9810 417.2759 417.4772 0.0303 -1.0000 -1.0000 3155100 1581392006.00 151.6834 59.9972 32.0000 1.9812 1.9820 417.1625 417.3658 0.0306 -1.0000 -1.0000 3155160 1581392006.10 151.6896 59.9972 32.0000 1.9816 1.9824 417.2165 417.4178 0.0304 -1.0000 -1.0000 3155229 1581392006.20 151.6896 59.9972 32.0000 1.9807 1.9815 417.1618 417.3641 0.0303 -1.0000 -1.0000 3155300 1581392006.30 151.6896 59.9972 32.0000 1.9812 1.9820 417.2501 417.4520 0.0304 -1.0000 -1.0000 3155539 1581392006.40 151.6896 59.9972 32.0000 1.9823 1.9831 417.2187 417.4218 0.0305 -1.0000 -1.0000 3155619 1581392006.50 151.6781 59.9972 32.0000 1.9829 1.9837 417.1347 417.3368 0.0303 -1.0000 -1.0000 3155679 1581392006.60 151.5981 59.9972 32.0000 1.9839 1.9847 417.2106 417.4127 0.0304 -1.0000 -1.0000 3155749 1581392006.70 151.5981 59.9972 32.0000 1.9827 1.9835 417.0626 417.2639 0.0304 -1.0000 -1.0000 3155819 1581392006.80 151.5981 59.9972 32.0000 1.9824 1.9832 416.9455 417.1483 0.0305 -1.0000 -1.0000 3155999 1581392006.90 151.5981 59.9972 32.0000 1.9821 1.9829 416.9166 417.1175 0.0303 -1.0000 -1.0000 3156069 1581392007.00 151.5981 59.9972 32.0000 1.9822 1.9830 416.8945 417.0958 0.0303 -1.0000 -1.0000 3156139 1581392007.10 151.5981 59.9972 32.0000 1.9820 1.9827 416.9049 417.1051 0.0302 -1.0000 -1.0000 3156199 1581392007.20 151.5981 59.9972 32.0000 1.9818 1.9826 416.9158 417.1173 0.0303 -1.0000 -1.0000 3156269 1581392007.30 151.3775 59.9972 32.0000 1.9825 1.9833 416.8063 417.0078 0.0304 -1.0000 -1.0000 3156509 1581392007.40 151.3775 59.9972 32.0000 1.9841 1.9849 416.8113 417.0136 0.0304 -1.0000 -1.0000 3156579 1581392007.50 151.3775 59.9972 32.0000 1.9834 1.9842 416.9868 417.1896 0.0306 -1.0000 -1.0000 3156649 1581392007.60 151.3803 59.9972 32.0000 1.9832 1.9840 417.3955 417.5973 0.0303 -1.0000 -1.0000 3156709 1581392007.70 151.3853 59.9972 32.0000 1.9817 1.9825 417.3635 417.5653 0.0303 -1.0000 -1.0000 3156769 1581392007.80 151.3853 59.9972 32.0000 1.9808 1.9816 417.2880 417.4885 0.0300 -1.0000 -1.0000 3157009 1581392007.90 151.3853 59.9972 32.0000 1.9823 1.9830 417.0711 417.2718 0.0302 -1.0000 -1.0000 3157079 1581392008.00 151.3853 59.9972 32.0000 1.9828 1.9836 417.0323 417.2336 0.0302 -1.0000 -1.0000 3157138 1581392008.10 151.3853 59.9972 32.0000 1.9821 1.9829 417.1199 417.3218 0.0304 -1.0000 -1.0000 3157208 1581392008.20 151.4850 59.9972 32.0000 1.9828 1.9836 417.1494 417.3510 0.0303 -1.0000 -1.0000 3157278 1581392008.30 151.5153 59.9972 32.0000 1.9845 1.9853 416.8849 417.0859 0.0303 -1.0000 -1.0000 3157848 1581392008.40 151.5153 59.9972 32.0000 1.9843 1.9851 416.9577 417.1604 0.0305 -1.0000 -1.0000 3157968 1581392008.50 151.5153 59.9972 32.0000 1.9849 1.9857 416.9971 417.1983 0.0302 -1.0000 -1.0000 3158028 1581392008.60 151.5153 59.9972 32.0000 1.9828 1.9836 417.0105 417.2114 0.0302 -1.0000 -1.0000 3158138 1581392008.70 151.5138 59.9972 32.0000 1.9816 1.9824 417.1160 417.3170 0.0303 -1.0000 -1.0000 3158208 1581392008.80 151.4622 59.9972 32.0000 1.9799 1.9806 417.1959 417.3972 0.0303 -1.0000 -1.0000 3158268 1581392008.90 151.4622 59.9972 32.0000 1.9810 1.9818 417.0540 417.2565 0.0304 -1.0000 -1.0000 3158338 1581392009.00 151.4622 59.9972 32.0000 1.9809 1.9817 417.0023 417.2030 0.0302 -1.0000 -1.0000 3158408 1581392009.10 151.4622 59.9972 32.0000 1.9805 1.9813 417.0516 417.2528 0.0303 -1.0000 -1.0000 3158468 1581392009.20 151.4622 59.9972 32.0000 1.9807 1.9815 417.0986 417.3004 0.0305 -1.0000 -1.0000 3158538 1581392009.30 151.4216 59.9972 32.0000 1.9809 1.9816 417.1101 417.3128 0.0304 -1.0000 -1.0000 3158598 1581392009.40 151.4216 59.9972 32.0000 1.9808 1.9816 417.0288 417.2300 0.0303 -1.0000 -1.0000 3158738 1581392009.50 151.4216 59.9972 32.0000 1.9804 1.9812 417.0635 417.2645 0.0304 -1.0000 -1.0000 3158808 1581392009.60 151.4216 59.9972 32.0000 1.9814 1.9822 417.2732 417.4751 0.0303 -1.0000 -1.0000 3158868 1581392009.70 151.4216 59.9972 32.0000 1.9806 1.9813 417.1492 417.3502 0.0302 -1.0000 -1.0000 3158937 1581392009.80 151.5908 59.9968 32.0000 1.9836 1.9844 416.7553 416.9558 0.0303 -1.0000 -1.0000 3159008 1581392009.90 151.7912 59.9963 32.0000 1.9844 1.9852 416.8971 417.0989 0.0304 -1.0000 -1.0000 3159078 1581392010.00 151.7912 59.9963 32.0000 1.9835 1.9843 416.8710 417.0723 0.0303 -1.0000 -1.0000 3159137 1581392010.10 151.7912 59.9963 32.0000 1.9838 1.9846 417.3706 417.5725 0.0304 -1.0000 -1.0000 3159207 1581392010.20 151.7912 59.9963 32.0000 1.9841 1.9849 417.4430 417.6443 0.0302 -1.0000 -1.0000 3159277 1581392010.30 151.7912 59.9963 32.0000 1.9830 1.9838 417.4888 417.6894 0.0302 -1.0000 -1.0000 3159337 1581392010.40 151.7912 59.9963 32.0000 1.9846 1.9854 417.0192 417.2213 0.0304 -1.0000 -1.0000 3159527 1581392010.50 151.4964 59.9963 32.0000 1.9842 1.9850 417.0348 417.2356 0.0302 -1.0000 -1.0000 3159597 1581392010.60 151.4964 59.9963 32.0000 1.9825 1.9833 417.1821 417.3834 0.0303 -1.0000 -1.0000 3159667 1581392010.70 151.4964 59.9963 32.0000 1.9824 1.9832 417.0820 417.2830 0.0303 -1.0000 -1.0000 3159727 1581392010.80 151.4964 59.9963 32.0000 1.9821 1.9829 417.2201 417.4214 0.0303 -1.0000 -1.0000 3159787 1581392010.90 151.4964 59.9963 32.0000 1.9792 1.9800 417.2284 417.4305 0.0304 -1.0000 -1.0000 3200077 1581392011.00 151.4942 59.9963 32.0000 1.9822 1.9830 417.2823 417.4839 0.0302 -1.0000 -1.0000 3200137 1581392011.10 151.4850 59.9963 32.0000 1.9821 1.9829 417.1768 417.3786 0.0304 -1.0000 -1.0000 3200197 1581392011.20 151.4850 59.9963 32.0000 1.9826 1.9834 417.1760 417.3770 0.0301 -1.0000 -1.0000 3200277 1581392011.30 151.4850 59.9963 32.0000 1.9825 1.9833 417.0500 417.2508 0.0304 -1.0000 -1.0000 3200337 1581392011.40 151.4850 59.9963 32.0000 1.9830 1.9838 417.0955 417.2956 0.0302 -1.0000 -1.0000 3200567 1581392011.50 151.4850 59.9963 32.0000 1.9828 1.9836 417.1087 417.3106 0.0304 -1.0000 -1.0000 3200637 1581392011.60 151.4850 59.9963 32.0000 1.9826 1.9834 416.9875 417.1882 0.0302 -1.0000 -1.0000 3200697 1581392011.70 151.4850 59.9963 32.0000 1.9826 1.9834 416.9967 417.1986 0.0304 -1.0000 -1.0000 3200767 1581392011.80 151.4850 59.9963 32.0000 1.9816 1.9824 417.1034 417.3059 0.0305 -1.0000 -1.0000 3200846 1581392011.90 151.5188 59.9963 32.0000 1.9823 1.9831 417.0504 417.2524 0.0304 -1.0000 -1.0000 3201286 1581392012.00 151.5188 59.9963 32.0000 1.9833 1.9841 416.9258 417.1283 0.0305 -1.0000 -1.0000 3201356 1581392012.10 151.5188 59.9963 32.0000 1.9842 1.9850 416.9170 417.1189 0.0304 -1.0000 -1.0000 3201436 1581392012.20 151.4944 59.9963 32.0000 1.9828 1.9836 416.8955 417.0964 0.0303 -1.0000 -1.0000 3201496 1581392012.30 151.4944 59.9963 32.0000 1.9833 1.9841 416.8735 417.0746 0.0303 -1.0000 -1.0000 3201556 1581392012.40 151.4944 59.9963 32.0000 1.9828 1.9835 417.0744 417.2763 0.0304 -1.0000 -1.0000 3201626 1581392012.50 151.4944 59.9963 32.0000 1.9818 1.9826 416.9749 417.1762 0.0303 -1.0000 -1.0000 3201686 1581392012.60 151.4944 59.9963 32.0000 1.9813 1.9821 417.0314 417.2340 0.0305 -1.0000 -1.0000 3201766 1581392012.70 151.4980 59.9963 32.0000 1.9815 1.9823 417.1705 417.3725 0.0304 -1.0000 -1.0000 3201826 1581392012.80 151.4982 59.9963 32.0000 1.9825 1.9833 417.1016 417.3046 0.0306 -1.0000 -1.0000 3201886 1581392012.90 151.4982 59.9963 32.0000 1.9817 1.9825 417.1388 417.3409 0.0303 -1.0000 -1.0000 3202036 1581392013.00 151.4982 59.9963 32.0000 1.9824 1.9832 417.0454 417.2474 0.0304 -1.0000 -1.0000 3202106 1581392013.10 151.4982 59.9963 32.0000 1.9826 1.9834 417.0184 417.2203 0.0304 -1.0000 -1.0000 3202166 1581392013.20 151.4982 59.9963 32.0000 1.9824 1.9832 416.9924 417.1942 0.0304 -1.0000 -1.0000 3202236 1581392013.30 151.6835 59.9963 32.0000 1.9830 1.9838 416.9469 417.1489 0.0304 -1.0000 -1.0000 3202306 1581392013.40 151.6835 59.9963 32.0000 1.9844 1.9852 416.8792 417.0814 0.0304 -1.0000 -1.0000 3202546 1581392013.50 151.6835 59.9963 32.0000 1.9835 1.9843 416.9328 417.1348 0.0304 -1.0000 -1.0000 3202616 1581392013.60 151.6835 59.9963 32.0000 1.9830 1.9838 417.2217 417.4236 0.0305 -1.0000 -1.0000 3202676 1581392013.70 151.6835 59.9963 32.0000 1.9827 1.9835 417.4658 417.6685 0.0304 -1.0000 -1.0000 3202735 1581392013.80 151.7109 59.9963 32.0000 1.9836 1.9844 417.1021 417.3038 0.0303 -1.0000 -1.0000 3202815 1581392013.90 151.7137 59.9963 32.0000 1.9834 1.9842 416.9317 417.1334 0.0303 -1.0000 -1.0000 3203555 1581392014.00 151.7137 59.9963 32.0000 1.9831 1.9839 416.9379 417.1387 0.0302 -1.0000 -1.0000 3203625 1581392014.10 151.7137 59.9963 32.0000 1.9848 1.9856 416.9017 417.1035 0.0303 -1.0000 -1.0000 3203705 1581392014.20 151.7137 59.9963 32.0000 1.9828 1.9836 417.4380 417.6399 0.0304 -1.0000 -1.0000 3203765 1581392014.30 151.6981 59.9963 32.0000 1.9820 1.9828 417.2972 417.4991 0.0304 -1.0000 -1.0000 3203825 1581392014.40 151.4304 59.9963 32.0000 1.9821 1.9829 417.2171 417.4189 0.0303 -1.0000 -1.0000 3203905 1581392014.50 151.4304 59.9963 32.0000 1.9828 1.9836 416.9937 417.1966 0.0306 -1.0000 -1.0000 3203965 1581392014.60 151.4304 59.9963 32.0000 1.9826 1.9834 416.7911 416.9929 0.0304 -1.0000 -1.0000 3204035 1581392014.70 151.4304 59.9963 32.0000 1.9818 1.9826 416.9872 417.1895 0.0305 -1.0000 -1.0000 3204095 1581392014.80 151.4304 59.9963 32.0000 1.9826 1.9834 417.0933 417.2949 0.0303 -1.0000 -1.0000 3204165 1581392014.90 151.4304 59.9963 32.0000 1.9818 1.9826 417.4360 417.6390 0.0305 -1.0000 -1.0000 3204515 1581392015.00 151.4304 59.9963 32.0000 1.9823 1.9831 417.3950 417.5975 0.0305 -1.0000 -1.0000 3204585 1581392015.10 151.4304 59.9963 32.0000 1.9824 1.9832 417.3720 417.5749 0.0305 -1.0000 -1.0000 3204644 1581392015.20 151.4304 59.9963 32.0000 1.9828 1.9836 417.1961 417.3988 0.0304 -1.0000 -1.0000 3204725 1581392015.30 151.4304 59.9963 32.0000 1.9811 1.9819 417.0062 417.2074 0.0303 -1.0000 -1.0000 3204785 1581392015.40 151.5312 59.9960 32.0000 1.9814 1.9822 416.9605 417.1632 0.0305 -1.0000 -1.0000 3204854 1581392015.50 151.6533 59.9955 32.0000 1.9801 1.9809 417.1741 417.3764 0.0305 -1.0000 -1.0000 3204924 1581392015.60 151.6533 59.9955 32.0000 1.9813 1.9821 417.3435 417.5462 0.0305 -1.0000 -1.0000 3204994 1581392015.70 151.6533 59.9955 32.0000 1.9825 1.9833 417.3597 417.5620 0.0304 -1.0000 -1.0000 3205054 1581392015.80 151.6533 59.9955 32.0000 1.9844 1.9852 417.2206 417.4229 0.0305 -1.0000 -1.0000 3205124 1581392015.90 151.6533 59.9955 32.0000 1.9847 1.9855 417.0791 417.2808 0.0303 -1.0000 -1.0000 3205194 1581392016.00 151.6533 59.9955 32.0000 1.9834 1.9842 416.9252 417.1271 0.0305 -1.0000 -1.0000 3205274 1581392016.10 151.4321 59.9955 32.0000 1.9818 1.9826 417.0231 417.2265 0.0306 -1.0000 -1.0000 3205344 1581392016.20 151.4321 59.9955 32.0000 1.9811 1.9819 417.0441 417.2459 0.0304 -1.0000 -1.0000 3205404 1581392016.30 151.4321 59.9955 32.0000 1.9806 1.9814 417.1422 417.3438 0.0303 -1.0000 -1.0000 3205474 1581392016.40 151.4321 59.9955 32.0000 1.9813 1.9821 417.2542 417.4566 0.0305 -1.0000 -1.0000 3205544 1581392016.50 151.4321 59.9955 32.0000 1.9827 1.9834 417.1672 417.3692 0.0304 -1.0000 -1.0000 3205764 1581392016.60 151.4659 59.9955 32.0000 1.9816 1.9824 417.1497 417.3523 0.0306 -1.0000 -1.0000 3205844 1581392016.70 151.4659 59.9955 32.0000 1.9812 1.9820 417.0886 417.2918 0.0305 -1.0000 -1.0000 3205904 1581392016.80 151.4659 59.9955 32.0000 1.9819 1.9827 417.0160 417.2177 0.0304 -1.0000 -1.0000 3205964 1581392016.90 151.4659 59.9955 32.0000 1.9819 1.9827 417.0255 417.2269 0.0303 -1.0000 -1.0000 3206044 1581392017.00 151.4659 59.9955 32.0000 1.9821 1.9829 416.9996 417.2023 0.0304 -1.0000 -1.0000 3206264 1581392017.10 151.4659 59.9955 32.0000 1.9823 1.9831 416.8953 417.0969 0.0304 -1.0000 -1.0000 3206334 1581392017.20 151.4659 59.9955 32.0000 1.9823 1.9831 416.9055 417.1079 0.0305 -1.0000 -1.0000 3206404 1581392017.30 151.4659 59.9955 32.0000 1.9836 1.9844 416.8158 417.0174 0.0303 -1.0000 -1.0000 3206464 1581392017.40 151.6203 59.9955 32.0000 1.9810 1.9818 417.0152 417.2164 0.0303 -1.0000 -1.0000 3206534 1581392017.50 151.6203 59.9955 32.0000 1.9804 1.9811 417.3809 417.5823 0.0303 -1.0000 -1.0000 3206763 1581392017.60 151.6203 59.9955 32.0000 1.9801 1.9809 417.2941 417.4960 0.0304 -1.0000 -1.0000 3206833 1581392017.70 151.5928 59.9955 32.0000 1.9825 1.9833 417.2846 417.4873 0.0305 -1.0000 -1.0000 3206894 1581392017.80 151.4954 59.9955 32.0000 1.9817 1.9825 417.2405 417.4426 0.0304 -1.0000 -1.0000 3206993 1581392017.90 151.4954 59.9955 32.0000 1.9810 1.9818 417.2127 417.4143 0.0303 -1.0000 -1.0000 3207113 1581392018.00 151.4954 59.9955 32.0000 1.9801 1.9809 417.1917 417.3924 0.0302 -1.0000 -1.0000 3207283 1581392018.10 151.4954 59.9955 32.0000 1.9809 1.9817 417.0749 417.2759 0.0302 -1.0000 -1.0000 3207363 1581392018.20 151.4954 59.9955 32.0000 1.9817 1.9825 416.9926 417.1939 0.0304 -1.0000 -1.0000 3207423 1581392018.30 151.4845 59.9955 32.0000 1.9811 1.9819 417.0533 417.2551 0.0303 -1.0000 -1.0000 3207483 1581392018.40 151.3945 59.9955 32.0000 1.9809 1.9817 416.9415 417.1427 0.0303 -1.0000 -1.0000 3207553 1581392018.50 151.3945 59.9955 32.0000 1.9814 1.9822 417.0289 417.2300 0.0302 -1.0000 -1.0000 3208293 1581392018.60 151.3945 59.9955 32.0000 1.9810 1.9818 417.1326 417.3335 0.0302 -1.0000 -1.0000 3208363 1581392018.70 151.3945 59.9955 32.0000 1.9815 1.9823 417.1021 417.3024 0.0301 -1.0000 -1.0000 3208433 1581392018.80 151.3945 59.9955 32.0000 1.9806 1.9814 416.9858 417.1856 0.0301 -1.0000 -1.0000 3208493 1581392018.90 151.3945 59.9955 32.0000 1.9800 1.9808 417.0626 417.2638 0.0303 -1.0000 -1.0000 3208572 1581392019.00 151.3945 59.9955 32.0000 1.9801 1.9809 417.1244 417.3261 0.0303 -1.0000 -1.0000 3208632 1581392019.10 151.3945 59.9955 32.0000 1.9807 1.9815 417.2706 417.4711 0.0303 -1.0000 -1.0000 3208693 1581392019.20 151.3945 59.9955 32.0000 1.9822 1.9830 417.3326 417.5345 0.0303 -1.0000 -1.0000 3208762 1581392019.30 151.3538 59.9955 32.0000 1.9814 1.9822 417.2069 417.4078 0.0302 -1.0000 -1.0000 3208832 1581392019.40 151.4494 59.9955 32.0000 1.9822 1.9830 417.2132 417.4152 0.0304 -1.0000 -1.0000 3208892 1581392019.50 151.4494 59.9955 32.0000 1.9806 1.9814 417.0981 417.2987 0.0302 -1.0000 -1.0000 3208962 1581392019.60 151.4494 59.9955 32.0000 1.9811 1.9819 417.0992 417.3007 0.0303 -1.0000 -1.0000 3209042 1581392019.70 151.4494 59.9955 32.0000 1.9815 1.9823 417.0532 417.2541 0.0302 -1.0000 -1.0000 3209102 1581392019.80 151.4465 59.9955 32.0000 1.9829 1.9837 416.9643 417.1648 0.0302 -1.0000 -1.0000 3209172 1581392019.90 151.4920 59.9955 32.0000 1.9824 1.9832 416.8783 417.0797 0.0303 -1.0000 -1.0000 3209232 1581392020.00 151.4987 59.9955 32.0000 1.9820 1.9827 416.8207 417.0221 0.0303 -1.0000 -1.0000 3209302 1581392020.10 151.4987 59.9955 32.0000 1.9814 1.9822 416.8338 417.0350 0.0303 -1.0000 -1.0000 3209372 1581392020.20 151.4987 59.9955 32.0000 1.9825 1.9833 416.8572 417.0587 0.0303 -1.0000 -1.0000 3209432 1581392020.30 151.4987 59.9955 32.0000 1.9824 1.9832 417.0513 417.2531 0.0304 -1.0000 -1.0000 3209502 1581392020.40 151.4987 59.9955 32.0000 1.9819 1.9827 417.4824 417.6841 0.0304 -1.0000 -1.0000 3209572 1581392020.50 151.4987 59.9955 32.0000 1.9828 1.9836 417.3102 417.5123 0.0303 -1.0000 -1.0000 3209632 1581392020.60 151.4987 59.9955 32.0000 1.9828 1.9836 417.2961 417.4977 0.0303 -1.0000 -1.0000 3209782 1581392020.70 151.4987 59.9955 32.0000 1.9823 1.9831 416.8659 417.0675 0.0304 -1.0000 -1.0000 3209842 1581392020.80 151.6456 59.9955 32.0000 1.9823 1.9831 417.0852 417.2873 0.0304 -1.0000 -1.0000 3209902 1581392020.90 151.6456 59.9955 32.0000 1.9817 1.9825 417.3593 417.5615 0.0304 -1.0000 -1.0000 3209972 1581392021.00 151.6456 59.9955 32.0000 1.9822 1.9830 417.1160 417.3178 0.0303 -1.0000 -1.0000 3210042 1581392021.10 151.6456 59.9955 32.0000 1.9836 1.9844 416.8429 417.0438 0.0302 -1.0000 -1.0000 3210821 1581392021.20 151.6456 59.9955 32.0000 1.9833 1.9841 416.7580 416.9594 0.0304 -1.0000 -1.0000 3210891 1581392021.30 151.6456 59.9955 32.0000 1.9819 1.9827 417.2159 417.4186 0.0305 -1.0000 -1.0000 3210951 1581392021.40 151.5536 59.9955 32.0000 1.9812 1.9820 417.2288 417.4322 0.0306 -1.0000 -1.0000 3211021 1581392021.50 151.5515 59.9955 32.0000 1.9831 1.9839 417.2323 417.4337 0.0304 -1.0000 -1.0000 3211091 1581392021.60 151.5515 59.9955 32.0000 1.9834 1.9842 416.8379 417.0396 0.0303 -1.0000 -1.0000 3211261 1581392021.70 151.5515 59.9955 32.0000 1.9821 1.9829 416.9246 417.1263 0.0304 -1.0000 -1.0000 3211551 1581392021.80 151.5515 59.9955 32.0000 1.9823 1.9831 417.2908 417.4936 0.0305 -1.0000 -1.0000 3211621 1581392021.90 151.5515 59.9955 32.0000 1.9826 1.9834 417.1524 417.3558 0.0306 -1.0000 -1.0000 3211681 1581392022.00 151.5024 59.9955 32.0000 1.9842 1.9850 416.7845 416.9868 0.0305 -1.0000 -1.0000 3211741 1581392022.10 151.5024 59.9955 32.0000 1.9815 1.9822 417.2879 417.4910 0.0305 -1.0000 -1.0000 3211821 1581392022.20 151.5024 59.9955 32.0000 1.9820 1.9828 417.4355 417.6385 0.0305 -1.0000 -1.0000 3211881 1581392022.30 151.5024 59.9955 32.0000 1.9830 1.9838 416.9525 417.1539 0.0303 -1.0000 -1.0000 3211941 1581392022.40 151.5024 59.9955 32.0000 1.9824 1.9831 416.8664 417.0685 0.0305 -1.0000 -1.0000 3212011 1581392022.50 151.6645 59.9955 32.0000 1.9818 1.9826 417.0850 417.2877 0.0305 -1.0000 -1.0000 3212081 1581392022.60 151.6688 59.9955 32.0000 1.9823 1.9831 416.8746 417.0756 0.0303 -1.0000 -1.0000 3212521 1581392022.70 151.6688 59.9955 32.0000 1.9825 1.9833 416.8952 417.0970 0.0304 -1.0000 -1.0000 3212580 1581392022.80 151.6688 59.9955 32.0000 1.9816 1.9824 416.9975 417.2002 0.0305 -1.0000 -1.0000 3212650 1581392022.90 151.6688 59.9955 32.0000 1.9805 1.9813 417.0893 417.2922 0.0305 -1.0000 -1.0000 3212730 1581392023.00 151.6688 59.9955 32.0000 1.9808 1.9816 417.0465 417.2491 0.0305 -1.0000 -1.0000 3212800 1581392023.10 151.6688 59.9955 32.0000 1.9809 1.9817 417.0856 417.2889 0.0305 -1.0000 -1.0000 3212860 1581392023.20 151.6688 59.9955 32.0000 1.9817 1.9825 417.0805 417.2827 0.0304 -1.0000 -1.0000 3212930 1581392023.30 151.3714 59.9955 32.0000 1.9821 1.9829 417.3478 417.5504 0.0305 -1.0000 -1.0000 3212990 1581392023.40 151.3714 59.9955 32.0000 1.9814 1.9822 417.2429 417.4457 0.0304 -1.0000 -1.0000 3213060 1581392023.50 151.3714 59.9955 32.0000 1.9815 1.9823 417.2551 417.4573 0.0304 -1.0000 -1.0000 3213130 1581392023.60 151.3714 59.9955 32.0000 1.9827 1.9835 417.1372 417.3390 0.0304 -1.0000 -1.0000 3213190 1581392023.70 151.3714 59.9955 32.0000 1.9812 1.9820 417.0798 417.2817 0.0304 -1.0000 -1.0000 3213260 1581392023.80 151.3714 59.9955 32.0000 1.9807 1.9814 417.0440 417.2460 0.0304 -1.0000 -1.0000 3213330 1581392023.90 151.3714 59.9955 32.0000 1.9808 1.9816 416.9360 417.1390 0.0305 -1.0000 -1.0000 3213390 1581392024.00 151.3714 59.9955 32.0000 1.9828 1.9836 416.9633 417.1666 0.0307 -1.0000 -1.0000 3213450 1581392024.10 151.4086 59.9961 32.0000 1.9833 1.9841 416.9916 417.1952 0.0306 -1.0000 -1.0000 3213530 1581392024.20 151.5230 59.9981 32.0000 1.9826 1.9834 416.9188 417.1221 0.0306 -1.0000 -1.0000 3213590 1581392024.30 151.5230 59.9981 32.0000 1.9828 1.9836 417.0173 417.2204 0.0306 -1.0000 -1.0000 3213650 1581392024.40 151.5230 59.9981 32.0000 1.9829 1.9837 417.2630 417.4668 0.0306 -1.0000 -1.0000 3213730 1581392024.50 151.5230 59.9981 32.0000 1.9818 1.9826 417.3395 417.5425 0.0306 -1.0000 -1.0000 3213790 1581392024.60 151.5230 59.9981 32.0000 1.9827 1.9835 417.2244 417.4265 0.0303 -1.0000 -1.0000 3214549 1581392024.70 151.5230 59.9981 32.0000 1.9833 1.9841 416.9832 417.1863 0.0305 -1.0000 -1.0000 3214609 1581392024.80 151.5230 59.9981 32.0000 1.9826 1.9834 417.0934 417.2953 0.0303 -1.0000 -1.0000 3214669 1581392024.90 151.5230 59.9981 32.0000 1.9818 1.9826 417.1431 417.3458 0.0306 -1.0000 -1.0000 3214739 1581392025.00 151.5230 59.9981 32.0000 1.9801 1.9809 417.1707 417.3734 0.0304 -1.0000 -1.0000 3214799 1581392025.10 151.5230 59.9981 32.0000 1.9814 1.9822 417.1747 417.3767 0.0304 -1.0000 -1.0000 3214869 1581392025.20 151.5230 59.9981 32.0000 1.9826 1.9834 417.1057 417.3082 0.0305 -1.0000 -1.0000 3214939 1581392025.30 151.5230 59.9981 32.0000 1.9811 1.9819 417.1413 417.3434 0.0304 -1.0000 -1.0000 3214999 1581392025.40 151.3907 59.9981 32.0000 1.9817 1.9825 417.1321 417.3347 0.0305 -1.0000 -1.0000 3215059 1581392025.50 151.3907 59.9981 32.0000 1.9814 1.9822 417.0367 417.2396 0.0305 -1.0000 -1.0000 3215139 1581392025.60 151.3907 59.9981 32.0000 1.9800 1.9808 417.0772 417.2799 0.0305 -1.0000 -1.0000 3215199 1581392025.70 151.3907 59.9981 32.0000 1.9819 1.9827 417.0143 417.2174 0.0306 -1.0000 -1.0000 3215829 1581392025.80 151.3907 59.9981 32.0000 1.9821 1.9829 416.9963 417.1995 0.0305 -1.0000 -1.0000 3215899 1581392025.90 151.3907 59.9981 32.0000 1.9805 1.9813 417.0158 417.2190 0.0306 -1.0000 -1.0000 3215959 1581392026.00 151.3729 59.9981 32.0000 1.9802 1.9810 416.9186 417.1221 0.0306 -1.0000 -1.0000 3216029 1581392026.10 151.5307 59.9981 32.0000 1.9810 1.9818 417.0416 417.2435 0.0304 -1.0000 -1.0000 3216099 1581392026.20 151.5307 59.9981 32.0000 1.9827 1.9835 417.1203 417.3216 0.0302 -1.0000 -1.0000 3216158 1581392026.30 151.5307 59.9981 32.0000 1.9820 1.9828 417.0478 417.2514 0.0306 -1.0000 -1.0000 3216238 1581392026.40 151.5307 59.9981 32.0000 1.9827 1.9835 416.9646 417.1671 0.0304 -1.0000 -1.0000 3216308 1581392026.50 151.5307 59.9981 32.0000 1.9811 1.9819 416.9538 417.1568 0.0307 -1.0000 -1.0000 3216378 1581392026.60 151.5307 59.9981 32.0000 1.9812 1.9820 416.9894 417.1915 0.0305 -1.0000 -1.0000 3216448 1581392026.70 151.5307 59.9981 32.0000 1.9815 1.9823 416.9287 417.1321 0.0305 -1.0000 -1.0000 3216508 1581392026.80 151.5307 59.9981 32.0000 1.9812 1.9820 416.9135 417.1167 0.0306 -1.0000 -1.0000 3216568 1581392026.90 151.5307 59.9981 32.0000 1.9820 1.9828 417.2187 417.4213 0.0305 -1.0000 -1.0000 3216648 1581392027.00 151.5307 59.9981 32.0000 1.9812 1.9820 417.1963 417.3997 0.0306 -1.0000 -1.0000 3216708 1581392027.10 151.5307 59.9981 32.0000 1.9826 1.9834 417.4663 417.6695 0.0306 -1.0000 -1.0000 3216768 1581392027.20 151.4425 59.9981 32.0000 1.9826 1.9834 417.2524 417.4557 0.0305 -1.0000 -1.0000 3216838 1581392027.30 151.4425 59.9981 32.0000 1.9835 1.9843 417.0171 417.2195 0.0305 -1.0000 -1.0000 3216908 1581392027.40 151.4425 59.9981 32.0000 1.9817 1.9825 417.1766 417.3798 0.0306 -1.0000 -1.0000 3216968 1581392027.50 151.4425 59.9981 32.0000 1.9806 1.9814 417.2556 417.4587 0.0305 -1.0000 -1.0000 3217058 1581392027.60 151.4425 59.9981 32.0000 1.9839 1.9847 417.2898 417.4932 0.0306 -1.0000 -1.0000 3217118 1581392027.70 151.4425 59.9981 32.0000 1.9832 1.9840 417.1503 417.3542 0.0306 -1.0000 -1.0000 3217318 1581392027.80 151.4425 59.9981 32.0000 1.9839 1.9847 417.0184 417.2214 0.0306 -1.0000 -1.0000 3217388 1581392027.90 151.4425 59.9981 32.0000 1.9814 1.9822 416.9641 417.1670 0.0305 -1.0000 -1.0000 3217448 1581392028.00 151.4425 59.9981 32.0000 1.9820 1.9828 417.0014 417.2031 0.0305 -1.0000 -1.0000 3217638 1581392028.10 151.4425 59.9981 32.0000 1.9828 1.9836 417.1283 417.3313 0.0304 -1.0000 -1.0000 3217708 1581392028.20 151.4425 59.9981 32.0000 1.9816 1.9823 416.9600 417.1629 0.0305 -1.0000 -1.0000 3217768 1581392028.30 151.4425 59.9981 32.0000 1.9810 1.9818 416.9722 417.1742 0.0303 -1.0000 -1.0000 3217838 1581392028.40 151.4413 59.9981 32.0000 1.9812 1.9820 417.1867 417.3888 0.0305 -1.0000 -1.0000 3217908 1581392028.50 151.4412 59.9981 32.0000 1.9809 1.9817 417.1532 417.3559 0.0305 -1.0000 -1.0000 3217967 1581392028.60 151.4412 59.9981 32.0000 1.9817 1.9825 417.1683 417.3712 0.0305 -1.0000 -1.0000 3218037 1581392028.70 151.4412 59.9981 32.0000 1.9815 1.9823 417.1211 417.3234 0.0304 -1.0000 -1.0000 3218108 1581392028.80 151.4412 59.9981 32.0000 1.9814 1.9822 417.0478 417.2487 0.0303 -1.0000 -1.0000 3218797 1581392028.90 151.4412 59.9981 32.0000 1.9813 1.9821 417.0554 417.2578 0.0305 -1.0000 -1.0000 3218867 1581392029.00 151.5393 59.9981 32.0000 1.9821 1.9829 416.9912 417.1946 0.0306 -1.0000 -1.0000 3218927 1581392029.10 151.5393 59.9981 32.0000 1.9818 1.9826 417.1628 417.3655 0.0305 -1.0000 -1.0000 3218997 1581392029.20 151.5393 59.9981 32.0000 1.9831 1.9839 417.0792 417.2811 0.0304 -1.0000 -1.0000 3219067 1581392029.30 151.5393 59.9981 32.0000 1.9827 1.9835 417.0900 417.2921 0.0305 -1.0000 -1.0000 3219127 1581392029.40 151.5393 59.9981 32.0000 1.9826 1.9834 417.1120 417.3148 0.0304 -1.0000 -1.0000 3219187 1581392029.50 151.5393 59.9981 32.0000 1.9819 1.9827 417.0746 417.2765 0.0304 -1.0000 -1.0000 3219267 1581392029.60 151.5452 59.9991 32.0000 1.9812 1.9820 417.1200 417.3215 0.0303 -1.0000 -1.0000 3219327 1581392029.70 151.5476 59.9995 32.0000 1.9823 1.9831 417.0547 417.2572 0.0306 -1.0000 -1.0000 3219387 1581392029.80 151.5476 59.9995 32.0000 1.9835 1.9843 417.0909 417.2935 0.0304 -1.0000 -1.0000 3219457 1581392029.90 151.5476 59.9995 32.0000 1.9818 1.9825 416.9806 417.1824 0.0304 -1.0000 -1.0000 3219527 1581392030.00 151.5476 59.9995 32.0000 1.9828 1.9836 416.8615 417.0635 0.0304 -1.0000 -1.0000 3219587 1581392030.10 151.5476 59.9995 32.0000 1.9831 1.9839 416.8860 417.0886 0.0305 -1.0000 -1.0000 3219657 1581392030.20 151.5476 59.9995 32.0000 1.9820 1.9828 417.0963 417.2981 0.0303 -1.0000 -1.0000 3219726 1581392030.30 151.5103 59.9995 32.0000 1.9820 1.9828 417.1763 417.3781 0.0304 -1.0000 -1.0000 3220006 1581392030.40 151.5103 59.9995 32.0000 1.9840 1.9848 417.2819 417.4842 0.0304 -1.0000 -1.0000 3220086 1581392030.50 151.5103 59.9995 32.0000 1.9836 1.9844 417.2667 417.4689 0.0305 -1.0000 -1.0000 3220156 1581392030.60 151.5103 59.9995 32.0000 1.9838 1.9846 417.1624 417.3648 0.0304 -1.0000 -1.0000 3220256 1581392030.70 151.5103 59.9995 32.0000 1.9820 1.9828 417.1403 417.3421 0.0303 -1.0000 -1.0000 3220346 1581392030.80 151.5103 59.9995 32.0000 1.9808 1.9816 417.0337 417.2357 0.0305 -1.0000 -1.0000 3220456 1581392030.90 151.5103 59.9995 32.0000 1.9811 1.9819 416.9454 417.1479 0.0305 -1.0000 -1.0000 3220536 1581392031.00 151.5103 59.9995 32.0000 1.9809 1.9816 416.9120 417.1140 0.0304 -1.0000 -1.0000 3220596 1581392031.10 151.5103 59.9995 32.0000 1.9813 1.9821 417.1135 417.3179 0.0308 -1.0000 -1.0000 3220656 1581392031.20 151.5103 59.9995 32.0000 1.9824 1.9832 417.1126 417.3141 0.0304 -1.0000 -1.0000 3220726 1581392031.30 151.5103 59.9995 32.0000 1.9813 1.9821 417.1213 417.3243 0.0306 -1.0000 -1.0000 3220796 1581392031.40 151.5558 59.9995 32.0000 1.9806 1.9814 417.1738 417.3755 0.0304 -1.0000 -1.0000 3220856 1581392031.50 151.5644 59.9995 32.0000 1.9816 1.9824 417.1074 417.3101 0.0305 -1.0000 -1.0000 3220926 1581392031.60 151.5644 59.9995 32.0000 1.9813 1.9821 417.0637 417.2655 0.0303 -1.0000 -1.0000 3220996 1581392031.70 151.5644 59.9995 32.0000 1.9829 1.9837 417.0458 417.2479 0.0305 -1.0000 -1.0000 3221056 1581392031.80 151.5644 59.9995 32.0000 1.9835 1.9843 417.0485 417.2522 0.0306 -1.0000 -1.0000 3221586 1581392031.90 151.5616 59.9995 32.0000 1.9837 1.9845 417.0765 417.2784 0.0304 -1.0000 -1.0000 3221645 1581392032.00 151.4972 59.9995 32.0000 1.9821 1.9829 417.1075 417.3097 0.0304 -1.0000 -1.0000 3221706 1581392032.10 151.4972 59.9995 32.0000 1.9830 1.9838 417.0933 417.2955 0.0304 -1.0000 -1.0000 3221775 1581392032.20 151.4972 59.9995 32.0000 1.9829 1.9837 417.2783 417.4800 0.0304 -1.0000 -1.0000 3221845 1581392032.30 151.4972 59.9995 32.0000 1.9826 1.9834 417.3713 417.5739 0.0304 -1.0000 -1.0000 3221905 1581392032.40 151.4972 59.9995 32.0000 1.9827 1.9835 417.2295 417.4322 0.0305 -1.0000 -1.0000 3221975 1581392032.50 151.5375 59.9995 32.0000 1.9830 1.9838 417.1138 417.3155 0.0304 -1.0000 -1.0000 3222045 1581392032.60 151.5375 59.9995 32.0000 1.9845 1.9853 416.8967 417.1001 0.0306 -1.0000 -1.0000 3222115 1581392032.70 151.5375 59.9995 32.0000 1.9833 1.9841 417.1212 417.3238 0.0305 -1.0000 -1.0000 3222175 1581392032.80 151.5375 59.9995 32.0000 1.9827 1.9835 417.2478 417.4498 0.0304 -1.0000 -1.0000 3222255 1581392032.90 151.5375 59.9995 32.0000 1.9807 1.9815 417.2720 417.4753 0.0305 -1.0000 -1.0000 3222325 1581392033.00 151.5375 59.9995 32.0000 1.9832 1.9840 417.3792 417.5819 0.0305 -1.0000 -1.0000 3222395 1581392033.10 151.4119 59.9995 32.0000 1.9846 1.9854 417.1730 417.3756 0.0305 -1.0000 -1.0000 3222455 1581392033.20 151.4119 59.9995 32.0000 1.9838 1.9846 416.9674 417.1701 0.0305 -1.0000 -1.0000 3222525 1581392033.30 151.4119 59.9995 32.0000 1.9825 1.9833 416.9686 417.1696 0.0303 -1.0000 -1.0000 3222585 1581392033.40 151.4119 59.9995 32.0000 1.9837 1.9845 416.9814 417.1846 0.0306 -1.0000 -1.0000 3223025 1581392033.50 151.4119 59.9995 32.0000 1.9816 1.9824 416.8995 417.1023 0.0304 -1.0000 -1.0000 3223105 1581392033.60 151.4119 59.9995 32.0000 1.9829 1.9837 417.0996 417.3026 0.0305 -1.0000 -1.0000 3223165 1581392033.70 151.4119 59.9995 32.0000 1.9825 1.9832 416.9627 417.1649 0.0306 -1.0000 -1.0000 3223225 1581392033.80 151.4119 59.9995 32.0000 1.9810 1.9818 417.1494 417.3536 0.0307 -1.0000 -1.0000 3223305 1581392033.90 151.4119 59.9995 32.0000 1.9806 1.9814 417.1840 417.3869 0.0305 -1.0000 -1.0000 3223534 1581392034.00 151.4119 59.9995 32.0000 1.9806 1.9814 417.2921 417.4941 0.0303 -1.0000 -1.0000 3223595 1581392034.10 151.4119 59.9995 32.0000 1.9810 1.9818 417.3146 417.5164 0.0304 -1.0000 -1.0000 3223674 1581392034.20 151.4119 59.9995 32.0000 1.9808 1.9816 417.2642 417.4671 0.0305 -1.0000 -1.0000 3223924 1581392034.30 151.3531 59.9995 32.0000 1.9812 1.9820 417.3364 417.5398 0.0306 -1.0000 -1.0000 3223984 1581392034.40 151.3531 59.9995 32.0000 1.9817 1.9825 417.3352 417.5377 0.0304 -1.0000 -1.0000 3224064 1581392034.50 151.3531 59.9995 32.0000 1.9817 1.9825 417.3249 417.5275 0.0305 -1.0000 -1.0000 3224124 1581392034.60 151.3531 59.9995 32.0000 1.9815 1.9823 417.1211 417.3238 0.0305 -1.0000 -1.0000 3224204 1581392034.70 151.3531 59.9995 32.0000 1.9820 1.9828 417.0304 417.2333 0.0306 -1.0000 -1.0000 3224274 1581392034.80 151.3531 59.9995 32.0000 1.9821 1.9829 417.1598 417.3632 0.0306 -1.0000 -1.0000 3224334 1581392034.90 151.6602 59.9955 32.0000 1.9827 1.9835 417.1037 417.3058 0.0304 -1.0000 -1.0000 3224414 1581392035.00 151.6602 59.9955 32.0000 1.9827 1.9835 416.8585 417.0609 0.0305 -1.0000 -1.0000 3224474 1581392035.10 151.6602 59.9955 32.0000 1.9834 1.9842 416.9430 417.1457 0.0305 -1.0000 -1.0000 3224534 1581392035.20 151.6602 59.9955 32.0000 1.9839 1.9847 417.0807 417.2830 0.0304 -1.0000 -1.0000 3224604 1581392035.30 151.6602 59.9955 32.0000 1.9826 1.9834 417.5292 417.7321 0.0305 -1.0000 -1.0000 3224674 1581392035.40 151.5131 59.9955 32.0000 1.9832 1.9839 417.4434 417.6466 0.0305 -1.0000 -1.0000 3224794 1581392035.50 151.4785 59.9955 32.0000 1.9824 1.9832 417.3624 417.5659 0.0305 -1.0000 -1.0000 3224874 1581392035.60 151.4785 59.9955 32.0000 1.9853 1.9861 417.0766 417.2791 0.0305 -1.0000 -1.0000 3224934 1581392035.70 151.4785 59.9955 32.0000 1.9834 1.9842 416.8667 417.0705 0.0307 -1.0000 -1.0000 3225004 1581392035.80 151.4785 59.9955 32.0000 1.9824 1.9832 416.9342 417.1364 0.0304 -1.0000 -1.0000 3225074 1581392035.90 151.4785 59.9955 32.0000 1.9819 1.9827 417.3512 417.5542 0.0306 -1.0000 -1.0000 3225563 1581392036.00 151.7368 59.9955 32.0000 1.9819 1.9827 417.1426 417.3452 0.0304 -1.0000 -1.0000 3225623 1581392036.10 151.7368 59.9955 32.0000 1.9839 1.9847 416.9175 417.1186 0.0304 -1.0000 -1.0000 3225703 1581392036.20 151.7368 59.9955 32.0000 1.9839 1.9846 417.0033 417.2059 0.0305 -1.0000 -1.0000 3225763 1581392036.30 151.7368 59.9955 32.0000 1.9812 1.9820 417.3298 417.5327 0.0305 -1.0000 -1.0000 3225823 1581392036.40 151.7368 59.9955 32.0000 1.9834 1.9842 417.3626 417.5659 0.0305 -1.0000 -1.0000 3225903 1581392036.50 151.5941 59.9955 32.0000 1.9818 1.9826 417.4365 417.6389 0.0304 -1.0000 -1.0000 3225973 1581392036.60 151.5941 59.9955 32.0000 1.9817 1.9825 417.2530 417.4549 0.0303 -1.0000 -1.0000 3226043 1581392036.70 151.5941 59.9955 32.0000 1.9820 1.9828 417.2778 417.4798 0.0304 -1.0000 -1.0000 3226113 1581392036.80 151.5941 59.9955 32.0000 1.9822 1.9830 417.2136 417.4161 0.0305 -1.0000 -1.0000 3226173 1581392036.90 151.5941 59.9955 32.0000 1.9825 1.9833 417.2016 417.4045 0.0305 -1.0000 -1.0000 3226243 1581392037.00 151.5941 59.9955 32.0000 1.9843 1.9851 417.1900 417.3933 0.0306 -1.0000 -1.0000 3226303 1581392037.10 151.7358 59.9955 32.0000 1.9830 1.9838 417.2498 417.4528 0.0306 -1.0000 -1.0000 3226373 1581392037.20 151.7358 59.9955 32.0000 1.9821 1.9829 417.4030 417.6064 0.0305 -1.0000 -1.0000 3226443 1581392037.30 151.7358 59.9955 32.0000 1.9812 1.9820 417.4640 417.6663 0.0304 -1.0000 -1.0000 3226513 1581392037.40 151.7358 59.9955 32.0000 1.9839 1.9847 417.1412 417.3425 0.0304 -1.0000 -1.0000 3226573 1581392037.50 151.7358 59.9955 32.0000 1.9832 1.9840 416.8721 417.0742 0.0304 -1.0000 -1.0000 3226813 1581392037.60 151.7358 59.9955 32.0000 1.9831 1.9839 416.9369 417.1391 0.0304 -1.0000 -1.0000 3226873 1581392037.70 151.3832 59.9955 32.0000 1.9812 1.9820 416.9976 417.1996 0.0304 -1.0000 -1.0000 3226963 1581392037.80 151.3832 59.9955 32.0000 1.9805 1.9813 417.2902 417.4925 0.0304 -1.0000 -1.0000 3227033 1581392037.90 151.3832 59.9955 32.0000 1.9811 1.9819 417.3850 417.5877 0.0305 -1.0000 -1.0000 3227103 1581392038.00 151.3832 59.9955 32.0000 1.9804 1.9812 417.3576 417.5602 0.0304 -1.0000 -1.0000 3227542 1581392038.10 151.3832 59.9955 32.0000 1.9817 1.9825 417.3616 417.5640 0.0304 -1.0000 -1.0000 3227622 1581392038.20 151.4116 59.9955 32.0000 1.9824 1.9832 416.8679 417.0702 0.0305 -1.0000 -1.0000 3227682 1581392038.30 151.4116 59.9955 32.0000 1.9824 1.9832 417.0985 417.3017 0.0306 -1.0000 -1.0000 3227742 1581392038.40 151.4116 59.9955 32.0000 1.9821 1.9829 417.0107 417.2113 0.0303 -1.0000 -1.0000 3227812 1581392038.50 151.4116 59.9955 32.0000 1.9823 1.9831 417.2280 417.4304 0.0304 -1.0000 -1.0000 3228052 1581392038.60 151.4116 59.9955 32.0000 1.9820 1.9828 417.3731 417.5748 0.0303 -1.0000 -1.0000 3228122 1581392038.70 151.4116 59.9955 32.0000 1.9827 1.9835 417.4695 417.6724 0.0305 -1.0000 -1.0000 3228192 1581392038.80 151.4266 59.9955 32.0000 1.9818 1.9826 417.5126 417.7152 0.0305 -1.0000 -1.0000 3228252 1581392038.90 151.4266 59.9955 32.0000 1.9830 1.9837 417.1678 417.3714 0.0306 -1.0000 -1.0000 3228322 1581392039.00 151.4266 59.9955 32.0000 1.9838 1.9846 417.0016 417.2036 0.0304 -1.0000 -1.0000 3228562 1581392039.10 151.4266 59.9955 32.0000 1.9828 1.9836 416.8193 417.0201 0.0302 -1.0000 -1.0000 3228622 1581392039.20 151.4266 59.9955 32.0000 1.9826 1.9834 417.0321 417.2349 0.0304 -1.0000 -1.0000 3228692 1581392039.30 151.4266 59.9955 32.0000 1.9804 1.9812 417.3946 417.5966 0.0304 -1.0000 -1.0000 3228752 1581392039.40 151.4212 59.9955 32.0000 1.9815 1.9823 417.2906 417.4922 0.0303 -1.0000 -1.0000 3228822 1581392039.50 151.4212 59.9955 32.0000 1.9812 1.9819 417.2165 417.4189 0.0304 -1.0000 -1.0000 3229022 1581392039.60 151.4212 59.9955 32.0000 1.9826 1.9834 417.0328 417.2355 0.0305 -1.0000 -1.0000 3229092 1581392039.70 151.4212 59.9955 32.0000 1.9833 1.9841 416.9892 417.1920 0.0305 -1.0000 -1.0000 3229152 1581392039.80 151.4212 59.9955 32.0000 1.9849 1.9857 416.8404 417.0426 0.0305 -1.0000 -1.0000 3229232 1581392039.90 151.3696 59.9944 32.0000 1.9833 1.9841 417.0528 417.2548 0.0303 -1.0000 -1.0000 3229292 1581392040.00 151.3629 59.9943 32.0000 1.9824 1.9832 417.4682 417.6700 0.0304 -1.0000 -1.0000 3229362 1581392040.10 151.3629 59.9943 32.0000 1.9799 1.9807 417.2358 417.4380 0.0304 -1.0000 -1.0000 3229542 1581392040.20 151.3629 59.9943 32.0000 1.9816 1.9824 417.2274 417.4296 0.0304 -1.0000 -1.0000 3229612 1581392040.30 151.3629 59.9943 32.0000 1.9819 1.9827 417.3565 417.5592 0.0304 -1.0000 -1.0000 3229671 1581392040.40 151.3629 59.9943 32.0000 1.9813 1.9821 416.9944 417.1963 0.0304 -1.0000 -1.0000 3229741 1581392040.50 151.5291 59.9943 32.0000 1.9815 1.9823 416.9517 417.1550 0.0306 -1.0000 -1.0000 3229801 1581392040.60 151.5291 59.9943 32.0000 1.9848 1.9856 416.9225 417.1249 0.0304 -1.0000 -1.0000 3230301 1581392040.70 151.5291 59.9943 32.0000 1.9819 1.9827 417.2561 417.4588 0.0305 -1.0000 -1.0000 3230361 1581392040.80 151.5291 59.9943 32.0000 1.9827 1.9835 417.3998 417.6023 0.0304 -1.0000 -1.0000 3230421 1581392040.90 151.5291 59.9943 32.0000 1.9823 1.9831 417.4603 417.6632 0.0305 -1.0000 -1.0000 3230501 1581392041.00 151.4830 59.9943 32.0000 1.9821 1.9829 417.4945 417.6978 0.0306 -1.0000 -1.0000 3230761 1581392041.10 151.4673 59.9943 32.0000 1.9825 1.9833 417.0321 417.2343 0.0304 -1.0000 -1.0000 3230851 1581392041.20 151.4673 59.9943 32.0000 1.9825 1.9833 416.8541 417.0567 0.0305 -1.0000 -1.0000 3230921 1581392041.30 151.4673 59.9943 32.0000 1.9828 1.9836 416.8129 417.0146 0.0304 -1.0000 -1.0000 3230991 1581392041.40 151.4673 59.9943 32.0000 1.9825 1.9833 416.9805 417.1828 0.0304 -1.0000 -1.0000 3231051 1581392041.50 151.4673 59.9943 32.0000 1.9805 1.9813 417.2596 417.4616 0.0304 -1.0000 -1.0000 3231141 1581392041.60 151.5635 59.9943 32.0000 1.9817 1.9825 417.2550 417.4565 0.0303 -1.0000 -1.0000 3231271 1581392041.70 151.5635 59.9943 32.0000 1.9828 1.9836 417.2508 417.4545 0.0306 -1.0000 -1.0000 3231331 1581392041.80 151.5635 59.9943 32.0000 1.9847 1.9855 417.1508 417.3539 0.0305 -1.0000 -1.0000 3231401 1581392041.90 151.5635 59.9943 32.0000 1.9822 1.9830 417.3210 417.5251 0.0307 -1.0000 -1.0000 3231470 1581392042.00 151.5635 59.9943 32.0000 1.9812 1.9820 417.5152 417.7181 0.0305 -1.0000 -1.0000 3231530 1581392042.10 151.5282 59.9943 32.0000 1.9818 1.9826 417.3656 417.5691 0.0306 -1.0000 -1.0000 3231850 1581392042.20 151.5262 59.9943 32.0000 1.9848 1.9856 416.9881 417.1914 0.0306 -1.0000 -1.0000 3231910 1581392042.30 151.5262 59.9943 32.0000 1.9828 1.9836 416.9729 417.1744 0.0304 -1.0000 -1.0000 3231980 1581392042.40 151.5262 59.9943 32.0000 1.9810 1.9818 417.1685 417.3705 0.0304 -1.0000 -1.0000 3232050 1581392042.50 151.5262 59.9943 32.0000 1.9810 1.9818 417.3189 417.5222 0.0305 -1.0000 -1.0000 3232110 1581392042.60 151.5262 59.9943 32.0000 1.9817 1.9825 417.3274 417.5294 0.0304 -1.0000 -1.0000 3232190 1581392042.70 151.4947 59.9943 32.0000 1.9814 1.9822 417.0914 417.2941 0.0305 -1.0000 -1.0000 3232250 1581392042.80 151.4825 59.9943 32.0000 1.9802 1.9810 417.1829 417.3860 0.0305 -1.0000 -1.0000 3232310 1581392042.90 151.4825 59.9943 32.0000 1.9812 1.9820 417.0436 417.2463 0.0305 -1.0000 -1.0000 3232380 1581392043.00 151.4825 59.9943 32.0000 1.9812 1.9820 417.0555 417.2584 0.0305 -1.0000 -1.0000 3232450 1581392043.10 151.4825 59.9943 32.0000 1.9820 1.9828 417.0744 417.2761 0.0304 -1.0000 -1.0000 3232510 1581392043.20 151.4825 59.9943 32.0000 1.9829 1.9837 416.9674 417.1691 0.0304 -1.0000 -1.0000 3232790 1581392043.30 151.3921 59.9943 32.0000 1.9821 1.9829 416.8826 417.0856 0.0305 -1.0000 -1.0000 3232870 1581392043.40 151.3921 59.9943 32.0000 1.9824 1.9832 416.9537 417.1560 0.0306 -1.0000 -1.0000 3232930 1581392043.50 151.3921 59.9943 32.0000 1.9831 1.9839 416.9170 417.1198 0.0305 -1.0000 -1.0000 3233010 1581392043.60 151.3921 59.9943 32.0000 1.9825 1.9832 417.1109 417.3136 0.0305 -1.0000 -1.0000 3233070 1581392043.70 151.3921 59.9943 32.0000 1.9815 1.9823 417.0798 417.2821 0.0305 -1.0000 -1.0000 3233130 1581392043.80 151.4794 59.9943 32.0000 1.9821 1.9829 417.1185 417.3202 0.0303 -1.0000 -1.0000 3233210 1581392043.90 151.5186 59.9943 32.0000 1.9829 1.9837 417.2718 417.4745 0.0305 -1.0000 -1.0000 3233269 1581392044.00 151.5186 59.9943 32.0000 1.9823 1.9831 417.3173 417.5200 0.0304 -1.0000 -1.0000 3233329 1581392044.10 151.5186 59.9943 32.0000 1.9829 1.9837 417.3033 417.5066 0.0305 -1.0000 -1.0000 3233410 1581392044.20 151.5186 59.9943 32.0000 1.9822 1.9830 417.2396 417.4415 0.0304 -1.0000 -1.0000 3233589 1581392044.30 151.5186 59.9943 32.0000 1.9826 1.9834 417.2146 417.4155 0.0302 -1.0000 -1.0000 3233649 1581392044.40 151.5145 59.9943 32.0000 1.9828 1.9835 417.1022 417.3045 0.0304 -1.0000 -1.0000 3233719 1581392044.50 151.4832 59.9943 32.0000 1.9840 1.9848 417.0532 417.2546 0.0302 -1.0000 -1.0000 3233780 1581392044.60 151.4832 59.9943 32.0000 1.9828 1.9836 416.8757 417.0769 0.0303 -1.0000 -1.0000 3234079 1581392044.70 151.4832 59.9943 32.0000 1.9830 1.9838 417.1380 417.3398 0.0304 -1.0000 -1.0000 3234309 1581392044.80 151.4832 59.9943 32.0000 1.9804 1.9812 417.4213 417.6239 0.0304 -1.0000 -1.0000 3234369 1581392044.90 151.4832 59.9943 32.0000 1.9833 1.9841 417.4244 417.6258 0.0303 -1.0000 -1.0000 3234439 1581392045.00 151.6255 59.9959 32.0000 1.9826 1.9834 417.2774 417.4791 0.0304 -1.0000 -1.0000 3234509 1581392045.10 151.6271 59.9959 32.0000 1.9840 1.9848 417.2201 417.4225 0.0304 -1.0000 -1.0000 3234569 1581392045.20 151.6271 59.9959 32.0000 1.9844 1.9852 416.9989 417.2001 0.0303 -1.0000 -1.0000 3234639 1581392045.30 151.6271 59.9959 32.0000 1.9834 1.9842 417.0107 417.2130 0.0304 -1.0000 -1.0000 3234699 1581392045.40 151.6271 59.9959 32.0000 1.9837 1.9844 417.0669 417.2686 0.0304 -1.0000 -1.0000 3234769 1581392045.50 151.6007 59.9959 32.0000 1.9818 1.9826 417.5204 417.7232 0.0305 -1.0000 -1.0000 3234839 1581392045.60 151.5550 59.9959 32.0000 1.9823 1.9831 417.5356 417.7387 0.0305 -1.0000 -1.0000 3234909 1581392045.70 151.5550 59.9959 32.0000 1.9823 1.9831 417.2856 417.4870 0.0303 -1.0000 -1.0000 3235538 1581392045.80 151.5550 59.9959 32.0000 1.9836 1.9844 417.1749 417.3775 0.0305 -1.0000 -1.0000 3235608 1581392045.90 151.5550 59.9959 32.0000 1.9837 1.9845 416.8755 417.0779 0.0305 -1.0000 -1.0000 3235678 1581392046.00 151.5550 59.9959 32.0000 1.9818 1.9826 416.9637 417.1659 0.0305 -1.0000 -1.0000 3235738 1581392046.10 151.4974 59.9959 32.0000 1.9815 1.9823 417.0418 417.2451 0.0306 -1.0000 -1.0000 3235808 1581392046.20 151.4974 59.9959 32.0000 1.9810 1.9818 417.0833 417.2858 0.0304 -1.0000 -1.0000 3235868 1581392046.30 151.4974 59.9959 32.0000 1.9819 1.9827 416.9243 417.1260 0.0303 -1.0000 -1.0000 3235938 1581392046.40 151.4974 59.9959 32.0000 1.9815 1.9823 417.0828 417.2847 0.0304 -1.0000 -1.0000 3236008 1581392046.50 151.4974 59.9959 32.0000 1.9814 1.9822 416.9535 417.1553 0.0304 -1.0000 -1.0000 3236068 1581392046.60 151.4007 59.9959 32.0000 1.9813 1.9821 417.2202 417.4224 0.0305 -1.0000 -1.0000 3236148 1581392046.70 151.3831 59.9959 32.0000 1.9815 1.9823 417.1635 417.3648 0.0302 -1.0000 -1.0000 3236208 1581392046.80 151.3831 59.9959 32.0000 1.9809 1.9817 417.1008 417.3022 0.0304 -1.0000 -1.0000 3236278 1581392046.90 151.3831 59.9959 32.0000 1.9808 1.9816 417.0626 417.2645 0.0303 -1.0000 -1.0000 3236348 1581392047.00 151.3831 59.9959 32.0000 1.9821 1.9829 417.0135 417.2150 0.0303 -1.0000 -1.0000 3236408 1581392047.10 151.3831 59.9959 32.0000 1.9820 1.9828 417.1089 417.3113 0.0304 -1.0000 -1.0000 3236468 1581392047.20 151.5639 59.9959 32.0000 1.9811 1.9819 417.0668 417.2692 0.0305 -1.0000 -1.0000 3236548 1581392047.30 151.5639 59.9959 32.0000 1.9816 1.9824 417.1655 417.3665 0.0302 -1.0000 -1.0000 3236778 1581392047.40 151.5639 59.9959 32.0000 1.9829 1.9837 417.2633 417.4654 0.0304 -1.0000 -1.0000 3236838 1581392047.50 151.5639 59.9959 32.0000 1.9810 1.9817 417.1844 417.3863 0.0303 -1.0000 -1.0000 3236918 1581392047.60 151.5639 59.9959 32.0000 1.9831 1.9838 417.0573 417.2597 0.0304 -1.0000 -1.0000 3236978 1581392047.70 151.5639 59.9959 32.0000 1.9823 1.9831 416.9557 417.1575 0.0304 -1.0000 -1.0000 3237038 1581392047.80 151.5639 59.9959 32.0000 1.9830 1.9838 417.1342 417.3361 0.0304 -1.0000 -1.0000 3237977 1581392047.90 151.5639 59.9959 32.0000 1.9824 1.9832 417.1208 417.3233 0.0304 -1.0000 -1.0000 3238037 1581392048.00 151.5639 59.9959 32.0000 1.9814 1.9821 417.0594 417.2616 0.0305 -1.0000 -1.0000 3238097 1581392048.10 151.5639 59.9959 32.0000 1.9825 1.9833 417.1510 417.3531 0.0304 -1.0000 -1.0000 3238177 1581392048.20 151.5639 59.9959 32.0000 1.9813 1.9821 417.2629 417.4656 0.0305 -1.0000 -1.0000 3238237 1581392048.30 151.6316 59.9959 32.0000 1.9812 1.9820 417.3647 417.5667 0.0303 -1.0000 -1.0000 3238297 1581392048.40 151.7062 59.9959 32.0000 1.9835 1.9843 417.2362 417.4389 0.0305 -1.0000 -1.0000 3238377 1581392048.50 151.7062 59.9959 32.0000 1.9832 1.9840 417.1047 417.3076 0.0306 -1.0000 -1.0000 3238437 1581392048.60 151.7062 59.9959 32.0000 1.9832 1.9840 417.0203 417.2231 0.0305 -1.0000 -1.0000 3238547 1581392048.70 151.7062 59.9959 32.0000 1.9786 1.9794 417.0484 417.2506 0.0304 -1.0000 -1.0000 3238607 1581392048.80 151.7062 59.9959 32.0000 1.9810 1.9818 416.9346 417.1368 0.0304 -1.0000 -1.0000 3238667 1581392048.90 151.4186 59.9959 32.0000 1.9820 1.9828 416.8925 417.0938 0.0303 -1.0000 -1.0000 3238741 1581392049.00 151.4186 59.9959 32.0000 1.9812 1.9820 416.9098 417.1124 0.0306 -1.0000 -1.0000 3238801 1581392049.10 151.4186 59.9959 32.0000 1.9824 1.9832 417.1223 417.3250 0.0304 -1.0000 -1.0000 3238871 1581392049.20 151.4186 59.9959 32.0000 1.9822 1.9830 417.3190 417.5196 0.0301 -1.0000 -1.0000 3238941 1581392049.30 151.4186 59.9959 32.0000 1.9810 1.9818 417.2451 417.4468 0.0302 -1.0000 -1.0000 3239021 1581392049.40 151.6390 59.9974 32.0000 1.9804 1.9812 417.2122 417.4133 0.0303 -1.0000 -1.0000 3239081 1581392049.50 151.7746 59.9983 32.0000 1.9816 1.9824 417.1536 417.3565 0.0305 -1.0000 -1.0000 3239151 1581392049.60 151.7746 59.9983 32.0000 1.9814 1.9822 417.2105 417.4118 0.0304 -1.0000 -1.0000 3239211 1581392049.70 151.7746 59.9983 32.0000 1.9796 1.9804 417.3172 417.5196 0.0304 -1.0000 -1.0000 3239281 1581392049.80 151.7746 59.9983 32.0000 1.9819 1.9827 417.3192 417.5205 0.0304 -1.0000 -1.0000 3239351 1581392049.90 151.7746 59.9983 32.0000 1.9829 1.9836 417.2726 417.4757 0.0305 -1.0000 -1.0000 3239411 1581392050.00 151.7746 59.9983 32.0000 1.9828 1.9836 417.0077 417.2095 0.0303 -1.0000 -1.0000 3239471 1581392050.10 151.7746 59.9983 32.0000 1.9817 1.9825 417.1751 417.3760 0.0303 -1.0000 -1.0000 3239551 1581392050.20 151.7746 59.9983 32.0000 1.9827 1.9835 417.0878 417.2899 0.0305 -1.0000 -1.0000 3239611 1581392050.30 151.7746 59.9983 32.0000 1.9818 1.9825 417.0938 417.2968 0.0305 -1.0000 -1.0000 3239671 1581392050.40 151.7746 59.9983 32.0000 1.9834 1.9842 417.3116 417.5141 0.0305 -1.0000 -1.0000 3239781 1581392050.50 151.7746 59.9983 32.0000 1.9824 1.9832 417.4047 417.6078 0.0305 -1.0000 -1.0000 3239841 1581392050.60 151.7746 59.9983 32.0000 1.9824 1.9832 417.1461 417.3479 0.0304 -1.0000 -1.0000 3239911 1581392050.70 151.7746 59.9983 32.0000 1.9813 1.9821 417.1737 417.3763 0.0304 -1.0000 -1.0000 3240190 1581392050.80 151.4398 59.9983 32.0000 1.9813 1.9821 417.1847 417.3876 0.0305 -1.0000 -1.0000 3240250 1581392050.90 151.4398 59.9983 32.0000 1.9818 1.9826 417.0239 417.2259 0.0304 -1.0000 -1.0000 3240330 1581392051.00 151.4398 59.9983 32.0000 1.9810 1.9817 417.0452 417.2472 0.0304 -1.0000 -1.0000 3240390 1581392051.10 151.4398 59.9983 32.0000 1.9804 1.9812 416.9987 417.2011 0.0305 -1.0000 -1.0000 3240450 1581392051.20 151.4398 59.9983 32.0000 1.9801 1.9809 417.0732 417.2762 0.0306 -1.0000 -1.0000 3240530 1581392051.30 151.5343 59.9983 32.0000 1.9815 1.9823 416.9667 417.1689 0.0303 -1.0000 -1.0000 3240590 1581392051.40 151.5343 59.9983 32.0000 1.9828 1.9835 417.1511 417.3525 0.0303 -1.0000 -1.0000 3240650 1581392051.50 151.5343 59.9983 32.0000 1.9843 1.9851 417.1184 417.3206 0.0303 -1.0000 -1.0000 3240730 1581392051.60 151.5343 59.9983 32.0000 1.9828 1.9836 417.1156 417.3171 0.0304 -1.0000 -1.0000 3240800 1581392051.70 151.5343 59.9983 32.0000 1.9819 1.9827 417.0240 417.2266 0.0304 -1.0000 -1.0000 3240860 1581392051.80 151.5240 59.9983 32.0000 1.9822 1.9830 417.0274 417.2294 0.0304 -1.0000 -1.0000 3240930 1581392051.90 151.5148 59.9983 32.0000 1.9830 1.9837 417.0294 417.2311 0.0304 -1.0000 -1.0000 3241820 1581392052.00 151.5148 59.9983 32.0000 1.9832 1.9840 417.1580 417.3606 0.0304 -1.0000 -1.0000 3241880 1581392052.10 151.5148 59.9983 32.0000 1.9826 1.9834 417.1874 417.3888 0.0303 -1.0000 -1.0000 3241959 1581392052.20 151.5148 59.9983 32.0000 1.9809 1.9817 417.2149 417.4165 0.0303 -1.0000 -1.0000 3242020 1581392052.30 151.5148 59.9983 32.0000 1.9808 1.9816 417.0506 417.2514 0.0302 -1.0000 -1.0000 3242079 1581392052.40 151.5148 59.9983 32.0000 1.9816 1.9824 417.1306 417.3327 0.0305 -1.0000 -1.0000 3242159 1581392052.50 151.5148 59.9983 32.0000 1.9816 1.9824 417.0076 417.2108 0.0306 -1.0000 -1.0000 3242219 1581392052.60 151.5148 59.9983 32.0000 1.9820 1.9828 417.0904 417.2929 0.0304 -1.0000 -1.0000 3242299 1581392052.70 151.5148 59.9983 32.0000 1.9820 1.9827 417.1340 417.3365 0.0305 -1.0000 -1.0000 3242369 1581392052.80 151.5148 59.9983 32.0000 1.9826 1.9834 416.9863 417.1888 0.0304 -1.0000 -1.0000 3242429 1581392052.90 151.5051 59.9983 32.0000 1.9836 1.9844 417.1410 417.3427 0.0303 -1.0000 -1.0000 3242499 1581392053.00 151.4306 59.9983 32.0000 1.9835 1.9843 417.2316 417.4345 0.0305 -1.0000 -1.0000 3242569 1581392053.10 151.4306 59.9983 32.0000 1.9836 1.9844 417.1235 417.3260 0.0305 -1.0000 -1.0000 3242629 1581392053.20 151.4306 59.9983 32.0000 1.9837 1.9845 416.7320 416.9347 0.0305 -1.0000 -1.0000 3242709 1581392053.30 151.4306 59.9983 32.0000 1.9842 1.9850 417.0739 417.2755 0.0304 -1.0000 -1.0000 3242799 1581392053.40 151.4306 59.9983 32.0000 1.9838 1.9846 417.3051 417.5075 0.0304 -1.0000 -1.0000 3242869 1581392053.50 151.3669 59.9983 32.0000 1.9824 1.9832 417.2943 417.4969 0.0304 -1.0000 -1.0000 3242939 1581392053.60 151.3581 59.9983 32.0000 1.9827 1.9835 417.3065 417.5085 0.0303 -1.0000 -1.0000 3242999 1581392053.70 151.3581 59.9983 32.0000 1.9823 1.9831 417.1245 417.3267 0.0305 -1.0000 -1.0000 3243059 1581392053.80 151.3581 59.9983 32.0000 1.9829 1.9837 416.8399 417.0432 0.0306 -1.0000 -1.0000 3243139 1581392053.90 151.3940 59.9983 32.0000 1.9831 1.9839 417.0132 417.2155 0.0304 -1.0000 -1.0000 3243419 1581392054.00 151.5161 59.9983 32.0000 1.9816 1.9824 417.0617 417.2639 0.0304 -1.0000 -1.0000 3243479 1581392054.10 151.5161 59.9983 32.0000 1.9828 1.9836 417.0971 417.2994 0.0304 -1.0000 -1.0000 3243549 1581392054.20 151.5161 59.9983 32.0000 1.9836 1.9844 417.3347 417.5367 0.0304 -1.0000 -1.0000 3243609 1581392054.30 151.5161 59.9983 32.0000 1.9819 1.9827 417.3375 417.5400 0.0304 -1.0000 -1.0000 3243678 1581392054.40 151.5161 59.9983 32.0000 1.9796 1.9804 417.3852 417.5866 0.0304 -1.0000 -1.0000 3243748 1581392054.50 151.5161 59.9983 32.0000 1.9809 1.9817 417.2670 417.4689 0.0304 -1.0000 -1.0000 3243809 1581392054.60 151.6881 59.9989 32.0000 1.9832 1.9840 417.1105 417.3130 0.0304 -1.0000 -1.0000 3243879 1581392054.70 151.6942 59.9990 32.0000 1.9826 1.9834 417.1143 417.3168 0.0306 -1.0000 -1.0000 3243948 1581392054.80 151.6942 59.9990 32.0000 1.9840 1.9848 417.1342 417.3360 0.0303 -1.0000 -1.0000 3244008 1581392054.90 151.6942 59.9990 32.0000 1.9830 1.9838 416.9881 417.1901 0.0304 -1.0000 -1.0000 3244078 1581392055.00 151.6942 59.9990 32.0000 1.9831 1.9839 417.0570 417.2589 0.0304 -1.0000 -1.0000 3244818 1581392055.10 151.6942 59.9990 32.0000 1.9823 1.9831 417.1736 417.3762 0.0305 -1.0000 -1.0000 3244878 1581392055.20 151.6942 59.9990 32.0000 1.9814 1.9822 417.1035 417.3054 0.0303 -1.0000 -1.0000 3244948 1581392055.30 151.6942 59.9990 32.0000 1.9814 1.9822 417.1959 417.3988 0.0305 -1.0000 -1.0000 3245038 1581392055.40 151.6942 59.9990 32.0000 1.9805 1.9813 417.2084 417.4099 0.0303 -1.0000 -1.0000 3245098 1581392055.50 151.6942 59.9990 32.0000 1.9811 1.9819 417.0944 417.2968 0.0305 -1.0000 -1.0000 3245168 1581392055.60 151.6942 59.9990 32.0000 1.9810 1.9818 417.3426 417.5456 0.0305 -1.0000 -1.0000 3245228 1581392055.70 151.6669 59.9990 32.0000 1.9813 1.9821 417.0832 417.2856 0.0305 -1.0000 -1.0000 3245298 1581392055.80 151.3975 59.9990 32.0000 1.9805 1.9813 417.2635 417.4655 0.0303 -1.0000 -1.0000 3245368 1581392055.90 151.3975 59.9990 32.0000 1.9809 1.9817 417.3066 417.5088 0.0305 -1.0000 -1.0000 3245428 1581392056.00 151.4397 59.9990 32.0000 1.9830 1.9838 417.2873 417.4902 0.0305 -1.0000 -1.0000 3245488 1581392056.10 151.3974 59.9990 32.0000 1.9841 1.9849 417.1632 417.3653 0.0304 -1.0000 -1.0000 3245567 1581392056.20 151.3974 59.9990 32.0000 1.9828 1.9836 417.1001 417.3017 0.0303 -1.0000 -1.0000 3245627 1581392056.30 151.5144 59.9990 32.0000 1.9830 1.9838 416.9858 417.1874 0.0303 -1.0000 -1.0000 3245688 1581392056.40 151.5144 59.9990 32.0000 1.9833 1.9841 417.0158 417.2173 0.0303 -1.0000 -1.0000 3245757 1581392056.50 151.5144 59.9990 32.0000 1.9851 1.9858 417.2736 417.4748 0.0302 -1.0000 -1.0000 3245827 1581392056.60 151.5144 59.9990 32.0000 1.9816 1.9824 417.2771 417.4800 0.0306 -1.0000 -1.0000 3245897 1581392056.70 151.5144 59.9990 32.0000 1.9790 1.9798 417.2157 417.4184 0.0305 -1.0000 -1.0000 3245957 1581392056.80 151.5144 59.9990 32.0000 1.9821 1.9829 417.0452 417.2479 0.0306 -1.0000 -1.0000 3246027 1581392056.90 151.5144 59.9990 32.0000 1.9816 1.9824 417.0633 417.2657 0.0304 -1.0000 -1.0000 3246097 1581392057.00 151.5144 59.9990 32.0000 1.9818 1.9826 417.1246 417.3267 0.0305 -1.0000 -1.0000 3246157 1581392057.10 151.5144 59.9990 32.0000 1.9829 1.9837 417.0492 417.2524 0.0306 -1.0000 -1.0000 3246287 1581392057.20 151.5144 59.9990 32.0000 1.9820 1.9828 417.0239 417.2259 0.0304 -1.0000 -1.0000 3246357 1581392057.30 151.5144 59.9990 32.0000 1.9827 1.9835 416.8899 417.0924 0.0304 -1.0000 -1.0000 3246417 1581392057.40 151.5330 59.9990 32.0000 1.9839 1.9847 416.9101 417.1123 0.0305 -1.0000 -1.0000 3246647 1581392057.50 151.5330 59.9990 32.0000 1.9829 1.9837 417.3799 417.5836 0.0305 -1.0000 -1.0000 3246717 1581392057.60 151.5330 59.9990 32.0000 1.9832 1.9840 417.4496 417.6512 0.0303 -1.0000 -1.0000 3246777 1581392057.70 151.5330 59.9990 32.0000 1.9812 1.9820 417.4935 417.6958 0.0304 -1.0000 -1.0000 3246837 1581392057.80 151.5330 59.9990 32.0000 1.9832 1.9840 417.1994 417.4019 0.0305 -1.0000 -1.0000 3246917 1581392057.90 151.5330 59.9990 32.0000 1.9838 1.9846 416.8991 417.1017 0.0305 -1.0000 -1.0000 3246977 1581392058.00 151.3021 59.9990 32.0000 1.9815 1.9823 416.9944 417.1967 0.0305 -1.0000 -1.0000 3247037 1581392058.10 151.3021 59.9990 32.0000 1.9817 1.9825 417.2566 417.4598 0.0305 -1.0000 -1.0000 3247817 1581392058.20 151.3021 59.9990 32.0000 1.9810 1.9818 417.3326 417.5352 0.0305 -1.0000 -1.0000 3247877 1581392058.30 151.3021 59.9990 32.0000 1.9814 1.9822 417.3530 417.5552 0.0304 -1.0000 -1.0000 3247937 1581392058.40 151.3021 59.9990 32.0000 1.9827 1.9835 417.4340 417.6362 0.0304 -1.0000 -1.0000 3248017 1581392058.50 151.3021 59.9990 32.0000 1.9832 1.9840 417.3500 417.5531 0.0305 -1.0000 -1.0000 3248077 1581392058.60 151.3021 59.9990 32.0000 1.9824 1.9832 417.0956 417.2981 0.0304 -1.0000 -1.0000 3248156 1581392058.70 151.3021 59.9990 32.0000 1.9820 1.9828 416.9850 417.1869 0.0304 -1.0000 -1.0000 3248216 1581392058.80 151.3021 59.9990 32.0000 1.9828 1.9836 417.1524 417.3553 0.0305 -1.0000 -1.0000 3248277 1581392058.90 151.3021 59.9990 32.0000 1.9827 1.9835 417.0960 417.2987 0.0304 -1.0000 -1.0000 3248356 1581392059.00 151.3895 59.9990 32.0000 1.9831 1.9839 417.0635 417.2662 0.0305 -1.0000 -1.0000 3248417 1581392059.10 151.3895 59.9990 32.0000 1.9837 1.9845 417.1548 417.3574 0.0305 -1.0000 -1.0000 3248546 1581392059.20 151.3895 59.9990 32.0000 1.9838 1.9846 417.2227 417.4253 0.0304 -1.0000 -1.0000 3248616 1581392059.30 151.3895 59.9990 32.0000 1.9831 1.9839 417.4780 417.6816 0.0306 -1.0000 -1.0000 3248676 1581392059.40 151.3895 59.9990 32.0000 1.9821 1.9829 417.4484 417.6519 0.0306 -1.0000 -1.0000 3248736 1581392059.50 151.3895 59.9990 32.0000 1.9823 1.9831 417.5183 417.7211 0.0305 -1.0000 -1.0000 3248816 1581392059.60 151.5334 60.0008 32.0000 1.9838 1.9846 417.4099 417.6126 0.0305 -1.0000 -1.0000 3248876 1581392059.70 151.5334 60.0008 32.0000 1.9846 1.9854 417.0458 417.2484 0.0305 -1.0000 -1.0000 3248936 1581392059.80 151.5334 60.0008 32.0000 1.9844 1.9852 416.9955 417.1984 0.0306 -1.0000 -1.0000 3249016 1581392059.90 151.5334 60.0008 32.0000 1.9842 1.9850 417.1190 417.3224 0.0306 -1.0000 -1.0000 3249076 1581392060.00 151.5334 60.0008 32.0000 1.9830 1.9837 417.4469 417.6501 0.0305 -1.0000 -1.0000 3249136 1581392060.10 151.5334 60.0008 32.0000 1.9824 1.9832 417.2333 417.4365 0.0306 -1.0000 -1.0000 3249326 1581392060.20 151.5334 60.0008 32.0000 1.9829 1.9837 417.2185 417.4218 0.0306 -1.0000 -1.0000 3249386 1581392060.30 151.5334 60.0008 32.0000 1.9832 1.9840 417.0451 417.2484 0.0306 -1.0000 -1.0000 3249466 1581392060.40 151.5334 60.0008 32.0000 1.9833 1.9841 417.0677 417.2721 0.0307 -1.0000 -1.0000 3249606 1581392060.50 151.5334 60.0008 32.0000 1.9825 1.9833 417.0906 417.2947 0.0308 -1.0000 -1.0000 3249666 1581392060.60 151.6458 60.0008 32.0000 1.9847 1.9855 417.2583 417.4621 0.0306 -1.0000 -1.0000 3249746 1581392060.70 151.6458 60.0008 32.0000 1.9852 1.9860 417.0947 417.2974 0.0305 -1.0000 -1.0000 3249806 1581392060.80 151.6443 60.0008 32.0000 1.9835 1.9843 417.2295 417.4332 0.0307 -1.0000 -1.0000 3249866 1581392060.90 151.6028 60.0008 32.0000 1.9827 1.9835 417.0439 417.2475 0.0306 -1.0000 -1.0000 3249946 1581392061.00 151.6028 60.0008 32.0000 1.9826 1.9834 417.1266 417.3293 0.0304 -1.0000 -1.0000 3250006 1581392061.10 151.6028 60.0008 32.0000 1.9815 1.9823 417.3369 417.5396 0.0305 -1.0000 -1.0000 3250065 1581392061.20 151.6028 60.0008 32.0000 1.9816 1.9824 417.2075 417.4110 0.0306 -1.0000 -1.0000 3250825 1581392061.30 151.6028 60.0008 32.0000 1.9824 1.9832 417.2287 417.4316 0.0305 -1.0000 -1.0000 3250885 1581392061.40 151.4371 60.0008 32.0000 1.9814 1.9822 417.2695 417.4733 0.0306 -1.0000 -1.0000 3250945 1581392061.50 151.4104 60.0008 32.0000 1.9818 1.9826 417.4809 417.6835 0.0305 -1.0000 -1.0000 3251025 1581392061.60 151.4104 60.0008 32.0000 1.9821 1.9829 417.4244 417.6270 0.0304 -1.0000 -1.0000 3251095 1581392061.70 151.4104 60.0008 32.0000 1.9809 1.9817 417.4058 417.6101 0.0307 -1.0000 -1.0000 3251155 1581392061.80 151.4104 60.0008 32.0000 1.9818 1.9826 417.3668 417.5706 0.0306 -1.0000 -1.0000 3251235 1581392061.90 151.4104 60.0008 32.0000 1.9811 1.9819 417.1301 417.3335 0.0306 -1.0000 -1.0000 3251295 1581392062.00 151.3885 60.0008 32.0000 1.9827 1.9835 417.2406 417.4441 0.0306 -1.0000 -1.0000 3251355 1581392062.10 151.3885 60.0008 32.0000 1.9835 1.9843 417.2693 417.4727 0.0306 -1.0000 -1.0000 3251435 1581392062.20 151.3885 60.0008 32.0000 1.9843 1.9851 417.0699 417.2733 0.0306 -1.0000 -1.0000 3251555 1581392062.30 151.3885 60.0008 32.0000 1.9835 1.9843 417.1381 417.3413 0.0305 -1.0000 -1.0000 3251625 1581392062.40 151.3885 60.0008 32.0000 1.9820 1.9828 417.2894 417.4932 0.0307 -1.0000 -1.0000 3251695 1581392062.50 151.5650 60.0008 32.0000 1.9807 1.9815 417.3386 417.5425 0.0306 -1.0000 -1.0000 3251755 1581392062.60 151.7035 60.0008 32.0000 1.9837 1.9845 417.3238 417.5271 0.0306 -1.0000 -1.0000 3251825 1581392062.70 151.7510 60.0008 32.0000 1.9817 1.9825 417.3820 417.5850 0.0305 -1.0000 -1.0000 3252055 1581392062.80 151.7510 60.0008 32.0000 1.9823 1.9831 417.3669 417.5701 0.0305 -1.0000 -1.0000 3252115 1581392062.90 151.7510 60.0008 32.0000 1.9817 1.9825 417.3382 417.5409 0.0305 -1.0000 -1.0000 3252195 1581392063.00 151.7510 60.0008 32.0000 1.9808 1.9816 417.2476 417.4510 0.0306 -1.0000 -1.0000 3252254 1581392063.10 151.7510 60.0008 32.0000 1.9817 1.9825 417.1376 417.3423 0.0308 -1.0000 -1.0000 3252315 1581392063.20 151.7510 60.0008 32.0000 1.9823 1.9831 417.2113 417.4146 0.0305 -1.0000 -1.0000 3252395 1581392063.30 151.7510 60.0008 32.0000 1.9832 1.9840 417.2039 417.4065 0.0304 -1.0000 -1.0000 3252574 1581392063.40 151.7510 60.0008 32.0000 1.9826 1.9834 417.4529 417.6557 0.0305 -1.0000 -1.0000 3252634 1581392063.50 151.7510 60.0008 32.0000 1.9816 1.9824 417.5264 417.7297 0.0305 -1.0000 -1.0000 3252704 1581392063.60 151.7510 60.0008 32.0000 1.9819 1.9827 417.4576 417.6606 0.0306 -1.0000 -1.0000 3252764 1581392063.70 151.7510 60.0008 32.0000 1.9840 1.9848 417.2569 417.4594 0.0304 -1.0000 -1.0000 3252834 1581392063.80 151.7510 60.0008 32.0000 1.9816 1.9824 416.9886 417.1916 0.0306 -1.0000 -1.0000 3253754 1581392063.90 151.7510 60.0008 32.0000 1.9824 1.9832 416.9964 417.1995 0.0306 -1.0000 -1.0000 3253824 1581392064.00 151.7510 60.0008 32.0000 1.9825 1.9833 417.0165 417.2189 0.0304 -1.0000 -1.0000 3253884 1581392064.10 151.7510 60.0008 32.0000 1.9811 1.9818 417.1934 417.3955 0.0305 -1.0000 -1.0000 3253954 1581392064.20 151.7510 60.0008 32.0000 1.9813 1.9821 417.3174 417.5209 0.0305 -1.0000 -1.0000 3254014 1581392064.30 151.4235 60.0008 32.0000 1.9817 1.9825 417.3322 417.5358 0.0306 -1.0000 -1.0000 3254084 1581392064.40 151.4235 60.0008 32.0000 1.9834 1.9842 417.2053 417.4080 0.0305 -1.0000 -1.0000 3254153 1581392064.50 151.4235 60.0008 32.0000 1.9846 1.9854 416.9400 417.1428 0.0305 -1.0000 -1.0000 3254213 1581392064.60 151.4235 60.0008 32.0000 1.9834 1.9842 416.9377 417.1403 0.0305 -1.0000 -1.0000 3254303 1581392064.70 151.4235 60.0008 32.0000 1.9816 1.9824 417.3436 417.5477 0.0307 -1.0000 -1.0000 3254373 1581392064.80 151.5840 60.0008 32.0000 1.9819 1.9827 417.3551 417.5580 0.0304 -1.0000 -1.0000 3254433 1581392064.90 151.6000 60.0008 32.0000 1.9818 1.9826 417.3670 417.5698 0.0305 -1.0000 -1.0000 3254503 1581392065.00 151.6000 60.0008 32.0000 1.9824 1.9832 417.3502 417.5539 0.0307 -1.0000 -1.0000 3254573 1581392065.10 151.6000 60.0008 32.0000 1.9851 1.9859 416.9948 417.1987 0.0307 -1.0000 -1.0000 3254633 1581392065.20 151.6000 60.0008 32.0000 1.9833 1.9841 416.9471 417.1501 0.0305 -1.0000 -1.0000 3254703 1581392065.30 151.6000 60.0008 32.0000 1.9803 1.9810 417.0243 417.2265 0.0304 -1.0000 -1.0000 3254763 1581392065.40 151.4322 59.9999 32.0000 1.9815 1.9823 417.3113 417.5141 0.0305 -1.0000 -1.0000 3254833 1581392065.50 151.4322 59.9999 32.0000 1.9814 1.9822 417.2818 417.4846 0.0305 -1.0000 -1.0000 3254903 1581392065.60 151.4290 59.9999 32.0000 1.9830 1.9838 417.1872 417.3897 0.0304 -1.0000 -1.0000 3254963 1581392065.70 151.3629 59.9999 32.0000 1.9834 1.9842 417.2131 417.4159 0.0305 -1.0000 -1.0000 3255023 1581392065.80 151.3629 59.9999 32.0000 1.9830 1.9837 416.9841 417.1862 0.0304 -1.0000 -1.0000 3255103 1581392065.90 151.3629 59.9999 32.0000 1.9822 1.9830 416.9318 417.1337 0.0304 -1.0000 -1.0000 3255163 1581392066.00 151.3629 59.9999 32.0000 1.9819 1.9827 417.0141 417.2163 0.0304 -1.0000 -1.0000 3255223 1581392066.10 151.3629 59.9999 32.0000 1.9815 1.9823 417.2797 417.4818 0.0305 -1.0000 -1.0000 3255293 1581392066.20 151.3629 59.9999 32.0000 1.9815 1.9823 417.3984 417.6021 0.0307 -1.0000 -1.0000 3255363 1581392066.30 151.3629 59.9999 32.0000 1.9830 1.9838 417.2379 417.4401 0.0304 -1.0000 -1.0000 3255423 1581392066.40 151.3629 59.9999 32.0000 1.9823 1.9831 417.0960 417.2980 0.0304 -1.0000 -1.0000 3255842 1581392066.50 151.3629 59.9999 32.0000 1.9836 1.9844 417.0378 417.2421 0.0307 -1.0000 -1.0000 3255912 1581392066.60 151.3629 59.9999 32.0000 1.9829 1.9837 417.1748 417.3771 0.0305 -1.0000 -1.0000 3255983 1581392066.70 151.3629 59.9999 32.0000 1.9828 1.9836 417.3952 417.5981 0.0305 -1.0000 -1.0000 3256042 1581392066.80 151.3629 59.9999 32.0000 1.9826 1.9834 417.4576 417.6600 0.0304 -1.0000 -1.0000 3256102 1581392066.90 151.5597 59.9999 32.0000 1.9832 1.9840 417.3889 417.5908 0.0304 -1.0000 -1.0000 3256182 1581392067.00 151.6636 59.9999 32.0000 1.9824 1.9832 417.2296 417.4336 0.0307 -1.0000 -1.0000 3256242 1581392067.10 151.6636 59.9999 32.0000 1.9813 1.9821 417.1135 417.3164 0.0305 -1.0000 -1.0000 3256302 1581392067.20 151.6636 59.9999 32.0000 1.9813 1.9821 417.1569 417.3593 0.0305 -1.0000 -1.0000 3256382 1581392067.30 151.6096 59.9999 32.0000 1.9813 1.9820 416.9996 417.2028 0.0305 -1.0000 -1.0000 3256442 1581392067.40 151.3359 59.9999 32.0000 1.9836 1.9844 417.1516 417.3539 0.0305 -1.0000 -1.0000 3256792 1581392067.50 151.3359 59.9999 32.0000 1.9832 1.9840 416.9659 417.1681 0.0304 -1.0000 -1.0000 3256862 1581392067.60 151.3523 59.9999 32.0000 1.9840 1.9848 417.0014 417.2029 0.0303 -1.0000 -1.0000 3256932 1581392067.70 151.3795 59.9999 32.0000 1.9811 1.9818 417.2344 417.4362 0.0304 -1.0000 -1.0000 3256992 1581392067.80 151.3795 59.9999 32.0000 1.9814 1.9822 417.2417 417.4434 0.0303 -1.0000 -1.0000 3257062 1581392067.90 151.3795 59.9999 32.0000 1.9810 1.9818 417.2296 417.4322 0.0304 -1.0000 -1.0000 3257332 1581392068.00 151.3795 59.9999 32.0000 1.9810 1.9818 417.1832 417.3841 0.0302 -1.0000 -1.0000 3257392 1581392068.10 151.3795 59.9999 32.0000 1.9804 1.9812 417.1189 417.3199 0.0302 -1.0000 -1.0000 3257462 1581392068.20 151.3795 59.9999 32.0000 1.9808 1.9816 417.2330 417.4347 0.0304 -1.0000 -1.0000 3257532 1581392068.30 151.3795 59.9999 32.0000 1.9809 1.9817 417.0738 417.2748 0.0302 -1.0000 -1.0000 3257592 1581392068.40 151.3795 59.9999 32.0000 1.9815 1.9823 417.0731 417.2753 0.0304 -1.0000 -1.0000 3257782 1581392068.50 151.3795 59.9999 32.0000 1.9812 1.9820 417.1358 417.3382 0.0305 -1.0000 -1.0000 3257851 1581392068.60 151.3795 59.9999 32.0000 1.9804 1.9812 417.1791 417.3798 0.0301 -1.0000 -1.0000 3257922 1581392068.70 151.3795 59.9999 32.0000 1.9825 1.9833 417.0758 417.2759 0.0302 -1.0000 -1.0000 3257982 1581392068.80 151.4008 59.9999 32.0000 1.9822 1.9830 417.3028 417.5043 0.0303 -1.0000 -1.0000 3258041 1581392068.90 151.5289 59.9999 32.0000 1.9800 1.9808 417.3494 417.5501 0.0303 -1.0000 -1.0000 3258291 1581392069.00 151.6581 59.9999 32.0000 1.9814 1.9822 417.1822 417.3841 0.0303 -1.0000 -1.0000 3258351 1581392069.10 151.6581 59.9999 32.0000 1.9799 1.9807 417.2987 417.5001 0.0303 -1.0000 -1.0000 3258411 1581392069.20 151.6581 59.9999 32.0000 1.9809 1.9817 417.3545 417.5557 0.0303 -1.0000 -1.0000 3258481 1581392069.30 151.6581 59.9999 32.0000 1.9826 1.9834 417.3136 417.5156 0.0304 -1.0000 -1.0000 3258551 1581392069.40 151.4631 59.9999 32.0000 1.9852 1.9860 417.4038 417.6048 0.0303 -1.0000 -1.0000 3258791 1581392069.50 151.4631 59.9999 32.0000 1.9860 1.9867 417.0017 417.2033 0.0303 -1.0000 -1.0000 3258861 1581392069.60 151.4631 59.9999 32.0000 1.9835 1.9843 417.0461 417.2468 0.0302 -1.0000 -1.0000 3258931 1581392069.70 151.4631 59.9999 32.0000 1.9811 1.9819 416.9714 417.1721 0.0302 -1.0000 -1.0000 3258991 1581392069.80 151.4631 59.9999 32.0000 1.9815 1.9823 417.0734 417.2751 0.0304 -1.0000 -1.0000 3259061 1581392069.90 151.4631 59.9999 32.0000 1.9808 1.9815 417.2924 417.4941 0.0303 -1.0000 -1.0000 3259131 1581392070.00 151.3401 59.9984 32.0000 1.9801 1.9809 417.2385 417.4393 0.0302 -1.0000 -1.0000 3259191 1581392070.10 151.3401 59.9984 32.0000 1.9811 1.9819 417.2519 417.4525 0.0302 -1.0000 -1.0000 3259261 1581392070.20 151.3401 59.9984 32.0000 1.9815 1.9822 417.2525 417.4540 0.0303 -1.0000 -1.0000 3259331 1581392070.30 151.3401 59.9984 32.0000 1.9807 1.9815 417.0529 417.2542 0.0302 -1.0000 -1.0000 3259401 1581392070.40 151.3401 59.9984 32.0000 1.9809 1.9817 417.1216 417.3222 0.0302 -1.0000 -1.0000 3259581 1581392070.50 151.3401 59.9984 32.0000 1.9819 1.9827 417.1596 417.3610 0.0303 -1.0000 -1.0000 3259640 1581392070.60 151.3401 59.9984 32.0000 1.9815 1.9823 417.0680 417.2686 0.0302 -1.0000 -1.0000 3259720 1581392070.70 151.3572 59.9984 32.0000 1.9813 1.9821 417.0724 417.2729 0.0302 -1.0000 -1.0000 3259780 1581392070.80 151.3885 59.9984 32.0000 1.9809 1.9817 417.0636 417.2642 0.0302 -1.0000 -1.0000 3259840 1581392070.90 151.3885 59.9984 32.0000 1.9804 1.9812 417.0190 417.2196 0.0302 -1.0000 -1.0000 3259940 1581392071.00 151.3885 59.9984 32.0000 1.9810 1.9818 417.0375 417.2394 0.0304 -1.0000 -1.0000 3300320 1581392071.10 151.3885 59.9984 32.0000 1.9795 1.9803 417.1879 417.3894 0.0302 -1.0000 -1.0000 3300380 1581392071.20 151.3567 59.9984 32.0000 1.9818 1.9826 417.1724 417.3725 0.0301 -1.0000 -1.0000 3300450 1581392071.30 151.4070 59.9984 32.0000 1.9813 1.9821 417.0795 417.2823 0.0304 -1.0000 -1.0000 3300520 1581392071.40 151.4070 59.9984 32.0000 1.9823 1.9831 416.9896 417.1904 0.0303 -1.0000 -1.0000 3300580 1581392071.50 151.4070 59.9984 32.0000 1.9822 1.9830 416.9975 417.1981 0.0302 -1.0000 -1.0000 3300820 1581392071.60 151.4070 59.9984 32.0000 1.9839 1.9847 416.9469 417.1484 0.0303 -1.0000 -1.0000 3300880 1581392071.70 151.3316 59.9984 32.0000 1.9821 1.9829 417.0306 417.2325 0.0304 -1.0000 -1.0000 3300940 1581392071.80 151.3899 59.9984 32.0000 1.9821 1.9829 417.0055 417.2062 0.0302 -1.0000 -1.0000 3301020 1581392071.90 151.3899 59.9984 32.0000 1.9831 1.9839 417.0562 417.2578 0.0304 -1.0000 -1.0000 3301080 1581392072.00 151.3899 59.9984 32.0000 1.9822 1.9830 417.2311 417.4328 0.0303 -1.0000 -1.0000 3301310 1581392072.10 151.3899 59.9984 32.0000 1.9815 1.9823 417.2712 417.4729 0.0304 -1.0000 -1.0000 3301380 1581392072.20 151.5619 59.9984 32.0000 1.9811 1.9819 417.3373 417.5388 0.0302 -1.0000 -1.0000 3301440 1581392072.30 151.5619 59.9984 32.0000 1.9814 1.9822 417.2887 417.4887 0.0300 -1.0000 -1.0000 3301509 1581392072.40 151.5619 59.9984 32.0000 1.9824 1.9832 417.1916 417.3913 0.0301 -1.0000 -1.0000 3301580 1581392072.50 151.5619 59.9984 32.0000 1.9816 1.9824 417.2968 417.4992 0.0305 -1.0000 -1.0000 3301869 1581392072.60 151.5619 59.9984 32.0000 1.9820 1.9827 417.1773 417.3792 0.0303 -1.0000 -1.0000 3301939 1581392072.70 151.5619 59.9984 32.0000 1.9822 1.9830 417.1477 417.3492 0.0303 -1.0000 -1.0000 3301999 1581392072.80 151.5918 59.9984 32.0000 1.9817 1.9825 417.2849 417.4850 0.0301 -1.0000 -1.0000 3302069 1581392072.90 151.5918 59.9984 32.0000 1.9805 1.9812 417.2428 417.4441 0.0304 -1.0000 -1.0000 3302139 1581392073.00 151.5918 59.9984 32.0000 1.9805 1.9813 417.1489 417.3513 0.0304 -1.0000 -1.0000 3302339 1581392073.10 151.5918 59.9984 32.0000 1.9810 1.9818 417.3228 417.5235 0.0301 -1.0000 -1.0000 3302399 1581392073.20 151.5918 59.9984 32.0000 1.9829 1.9837 417.3821 417.5825 0.0301 -1.0000 -1.0000 3302469 1581392073.30 151.5918 59.9984 32.0000 1.9823 1.9831 417.3952 417.5962 0.0303 -1.0000 -1.0000 3302529 1581392073.40 151.6412 59.9984 32.0000 1.9831 1.9839 417.4143 417.6156 0.0303 -1.0000 -1.0000 3302599 1581392073.50 151.6412 59.9984 32.0000 1.9832 1.9839 417.2325 417.4337 0.0303 -1.0000 -1.0000 3302919 1581392073.60 151.6412 59.9984 32.0000 1.9834 1.9841 417.1688 417.3696 0.0302 -1.0000 -1.0000 3302979 1581392073.70 151.6412 59.9984 32.0000 1.9831 1.9839 416.9644 417.1647 0.0302 -1.0000 -1.0000 3303039 1581392073.80 151.6412 59.9984 32.0000 1.9834 1.9842 416.9552 417.1554 0.0301 -1.0000 -1.0000 3303119 1581392073.90 151.6412 59.9984 32.0000 1.9827 1.9835 416.8705 417.0706 0.0302 -1.0000 -1.0000 3303179 1581392074.00 151.4763 59.9984 32.0000 1.9829 1.9837 417.0734 417.2750 0.0302 -1.0000 -1.0000 3303798 1581392074.10 151.4763 59.9984 32.0000 1.9830 1.9838 416.9076 417.1067 0.0299 -1.0000 -1.0000 3303878 1581392074.20 151.4763 59.9984 32.0000 1.9826 1.9834 417.0944 417.2945 0.0302 -1.0000 -1.0000 3303938 1581392074.30 151.4763 59.9984 32.0000 1.9825 1.9833 417.1340 417.3352 0.0302 -1.0000 -1.0000 3304008 1581392074.40 151.4763 59.9984 32.0000 1.9817 1.9825 417.2566 417.4574 0.0302 -1.0000 -1.0000 3304088 1581392074.50 151.4763 59.9984 32.0000 1.9819 1.9827 417.5341 417.7356 0.0302 -1.0000 -1.0000 3304148 1581392074.60 151.3887 59.9978 32.0000 1.9827 1.9835 417.3225 417.5225 0.0300 -1.0000 -1.0000 3304218 1581392074.70 151.3347 59.9974 32.0000 1.9833 1.9841 417.1793 417.3797 0.0302 -1.0000 -1.0000 3304278 1581392074.80 151.3347 59.9974 32.0000 1.9825 1.9832 416.8050 417.0055 0.0302 -1.0000 -1.0000 3304348 1581392074.90 151.3347 59.9974 32.0000 1.9821 1.9828 416.8244 417.0253 0.0303 -1.0000 -1.0000 3304418 1581392075.00 151.3347 59.9974 32.0000 1.9821 1.9829 416.9644 417.1660 0.0303 -1.0000 -1.0000 3304478 1581392075.10 151.3347 59.9974 32.0000 1.9819 1.9827 416.9968 417.1985 0.0304 -1.0000 -1.0000 3304548 1581392075.20 151.5496 59.9974 32.0000 1.9826 1.9834 416.8856 417.0861 0.0302 -1.0000 -1.0000 3304618 1581392075.30 151.5496 59.9974 32.0000 1.9814 1.9822 417.2081 417.4100 0.0302 -1.0000 -1.0000 3304678 1581392075.40 151.5496 59.9974 32.0000 1.9813 1.9821 417.1996 417.4003 0.0303 -1.0000 -1.0000 3304738 1581392075.50 151.5496 59.9974 32.0000 1.9812 1.9820 416.9839 417.1853 0.0303 -1.0000 -1.0000 3304818 1581392075.60 151.5496 59.9974 32.0000 1.9819 1.9827 417.0771 417.2784 0.0302 -1.0000 -1.0000 3304878 1581392075.70 151.5925 59.9974 32.0000 1.9818 1.9826 417.0626 417.2632 0.0302 -1.0000 -1.0000 3304948 1581392075.80 151.5925 59.9974 32.0000 1.9819 1.9826 417.0331 417.2350 0.0304 -1.0000 -1.0000 3305018 1581392075.90 151.5925 59.9974 32.0000 1.9836 1.9844 417.2010 417.4024 0.0303 -1.0000 -1.0000 3305078 1581392076.00 151.5925 59.9974 32.0000 1.9815 1.9822 417.4051 417.6061 0.0302 -1.0000 -1.0000 3305148 1581392076.10 151.5925 59.9974 32.0000 1.9825 1.9833 417.2988 417.4996 0.0302 -1.0000 -1.0000 3305328 1581392076.20 151.5925 59.9974 32.0000 1.9815 1.9823 417.1236 417.3244 0.0302 -1.0000 -1.0000 3305388 1581392076.30 151.5925 59.9974 32.0000 1.9814 1.9822 417.0130 417.2161 0.0305 -1.0000 -1.0000 3305457 1581392076.40 151.5925 59.9974 32.0000 1.9831 1.9839 416.9660 417.1674 0.0304 -1.0000 -1.0000 3305527 1581392076.50 151.5925 59.9974 32.0000 1.9815 1.9823 417.1256 417.3282 0.0305 -1.0000 -1.0000 3305587 1581392076.60 151.5925 59.9974 32.0000 1.9831 1.9839 417.3337 417.5350 0.0303 -1.0000 -1.0000 3306487 1581392076.70 151.5925 59.9974 32.0000 1.9836 1.9844 417.4141 417.6156 0.0302 -1.0000 -1.0000 3306547 1581392076.80 151.6900 59.9974 32.0000 1.9834 1.9841 417.1666 417.3680 0.0303 -1.0000 -1.0000 3306617 1581392076.90 151.6900 59.9974 32.0000 1.9823 1.9831 417.1523 417.3546 0.0304 -1.0000 -1.0000 3306687 1581392077.00 151.6900 59.9974 32.0000 1.9844 1.9852 417.0036 417.2052 0.0303 -1.0000 -1.0000 3306757 1581392077.10 151.6900 59.9974 32.0000 1.9831 1.9838 417.1197 417.3216 0.0303 -1.0000 -1.0000 3306827 1581392077.20 151.6900 59.9974 32.0000 1.9827 1.9835 417.1030 417.3053 0.0305 -1.0000 -1.0000 3306897 1581392077.30 151.6900 59.9974 32.0000 1.9818 1.9826 417.2507 417.4520 0.0302 -1.0000 -1.0000 3306957 1581392077.40 151.6963 59.9974 32.0000 1.9820 1.9828 417.1427 417.3448 0.0305 -1.0000 -1.0000 3307047 1581392077.50 151.6982 59.9974 32.0000 1.9837 1.9845 416.9224 417.1255 0.0305 -1.0000 -1.0000 3307127 1581392077.60 151.6982 59.9974 32.0000 1.9832 1.9840 416.9064 417.1082 0.0304 -1.0000 -1.0000 3307187 1581392077.70 151.6982 59.9974 32.0000 1.9827 1.9835 416.9244 417.1260 0.0304 -1.0000 -1.0000 3307246 1581392077.80 151.6982 59.9974 32.0000 1.9835 1.9843 417.0148 417.2174 0.0305 -1.0000 -1.0000 3307317 1581392077.90 151.6959 59.9974 32.0000 1.9838 1.9845 417.3291 417.5312 0.0304 -1.0000 -1.0000 3307387 1581392078.00 151.3756 59.9974 32.0000 1.9826 1.9833 417.4209 417.6232 0.0303 -1.0000 -1.0000 3307446 1581392078.10 151.3756 59.9974 32.0000 1.9833 1.9841 417.4382 417.6421 0.0307 -1.0000 -1.0000 3307556 1581392078.20 151.3756 59.9974 32.0000 1.9840 1.9848 417.0662 417.2695 0.0305 -1.0000 -1.0000 3307626 1581392078.30 151.3756 59.9974 32.0000 1.9840 1.9848 416.9177 417.1200 0.0304 -1.0000 -1.0000 3307686 1581392078.40 151.3756 59.9974 32.0000 1.9841 1.9849 416.9936 417.1965 0.0305 -1.0000 -1.0000 3307756 1581392078.50 151.3756 59.9974 32.0000 1.9816 1.9823 417.0586 417.2617 0.0306 -1.0000 -1.0000 3307826 1581392078.60 151.3756 59.9974 32.0000 1.9824 1.9832 417.4269 417.6307 0.0307 -1.0000 -1.0000 3308316 1581392078.70 151.3756 59.9974 32.0000 1.9818 1.9826 417.2137 417.4177 0.0306 -1.0000 -1.0000 3308376 1581392078.80 151.3756 59.9974 32.0000 1.9813 1.9821 417.2574 417.4590 0.0303 -1.0000 -1.0000 3308436 1581392078.90 151.3756 59.9974 32.0000 1.9828 1.9836 417.0964 417.2990 0.0305 -1.0000 -1.0000 3308516 1581392079.00 151.3756 59.9974 32.0000 1.9837 1.9845 417.1661 417.3686 0.0305 -1.0000 -1.0000 3308596 1581392079.10 151.4781 59.9974 32.0000 1.9854 1.9862 417.1934 417.3954 0.0304 -1.0000 -1.0000 3308666 1581392079.20 151.4781 59.9974 32.0000 1.9840 1.9848 416.9332 417.1353 0.0304 -1.0000 -1.0000 3308736 1581392079.30 151.4781 59.9974 32.0000 1.9824 1.9831 416.9999 417.2021 0.0304 -1.0000 -1.0000 3308796 1581392079.40 151.4781 59.9974 32.0000 1.9824 1.9832 417.3259 417.5272 0.0303 -1.0000 -1.0000 3308856 1581392079.50 151.4781 59.9974 32.0000 1.9819 1.9827 417.1196 417.3220 0.0305 -1.0000 -1.0000 3308936 1581392079.60 151.4781 59.9974 32.0000 1.9816 1.9824 417.1747 417.3778 0.0305 -1.0000 -1.0000 3308996 1581392079.70 151.4446 59.9977 32.0000 1.9824 1.9832 417.1875 417.3900 0.0305 -1.0000 -1.0000 3309055 1581392079.80 151.4446 59.9977 32.0000 1.9821 1.9829 417.1788 417.3816 0.0306 -1.0000 -1.0000 3309125 1581392079.90 151.4446 59.9977 32.0000 1.9815 1.9823 417.0531 417.2561 0.0305 -1.0000 -1.0000 3309196 1581392080.00 151.4446 59.9977 32.0000 1.9821 1.9828 417.1086 417.3112 0.0304 -1.0000 -1.0000 3309255 1581392080.10 151.4446 59.9977 32.0000 1.9823 1.9831 417.0340 417.2358 0.0304 -1.0000 -1.0000 3309325 1581392080.20 151.4458 59.9977 32.0000 1.9823 1.9831 417.1683 417.3701 0.0304 -1.0000 -1.0000 3309605 1581392080.30 151.5450 59.9977 32.0000 1.9833 1.9841 417.1024 417.3045 0.0305 -1.0000 -1.0000 3309665 1581392080.40 151.5450 59.9977 32.0000 1.9842 1.9850 416.9292 417.1325 0.0306 -1.0000 -1.0000 3309735 1581392080.50 151.5450 59.9977 32.0000 1.9829 1.9837 417.0643 417.2670 0.0305 -1.0000 -1.0000 3309805 1581392080.60 151.5450 59.9977 32.0000 1.9819 1.9827 417.0582 417.2613 0.0306 -1.0000 -1.0000 3309875 1581392080.70 151.5450 59.9977 32.0000 1.9821 1.9829 417.3074 417.5112 0.0306 -1.0000 -1.0000 3310335 1581392080.80 151.5450 59.9977 32.0000 1.9831 1.9839 417.2774 417.4800 0.0305 -1.0000 -1.0000 3310395 1581392080.90 151.4686 59.9977 32.0000 1.9838 1.9846 416.9484 417.1512 0.0305 -1.0000 -1.0000 3310475 1581392081.00 151.4686 59.9977 32.0000 1.9828 1.9836 416.8526 417.0547 0.0304 -1.0000 -1.0000 3310535 1581392081.10 151.4686 59.9977 32.0000 1.9812 1.9820 417.1190 417.3216 0.0305 -1.0000 -1.0000 3310595 1581392081.20 151.4686 59.9977 32.0000 1.9804 1.9812 417.2516 417.4543 0.0305 -1.0000 -1.0000 3310675 1581392081.30 151.4686 59.9977 32.0000 1.9801 1.9809 417.2308 417.4336 0.0305 -1.0000 -1.0000 3310735 1581392081.40 151.4686 59.9977 32.0000 1.9806 1.9814 417.1963 417.3987 0.0304 -1.0000 -1.0000 3310795 1581392081.50 151.6208 59.9977 32.0000 1.9801 1.9809 417.2510 417.4530 0.0304 -1.0000 -1.0000 3310864 1581392081.60 151.6208 59.9977 32.0000 1.9804 1.9811 417.1573 417.3597 0.0305 -1.0000 -1.0000 3310934 1581392081.70 151.6208 59.9977 32.0000 1.9804 1.9812 417.2298 417.4326 0.0305 -1.0000 -1.0000 3311114 1581392081.80 151.6208 59.9977 32.0000 1.9816 1.9824 417.0553 417.2571 0.0303 -1.0000 -1.0000 3311184 1581392081.90 151.6208 59.9977 32.0000 1.9830 1.9838 416.9801 417.1828 0.0304 -1.0000 -1.0000 3311244 1581392082.00 151.6516 59.9977 32.0000 1.9833 1.9841 416.9017 417.1029 0.0303 -1.0000 -1.0000 3311314 1581392082.10 151.7016 59.9977 32.0000 1.9817 1.9825 417.0298 417.2316 0.0304 -1.0000 -1.0000 3311384 1581392082.20 151.7016 59.9977 32.0000 1.9820 1.9828 417.3564 417.5595 0.0304 -1.0000 -1.0000 3311624 1581392082.30 151.7016 59.9977 32.0000 1.9818 1.9826 417.4653 417.6686 0.0306 -1.0000 -1.0000 3311694 1581392082.40 151.7016 59.9977 32.0000 1.9827 1.9835 417.3013 417.5039 0.0305 -1.0000 -1.0000 3311764 1581392082.50 151.7016 59.9977 32.0000 1.9850 1.9858 417.0971 417.2997 0.0304 -1.0000 -1.0000 3311824 1581392082.60 151.7016 59.9977 32.0000 1.9827 1.9835 416.9465 417.1490 0.0304 -1.0000 -1.0000 3311894 1581392082.70 151.3571 59.9977 32.0000 1.9831 1.9838 416.7847 416.9859 0.0303 -1.0000 -1.0000 3311964 1581392082.80 151.3571 59.9977 32.0000 1.9829 1.9837 416.9087 417.1113 0.0305 -1.0000 -1.0000 3312354 1581392082.90 151.3571 59.9977 32.0000 1.9834 1.9842 417.0779 417.2802 0.0304 -1.0000 -1.0000 3312424 1581392083.00 151.3571 59.9977 32.0000 1.9819 1.9827 417.0083 417.2103 0.0304 -1.0000 -1.0000 3312484 1581392083.10 151.3571 59.9977 32.0000 1.9831 1.9839 417.0349 417.2376 0.0305 -1.0000 -1.0000 3312554 1581392083.20 151.3558 59.9977 32.0000 1.9824 1.9832 416.9702 417.1722 0.0304 -1.0000 -1.0000 3312634 1581392083.30 151.3553 59.9977 32.0000 1.9812 1.9820 416.9855 417.1878 0.0305 -1.0000 -1.0000 3312873 1581392083.40 151.3553 59.9977 32.0000 1.9817 1.9825 417.0885 417.2893 0.0303 -1.0000 -1.0000 3312943 1581392083.50 151.3553 59.9977 32.0000 1.9794 1.9802 417.1488 417.3510 0.0304 -1.0000 -1.0000 3313013 1581392083.60 151.3553 59.9977 32.0000 1.9822 1.9830 417.3432 417.5467 0.0306 -1.0000 -1.0000 3313073 1581392083.70 151.3553 59.9977 32.0000 1.9816 1.9823 417.4323 417.6355 0.0305 -1.0000 -1.0000 3313143 1581392083.80 151.3344 59.9977 32.0000 1.9820 1.9828 417.3198 417.5233 0.0307 -1.0000 -1.0000 3313843 1581392083.90 151.3344 59.9977 32.0000 1.9814 1.9822 417.2992 417.5004 0.0303 -1.0000 -1.0000 3313923 1581392084.00 151.3344 59.9977 32.0000 1.9830 1.9838 416.9165 417.1194 0.0306 -1.0000 -1.0000 3313983 1581392084.10 151.3344 59.9977 32.0000 1.9821 1.9829 416.9505 417.1536 0.0305 -1.0000 -1.0000 3314063 1581392084.20 151.3344 59.9977 32.0000 1.9838 1.9846 416.9443 417.1467 0.0303 -1.0000 -1.0000 3314123 1581392084.30 151.3288 59.9977 32.0000 1.9829 1.9837 417.2711 417.4728 0.0302 -1.0000 -1.0000 3314183 1581392084.40 151.3286 59.9977 32.0000 1.9822 1.9830 417.3894 417.5920 0.0305 -1.0000 -1.0000 3314253 1581392084.50 151.3286 59.9977 32.0000 1.9818 1.9826 417.3951 417.5977 0.0304 -1.0000 -1.0000 3314323 1581392084.60 151.3286 59.9977 32.0000 1.9785 1.9793 417.1584 417.3608 0.0305 -1.0000 -1.0000 3314393 1581392084.70 151.3286 59.9977 32.0000 1.9774 1.9782 417.2446 417.4465 0.0304 -1.0000 -1.0000 3314453 1581392084.80 151.3286 59.9977 32.0000 1.9817 1.9825 417.1798 417.3822 0.0305 -1.0000 -1.0000 3314523 1581392084.90 151.4370 59.9994 32.0000 1.9810 1.9818 417.2066 417.4086 0.0304 -1.0000 -1.0000 3314593 1581392085.00 151.4370 59.9994 32.0000 1.9802 1.9810 417.0148 417.2159 0.0303 -1.0000 -1.0000 3314652 1581392085.10 151.4370 59.9994 32.0000 1.9814 1.9822 416.8451 417.0467 0.0304 -1.0000 -1.0000 3314712 1581392085.20 151.4370 59.9994 32.0000 1.9815 1.9823 417.1236 417.3249 0.0303 -1.0000 -1.0000 3314793 1581392085.30 151.4370 59.9994 32.0000 1.9813 1.9821 417.0123 417.2137 0.0303 -1.0000 -1.0000 3314852 1581392085.40 151.4370 59.9994 32.0000 1.9818 1.9826 416.9709 417.1724 0.0303 -1.0000 -1.0000 3314912 1581392085.50 151.7436 59.9994 32.0000 1.9826 1.9834 417.0095 417.2113 0.0304 -1.0000 -1.0000 3314982 1581392085.60 151.7436 59.9994 32.0000 1.9838 1.9846 417.0493 417.2515 0.0303 -1.0000 -1.0000 3315052 1581392085.70 151.7436 59.9994 32.0000 1.9840 1.9848 417.0287 417.2308 0.0304 -1.0000 -1.0000 3315112 1581392085.80 151.7436 59.9994 32.0000 1.9834 1.9842 417.1743 417.3761 0.0303 -1.0000 -1.0000 3315182 1581392085.90 151.7436 59.9994 32.0000 1.9816 1.9824 417.3953 417.5968 0.0303 -1.0000 -1.0000 3315362 1581392086.00 151.7436 59.9994 32.0000 1.9820 1.9828 417.3241 417.5273 0.0306 -1.0000 -1.0000 3315422 1581392086.10 151.6788 59.9994 32.0000 1.9821 1.9829 417.2793 417.4815 0.0303 -1.0000 -1.0000 3315492 1581392086.20 151.6042 59.9994 32.0000 1.9850 1.9858 416.9355 417.1375 0.0305 -1.0000 -1.0000 3315552 1581392086.30 151.6042 59.9994 32.0000 1.9835 1.9843 417.0875 417.2890 0.0303 -1.0000 -1.0000 3315622 1581392086.40 151.6042 59.9994 32.0000 1.9824 1.9832 417.1722 417.3743 0.0306 -1.0000 -1.0000 3315862 1581392086.50 151.6042 59.9994 32.0000 1.9825 1.9833 417.4334 417.6356 0.0304 -1.0000 -1.0000 3315922 1581392086.60 151.6042 59.9994 32.0000 1.9812 1.9820 417.2450 417.4466 0.0303 -1.0000 -1.0000 3315992 1581392086.70 151.5303 59.9994 32.0000 1.9821 1.9829 417.3186 417.5207 0.0304 -1.0000 -1.0000 3316052 1581392086.80 151.5303 59.9994 32.0000 1.9828 1.9836 417.2112 417.4127 0.0303 -1.0000 -1.0000 3316122 1581392086.90 151.5303 59.9994 32.0000 1.9818 1.9826 417.0799 417.2809 0.0302 -1.0000 -1.0000 3316432 1581392087.00 151.5303 59.9994 32.0000 1.9815 1.9823 417.0512 417.2527 0.0303 -1.0000 -1.0000 3316492 1581392087.10 151.5303 59.9994 32.0000 1.9807 1.9815 417.1713 417.3732 0.0304 -1.0000 -1.0000 3316551 1581392087.20 151.5303 59.9994 32.0000 1.9825 1.9833 417.0279 417.2297 0.0304 -1.0000 -1.0000 3316621 1581392087.30 151.5830 59.9994 32.0000 1.9824 1.9832 416.9265 417.1287 0.0304 -1.0000 -1.0000 3316921 1581392087.40 151.5839 59.9994 32.0000 1.9824 1.9832 417.0689 417.2705 0.0304 -1.0000 -1.0000 3316981 1581392087.50 151.5839 59.9994 32.0000 1.9824 1.9832 417.2528 417.4545 0.0303 -1.0000 -1.0000 3317051 1581392087.60 151.5839 59.9994 32.0000 1.9804 1.9812 417.3161 417.5170 0.0302 -1.0000 -1.0000 3317121 1581392087.70 151.5839 59.9994 32.0000 1.9810 1.9818 417.2786 417.4801 0.0305 -1.0000 -1.0000 3317181 1581392087.80 151.5839 59.9994 32.0000 1.9813 1.9821 417.2615 417.4622 0.0302 -1.0000 -1.0000 3317251 1581392087.90 151.6920 59.9994 32.0000 1.9827 1.9834 417.2061 417.4074 0.0302 -1.0000 -1.0000 3317871 1581392088.00 151.6920 59.9994 32.0000 1.9838 1.9846 416.9393 417.1402 0.0303 -1.0000 -1.0000 3317931 1581392088.10 151.6920 59.9994 32.0000 1.9840 1.9848 416.9247 417.1256 0.0302 -1.0000 -1.0000 3318011 1581392088.20 151.6920 59.9994 32.0000 1.9831 1.9839 417.1274 417.3283 0.0302 -1.0000 -1.0000 3318081 1581392088.30 151.6920 59.9994 32.0000 1.9817 1.9825 417.1509 417.3525 0.0303 -1.0000 -1.0000 3318141 1581392088.40 151.6163 59.9994 32.0000 1.9826 1.9834 417.0761 417.2758 0.0301 -1.0000 -1.0000 3318231 1581392088.50 151.5659 59.9994 32.0000 1.9822 1.9830 417.2054 417.4070 0.0303 -1.0000 -1.0000 3318291 1581392088.60 151.5659 59.9994 32.0000 1.9808 1.9816 416.9544 417.1553 0.0302 -1.0000 -1.0000 3318361 1581392088.70 151.5659 59.9994 32.0000 1.9825 1.9833 416.9167 417.1180 0.0303 -1.0000 -1.0000 3318421 1581392088.80 151.5659 59.9994 32.0000 1.9823 1.9830 417.1128 417.3139 0.0302 -1.0000 -1.0000 3318491 1581392088.90 151.5659 59.9994 32.0000 1.9819 1.9827 416.9466 417.1487 0.0304 -1.0000 -1.0000 3318560 1581392089.00 151.5189 59.9994 32.0000 1.9808 1.9816 416.9064 417.1076 0.0302 -1.0000 -1.0000 3318620 1581392089.10 151.5189 59.9994 32.0000 1.9821 1.9829 416.9473 417.1480 0.0302 -1.0000 -1.0000 3318691 1581392089.20 151.5189 59.9994 32.0000 1.9831 1.9839 416.9655 417.1662 0.0302 -1.0000 -1.0000 3318760 1581392089.30 151.5189 59.9994 32.0000 1.9826 1.9834 416.9482 417.1504 0.0305 -1.0000 -1.0000 3318830 1581392089.40 151.5189 59.9994 32.0000 1.9826 1.9834 417.0692 417.2704 0.0302 -1.0000 -1.0000 3318890 1581392089.50 151.5358 59.9993 32.0000 1.9829 1.9837 417.0951 417.2967 0.0303 -1.0000 -1.0000 3318960 1581392089.60 151.6873 59.9981 32.0000 1.9809 1.9817 417.0337 417.2343 0.0302 -1.0000 -1.0000 3319020 1581392089.70 151.6873 59.9981 32.0000 1.9804 1.9812 417.0465 417.2479 0.0303 -1.0000 -1.0000 3319090 1581392089.80 151.6873 59.9981 32.0000 1.9824 1.9832 417.0326 417.2321 0.0300 -1.0000 -1.0000 3319160 1581392089.90 151.6873 59.9981 32.0000 1.9826 1.9833 417.1678 417.3679 0.0301 -1.0000 -1.0000 3319610 1581392090.00 151.6873 59.9981 32.0000 1.9820 1.9828 417.0986 417.2996 0.0302 -1.0000 -1.0000 3319670 1581392090.10 151.6873 59.9981 32.0000 1.9829 1.9837 417.2496 417.4502 0.0302 -1.0000 -1.0000 3319740 1581392090.20 151.7379 59.9981 32.0000 1.9822 1.9830 417.3843 417.5852 0.0303 -1.0000 -1.0000 3319810 1581392090.30 151.7379 59.9981 32.0000 1.9816 1.9824 417.3042 417.5067 0.0303 -1.0000 -1.0000 3319870 1581392090.40 151.7379 59.9981 32.0000 1.9824 1.9832 417.2067 417.4072 0.0302 -1.0000 -1.0000 3319940 1581392090.50 151.7379 59.9981 32.0000 1.9821 1.9829 417.2772 417.4783 0.0302 -1.0000 -1.0000 3320000 1581392090.60 151.7379 59.9981 32.0000 1.9830 1.9838 417.3926 417.5933 0.0302 -1.0000 -1.0000 3320100 1581392090.70 151.6912 59.9981 32.0000 1.9820 1.9828 417.3925 417.5940 0.0303 -1.0000 -1.0000 3320160 1581392090.80 151.5511 59.9981 32.0000 1.9837 1.9845 417.2023 417.4032 0.0302 -1.0000 -1.0000 3320220 1581392090.90 151.5511 59.9981 32.0000 1.9825 1.9833 417.0185 417.2195 0.0303 -1.0000 -1.0000 3320359 1581392091.00 151.5511 59.9981 32.0000 1.9816 1.9824 416.8874 417.0876 0.0301 -1.0000 -1.0000 3320420 1581392091.10 151.5511 59.9981 32.0000 1.9823 1.9831 416.9660 417.1664 0.0302 -1.0000 -1.0000 3320480 1581392091.20 151.5511 59.9981 32.0000 1.9820 1.9828 416.9260 417.1267 0.0302 -1.0000 -1.0000 3320559 1581392091.30 151.5511 59.9981 32.0000 1.9817 1.9825 417.1865 417.3879 0.0303 -1.0000 -1.0000 3320620 1581392091.40 151.3594 59.9981 32.0000 1.9818 1.9826 417.0768 417.2777 0.0302 -1.0000 -1.0000 3320679 1581392091.50 151.3594 59.9981 32.0000 1.9812 1.9820 417.0825 417.2837 0.0303 -1.0000 -1.0000 3320889 1581392091.60 151.3594 59.9981 32.0000 1.9797 1.9805 417.1250 417.3256 0.0302 -1.0000 -1.0000 3320949 1581392091.70 151.3594 59.9981 32.0000 1.9799 1.9806 417.1327 417.3329 0.0301 -1.0000 -1.0000 3321009 1581392091.80 151.3594 59.9981 32.0000 1.9802 1.9810 417.1637 417.3643 0.0302 -1.0000 -1.0000 3321089 1581392091.90 151.3890 59.9981 32.0000 1.9815 1.9823 417.0556 417.2560 0.0302 -1.0000 -1.0000 3321159 1581392092.00 151.3890 59.9981 32.0000 1.9800 1.9808 417.0755 417.2761 0.0302 -1.0000 -1.0000 3321339 1581392092.10 151.3890 59.9981 32.0000 1.9823 1.9830 416.9781 417.1785 0.0302 -1.0000 -1.0000 3321409 1581392092.20 151.3890 59.9981 32.0000 1.9801 1.9809 417.0387 417.2401 0.0302 -1.0000 -1.0000 3321469 1581392092.30 151.3890 59.9981 32.0000 1.9808 1.9815 417.1716 417.3719 0.0301 -1.0000 -1.0000 3321529 1581392092.40 151.3794 59.9981 32.0000 1.9801 1.9808 417.1640 417.3660 0.0303 -1.0000 -1.0000 3321609 1581392092.50 151.2957 59.9981 32.0000 1.9811 1.9819 417.2065 417.4073 0.0302 -1.0000 -1.0000 3321839 1581392092.60 151.2957 59.9981 32.0000 1.9810 1.9818 417.2411 417.4427 0.0303 -1.0000 -1.0000 3321909 1581392092.70 151.2957 59.9981 32.0000 1.9796 1.9804 417.1239 417.3246 0.0303 -1.0000 -1.0000 3321979 1581392092.80 151.2957 59.9981 32.0000 1.9811 1.9819 417.1660 417.3674 0.0302 -1.0000 -1.0000 3322039 1581392092.90 151.2957 59.9981 32.0000 1.9815 1.9823 417.1681 417.3693 0.0303 -1.0000 -1.0000 3322109 1581392093.00 151.2957 59.9981 32.0000 1.9821 1.9829 417.0065 417.2081 0.0303 -1.0000 -1.0000 3322858 1581392093.10 151.2957 59.9981 32.0000 1.9844 1.9852 416.9630 417.1639 0.0302 -1.0000 -1.0000 3322928 1581392093.20 151.2957 59.9981 32.0000 1.9837 1.9845 417.0094 417.2109 0.0303 -1.0000 -1.0000 3322998 1581392093.30 151.2957 59.9981 32.0000 1.9842 1.9850 417.0006 417.2013 0.0302 -1.0000 -1.0000 3323058 1581392093.40 151.2957 59.9981 32.0000 1.9833 1.9841 417.4066 417.6071 0.0302 -1.0000 -1.0000 3323188 1581392093.50 151.3190 59.9981 32.0000 1.9821 1.9829 417.4757 417.6771 0.0302 -1.0000 -1.0000 3323358 1581392093.60 151.4512 59.9981 32.0000 1.9833 1.9841 417.3607 417.5617 0.0303 -1.0000 -1.0000 3323418 1581392093.70 151.4512 59.9981 32.0000 1.9845 1.9853 417.0731 417.2742 0.0303 -1.0000 -1.0000 3323488 1581392093.80 151.4512 59.9981 32.0000 1.9838 1.9846 417.2486 417.4502 0.0302 -1.0000 -1.0000 3323558 1581392093.90 151.4512 59.9981 32.0000 1.9812 1.9820 417.3721 417.5740 0.0305 -1.0000 -1.0000 3323618 1581392094.00 151.4512 59.9981 32.0000 1.9810 1.9818 417.3058 417.5063 0.0303 -1.0000 -1.0000 3323678 1581392094.10 151.7281 59.9981 32.0000 1.9837 1.9845 417.4160 417.6178 0.0302 -1.0000 -1.0000 3323758 1581392094.20 151.7281 59.9981 32.0000 1.9845 1.9853 417.0384 417.2402 0.0304 -1.0000 -1.0000 3323818 1581392094.30 151.7281 59.9981 32.0000 1.9844 1.9852 416.8591 417.0606 0.0303 -1.0000 -1.0000 3323888 1581392094.40 151.7281 59.9981 32.0000 1.9824 1.9832 417.2004 417.4017 0.0303 -1.0000 -1.0000 3323958 1581392094.50 151.8516 59.9981 32.0000 1.9815 1.9823 417.3319 417.5330 0.0302 -1.0000 -1.0000 3324018 1581392094.60 151.6175 59.9987 32.0000 1.9815 1.9823 417.3196 417.5213 0.0304 -1.0000 -1.0000 3324098 1581392094.70 151.4939 59.9990 32.0000 1.9825 1.9833 417.0740 417.2752 0.0302 -1.0000 -1.0000 3324158 1581392094.80 151.4939 59.9990 32.0000 1.9827 1.9835 417.2206 417.4222 0.0304 -1.0000 -1.0000 3324218 1581392094.90 151.4939 59.9990 32.0000 1.9846 1.9854 417.0865 417.2879 0.0302 -1.0000 -1.0000 3324298 1581392095.00 151.4939 59.9990 32.0000 1.9840 1.9848 416.9965 417.1976 0.0303 -1.0000 -1.0000 3324357 1581392095.10 151.4939 59.9990 32.0000 1.9834 1.9842 416.9590 417.1596 0.0302 -1.0000 -1.0000 3324418 1581392095.20 151.5609 59.9990 32.0000 1.9816 1.9824 417.2750 417.4770 0.0305 -1.0000 -1.0000 3324497 1581392095.30 151.5609 59.9990 32.0000 1.9807 1.9815 417.3690 417.5695 0.0301 -1.0000 -1.0000 3324557 1581392095.40 151.5609 59.9990 32.0000 1.9810 1.9818 417.2390 417.4406 0.0304 -1.0000 -1.0000 3324617 1581392095.50 151.5609 59.9990 32.0000 1.9821 1.9829 417.2827 417.4854 0.0305 -1.0000 -1.0000 3324697 1581392095.60 151.5609 59.9990 32.0000 1.9812 1.9820 417.3206 417.5230 0.0304 -1.0000 -1.0000 3324757 1581392095.70 151.5609 59.9990 32.0000 1.9813 1.9821 417.1170 417.3198 0.0305 -1.0000 -1.0000 3324817 1581392095.80 151.5609 59.9990 32.0000 1.9819 1.9827 417.2594 417.4612 0.0304 -1.0000 -1.0000 3324887 1581392095.90 151.5609 59.9990 32.0000 1.9810 1.9818 417.2281 417.4310 0.0305 -1.0000 -1.0000 3324957 1581392096.00 151.5609 59.9990 32.0000 1.9813 1.9821 417.0712 417.2726 0.0302 -1.0000 -1.0000 3325017 1581392096.10 151.5609 59.9990 32.0000 1.9811 1.9819 417.1313 417.3327 0.0303 -1.0000 -1.0000 3325117 1581392096.20 151.5609 59.9990 32.0000 1.9822 1.9830 417.0950 417.2966 0.0304 -1.0000 -1.0000 3325187 1581392096.30 151.3266 59.9990 32.0000 1.9830 1.9838 417.0674 417.2698 0.0304 -1.0000 -1.0000 3325247 1581392096.40 151.3266 59.9990 32.0000 1.9835 1.9843 417.0216 417.2235 0.0304 -1.0000 -1.0000 3325317 1581392096.50 151.4731 59.9990 32.0000 1.9824 1.9832 416.8773 417.0783 0.0302 -1.0000 -1.0000 3325377 1581392096.60 151.4814 59.9990 32.0000 1.9839 1.9847 416.9785 417.1801 0.0303 -1.0000 -1.0000 3326336 1581392096.70 151.4814 59.9990 32.0000 1.9831 1.9839 417.0665 417.2673 0.0302 -1.0000 -1.0000 3326397 1581392096.80 151.5298 59.9990 32.0000 1.9841 1.9848 417.0985 417.3009 0.0305 -1.0000 -1.0000 3326467 1581392096.90 151.5453 59.9990 32.0000 1.9823 1.9831 417.2601 417.4617 0.0303 -1.0000 -1.0000 3326537 1581392097.00 151.5453 59.9990 32.0000 1.9836 1.9843 417.3151 417.5163 0.0303 -1.0000 -1.0000 3326597 1581392097.10 151.5453 59.9990 32.0000 1.9834 1.9842 417.3630 417.5647 0.0303 -1.0000 -1.0000 3326656 1581392097.20 151.5453 59.9990 32.0000 1.9810 1.9818 417.2035 417.4056 0.0304 -1.0000 -1.0000 3326736 1581392097.30 151.5458 59.9990 32.0000 1.9818 1.9826 417.0463 417.2484 0.0304 -1.0000 -1.0000 3326796 1581392097.40 151.6078 59.9990 32.0000 1.9823 1.9830 417.0049 417.2069 0.0304 -1.0000 -1.0000 3326866 1581392097.50 151.6078 59.9990 32.0000 1.9824 1.9832 417.1345 417.3360 0.0303 -1.0000 -1.0000 3326936 1581392097.60 151.6078 59.9990 32.0000 1.9830 1.9838 417.1402 417.3425 0.0305 -1.0000 -1.0000 3327006 1581392097.70 151.6078 59.9990 32.0000 1.9823 1.9830 417.0165 417.2187 0.0304 -1.0000 -1.0000 3327066 1581392097.80 151.6078 59.9990 32.0000 1.9827 1.9835 417.0102 417.2114 0.0303 -1.0000 -1.0000 3327136 1581392097.90 151.5987 59.9990 32.0000 1.9819 1.9827 417.0173 417.2192 0.0304 -1.0000 -1.0000 3327206 1581392098.00 151.5987 59.9990 32.0000 1.9830 1.9838 416.9511 417.1534 0.0304 -1.0000 -1.0000 3327266 1581392098.10 151.5987 59.9990 32.0000 1.9825 1.9833 417.1269 417.3289 0.0304 -1.0000 -1.0000 3327336 1581392098.20 151.5987 59.9990 32.0000 1.9826 1.9834 417.3130 417.5150 0.0304 -1.0000 -1.0000 3327406 1581392098.30 151.5987 59.9990 32.0000 1.9817 1.9825 417.4680 417.6709 0.0305 -1.0000 -1.0000 3327466 1581392098.40 151.5987 59.9990 32.0000 1.9821 1.9828 417.2529 417.4545 0.0303 -1.0000 -1.0000 3327536 1581392098.50 151.5987 59.9990 32.0000 1.9833 1.9841 416.9453 417.1480 0.0305 -1.0000 -1.0000 3327596 1581392098.60 151.5987 59.9990 32.0000 1.9836 1.9844 416.9428 417.1448 0.0304 -1.0000 -1.0000 3327676 1581392098.70 151.5987 59.9990 32.0000 1.9832 1.9839 416.9803 417.1825 0.0304 -1.0000 -1.0000 3328106 1581392098.80 151.5987 59.9990 32.0000 1.9827 1.9835 417.0187 417.2204 0.0303 -1.0000 -1.0000 3328166 1581392098.90 151.5987 59.9990 32.0000 1.9853 1.9860 417.0548 417.2575 0.0306 -1.0000 -1.0000 3328236 1581392099.00 151.5987 59.9990 32.0000 1.9835 1.9843 416.9827 417.1835 0.0302 -1.0000 -1.0000 3328296 1581392099.10 151.5478 59.9990 32.0000 1.9838 1.9846 417.0341 417.2350 0.0302 -1.0000 -1.0000 3328366 1581392099.20 151.5319 59.9990 32.0000 1.9832 1.9840 417.2757 417.4772 0.0303 -1.0000 -1.0000 3328606 1581392099.30 151.5319 59.9990 32.0000 1.9831 1.9839 417.3884 417.5899 0.0303 -1.0000 -1.0000 3328676 1581392099.40 151.5319 59.9990 32.0000 1.9830 1.9838 417.2893 417.4907 0.0303 -1.0000 -1.0000 3328736 1581392099.50 151.5319 59.9990 32.0000 1.9837 1.9845 417.3062 417.5092 0.0305 -1.0000 -1.0000 3328806 1581392099.60 151.5319 59.9990 32.0000 1.9837 1.9845 417.0492 417.2508 0.0303 -1.0000 -1.0000 3328865 1581392099.70 151.4726 59.9990 32.0000 1.9832 1.9840 416.9888 417.1912 0.0305 -1.0000 -1.0000 3329155 1581392099.80 151.4726 59.9990 32.0000 1.9824 1.9832 416.9811 417.1828 0.0304 -1.0000 -1.0000 3329225 1581392099.90 151.4726 59.9990 32.0000 1.9836 1.9844 416.9743 417.1761 0.0304 -1.0000 -1.0000 3329295 1581392100.00 151.3797 60.0004 32.0000 1.9825 1.9833 417.0223 417.2236 0.0303 -1.0000 -1.0000 3329355 1581392100.10 151.3797 60.0004 32.0000 1.9811 1.9819 416.9686 417.1704 0.0304 -1.0000 -1.0000 3329425 1581392100.20 151.4425 60.0004 32.0000 1.9818 1.9825 417.0074 417.2088 0.0303 -1.0000 -1.0000 3330085 1581392100.30 151.4425 60.0004 32.0000 1.9820 1.9827 417.0601 417.2618 0.0304 -1.0000 -1.0000 3330145 1581392100.40 151.4425 60.0004 32.0000 1.9824 1.9832 417.0773 417.2789 0.0303 -1.0000 -1.0000 3330225 1581392100.50 151.4425 60.0004 32.0000 1.9813 1.9820 417.1548 417.3559 0.0302 -1.0000 -1.0000 3330285 1581392100.60 151.4425 60.0004 32.0000 1.9807 1.9815 417.1369 417.3374 0.0303 -1.0000 -1.0000 3330365 1581392100.70 151.4425 60.0004 32.0000 1.9805 1.9813 417.0773 417.2791 0.0303 -1.0000 -1.0000 3330425 1581392100.80 151.4719 60.0004 32.0000 1.9819 1.9827 417.2391 417.4420 0.0305 -1.0000 -1.0000 3330485 1581392100.90 151.4719 60.0004 32.0000 1.9816 1.9824 417.0731 417.2742 0.0302 -1.0000 -1.0000 3330555 1581392101.00 151.4719 60.0004 32.0000 1.9821 1.9829 416.8682 417.0695 0.0303 -1.0000 -1.0000 3330625 1581392101.10 151.4719 60.0004 32.0000 1.9819 1.9827 416.9374 417.1385 0.0302 -1.0000 -1.0000 3330685 1581392101.20 151.4719 60.0004 32.0000 1.9809 1.9817 416.9953 417.1956 0.0301 -1.0000 -1.0000 3330755 1581392101.30 151.4719 60.0004 32.0000 1.9823 1.9831 417.1201 417.3215 0.0303 -1.0000 -1.0000 3330844 1581392101.40 151.7577 60.0004 32.0000 1.9811 1.9819 417.2338 417.4351 0.0303 -1.0000 -1.0000 3330905 1581392101.50 151.7577 60.0004 32.0000 1.9804 1.9812 417.2236 417.4249 0.0302 -1.0000 -1.0000 3330984 1581392101.60 151.7577 60.0004 32.0000 1.9829 1.9837 417.3299 417.5325 0.0304 -1.0000 -1.0000 3331044 1581392101.70 151.7577 60.0004 32.0000 1.9856 1.9864 417.3862 417.5879 0.0303 -1.0000 -1.0000 3331104 1581392101.80 151.7577 60.0004 32.0000 1.9830 1.9838 417.1552 417.3568 0.0303 -1.0000 -1.0000 3331204 1581392101.90 151.5452 60.0004 32.0000 1.9832 1.9840 416.8868 417.0888 0.0304 -1.0000 -1.0000 3331264 1581392102.00 151.2618 60.0004 32.0000 1.9820 1.9828 416.9717 417.1731 0.0303 -1.0000 -1.0000 3331334 1581392102.10 151.2618 60.0004 32.0000 1.9819 1.9827 417.2087 417.4090 0.0301 -1.0000 -1.0000 3331414 1581392102.20 151.2618 60.0004 32.0000 1.9817 1.9825 417.4237 417.6248 0.0302 -1.0000 -1.0000 3331474 1581392102.30 151.2618 60.0004 32.0000 1.9824 1.9832 417.3665 417.5677 0.0303 -1.0000 -1.0000 3331534 1581392102.40 151.2618 60.0004 32.0000 1.9796 1.9804 417.2691 417.4694 0.0301 -1.0000 -1.0000 3331604 1581392102.50 151.2618 60.0004 32.0000 1.9813 1.9821 417.0092 417.2095 0.0302 -1.0000 -1.0000 3331674 1581392102.60 151.2618 60.0004 32.0000 1.9817 1.9824 417.0270 417.2284 0.0303 -1.0000 -1.0000 3331744 1581392102.70 151.2618 60.0004 32.0000 1.9812 1.9820 417.0643 417.2653 0.0302 -1.0000 -1.0000 3331804 1581392102.80 151.2618 60.0004 32.0000 1.9827 1.9835 417.0118 417.2123 0.0302 -1.0000 -1.0000 3331874 1581392102.90 151.2618 60.0004 32.0000 1.9824 1.9832 416.8998 417.1015 0.0304 -1.0000 -1.0000 3331944 1581392103.00 151.2860 60.0004 32.0000 1.9830 1.9838 417.0184 417.2201 0.0303 -1.0000 -1.0000 3332004 1581392103.10 151.4653 60.0004 32.0000 1.9839 1.9847 417.0520 417.2533 0.0303 -1.0000 -1.0000 3332064 1581392103.20 151.4653 60.0004 32.0000 1.9849 1.9857 416.8605 417.0618 0.0303 -1.0000 -1.0000 3332144 1581392103.30 151.4653 60.0004 32.0000 1.9836 1.9844 417.0813 417.2831 0.0304 -1.0000 -1.0000 3333203 1581392103.40 151.4653 60.0004 32.0000 1.9821 1.9829 417.1761 417.3769 0.0302 -1.0000 -1.0000 3333273 1581392103.50 151.4653 60.0004 32.0000 1.9826 1.9834 417.3629 417.5637 0.0302 -1.0000 -1.0000 3333343 1581392103.60 151.6932 60.0004 32.0000 1.9838 1.9846 417.1895 417.3904 0.0302 -1.0000 -1.0000 3333403 1581392103.70 151.7631 60.0004 32.0000 1.9838 1.9846 416.9640 417.1658 0.0304 -1.0000 -1.0000 3333463 1581392103.80 151.7631 60.0004 32.0000 1.9828 1.9836 416.9956 417.1963 0.0302 -1.0000 -1.0000 3333553 1581392103.90 151.7631 60.0004 32.0000 1.9841 1.9849 417.2444 417.4462 0.0304 -1.0000 -1.0000 3333623 1581392104.00 151.7631 60.0004 32.0000 1.9839 1.9847 417.3940 417.5957 0.0302 -1.0000 -1.0000 3333683 1581392104.10 151.7631 60.0004 32.0000 1.9828 1.9836 417.4539 417.6548 0.0303 -1.0000 -1.0000 3333753 1581392104.20 151.6255 60.0004 32.0000 1.9813 1.9820 417.4337 417.6344 0.0302 -1.0000 -1.0000 3333813 1581392104.30 151.6255 60.0004 32.0000 1.9822 1.9830 417.2051 417.4058 0.0302 -1.0000 -1.0000 3333883 1581392104.40 151.6255 60.0004 32.0000 1.9837 1.9845 417.1363 417.3361 0.0301 -1.0000 -1.0000 3333953 1581392104.50 151.6255 60.0004 32.0000 1.9836 1.9844 416.9252 417.1263 0.0302 -1.0000 -1.0000 3334013 1581392104.60 151.6255 60.0004 32.0000 1.9824 1.9832 417.0011 417.2014 0.0302 -1.0000 -1.0000 3334083 1581392104.70 151.5708 60.0003 32.0000 1.9809 1.9817 417.1749 417.3762 0.0303 -1.0000 -1.0000 3334153 1581392104.80 151.4339 60.0003 32.0000 1.9816 1.9824 416.9785 417.1803 0.0303 -1.0000 -1.0000 3334213 1581392104.90 151.4339 60.0003 32.0000 1.9823 1.9831 417.0065 417.2068 0.0302 -1.0000 -1.0000 3334603 1581392105.00 151.4339 60.0003 32.0000 1.9808 1.9816 417.0324 417.2328 0.0302 -1.0000 -1.0000 3334662 1581392105.10 151.4339 60.0003 32.0000 1.9796 1.9804 417.0874 417.2884 0.0302 -1.0000 -1.0000 3334732 1581392105.20 151.4339 60.0003 32.0000 1.9814 1.9822 417.1184 417.3190 0.0302 -1.0000 -1.0000 3334803 1581392105.30 151.4339 60.0003 32.0000 1.9811 1.9819 417.1623 417.3639 0.0303 -1.0000 -1.0000 3334872 1581392105.40 151.4339 60.0003 32.0000 1.9817 1.9825 417.0512 417.2532 0.0304 -1.0000 -1.0000 3334932 1581392105.50 151.4339 60.0003 32.0000 1.9819 1.9826 416.9942 417.1963 0.0304 -1.0000 -1.0000 3335002 1581392105.60 151.4339 60.0003 32.0000 1.9829 1.9837 417.1095 417.3107 0.0303 -1.0000 -1.0000 3335072 1581392105.70 151.4339 60.0003 32.0000 1.9813 1.9821 417.0408 417.2427 0.0304 -1.0000 -1.0000 3335142 1581392105.80 151.4648 60.0003 32.0000 1.9817 1.9825 416.9389 417.1385 0.0301 -1.0000 -1.0000 3335212 1581392105.90 151.4663 60.0003 32.0000 1.9831 1.9839 417.0706 417.2723 0.0303 -1.0000 -1.0000 3335342 1581392106.00 151.4663 60.0003 32.0000 1.9817 1.9825 417.1151 417.3157 0.0301 -1.0000 -1.0000 3335412 1581392106.10 151.4663 60.0003 32.0000 1.9825 1.9833 417.2245 417.4242 0.0301 -1.0000 -1.0000 3335482 1581392106.20 151.4663 60.0003 32.0000 1.9821 1.9829 417.1182 417.3199 0.0304 -1.0000 -1.0000 3335542 1581392106.30 151.4663 60.0003 32.0000 1.9821 1.9829 417.0797 417.2791 0.0300 -1.0000 -1.0000 3335612 1581392106.40 151.4663 60.0003 32.0000 1.9801 1.9809 417.1725 417.3733 0.0303 -1.0000 -1.0000 3335682 1581392106.50 151.7238 60.0003 32.0000 1.9810 1.9818 417.2867 417.4882 0.0302 -1.0000 -1.0000 3335912 1581392106.60 151.7295 60.0003 32.0000 1.9820 1.9828 417.3658 417.5683 0.0304 -1.0000 -1.0000 3335982 1581392106.70 151.7295 60.0003 32.0000 1.9830 1.9838 417.3407 417.5416 0.0302 -1.0000 -1.0000 3336052 1581392106.80 151.7295 60.0003 32.0000 1.9831 1.9839 417.0504 417.2521 0.0304 -1.0000 -1.0000 3336112 1581392106.90 151.7295 60.0003 32.0000 1.9853 1.9861 416.9714 417.1733 0.0304 -1.0000 -1.0000 3336182 1581392107.00 151.7295 60.0003 32.0000 1.9816 1.9824 417.2456 417.4470 0.0303 -1.0000 -1.0000 3336252 1581392107.10 151.5689 60.0003 32.0000 1.9821 1.9829 417.4392 417.6415 0.0304 -1.0000 -1.0000 3336312 1581392107.20 151.5689 60.0003 32.0000 1.9829 1.9837 417.3557 417.5574 0.0304 -1.0000 -1.0000 3336392 1581392107.30 151.5689 60.0003 32.0000 1.9818 1.9825 417.2133 417.4148 0.0302 -1.0000 -1.0000 3336451 1581392107.40 151.5689 60.0003 32.0000 1.9824 1.9832 416.9979 417.1980 0.0302 -1.0000 -1.0000 3337111 1581392107.50 151.5689 60.0003 32.0000 1.9835 1.9843 416.9194 417.1207 0.0303 -1.0000 -1.0000 3337181 1581392107.60 151.7128 60.0003 32.0000 1.9823 1.9831 416.8587 417.0601 0.0303 -1.0000 -1.0000 3337241 1581392107.70 151.7128 60.0003 32.0000 1.9828 1.9836 417.0481 417.2488 0.0302 -1.0000 -1.0000 3337311 1581392107.80 151.7128 60.0003 32.0000 1.9831 1.9839 416.9775 417.1784 0.0303 -1.0000 -1.0000 3337381 1581392107.90 151.7128 60.0003 32.0000 1.9836 1.9844 417.0873 417.2881 0.0302 -1.0000 -1.0000 3337441 1581392108.00 151.7128 60.0003 32.0000 1.9833 1.9841 417.1180 417.3198 0.0303 -1.0000 -1.0000 3337511 1581392108.10 151.7128 60.0003 32.0000 1.9829 1.9837 417.1988 417.3999 0.0302 -1.0000 -1.0000 3337581 1581392108.20 151.3241 60.0003 32.0000 1.9819 1.9827 417.2813 417.4823 0.0303 -1.0000 -1.0000 3337641 1581392108.30 151.3241 60.0003 32.0000 1.9810 1.9817 417.2964 417.4982 0.0303 -1.0000 -1.0000 3337711 1581392108.40 151.3241 60.0003 32.0000 1.9814 1.9822 417.2117 417.4125 0.0302 -1.0000 -1.0000 3337781 1581392108.50 151.3241 60.0003 32.0000 1.9802 1.9810 417.2234 417.4248 0.0303 -1.0000 -1.0000 3337841 1581392108.60 151.3241 60.0003 32.0000 1.9804 1.9812 417.1576 417.3589 0.0303 -1.0000 -1.0000 3337911 1581392108.70 151.4632 60.0003 32.0000 1.9817 1.9825 417.2564 417.4565 0.0302 -1.0000 -1.0000 3337981 1581392108.80 151.6105 60.0003 32.0000 1.9823 1.9831 417.3409 417.5427 0.0304 -1.0000 -1.0000 3338041 1581392108.90 151.6105 60.0003 32.0000 1.9812 1.9820 417.3309 417.5309 0.0301 -1.0000 -1.0000 3338111 1581392109.00 151.6105 60.0003 32.0000 1.9820 1.9828 416.9737 417.1743 0.0302 -1.0000 -1.0000 3338171 1581392109.10 151.6105 60.0003 32.0000 1.9824 1.9832 417.0226 417.2246 0.0305 -1.0000 -1.0000 3338241 1581392109.20 151.6105 60.0003 32.0000 1.9840 1.9848 417.0195 417.2202 0.0303 -1.0000 -1.0000 3338311 1581392109.30 151.6105 60.0003 32.0000 1.9833 1.9841 417.0403 417.2421 0.0303 -1.0000 -1.0000 3338380 1581392109.40 151.5905 60.0003 32.0000 1.9815 1.9823 417.1785 417.3782 0.0300 -1.0000 -1.0000 3338440 1581392109.50 151.3106 60.0003 32.0000 1.9816 1.9824 417.2862 417.4868 0.0301 -1.0000 -1.0000 3339125 1581392109.60 151.3106 60.0003 32.0000 1.9824 1.9832 417.4034 417.6043 0.0303 -1.0000 -1.0000 3339195 1581392109.70 151.3106 60.0003 32.0000 1.9817 1.9825 417.0315 417.2330 0.0303 -1.0000 -1.0000 3339265 1581392109.80 151.3106 60.0003 32.0000 1.9834 1.9842 416.9496 417.1499 0.0301 -1.0000 -1.0000 3339335 1581392109.90 151.3106 60.0003 32.0000 1.9821 1.9829 416.8772 417.0778 0.0302 -1.0000 -1.0000 3339395 1581392110.00 151.5273 60.0013 32.0000 1.9816 1.9824 416.9338 417.1349 0.0302 -1.0000 -1.0000 3339615 1581392110.10 151.5273 60.0013 32.0000 1.9808 1.9816 416.9479 417.1482 0.0302 -1.0000 -1.0000 3339685 1581392110.20 151.5273 60.0013 32.0000 1.9809 1.9817 416.8221 417.0228 0.0302 -1.0000 -1.0000 3339755 1581392110.30 151.5273 60.0013 32.0000 1.9815 1.9823 417.0373 417.2379 0.0302 -1.0000 -1.0000 3339815 1581392110.40 151.5273 60.0013 32.0000 1.9818 1.9826 417.0830 417.2843 0.0303 -1.0000 -1.0000 3339885 1581392110.50 151.5603 60.0013 32.0000 1.9810 1.9818 417.0614 417.2628 0.0303 -1.0000 -1.0000 3339944 1581392110.60 151.5807 60.0013 32.0000 1.9817 1.9825 417.0212 417.2214 0.0301 -1.0000 -1.0000 3340025 1581392110.70 151.5807 60.0013 32.0000 1.9836 1.9844 417.0103 417.2102 0.0301 -1.0000 -1.0000 3340105 1581392110.80 151.5807 60.0013 32.0000 1.9829 1.9837 417.3037 417.5043 0.0302 -1.0000 -1.0000 3340164 1581392110.90 151.5807 60.0013 32.0000 1.9821 1.9829 417.3565 417.5577 0.0303 -1.0000 -1.0000 3340234 1581392111.00 151.5807 60.0013 32.0000 1.9817 1.9825 417.3891 417.5908 0.0303 -1.0000 -1.0000 3340364 1581392111.10 151.5091 60.0013 32.0000 1.9823 1.9831 417.2949 417.4963 0.0303 -1.0000 -1.0000 3340424 1581392111.20 151.5091 60.0013 32.0000 1.9829 1.9837 417.1645 417.3660 0.0303 -1.0000 -1.0000 3340494 1581392111.30 151.5091 60.0013 32.0000 1.9836 1.9843 417.3451 417.5464 0.0303 -1.0000 -1.0000 3340564 1581392111.40 151.5091 60.0013 32.0000 1.9833 1.9841 417.0349 417.2363 0.0302 -1.0000 -1.0000 3340624 1581392111.50 151.5091 60.0013 32.0000 1.9834 1.9842 417.0112 417.2124 0.0303 -1.0000 -1.0000 3340694 1581392111.60 151.5200 60.0013 32.0000 1.9827 1.9835 417.0560 417.2562 0.0302 -1.0000 -1.0000 3340874 1581392111.70 151.6664 60.0013 32.0000 1.9823 1.9831 416.9415 417.1429 0.0302 -1.0000 -1.0000 3340934 1581392111.80 151.6664 60.0013 32.0000 1.9826 1.9834 416.9410 417.1423 0.0303 -1.0000 -1.0000 3341004 1581392111.90 151.6664 60.0013 32.0000 1.9827 1.9835 416.8817 417.0829 0.0302 -1.0000 -1.0000 3341064 1581392112.00 151.6664 60.0013 32.0000 1.9847 1.9855 416.8991 417.1004 0.0304 -1.0000 -1.0000 3341134 1581392112.10 151.6664 60.0013 32.0000 1.9837 1.9844 416.9601 417.1626 0.0304 -1.0000 -1.0000 3341364 1581392112.20 151.6664 60.0013 32.0000 1.9831 1.9839 417.0965 417.2977 0.0303 -1.0000 -1.0000 3341434 1581392112.30 151.6664 60.0013 32.0000 1.9815 1.9823 417.2189 417.4206 0.0303 -1.0000 -1.0000 3341494 1581392112.40 151.7407 60.0013 32.0000 1.9828 1.9836 417.2892 417.4896 0.0302 -1.0000 -1.0000 3341564 1581392112.50 151.7407 60.0013 32.0000 1.9837 1.9845 417.4313 417.6328 0.0304 -1.0000 -1.0000 3341624 1581392112.60 151.7407 60.0013 32.0000 1.9836 1.9844 417.1209 417.3229 0.0304 -1.0000 -1.0000 3342124 1581392112.70 151.7407 60.0013 32.0000 1.9824 1.9832 416.8505 417.0519 0.0302 -1.0000 -1.0000 3342183 1581392112.80 151.7407 60.0013 32.0000 1.9845 1.9853 416.9477 417.1478 0.0301 -1.0000 -1.0000 3342253 1581392112.90 151.7407 60.0013 32.0000 1.9828 1.9836 417.1102 417.3103 0.0302 -1.0000 -1.0000 3342343 1581392113.00 151.6642 60.0013 32.0000 1.9826 1.9834 417.3398 417.5420 0.0304 -1.0000 -1.0000 3342473 1581392113.10 151.6642 60.0013 32.0000 1.9832 1.9840 417.3193 417.5211 0.0303 -1.0000 -1.0000 3342663 1581392113.20 151.6642 60.0013 32.0000 1.9837 1.9845 417.2640 417.4647 0.0301 -1.0000 -1.0000 3342743 1581392113.30 151.6642 60.0013 32.0000 1.9848 1.9856 417.2630 417.4629 0.0301 -1.0000 -1.0000 3342803 1581392113.40 151.6642 60.0013 32.0000 1.9830 1.9838 417.5394 417.7410 0.0304 -1.0000 -1.0000 3342883 1581392113.50 151.5901 60.0013 32.0000 1.9815 1.9822 417.3412 417.5428 0.0304 -1.0000 -1.0000 3342953 1581392113.60 151.5104 60.0013 32.0000 1.9822 1.9830 417.2828 417.4855 0.0305 -1.0000 -1.0000 3343013 1581392113.70 151.5104 60.0013 32.0000 1.9839 1.9847 417.1646 417.3660 0.0302 -1.0000 -1.0000 3343083 1581392113.80 151.5104 60.0013 32.0000 1.9841 1.9848 417.0966 417.2972 0.0302 -1.0000 -1.0000 3343153 1581392113.90 151.5104 60.0013 32.0000 1.9834 1.9842 417.0598 417.2607 0.0302 -1.0000 -1.0000 3343213 1581392114.00 151.5104 60.0013 32.0000 1.9852 1.9860 416.9330 417.1337 0.0302 -1.0000 -1.0000 3343283 1581392114.10 151.6227 60.0013 32.0000 1.9843 1.9850 417.0234 417.2243 0.0302 -1.0000 -1.0000 3343383 1581392114.20 151.6227 60.0013 32.0000 1.9824 1.9831 417.1599 417.3599 0.0302 -1.0000 -1.0000 3343443 1581392114.30 151.6227 60.0013 32.0000 1.9815 1.9823 417.4349 417.6363 0.0302 -1.0000 -1.0000 3343503 1581392114.40 151.6227 60.0013 32.0000 1.9819 1.9827 417.1009 417.3019 0.0303 -1.0000 -1.0000 3343573 1581392114.50 151.6227 60.0013 32.0000 1.9831 1.9839 416.9410 417.1413 0.0302 -1.0000 -1.0000 3343643 1581392114.60 151.7447 59.9993 32.0000 1.9829 1.9837 416.8770 417.0780 0.0303 -1.0000 -1.0000 3343872 1581392114.70 151.7969 59.9984 32.0000 1.9821 1.9829 417.2272 417.4286 0.0303 -1.0000 -1.0000 3343932 1581392114.80 151.7969 59.9984 32.0000 1.9825 1.9833 417.3955 417.5978 0.0304 -1.0000 -1.0000 3343992 1581392114.90 151.7969 59.9984 32.0000 1.9829 1.9837 417.4014 417.6029 0.0303 -1.0000 -1.0000 3344072 1581392115.00 151.7969 59.9984 32.0000 1.9834 1.9841 417.3656 417.5681 0.0304 -1.0000 -1.0000 3344132 1581392115.10 151.7969 59.9984 32.0000 1.9851 1.9859 416.9687 417.1702 0.0304 -1.0000 -1.0000 3344202 1581392115.20 151.6838 59.9984 32.0000 1.9829 1.9837 417.0965 417.2978 0.0302 -1.0000 -1.0000 3344642 1581392115.30 151.4576 59.9984 32.0000 1.9815 1.9823 417.2884 417.4905 0.0304 -1.0000 -1.0000 3344712 1581392115.40 151.4576 59.9984 32.0000 1.9809 1.9817 417.2762 417.4787 0.0304 -1.0000 -1.0000 3344772 1581392115.50 151.4576 59.9984 32.0000 1.9830 1.9838 416.9371 417.1385 0.0303 -1.0000 -1.0000 3344842 1581392115.60 151.4576 59.9984 32.0000 1.9830 1.9838 417.1108 417.3130 0.0304 -1.0000 -1.0000 3344912 1581392115.70 151.4576 59.9984 32.0000 1.9818 1.9826 417.2525 417.4544 0.0303 -1.0000 -1.0000 3344972 1581392115.80 151.3992 59.9984 32.0000 1.9804 1.9812 417.2873 417.4895 0.0304 -1.0000 -1.0000 3345042 1581392115.90 151.3992 59.9984 32.0000 1.9827 1.9835 417.2348 417.4366 0.0302 -1.0000 -1.0000 3345112 1581392116.00 151.3992 59.9984 32.0000 1.9831 1.9839 417.1503 417.3509 0.0302 -1.0000 -1.0000 3345272 1581392116.10 151.3992 59.9984 32.0000 1.9821 1.9829 416.9869 417.1887 0.0304 -1.0000 -1.0000 3345342 1581392116.20 151.3992 59.9984 32.0000 1.9827 1.9835 416.9348 417.1373 0.0305 -1.0000 -1.0000 3345442 1581392116.30 151.3935 59.9984 32.0000 1.9813 1.9821 417.0111 417.2136 0.0305 -1.0000 -1.0000 3345502 1581392116.40 151.3143 59.9984 32.0000 1.9820 1.9828 417.0062 417.2087 0.0305 -1.0000 -1.0000 3345572 1581392116.50 151.3143 59.9984 32.0000 1.9808 1.9816 416.9306 417.1333 0.0305 -1.0000 -1.0000 3345641 1581392116.60 151.3143 59.9984 32.0000 1.9820 1.9828 417.1291 417.3306 0.0303 -1.0000 -1.0000 3345712 1581392116.70 151.3143 59.9984 32.0000 1.9810 1.9818 417.2524 417.4548 0.0304 -1.0000 -1.0000 3345902 1581392116.80 151.3143 59.9984 32.0000 1.9815 1.9823 417.2297 417.4317 0.0304 -1.0000 -1.0000 3345961 1581392116.90 151.4761 59.9984 32.0000 1.9821 1.9829 417.2467 417.4482 0.0303 -1.0000 -1.0000 3346041 1581392117.00 151.4761 59.9984 32.0000 1.9820 1.9827 417.4234 417.6258 0.0305 -1.0000 -1.0000 3346101 1581392117.10 151.4761 59.9984 32.0000 1.9822 1.9830 417.3542 417.5574 0.0305 -1.0000 -1.0000 3346161 1581392117.20 151.4761 59.9984 32.0000 1.9823 1.9831 417.1638 417.3658 0.0304 -1.0000 -1.0000 3346931 1581392117.30 151.4761 59.9984 32.0000 1.9836 1.9844 416.9743 417.1761 0.0304 -1.0000 -1.0000 3347001 1581392117.40 151.4761 59.9984 32.0000 1.9830 1.9838 416.8808 417.0831 0.0304 -1.0000 -1.0000 3347061 1581392117.50 151.5372 59.9984 32.0000 1.9818 1.9826 416.8339 417.0355 0.0303 -1.0000 -1.0000 3347141 1581392117.60 151.5372 59.9984 32.0000 1.9818 1.9826 416.8672 417.0701 0.0306 -1.0000 -1.0000 3347201 1581392117.70 151.5372 59.9984 32.0000 1.9818 1.9826 417.0805 417.2831 0.0305 -1.0000 -1.0000 3347261 1581392117.80 151.5372 59.9984 32.0000 1.9810 1.9818 417.2169 417.4196 0.0304 -1.0000 -1.0000 3347331 1581392117.90 151.5372 59.9984 32.0000 1.9812 1.9820 417.0418 417.2432 0.0304 -1.0000 -1.0000 3347401 1581392118.00 151.5949 59.9984 32.0000 1.9807 1.9815 417.1848 417.3876 0.0305 -1.0000 -1.0000 3347461 1581392118.10 151.6397 59.9984 32.0000 1.9802 1.9809 417.1910 417.3939 0.0306 -1.0000 -1.0000 3347541 1581392118.20 151.6397 59.9984 32.0000 1.9799 1.9806 417.3113 417.5142 0.0305 -1.0000 -1.0000 3347601 1581392118.30 151.6397 59.9984 32.0000 1.9814 1.9822 417.2398 417.4429 0.0305 -1.0000 -1.0000 3347660 1581392118.40 151.6397 59.9984 32.0000 1.9830 1.9838 417.1124 417.3152 0.0305 -1.0000 -1.0000 3347731 1581392118.50 151.6397 59.9984 32.0000 1.9832 1.9840 417.0180 417.2199 0.0304 -1.0000 -1.0000 3347801 1581392118.60 151.6605 59.9984 32.0000 1.9838 1.9846 416.8408 417.0431 0.0304 -1.0000 -1.0000 3347870 1581392118.70 151.6667 59.9984 32.0000 1.9832 1.9840 416.8972 417.0984 0.0303 -1.0000 -1.0000 3347930 1581392118.80 151.6667 59.9984 32.0000 1.9836 1.9844 417.3940 417.5956 0.0304 -1.0000 -1.0000 3348130 1581392118.90 151.6667 59.9984 32.0000 1.9817 1.9825 417.3727 417.5746 0.0303 -1.0000 -1.0000 3348200 1581392119.00 151.6667 59.9984 32.0000 1.9806 1.9814 417.2134 417.4145 0.0303 -1.0000 -1.0000 3348260 1581392119.10 151.6667 59.9984 32.0000 1.9814 1.9822 416.8846 417.0867 0.0304 -1.0000 -1.0000 3348320 1581392119.20 151.7253 59.9984 32.0000 1.9822 1.9830 416.8674 417.0704 0.0306 -1.0000 -1.0000 3348400 1581392119.30 151.7253 59.9984 32.0000 1.9836 1.9844 416.8666 417.0674 0.0303 -1.0000 -1.0000 3348670 1581392119.40 151.7253 59.9984 32.0000 1.9840 1.9848 416.9523 417.1544 0.0304 -1.0000 -1.0000 3348730 1581392119.50 151.7253 59.9984 32.0000 1.9829 1.9837 417.2493 417.4517 0.0305 -1.0000 -1.0000 3348810 1581392119.60 151.7253 59.9984 32.0000 1.9829 1.9837 417.3669 417.5685 0.0304 -1.0000 -1.0000 3348880 1581392119.70 151.5732 59.9974 32.0000 1.9826 1.9834 417.2078 417.4108 0.0305 -1.0000 -1.0000 3348940 1581392119.80 151.5192 59.9971 32.0000 1.9825 1.9833 417.0355 417.2371 0.0304 -1.0000 -1.0000 3349500 1581392119.90 151.5192 59.9971 32.0000 1.9804 1.9812 417.1916 417.3937 0.0304 -1.0000 -1.0000 3349559 1581392120.00 151.5192 59.9971 32.0000 1.9812 1.9820 417.2828 417.4843 0.0302 -1.0000 -1.0000 3349620 1581392120.10 151.5192 59.9971 32.0000 1.9817 1.9825 417.2244 417.4271 0.0305 -1.0000 -1.0000 3349690 1581392120.20 151.5192 59.9971 32.0000 1.9833 1.9841 417.1575 417.3599 0.0304 -1.0000 -1.0000 3349759 1581392120.30 151.4703 59.9971 32.0000 1.9818 1.9826 417.1986 417.4016 0.0306 -1.0000 -1.0000 3350359 1581392120.40 151.4703 59.9971 32.0000 1.9846 1.9854 417.0828 417.2845 0.0303 -1.0000 -1.0000 3350439 1581392120.50 151.4703 59.9971 32.0000 1.9834 1.9842 416.9758 417.1778 0.0304 -1.0000 -1.0000 3350499 1581392120.60 151.4703 59.9971 32.0000 1.9823 1.9831 416.9905 417.1922 0.0304 -1.0000 -1.0000 3350569 1581392120.70 151.4703 59.9971 32.0000 1.9815 1.9823 417.2500 417.4532 0.0306 -1.0000 -1.0000 3350649 1581392120.80 151.4703 59.9971 32.0000 1.9814 1.9822 417.3622 417.5651 0.0305 -1.0000 -1.0000 3350709 1581392120.90 151.4010 59.9971 32.0000 1.9807 1.9815 417.1275 417.3293 0.0304 -1.0000 -1.0000 3350789 1581392121.00 151.4010 59.9971 32.0000 1.9835 1.9843 416.9243 417.1268 0.0305 -1.0000 -1.0000 3350849 1581392121.10 151.4010 59.9971 32.0000 1.9819 1.9827 417.0397 417.2418 0.0304 -1.0000 -1.0000 3350909 1581392121.20 151.4010 59.9971 32.0000 1.9831 1.9838 417.0689 417.2700 0.0303 -1.0000 -1.0000 3350979 1581392121.30 151.4010 59.9971 32.0000 1.9823 1.9830 416.8372 417.0393 0.0305 -1.0000 -1.0000 3351049 1581392121.40 151.5963 59.9971 32.0000 1.9813 1.9821 416.9515 417.1519 0.0302 -1.0000 -1.0000 3351109 1581392121.50 151.6163 59.9971 32.0000 1.9813 1.9821 416.9441 417.1458 0.0303 -1.0000 -1.0000 3351179 1581392121.60 151.6163 59.9971 32.0000 1.9820 1.9828 416.8962 417.0974 0.0303 -1.0000 -1.0000 3351239 1581392121.70 151.6163 59.9971 32.0000 1.9823 1.9830 417.0829 417.2842 0.0303 -1.0000 -1.0000 3351309 1581392121.80 151.6163 59.9971 32.0000 1.9817 1.9825 417.2843 417.4856 0.0302 -1.0000 -1.0000 3351379 1581392121.90 151.6163 59.9971 32.0000 1.9809 1.9817 417.2518 417.4547 0.0305 -1.0000 -1.0000 3351438 1581392122.00 151.5890 59.9971 32.0000 1.9805 1.9813 417.1076 417.3099 0.0304 -1.0000 -1.0000 3351509 1581392122.10 151.4745 59.9971 32.0000 1.9839 1.9847 416.8928 417.0942 0.0303 -1.0000 -1.0000 3351579 1581392122.20 151.4745 59.9971 32.0000 1.9829 1.9837 416.8481 417.0500 0.0304 -1.0000 -1.0000 3351638 1581392122.30 151.4745 59.9971 32.0000 1.9814 1.9822 416.9634 417.1652 0.0303 -1.0000 -1.0000 3351699 1581392122.40 151.4745 59.9971 32.0000 1.9812 1.9820 417.0851 417.2872 0.0305 -1.0000 -1.0000 3351768 1581392122.50 151.4745 59.9971 32.0000 1.9817 1.9825 417.1991 417.3998 0.0302 -1.0000 -1.0000 3351838 1581392122.60 151.4606 59.9971 32.0000 1.9800 1.9808 417.1764 417.3782 0.0304 -1.0000 -1.0000 3351908 1581392122.70 151.4606 59.9971 32.0000 1.9810 1.9818 417.1081 417.3105 0.0304 -1.0000 -1.0000 3351968 1581392122.80 151.4606 59.9971 32.0000 1.9815 1.9823 417.1127 417.3140 0.0303 -1.0000 -1.0000 3352028 1581392122.90 151.4606 59.9971 32.0000 1.9808 1.9816 417.1221 417.3238 0.0304 -1.0000 -1.0000 3352758 1581392123.00 151.4606 59.9971 32.0000 1.9819 1.9827 417.2517 417.4533 0.0303 -1.0000 -1.0000 3352938 1581392123.10 151.4606 59.9971 32.0000 1.9803 1.9811 417.1566 417.3588 0.0305 -1.0000 -1.0000 3352998 1581392123.20 151.4606 59.9971 32.0000 1.9829 1.9837 417.1466 417.3484 0.0303 -1.0000 -1.0000 3353068 1581392123.30 151.4752 59.9971 32.0000 1.9828 1.9836 417.0710 417.2720 0.0302 -1.0000 -1.0000 3353138 1581392123.40 151.4752 59.9971 32.0000 1.9835 1.9843 417.0051 417.2060 0.0303 -1.0000 -1.0000 3353198 1581392123.50 151.4752 59.9971 32.0000 1.9833 1.9841 416.8270 417.0286 0.0304 -1.0000 -1.0000 3353267 1581392123.60 151.4752 59.9971 32.0000 1.9835 1.9843 417.0648 417.2659 0.0303 -1.0000 -1.0000 3353327 1581392123.70 151.4752 59.9971 32.0000 1.9829 1.9837 417.2654 417.4672 0.0304 -1.0000 -1.0000 3353398 1581392123.80 151.4766 59.9971 32.0000 1.9818 1.9826 417.2870 417.4879 0.0303 -1.0000 -1.0000 3353467 1581392123.90 151.5894 59.9971 32.0000 1.9822 1.9830 417.3687 417.5710 0.0304 -1.0000 -1.0000 3353527 1581392124.00 151.5894 59.9971 32.0000 1.9818 1.9826 417.2431 417.4450 0.0304 -1.0000 -1.0000 3353607 1581392124.10 151.5894 59.9971 32.0000 1.9839 1.9846 417.0133 417.2146 0.0304 -1.0000 -1.0000 3353677 1581392124.20 151.5894 59.9971 32.0000 1.9835 1.9843 417.2727 417.4755 0.0304 -1.0000 -1.0000 3353737 1581392124.30 151.5894 59.9971 32.0000 1.9830 1.9838 417.0076 417.2094 0.0303 -1.0000 -1.0000 3353797 1581392124.40 151.5083 59.9971 32.0000 1.9819 1.9827 416.9729 417.1741 0.0303 -1.0000 -1.0000 3353877 1581392124.50 151.3898 59.9973 32.0000 1.9832 1.9840 416.9431 417.1446 0.0303 -1.0000 -1.0000 3353937 1581392124.60 151.3898 59.9973 32.0000 1.9829 1.9837 417.0644 417.2664 0.0304 -1.0000 -1.0000 3354017 1581392124.70 151.3898 59.9973 32.0000 1.9816 1.9824 417.0348 417.2366 0.0302 -1.0000 -1.0000 3354077 1581392124.80 151.3898 59.9973 32.0000 1.9820 1.9828 417.2064 417.4094 0.0305 -1.0000 -1.0000 3354147 1581392124.90 151.3898 59.9973 32.0000 1.9828 1.9836 417.1701 417.3709 0.0303 -1.0000 -1.0000 3354217 1581392125.00 151.3898 59.9973 32.0000 1.9804 1.9812 417.2207 417.4221 0.0302 -1.0000 -1.0000 3354277 1581392125.10 151.3898 59.9973 32.0000 1.9804 1.9812 417.1899 417.3912 0.0303 -1.0000 -1.0000 3354347 1581392125.20 151.3898 59.9973 32.0000 1.9808 1.9816 417.2606 417.4617 0.0302 -1.0000 -1.0000 3354417 1581392125.30 151.3898 59.9973 32.0000 1.9810 1.9818 417.1088 417.3097 0.0302 -1.0000 -1.0000 3354477 1581392125.40 151.3898 59.9973 32.0000 1.9832 1.9840 416.8919 417.0931 0.0303 -1.0000 -1.0000 3354637 1581392125.50 151.3898 59.9973 32.0000 1.9835 1.9843 416.9867 417.1883 0.0303 -1.0000 -1.0000 3354707 1581392125.60 151.4872 59.9973 32.0000 1.9829 1.9836 416.7792 416.9806 0.0303 -1.0000 -1.0000 3354777 1581392125.70 151.4872 59.9973 32.0000 1.9819 1.9827 416.9002 417.1014 0.0303 -1.0000 -1.0000 3354837 1581392125.80 151.4872 59.9973 32.0000 1.9835 1.9843 417.1955 417.3949 0.0300 -1.0000 -1.0000 3354907 1581392125.90 151.4872 59.9973 32.0000 1.9825 1.9833 417.4012 417.6026 0.0303 -1.0000 -1.0000 3355626 1581392126.00 151.4872 59.9973 32.0000 1.9833 1.9841 417.3085 417.5101 0.0303 -1.0000 -1.0000 3355686 1581392126.10 151.4872 59.9973 32.0000 1.9841 1.9849 417.1735 417.3755 0.0304 -1.0000 -1.0000 3355756 1581392126.20 151.3933 59.9973 32.0000 1.9825 1.9833 417.0364 417.2380 0.0304 -1.0000 -1.0000 3355826 1581392126.30 151.2897 59.9973 32.0000 1.9844 1.9852 416.8651 417.0669 0.0304 -1.0000 -1.0000 3355886 1581392126.40 151.2897 59.9973 32.0000 1.9822 1.9830 417.1243 417.3249 0.0302 -1.0000 -1.0000 3355956 1581392126.50 151.2897 59.9973 32.0000 1.9821 1.9829 417.2082 417.4088 0.0302 -1.0000 -1.0000 3356026 1581392126.60 151.2897 59.9973 32.0000 1.9810 1.9817 417.2487 417.4500 0.0303 -1.0000 -1.0000 3356096 1581392126.70 151.2897 59.9973 32.0000 1.9822 1.9830 417.2712 417.4724 0.0303 -1.0000 -1.0000 3356156 1581392126.80 151.4386 59.9973 32.0000 1.9814 1.9822 417.1938 417.3961 0.0304 -1.0000 -1.0000 3356226 1581392126.90 151.4386 59.9973 32.0000 1.9821 1.9829 417.2101 417.4113 0.0302 -1.0000 -1.0000 3356426 1581392127.00 151.4386 59.9973 32.0000 1.9832 1.9840 417.2344 417.4351 0.0302 -1.0000 -1.0000 3356486 1581392127.10 151.4386 59.9973 32.0000 1.9830 1.9838 417.0065 417.2081 0.0304 -1.0000 -1.0000 3356546 1581392127.20 151.4386 59.9973 32.0000 1.9840 1.9848 416.8620 417.0626 0.0302 -1.0000 -1.0000 3356616 1581392127.30 151.4386 59.9973 32.0000 1.9838 1.9846 416.8518 417.0524 0.0302 -1.0000 -1.0000 3356686 1581392127.40 151.4334 59.9973 32.0000 1.9835 1.9843 416.8746 417.0750 0.0302 -1.0000 -1.0000 3356746 1581392127.50 151.4334 59.9973 32.0000 1.9821 1.9829 417.3955 417.5969 0.0303 -1.0000 -1.0000 3356886 1581392127.60 151.4334 59.9973 32.0000 1.9830 1.9838 417.3525 417.5533 0.0301 -1.0000 -1.0000 3356946 1581392127.70 151.4334 59.9973 32.0000 1.9836 1.9843 417.1053 417.3061 0.0303 -1.0000 -1.0000 3357006 1581392127.80 151.4334 59.9973 32.0000 1.9832 1.9840 416.8354 417.0375 0.0304 -1.0000 -1.0000 3357085 1581392127.90 151.4334 59.9973 32.0000 1.9829 1.9837 416.9042 417.1054 0.0303 -1.0000 -1.0000 3357145 1581392128.00 151.4377 59.9973 32.0000 1.9828 1.9836 416.7950 416.9948 0.0301 -1.0000 -1.0000 3357365 1581392128.10 151.4377 59.9973 32.0000 1.9841 1.9849 416.8722 417.0726 0.0302 -1.0000 -1.0000 3357435 1581392128.20 151.4377 59.9973 32.0000 1.9831 1.9839 416.9501 417.1513 0.0303 -1.0000 -1.0000 3357505 1581392128.30 151.4377 59.9973 32.0000 1.9818 1.9826 416.9614 417.1618 0.0302 -1.0000 -1.0000 3357575 1581392128.40 151.4377 59.9973 32.0000 1.9810 1.9817 416.9412 417.1417 0.0302 -1.0000 -1.0000 3357645 1581392128.50 151.4450 59.9973 32.0000 1.9813 1.9821 416.9857 417.1870 0.0302 -1.0000 -1.0000 3357705 1581392128.60 151.4492 59.9973 32.0000 1.9800 1.9807 417.1864 417.3871 0.0303 -1.0000 -1.0000 3357785 1581392128.70 151.4492 59.9973 32.0000 1.9802 1.9810 417.1784 417.3796 0.0302 -1.0000 -1.0000 3357845 1581392128.80 151.4492 59.9973 32.0000 1.9820 1.9828 417.2761 417.4775 0.0303 -1.0000 -1.0000 3357905 1581392128.90 151.4492 59.9973 32.0000 1.9800 1.9808 417.2022 417.4039 0.0303 -1.0000 -1.0000 3357975 1581392129.00 151.4492 59.9973 32.0000 1.9815 1.9823 417.1202 417.3215 0.0303 -1.0000 -1.0000 3358155 1581392129.10 151.4492 59.9973 32.0000 1.9815 1.9822 417.3314 417.5327 0.0302 -1.0000 -1.0000 3358225 1581392129.20 151.5219 59.9973 32.0000 1.9810 1.9818 417.3408 417.5423 0.0303 -1.0000 -1.0000 3358295 1581392129.30 151.5219 59.9973 32.0000 1.9807 1.9815 417.1507 417.3512 0.0302 -1.0000 -1.0000 3358355 1581392129.40 151.5219 59.9973 32.0000 1.9818 1.9826 417.2259 417.4281 0.0304 -1.0000 -1.0000 3358415 1581392129.50 151.5219 59.9973 32.0000 1.9822 1.9830 417.1403 417.3424 0.0304 -1.0000 -1.0000 3359015 1581392129.60 151.5219 59.9973 32.0000 1.9817 1.9825 417.1365 417.3375 0.0302 -1.0000 -1.0000 3359085 1581392129.70 151.5129 59.9976 32.0000 1.9809 1.9817 416.9754 417.1761 0.0302 -1.0000 -1.0000 3359144 1581392129.80 151.4709 59.9990 32.0000 1.9817 1.9825 416.9057 417.1067 0.0303 -1.0000 -1.0000 3359214 1581392129.90 151.4709 59.9990 32.0000 1.9822 1.9830 416.9380 417.1397 0.0303 -1.0000 -1.0000 3359274 1581392130.00 151.4709 59.9990 32.0000 1.9803 1.9810 417.1355 417.3363 0.0302 -1.0000 -1.0000 3359634 1581392130.10 151.4709 59.9990 32.0000 1.9813 1.9821 417.0991 417.3000 0.0302 -1.0000 -1.0000 3359704 1581392130.20 151.4709 59.9990 32.0000 1.9814 1.9822 417.0890 417.2893 0.0302 -1.0000 -1.0000 3359774 1581392130.30 151.4709 59.9990 32.0000 1.9812 1.9820 417.1497 417.3514 0.0303 -1.0000 -1.0000 3359834 1581392130.40 151.7670 59.9990 32.0000 1.9811 1.9819 417.2054 417.4059 0.0302 -1.0000 -1.0000 3359904 1581392130.50 151.7670 59.9990 32.0000 1.9816 1.9824 417.3603 417.5612 0.0302 -1.0000 -1.0000 3400144 1581392130.60 151.7670 59.9990 32.0000 1.9819 1.9827 417.3358 417.5364 0.0302 -1.0000 -1.0000 3400214 1581392130.70 151.7670 59.9990 32.0000 1.9830 1.9838 417.1832 417.3841 0.0302 -1.0000 -1.0000 3400274 1581392130.80 151.7670 59.9990 32.0000 1.9833 1.9841 416.9919 417.1929 0.0303 -1.0000 -1.0000 3400334 1581392130.90 151.7670 59.9990 32.0000 1.9824 1.9832 417.1081 417.3085 0.0301 -1.0000 -1.0000 3400414 1581392131.00 151.4526 59.9990 32.0000 1.9828 1.9836 417.0773 417.2772 0.0302 -1.0000 -1.0000 3400474 1581392131.10 151.4414 59.9990 32.0000 1.9807 1.9815 417.1091 417.3100 0.0302 -1.0000 -1.0000 3400534 1581392131.20 151.4414 59.9990 32.0000 1.9807 1.9815 417.0944 417.2956 0.0303 -1.0000 -1.0000 3400614 1581392131.30 151.4414 59.9990 32.0000 1.9820 1.9828 417.2163 417.4175 0.0303 -1.0000 -1.0000 3400674 1581392131.40 151.4414 59.9990 32.0000 1.9824 1.9832 417.1015 417.3035 0.0304 -1.0000 -1.0000 3400734 1581392131.50 151.4496 59.9990 32.0000 1.9818 1.9826 417.1127 417.3138 0.0302 -1.0000 -1.0000 3400814 1581392131.60 151.5085 59.9990 32.0000 1.9805 1.9813 417.1542 417.3551 0.0303 -1.0000 -1.0000 3400894 1581392131.70 151.5085 59.9990 32.0000 1.9810 1.9818 417.1932 417.3942 0.0302 -1.0000 -1.0000 3400953 1581392131.80 151.5085 59.9990 32.0000 1.9813 1.9821 417.0631 417.2642 0.0303 -1.0000 -1.0000 3401033 1581392131.90 151.5085 59.9990 32.0000 1.9808 1.9816 417.0713 417.2729 0.0303 -1.0000 -1.0000 3401104 1581392132.00 151.5085 59.9990 32.0000 1.9814 1.9822 417.1799 417.3813 0.0304 -1.0000 -1.0000 3401163 1581392132.10 151.5085 59.9990 32.0000 1.9800 1.9808 417.0328 417.2354 0.0304 -1.0000 -1.0000 3401453 1581392132.20 151.5085 59.9990 32.0000 1.9837 1.9845 416.9075 417.1093 0.0304 -1.0000 -1.0000 3401513 1581392132.30 151.5677 59.9990 32.0000 1.9830 1.9838 416.9887 417.1903 0.0303 -1.0000 -1.0000 3401743 1581392132.40 151.5677 59.9990 32.0000 1.9846 1.9854 416.9163 417.1179 0.0304 -1.0000 -1.0000 3401853 1581392132.50 151.5677 59.9990 32.0000 1.9840 1.9848 416.8306 417.0323 0.0303 -1.0000 -1.0000 3401913 1581392132.60 151.5677 59.9990 32.0000 1.9830 1.9838 417.2506 417.4518 0.0303 -1.0000 -1.0000 3401983 1581392132.70 151.5677 59.9990 32.0000 1.9832 1.9840 417.3807 417.5821 0.0303 -1.0000 -1.0000 3402043 1581392132.80 151.6838 59.9990 32.0000 1.9820 1.9828 417.3378 417.5388 0.0302 -1.0000 -1.0000 3402113 1581392132.90 151.6838 59.9990 32.0000 1.9819 1.9827 417.2373 417.4390 0.0304 -1.0000 -1.0000 3402183 1581392133.00 151.6838 59.9990 32.0000 1.9823 1.9831 416.8007 417.0017 0.0302 -1.0000 -1.0000 3402243 1581392133.10 151.6838 59.9990 32.0000 1.9832 1.9840 416.9073 417.1093 0.0304 -1.0000 -1.0000 3402683 1581392133.20 151.6838 59.9990 32.0000 1.9817 1.9825 417.2012 417.4031 0.0303 -1.0000 -1.0000 3402752 1581392133.30 151.6794 59.9990 32.0000 1.9817 1.9825 417.3254 417.5271 0.0304 -1.0000 -1.0000 3402823 1581392133.40 151.4933 59.9990 32.0000 1.9828 1.9836 417.2534 417.4553 0.0303 -1.0000 -1.0000 3402883 1581392133.50 151.4933 59.9990 32.0000 1.9826 1.9834 417.2863 417.4874 0.0302 -1.0000 -1.0000 3402962 1581392133.60 151.4933 59.9990 32.0000 1.9836 1.9844 417.1041 417.3058 0.0304 -1.0000 -1.0000 3403132 1581392133.70 151.4933 59.9990 32.0000 1.9845 1.9853 416.8103 417.0122 0.0304 -1.0000 -1.0000 3403192 1581392133.80 151.4933 59.9990 32.0000 1.9844 1.9852 416.8490 417.0496 0.0301 -1.0000 -1.0000 3403272 1581392133.90 151.4113 59.9990 32.0000 1.9832 1.9840 417.0213 417.2224 0.0303 -1.0000 -1.0000 3403332 1581392134.00 151.4113 59.9990 32.0000 1.9827 1.9835 416.9087 417.1096 0.0302 -1.0000 -1.0000 3403392 1581392134.10 151.4113 59.9990 32.0000 1.9822 1.9830 417.1113 417.3124 0.0303 -1.0000 -1.0000 3403682 1581392134.20 151.4113 59.9990 32.0000 1.9813 1.9821 416.9891 417.1904 0.0303 -1.0000 -1.0000 3403742 1581392134.30 151.4113 59.9990 32.0000 1.9807 1.9815 417.0794 417.2810 0.0304 -1.0000 -1.0000 3403812 1581392134.40 151.4113 59.9990 32.0000 1.9811 1.9819 417.1004 417.3017 0.0303 -1.0000 -1.0000 3403882 1581392134.50 151.4663 59.9981 32.0000 1.9812 1.9819 417.0622 417.2635 0.0303 -1.0000 -1.0000 3403942 1581392134.60 151.4809 59.9981 32.0000 1.9814 1.9822 417.0043 417.2061 0.0304 -1.0000 -1.0000 3404022 1581392134.70 151.4809 59.9981 32.0000 1.9818 1.9826 417.0311 417.2325 0.0303 -1.0000 -1.0000 3404392 1581392134.80 151.4809 59.9981 32.0000 1.9799 1.9807 417.1424 417.3439 0.0304 -1.0000 -1.0000 3404452 1581392134.90 151.4809 59.9981 32.0000 1.9813 1.9820 417.1762 417.3790 0.0305 -1.0000 -1.0000 3404532 1581392135.00 151.4809 59.9981 32.0000 1.9808 1.9816 417.1698 417.3715 0.0304 -1.0000 -1.0000 3404592 1581392135.10 151.5284 59.9981 32.0000 1.9826 1.9834 417.0630 417.2647 0.0303 -1.0000 -1.0000 3404651 1581392135.20 151.6836 59.9981 32.0000 1.9839 1.9847 417.2783 417.4798 0.0303 -1.0000 -1.0000 3404892 1581392135.30 151.6836 59.9981 32.0000 1.9836 1.9844 416.7865 416.9880 0.0303 -1.0000 -1.0000 3404951 1581392135.40 151.6836 59.9981 32.0000 1.9834 1.9842 416.8535 417.0546 0.0303 -1.0000 -1.0000 3405011 1581392135.50 151.6836 59.9981 32.0000 1.9817 1.9825 417.1456 417.3472 0.0303 -1.0000 -1.0000 3405081 1581392135.60 151.6836 59.9981 32.0000 1.9824 1.9832 417.2762 417.4784 0.0304 -1.0000 -1.0000 3405151 1581392135.70 151.5684 59.9981 32.0000 1.9816 1.9824 417.2572 417.4583 0.0302 -1.0000 -1.0000 3405401 1581392135.80 151.5684 59.9981 32.0000 1.9820 1.9827 417.2464 417.4474 0.0303 -1.0000 -1.0000 3405471 1581392135.90 151.5684 59.9981 32.0000 1.9836 1.9844 417.1693 417.3721 0.0304 -1.0000 -1.0000 3405541 1581392136.00 151.5684 59.9981 32.0000 1.9818 1.9826 417.1447 417.3467 0.0303 -1.0000 -1.0000 3405601 1581392136.10 151.5684 59.9981 32.0000 1.9812 1.9820 417.0963 417.2970 0.0302 -1.0000 -1.0000 3405671 1581392136.20 151.5684 59.9981 32.0000 1.9821 1.9829 417.1330 417.3346 0.0304 -1.0000 -1.0000 3405911 1581392136.30 151.4430 59.9981 32.0000 1.9813 1.9821 416.9116 417.1139 0.0304 -1.0000 -1.0000 3405971 1581392136.40 151.4430 59.9981 32.0000 1.9820 1.9828 416.9460 417.1472 0.0303 -1.0000 -1.0000 3406041 1581392136.50 151.4430 59.9981 32.0000 1.9819 1.9827 417.0314 417.2329 0.0303 -1.0000 -1.0000 3406101 1581392136.60 151.4430 59.9981 32.0000 1.9814 1.9822 417.1187 417.3195 0.0303 -1.0000 -1.0000 3406181 1581392136.70 151.4430 59.9981 32.0000 1.9812 1.9820 417.0773 417.2794 0.0304 -1.0000 -1.0000 3406241 1581392136.80 151.3618 59.9981 32.0000 1.9809 1.9817 416.9428 417.1435 0.0302 -1.0000 -1.0000 3406301 1581392136.90 151.3591 59.9981 32.0000 1.9815 1.9823 416.9887 417.1895 0.0302 -1.0000 -1.0000 3406371 1581392137.00 151.3591 59.9981 32.0000 1.9813 1.9821 416.9722 417.1726 0.0302 -1.0000 -1.0000 3406440 1581392137.10 151.3591 59.9981 32.0000 1.9804 1.9812 417.1013 417.3024 0.0303 -1.0000 -1.0000 3406501 1581392137.20 151.3591 59.9981 32.0000 1.9805 1.9813 417.0693 417.2713 0.0303 -1.0000 -1.0000 3406950 1581392137.30 151.3711 59.9981 32.0000 1.9817 1.9825 417.0286 417.2297 0.0303 -1.0000 -1.0000 3407070 1581392137.40 151.4471 59.9981 32.0000 1.9820 1.9828 416.9364 417.1379 0.0303 -1.0000 -1.0000 3407130 1581392137.50 151.4471 59.9981 32.0000 1.9826 1.9834 416.9378 417.1394 0.0304 -1.0000 -1.0000 3407200 1581392137.60 151.4471 59.9981 32.0000 1.9820 1.9828 416.9486 417.1507 0.0304 -1.0000 -1.0000 3407270 1581392137.70 151.4471 59.9981 32.0000 1.9833 1.9840 417.0348 417.2361 0.0303 -1.0000 -1.0000 3407330 1581392137.80 151.4471 59.9981 32.0000 1.9832 1.9840 416.9250 417.1265 0.0304 -1.0000 -1.0000 3407410 1581392137.90 151.7444 59.9981 32.0000 1.9827 1.9835 416.7864 416.9881 0.0304 -1.0000 -1.0000 3407470 1581392138.00 151.7444 59.9981 32.0000 1.9826 1.9834 417.1479 417.3491 0.0302 -1.0000 -1.0000 3407530 1581392138.10 151.7444 59.9981 32.0000 1.9808 1.9816 417.1904 417.3919 0.0303 -1.0000 -1.0000 3407600 1581392138.20 151.7444 59.9981 32.0000 1.9822 1.9830 417.4192 417.6208 0.0303 -1.0000 -1.0000 3407670 1581392138.30 151.7444 59.9981 32.0000 1.9824 1.9832 417.3103 417.5117 0.0303 -1.0000 -1.0000 3407730 1581392138.40 151.7444 59.9981 32.0000 1.9818 1.9826 416.9515 417.1528 0.0303 -1.0000 -1.0000 3407800 1581392138.50 151.3952 59.9981 32.0000 1.9827 1.9835 417.1460 417.3477 0.0303 -1.0000 -1.0000 3407860 1581392138.60 151.3952 59.9981 32.0000 1.9810 1.9818 417.2556 417.4569 0.0303 -1.0000 -1.0000 3407940 1581392138.70 151.3952 59.9981 32.0000 1.9804 1.9812 417.2209 417.4221 0.0302 -1.0000 -1.0000 3408000 1581392138.80 151.3952 59.9981 32.0000 1.9826 1.9834 417.2732 417.4739 0.0302 -1.0000 -1.0000 3408180 1581392138.90 151.3952 59.9981 32.0000 1.9808 1.9816 417.2984 417.4997 0.0303 -1.0000 -1.0000 3408250 1581392139.00 151.3952 59.9981 32.0000 1.9809 1.9817 417.2329 417.4343 0.0303 -1.0000 -1.0000 3408310 1581392139.10 151.3952 59.9981 32.0000 1.9811 1.9819 417.0633 417.2652 0.0304 -1.0000 -1.0000 3408380 1581392139.20 151.3952 59.9981 32.0000 1.9819 1.9827 417.0679 417.2695 0.0303 -1.0000 -1.0000 3408449 1581392139.30 151.3952 59.9981 32.0000 1.9824 1.9832 417.0930 417.2939 0.0304 -1.0000 -1.0000 3408939 1581392139.40 151.3952 59.9981 32.0000 1.9803 1.9811 417.1434 417.3441 0.0302 -1.0000 -1.0000 3408999 1581392139.50 151.3952 59.9981 32.0000 1.9811 1.9819 417.0193 417.2211 0.0304 -1.0000 -1.0000 3409079 1581392139.60 151.3994 59.9981 32.0000 1.9823 1.9831 417.0758 417.2775 0.0302 -1.0000 -1.0000 3409139 1581392139.70 151.5008 59.9983 32.0000 1.9829 1.9837 417.0412 417.2424 0.0303 -1.0000 -1.0000 3409209 1581392139.80 151.5008 59.9983 32.0000 1.9840 1.9848 416.8603 417.0618 0.0304 -1.0000 -1.0000 3409289 1581392139.90 151.5008 59.9983 32.0000 1.9829 1.9837 417.0862 417.2883 0.0304 -1.0000 -1.0000 3409349 1581392140.00 151.5008 59.9983 32.0000 1.9824 1.9832 417.2177 417.4205 0.0304 -1.0000 -1.0000 3409419 1581392140.10 151.5008 59.9983 32.0000 1.9824 1.9831 417.2190 417.4193 0.0302 -1.0000 -1.0000 3409489 1581392140.20 151.5516 59.9983 32.0000 1.9820 1.9828 417.2472 417.4487 0.0304 -1.0000 -1.0000 3409549 1581392140.30 151.5549 59.9983 32.0000 1.9830 1.9838 417.1189 417.3201 0.0302 -1.0000 -1.0000 3409629 1581392140.40 151.5549 59.9983 32.0000 1.9838 1.9846 416.8731 417.0736 0.0303 -1.0000 -1.0000 3409699 1581392140.50 151.5549 59.9983 32.0000 1.9825 1.9833 416.8312 417.0339 0.0305 -1.0000 -1.0000 3409769 1581392140.60 151.5549 59.9983 32.0000 1.9823 1.9831 417.3935 417.5947 0.0302 -1.0000 -1.0000 3409839 1581392140.70 151.5549 59.9983 32.0000 1.9814 1.9822 417.3260 417.5272 0.0303 -1.0000 -1.0000 3409899 1581392140.80 151.3681 59.9983 32.0000 1.9811 1.9819 417.2931 417.4949 0.0303 -1.0000 -1.0000 3410129 1581392140.90 151.3485 59.9983 32.0000 1.9816 1.9824 417.1355 417.3362 0.0302 -1.0000 -1.0000 3410199 1581392141.00 151.3485 59.9983 32.0000 1.9818 1.9826 417.2094 417.4104 0.0302 -1.0000 -1.0000 3410258 1581392141.10 151.3485 59.9983 32.0000 1.9817 1.9825 417.2206 417.4224 0.0303 -1.0000 -1.0000 3410329 1581392141.20 151.3485 59.9983 32.0000 1.9823 1.9831 417.1603 417.3615 0.0303 -1.0000 -1.0000 3410399 1581392141.30 151.3485 59.9983 32.0000 1.9809 1.9817 416.9977 417.1992 0.0303 -1.0000 -1.0000 3410618 1581392141.40 151.5629 59.9983 32.0000 1.9829 1.9837 417.0310 417.2332 0.0303 -1.0000 -1.0000 3410688 1581392141.50 151.5629 59.9983 32.0000 1.9835 1.9843 417.0826 417.2842 0.0304 -1.0000 -1.0000 3410758 1581392141.60 151.5629 59.9983 32.0000 1.9811 1.9819 416.9608 417.1619 0.0302 -1.0000 -1.0000 3410818 1581392141.70 151.5629 59.9983 32.0000 1.9826 1.9833 417.0051 417.2063 0.0303 -1.0000 -1.0000 3410878 1581392141.80 151.5629 59.9983 32.0000 1.9841 1.9848 416.9022 417.1036 0.0303 -1.0000 -1.0000 3410958 1581392141.90 151.5535 59.9983 32.0000 1.9817 1.9825 416.8698 417.0724 0.0305 -1.0000 -1.0000 3411018 1581392142.00 151.4310 59.9983 32.0000 1.9831 1.9839 416.9231 417.1247 0.0303 -1.0000 -1.0000 3411088 1581392142.10 151.4310 59.9983 32.0000 1.9834 1.9842 417.1229 417.3248 0.0304 -1.0000 -1.0000 3411158 1581392142.20 151.4310 59.9983 32.0000 1.9828 1.9836 417.1803 417.3828 0.0304 -1.0000 -1.0000 3411228 1581392142.30 151.4310 59.9983 32.0000 1.9818 1.9826 417.2855 417.4869 0.0303 -1.0000 -1.0000 3411288 1581392142.40 151.4310 59.9983 32.0000 1.9819 1.9827 417.2327 417.4348 0.0304 -1.0000 -1.0000 3411428 1581392142.50 151.3882 59.9983 32.0000 1.9824 1.9832 417.2919 417.4931 0.0304 -1.0000 -1.0000 3411488 1581392142.60 151.3679 59.9983 32.0000 1.9828 1.9836 417.2140 417.4163 0.0303 -1.0000 -1.0000 3411558 1581392142.70 151.3679 59.9983 32.0000 1.9822 1.9830 417.1174 417.3194 0.0303 -1.0000 -1.0000 3411628 1581392142.80 151.3679 59.9983 32.0000 1.9820 1.9828 417.0666 417.2676 0.0303 -1.0000 -1.0000 3411688 1581392142.90 151.3679 59.9983 32.0000 1.9828 1.9836 416.9199 417.1214 0.0303 -1.0000 -1.0000 3412128 1581392143.00 151.3679 59.9983 32.0000 1.9830 1.9837 416.7941 416.9966 0.0304 -1.0000 -1.0000 3412188 1581392143.10 151.7103 59.9983 32.0000 1.9837 1.9845 416.9341 417.1349 0.0303 -1.0000 -1.0000 3412257 1581392143.20 151.7103 59.9983 32.0000 1.9832 1.9840 417.0020 417.2041 0.0304 -1.0000 -1.0000 3412328 1581392143.30 151.7103 59.9983 32.0000 1.9840 1.9848 417.0206 417.2226 0.0304 -1.0000 -1.0000 3412397 1581392143.40 151.7103 59.9983 32.0000 1.9837 1.9845 417.0784 417.2803 0.0303 -1.0000 -1.0000 3412467 1581392143.50 151.7103 59.9983 32.0000 1.9806 1.9814 417.2410 417.4430 0.0304 -1.0000 -1.0000 3412537 1581392143.60 151.5842 59.9983 32.0000 1.9821 1.9829 417.3066 417.5080 0.0303 -1.0000 -1.0000 3412597 1581392143.70 151.5656 59.9983 32.0000 1.9826 1.9834 417.0384 417.2396 0.0302 -1.0000 -1.0000 3412657 1581392143.80 151.5656 59.9983 32.0000 1.9839 1.9847 416.9406 417.1419 0.0303 -1.0000 -1.0000 3412737 1581392143.90 151.5656 59.9983 32.0000 1.9818 1.9826 417.1639 417.3649 0.0302 -1.0000 -1.0000 3412927 1581392144.00 151.5656 59.9983 32.0000 1.9818 1.9826 417.2550 417.4563 0.0303 -1.0000 -1.0000 3412987 1581392144.10 151.5656 59.9983 32.0000 1.9817 1.9825 417.2934 417.4953 0.0304 -1.0000 -1.0000 3413057 1581392144.20 151.5051 59.9983 32.0000 1.9828 1.9836 417.1891 417.3908 0.0304 -1.0000 -1.0000 3413117 1581392144.30 151.5051 59.9983 32.0000 1.9818 1.9825 417.1285 417.3300 0.0303 -1.0000 -1.0000 3413177 1581392144.40 151.5051 59.9983 32.0000 1.9811 1.9818 417.1444 417.3469 0.0304 -1.0000 -1.0000 3413427 1581392144.50 151.5051 59.9983 32.0000 1.9825 1.9833 417.1065 417.3079 0.0304 -1.0000 -1.0000 3413497 1581392144.60 151.5051 59.9983 32.0000 1.9843 1.9851 416.8744 417.0773 0.0306 -1.0000 -1.0000 3413567 1581392144.70 151.6458 60.0011 32.0000 1.9827 1.9835 416.8135 417.0152 0.0303 -1.0000 -1.0000 3413627 1581392144.80 151.6458 60.0011 32.0000 1.9810 1.9818 416.8535 417.0542 0.0301 -1.0000 -1.0000 3413697 1581392144.90 151.6458 60.0011 32.0000 1.9815 1.9822 417.0769 417.2773 0.0302 -1.0000 -1.0000 3413897 1581392145.00 151.6458 60.0011 32.0000 1.9820 1.9828 417.2720 417.4741 0.0304 -1.0000 -1.0000 3413957 1581392145.10 151.6458 60.0011 32.0000 1.9826 1.9834 417.1248 417.3265 0.0303 -1.0000 -1.0000 3414017 1581392145.20 151.6074 60.0011 32.0000 1.9823 1.9831 417.0015 417.2030 0.0303 -1.0000 -1.0000 3414087 1581392145.30 151.4218 60.0011 32.0000 1.9821 1.9829 416.9054 417.1062 0.0303 -1.0000 -1.0000 3414156 1581392145.40 151.4218 60.0011 32.0000 1.9816 1.9824 416.8975 417.0988 0.0303 -1.0000 -1.0000 3414926 1581392145.50 151.4218 60.0011 32.0000 1.9819 1.9827 416.9860 417.1874 0.0303 -1.0000 -1.0000 3415006 1581392145.60 151.4218 60.0011 32.0000 1.9823 1.9831 416.9288 417.1304 0.0303 -1.0000 -1.0000 3415066 1581392145.70 151.4218 60.0011 32.0000 1.9826 1.9834 417.0793 417.2811 0.0304 -1.0000 -1.0000 3415126 1581392145.80 151.4298 60.0011 32.0000 1.9804 1.9812 417.1272 417.3283 0.0303 -1.0000 -1.0000 3415206 1581392145.90 151.4298 60.0011 32.0000 1.9814 1.9822 417.1842 417.3860 0.0304 -1.0000 -1.0000 3415676 1581392146.00 151.4298 60.0011 32.0000 1.9817 1.9825 417.1369 417.3379 0.0302 -1.0000 -1.0000 3415746 1581392146.10 151.4298 60.0011 32.0000 1.9813 1.9821 417.2509 417.4505 0.0301 -1.0000 -1.0000 3415816 1581392146.20 151.4298 60.0011 32.0000 1.9831 1.9839 417.1866 417.3874 0.0302 -1.0000 -1.0000 3415875 1581392146.30 151.4202 60.0011 32.0000 1.9831 1.9839 417.0835 417.2841 0.0303 -1.0000 -1.0000 3415936 1581392146.40 151.3907 60.0011 32.0000 1.9833 1.9841 417.1021 417.3052 0.0305 -1.0000 -1.0000 3416016 1581392146.50 151.3907 60.0011 32.0000 1.9836 1.9844 416.8883 417.0902 0.0303 -1.0000 -1.0000 3416075 1581392146.60 151.3907 60.0011 32.0000 1.9827 1.9835 417.0504 417.2508 0.0302 -1.0000 -1.0000 3416145 1581392146.70 151.3907 60.0011 32.0000 1.9832 1.9840 417.4026 417.6043 0.0304 -1.0000 -1.0000 3416215 1581392146.80 151.3907 60.0011 32.0000 1.9807 1.9815 417.3400 417.5417 0.0303 -1.0000 -1.0000 3416275 1581392146.90 151.5466 60.0011 32.0000 1.9830 1.9838 417.1568 417.3580 0.0303 -1.0000 -1.0000 3416345 1581392147.00 151.5466 60.0011 32.0000 1.9833 1.9841 417.1995 417.4009 0.0303 -1.0000 -1.0000 3416405 1581392147.10 151.5466 60.0011 32.0000 1.9837 1.9845 417.0587 417.2606 0.0304 -1.0000 -1.0000 3416475 1581392147.20 151.5466 60.0011 32.0000 1.9824 1.9832 417.2281 417.4300 0.0304 -1.0000 -1.0000 3416545 1581392147.30 151.5466 60.0011 32.0000 1.9817 1.9825 417.0159 417.2175 0.0303 -1.0000 -1.0000 3416615 1581392147.40 151.5692 60.0011 32.0000 1.9834 1.9841 416.9983 417.1992 0.0302 -1.0000 -1.0000 3416675 1581392147.50 151.5822 60.0011 32.0000 1.9818 1.9826 417.0384 417.2394 0.0303 -1.0000 -1.0000 3416745 1581392147.60 151.5822 60.0011 32.0000 1.9817 1.9825 417.0509 417.2527 0.0304 -1.0000 -1.0000 3416815 1581392147.70 151.5822 60.0011 32.0000 1.9817 1.9825 416.8601 417.0615 0.0303 -1.0000 -1.0000 3416875 1581392147.80 151.5822 60.0011 32.0000 1.9833 1.9841 416.9107 417.1116 0.0302 -1.0000 -1.0000 3416945 1581392147.90 151.5822 60.0011 32.0000 1.9841 1.9849 417.4085 417.6095 0.0302 -1.0000 -1.0000 3417005 1581392148.00 151.5461 60.0011 32.0000 1.9831 1.9839 417.3798 417.5810 0.0303 -1.0000 -1.0000 3417675 1581392148.10 151.5461 60.0011 32.0000 1.9828 1.9836 417.4939 417.6960 0.0304 -1.0000 -1.0000 3417744 1581392148.20 151.5461 60.0011 32.0000 1.9827 1.9834 417.1696 417.3702 0.0302 -1.0000 -1.0000 3417825 1581392148.30 151.5461 60.0011 32.0000 1.9834 1.9842 416.8931 417.0943 0.0303 -1.0000 -1.0000 3417935 1581392148.40 151.5461 60.0011 32.0000 1.9824 1.9832 416.8376 417.0392 0.0303 -1.0000 -1.0000 3418014 1581392148.50 151.5313 60.0011 32.0000 1.9818 1.9826 416.9814 417.1819 0.0302 -1.0000 -1.0000 3418074 1581392148.60 151.4415 60.0011 32.0000 1.9822 1.9830 417.2333 417.4352 0.0304 -1.0000 -1.0000 3418154 1581392148.70 151.4415 60.0011 32.0000 1.9810 1.9817 417.2003 417.4019 0.0303 -1.0000 -1.0000 3418214 1581392148.80 151.4415 60.0011 32.0000 1.9815 1.9823 417.2815 417.4825 0.0302 -1.0000 -1.0000 3418274 1581392148.90 151.4415 60.0011 32.0000 1.9829 1.9837 417.2420 417.4437 0.0303 -1.0000 -1.0000 3418354 1581392149.00 151.4415 60.0011 32.0000 1.9833 1.9841 416.8231 417.0236 0.0302 -1.0000 -1.0000 3418414 1581392149.10 151.4914 60.0011 32.0000 1.9829 1.9837 416.9905 417.1911 0.0302 -1.0000 -1.0000 3418484 1581392149.20 151.4914 60.0011 32.0000 1.9828 1.9836 416.8485 417.0510 0.0304 -1.0000 -1.0000 3418554 1581392149.30 151.4914 60.0011 32.0000 1.9831 1.9839 417.0081 417.2095 0.0303 -1.0000 -1.0000 3418614 1581392149.40 151.4914 60.0011 32.0000 1.9827 1.9835 417.1925 417.3942 0.0304 -1.0000 -1.0000 3418674 1581392149.50 151.4914 60.0011 32.0000 1.9827 1.9835 417.3163 417.5178 0.0302 -1.0000 -1.0000 3418754 1581392149.60 151.6068 60.0004 32.0000 1.9833 1.9840 417.2102 417.4107 0.0302 -1.0000 -1.0000 3418814 1581392149.70 151.6542 60.0001 32.0000 1.9816 1.9824 417.3079 417.5084 0.0302 -1.0000 -1.0000 3418874 1581392149.80 151.6542 60.0001 32.0000 1.9811 1.9819 417.1992 417.4010 0.0303 -1.0000 -1.0000 3418944 1581392149.90 151.6542 60.0001 32.0000 1.9816 1.9824 417.2659 417.4673 0.0303 -1.0000 -1.0000 3419014 1581392150.00 151.6542 60.0001 32.0000 1.9813 1.9820 417.2653 417.4661 0.0302 -1.0000 -1.0000 3419184 1581392150.10 151.6542 60.0001 32.0000 1.9819 1.9827 417.0105 417.2110 0.0302 -1.0000 -1.0000 3419254 1581392150.20 151.6542 60.0001 32.0000 1.9818 1.9826 417.0164 417.2174 0.0303 -1.0000 -1.0000 3419324 1581392150.30 151.3142 60.0001 32.0000 1.9814 1.9821 417.0884 417.2896 0.0302 -1.0000 -1.0000 3419384 1581392150.40 151.3142 60.0001 32.0000 1.9814 1.9822 416.9382 417.1388 0.0302 -1.0000 -1.0000 3419454 1581392150.50 151.3142 60.0001 32.0000 1.9821 1.9829 416.9565 417.1586 0.0304 -1.0000 -1.0000 3419894 1581392150.60 151.3142 60.0001 32.0000 1.9828 1.9836 416.9461 417.1474 0.0304 -1.0000 -1.0000 3419963 1581392150.70 151.3142 60.0001 32.0000 1.9829 1.9837 416.9848 417.1865 0.0303 -1.0000 -1.0000 3420023 1581392150.80 151.3408 60.0001 32.0000 1.9826 1.9834 417.0024 417.2032 0.0302 -1.0000 -1.0000 3420093 1581392150.90 151.6082 60.0001 32.0000 1.9823 1.9831 417.1793 417.3807 0.0303 -1.0000 -1.0000 3420163 1581392151.00 151.6082 60.0001 32.0000 1.9811 1.9819 417.1645 417.3665 0.0304 -1.0000 -1.0000 3420443 1581392151.10 151.6082 60.0001 32.0000 1.9823 1.9831 417.1984 417.3998 0.0303 -1.0000 -1.0000 3420503 1581392151.20 151.6082 60.0001 32.0000 1.9814 1.9822 417.3195 417.5225 0.0306 -1.0000 -1.0000 3420573 1581392151.30 151.6082 60.0001 32.0000 1.9823 1.9831 417.3156 417.5167 0.0303 -1.0000 -1.0000 3420643 1581392151.40 151.4764 60.0001 32.0000 1.9835 1.9843 417.3270 417.5285 0.0301 -1.0000 -1.0000 3420703 1581392151.50 151.4736 60.0001 32.0000 1.9819 1.9827 417.0641 417.2638 0.0301 -1.0000 -1.0000 3420773 1581392151.60 151.4736 60.0001 32.0000 1.9831 1.9839 416.9638 417.1637 0.0301 -1.0000 -1.0000 3420913 1581392151.70 151.4736 60.0001 32.0000 1.9822 1.9830 416.9125 417.1134 0.0303 -1.0000 -1.0000 3420973 1581392151.80 151.4736 60.0001 32.0000 1.9826 1.9834 417.0136 417.2146 0.0302 -1.0000 -1.0000 3421043 1581392151.90 151.4762 60.0001 32.0000 1.9828 1.9836 417.3378 417.5399 0.0303 -1.0000 -1.0000 3421113 1581392152.00 151.5113 60.0001 32.0000 1.9834 1.9842 417.4997 417.7006 0.0303 -1.0000 -1.0000 3421173 1581392152.10 151.5113 60.0001 32.0000 1.9820 1.9828 417.3481 417.5506 0.0304 -1.0000 -1.0000 3421723 1581392152.20 151.5113 60.0001 32.0000 1.9842 1.9850 417.1687 417.3692 0.0301 -1.0000 -1.0000 3421782 1581392152.30 151.5113 60.0001 32.0000 1.9846 1.9854 416.9080 417.1093 0.0304 -1.0000 -1.0000 3421842 1581392152.40 151.5113 60.0001 32.0000 1.9821 1.9829 416.8287 417.0303 0.0304 -1.0000 -1.0000 3421922 1581392152.50 151.5113 60.0001 32.0000 1.9828 1.9836 416.9614 417.1627 0.0303 -1.0000 -1.0000 3421982 1581392152.60 151.4945 60.0001 32.0000 1.9802 1.9809 417.2233 417.4244 0.0302 -1.0000 -1.0000 3422382 1581392152.70 151.4886 60.0001 32.0000 1.9817 1.9825 417.0348 417.2359 0.0302 -1.0000 -1.0000 3422442 1581392152.80 151.4886 60.0001 32.0000 1.9810 1.9818 417.1452 417.3463 0.0303 -1.0000 -1.0000 3422502 1581392152.90 151.4886 60.0001 32.0000 1.9830 1.9838 417.0101 417.2110 0.0302 -1.0000 -1.0000 3422582 1581392153.00 151.4886 60.0001 32.0000 1.9837 1.9845 416.8537 417.0550 0.0303 -1.0000 -1.0000 3422642 1581392153.10 151.4886 60.0001 32.0000 1.9821 1.9829 417.0760 417.2773 0.0303 -1.0000 -1.0000 3422882 1581392153.20 151.3463 60.0001 32.0000 1.9812 1.9820 417.1494 417.3503 0.0302 -1.0000 -1.0000 3422962 1581392153.30 151.3463 60.0001 32.0000 1.9809 1.9817 417.2945 417.4951 0.0301 -1.0000 -1.0000 3423022 1581392153.40 151.3463 60.0001 32.0000 1.9813 1.9821 417.3067 417.5085 0.0304 -1.0000 -1.0000 3423092 1581392153.50 151.3463 60.0001 32.0000 1.9815 1.9823 417.1917 417.3932 0.0303 -1.0000 -1.0000 3423162 1581392153.60 151.3463 60.0001 32.0000 1.9806 1.9814 417.1857 417.3874 0.0303 -1.0000 -1.0000 3423232 1581392153.70 151.5092 60.0001 32.0000 1.9815 1.9823 417.3130 417.5147 0.0303 -1.0000 -1.0000 3423292 1581392153.80 151.5632 60.0001 32.0000 1.9816 1.9824 417.2423 417.4435 0.0302 -1.0000 -1.0000 3423361 1581392153.90 151.5632 60.0001 32.0000 1.9814 1.9822 417.0707 417.2712 0.0302 -1.0000 -1.0000 3423432 1581392154.00 151.5632 60.0001 32.0000 1.9821 1.9829 417.0426 417.2439 0.0303 -1.0000 -1.0000 3423491 1581392154.10 151.5632 60.0001 32.0000 1.9819 1.9827 417.0261 417.2277 0.0304 -1.0000 -1.0000 3423561 1581392154.20 151.5624 60.0001 32.0000 1.9826 1.9834 416.9344 417.1359 0.0303 -1.0000 -1.0000 3423631 1581392154.30 151.4053 60.0001 32.0000 1.9825 1.9833 416.8478 417.0482 0.0303 -1.0000 -1.0000 3423691 1581392154.40 151.4053 60.0001 32.0000 1.9833 1.9840 416.9704 417.1724 0.0304 -1.0000 -1.0000 3423761 1581392154.50 151.4053 60.0001 32.0000 1.9818 1.9825 416.8655 417.0673 0.0304 -1.0000 -1.0000 3423821 1581392154.60 151.4053 60.0001 32.0000 1.9830 1.9838 416.9706 417.1725 0.0304 -1.0000 -1.0000 3423901 1581392154.70 151.4053 60.0001 32.0000 1.9815 1.9823 416.9820 417.1836 0.0303 -1.0000 -1.0000 3423961 1581392154.80 151.5317 60.0001 32.0000 1.9832 1.9840 417.3077 417.5085 0.0302 -1.0000 -1.0000 3424021 1581392154.90 151.5388 60.0001 32.0000 1.9825 1.9833 417.2524 417.4534 0.0303 -1.0000 -1.0000 3424091 1581392155.00 151.5388 60.0001 32.0000 1.9841 1.9849 417.1622 417.3638 0.0303 -1.0000 -1.0000 3424161 1581392155.10 151.5388 60.0001 32.0000 1.9836 1.9844 416.9162 417.1171 0.0303 -1.0000 -1.0000 3424221 1581392155.20 151.5388 60.0001 32.0000 1.9836 1.9844 416.8101 417.0116 0.0304 -1.0000 -1.0000 3424291 1581392155.30 151.5473 60.0001 32.0000 1.9824 1.9832 417.1422 417.3438 0.0303 -1.0000 -1.0000 3424351 1581392155.40 151.6317 60.0001 32.0000 1.9828 1.9836 417.4454 417.6475 0.0304 -1.0000 -1.0000 3424421 1581392155.50 151.6317 60.0001 32.0000 1.9817 1.9825 417.3331 417.5352 0.0303 -1.0000 -1.0000 3424491 1581392155.60 151.6317 60.0001 32.0000 1.9812 1.9820 417.3149 417.5168 0.0304 -1.0000 -1.0000 3424551 1581392155.70 151.6317 60.0001 32.0000 1.9805 1.9813 417.2538 417.4551 0.0302 -1.0000 -1.0000 3425201 1581392155.80 151.6317 60.0001 32.0000 1.9809 1.9817 417.2784 417.4793 0.0302 -1.0000 -1.0000 3425291 1581392155.90 151.4261 60.0001 32.0000 1.9811 1.9819 416.9596 417.1614 0.0304 -1.0000 -1.0000 3425380 1581392156.00 151.4261 60.0001 32.0000 1.9828 1.9836 416.8782 417.0800 0.0304 -1.0000 -1.0000 3425450 1581392156.10 151.4261 60.0001 32.0000 1.9818 1.9826 416.8852 417.0863 0.0302 -1.0000 -1.0000 3425520 1581392156.20 151.4261 60.0001 32.0000 1.9820 1.9828 417.2362 417.4389 0.0305 -1.0000 -1.0000 3425580 1581392156.30 151.4261 60.0001 32.0000 1.9837 1.9845 416.9042 417.1071 0.0304 -1.0000 -1.0000 3425640 1581392156.40 151.6742 60.0001 32.0000 1.9838 1.9846 416.9049 417.1056 0.0302 -1.0000 -1.0000 3425720 1581392156.50 151.7409 60.0001 32.0000 1.9835 1.9843 416.8603 417.0621 0.0304 -1.0000 -1.0000 3425780 1581392156.60 151.7409 60.0001 32.0000 1.9839 1.9847 416.9809 417.1821 0.0302 -1.0000 -1.0000 3425860 1581392156.70 151.7409 60.0001 32.0000 1.9826 1.9834 417.2698 417.4729 0.0305 -1.0000 -1.0000 3426140 1581392156.80 151.7409 60.0001 32.0000 1.9815 1.9823 417.3864 417.5884 0.0303 -1.0000 -1.0000 3426210 1581392156.90 151.7409 60.0001 32.0000 1.9825 1.9833 417.2050 417.4071 0.0305 -1.0000 -1.0000 3426280 1581392157.00 151.5123 60.0001 32.0000 1.9825 1.9833 417.1432 417.3448 0.0303 -1.0000 -1.0000 3426340 1581392157.10 151.5123 60.0001 32.0000 1.9821 1.9829 417.3363 417.5381 0.0304 -1.0000 -1.0000 3426410 1581392157.20 151.5123 60.0001 32.0000 1.9820 1.9828 417.2598 417.4613 0.0303 -1.0000 -1.0000 3426660 1581392157.30 151.5123 60.0001 32.0000 1.9820 1.9828 417.3032 417.5051 0.0304 -1.0000 -1.0000 3426720 1581392157.40 151.5123 60.0001 32.0000 1.9844 1.9852 417.0671 417.2704 0.0306 -1.0000 -1.0000 3426780 1581392157.50 151.5123 60.0001 32.0000 1.9851 1.9859 416.9265 417.1285 0.0304 -1.0000 -1.0000 3426850 1581392157.60 151.4600 60.0001 32.0000 1.9838 1.9846 416.8967 417.0986 0.0304 -1.0000 -1.0000 3426920 1581392157.70 151.3575 60.0001 32.0000 1.9815 1.9823 417.0382 417.2411 0.0306 -1.0000 -1.0000 3427160 1581392157.80 151.3575 60.0001 32.0000 1.9812 1.9820 417.0500 417.2526 0.0305 -1.0000 -1.0000 3427229 1581392157.90 151.3575 60.0001 32.0000 1.9823 1.9831 417.2157 417.4176 0.0303 -1.0000 -1.0000 3427290 1581392158.00 151.3575 60.0001 32.0000 1.9821 1.9829 417.1482 417.3509 0.0305 -1.0000 -1.0000 3427349 1581392158.10 151.3746 60.0001 32.0000 1.9815 1.9823 417.2695 417.4710 0.0303 -1.0000 -1.0000 3427429 1581392158.20 151.6036 60.0001 32.0000 1.9796 1.9804 417.2495 417.4521 0.0305 -1.0000 -1.0000 3427709 1581392158.30 151.6036 60.0001 32.0000 1.9812 1.9820 417.1906 417.3926 0.0304 -1.0000 -1.0000 3427779 1581392158.40 151.6036 60.0001 32.0000 1.9803 1.9811 417.1300 417.3326 0.0305 -1.0000 -1.0000 3427849 1581392158.50 151.6036 60.0001 32.0000 1.9807 1.9815 417.2056 417.4081 0.0305 -1.0000 -1.0000 3427909 1581392158.60 151.6036 60.0001 32.0000 1.9801 1.9809 417.3652 417.5666 0.0303 -1.0000 -1.0000 3427979 1581392158.70 151.6036 60.0001 32.0000 1.9819 1.9827 417.2543 417.4558 0.0304 -1.0000 -1.0000 3428049 1581392158.80 151.4789 60.0001 32.0000 1.9823 1.9831 417.0587 417.2611 0.0305 -1.0000 -1.0000 3428109 1581392158.90 151.4789 60.0001 32.0000 1.9823 1.9831 416.9827 417.1849 0.0305 -1.0000 -1.0000 3428419 1581392159.00 151.4789 60.0001 32.0000 1.9823 1.9831 417.0770 417.2797 0.0305 -1.0000 -1.0000 3428479 1581392159.10 151.4789 60.0001 32.0000 1.9833 1.9841 417.0775 417.2804 0.0305 -1.0000 -1.0000 3428549 1581392159.20 151.4789 60.0001 32.0000 1.9824 1.9832 416.8483 417.0515 0.0306 -1.0000 -1.0000 3428619 1581392159.30 151.6403 60.0001 32.0000 1.9822 1.9830 417.2960 417.4985 0.0303 -1.0000 -1.0000 3428689 1581392159.40 151.7126 60.0001 32.0000 1.9825 1.9833 417.3412 417.5430 0.0304 -1.0000 -1.0000 3428749 1581392159.50 151.7126 60.0001 32.0000 1.9831 1.9838 417.4373 417.6400 0.0305 -1.0000 -1.0000 3428819 1581392159.60 151.7126 60.0001 32.0000 1.9843 1.9851 417.1858 417.3879 0.0303 -1.0000 -1.0000 3428889 1581392159.70 151.7126 60.0001 32.0000 1.9831 1.9839 417.0859 417.2880 0.0304 -1.0000 -1.0000 3428949 1581392159.80 151.7126 60.0001 32.0000 1.9834 1.9842 416.9365 417.1381 0.0304 -1.0000 -1.0000 3429019 1581392159.90 151.5568 59.9974 32.0000 1.9824 1.9832 417.4406 417.6433 0.0305 -1.0000 -1.0000 3429079 1581392160.00 151.5568 59.9974 32.0000 1.9829 1.9837 417.4009 417.6032 0.0304 -1.0000 -1.0000 3429148 1581392160.10 151.5568 59.9974 32.0000 1.9834 1.9842 417.1591 417.3621 0.0306 -1.0000 -1.0000 3429218 1581392160.20 151.5568 59.9974 32.0000 1.9829 1.9837 417.0356 417.2366 0.0302 -1.0000 -1.0000 3429278 1581392160.30 151.5568 59.9974 32.0000 1.9808 1.9816 417.2892 417.4895 0.0303 -1.0000 -1.0000 3429458 1581392160.40 151.5568 59.9974 32.0000 1.9815 1.9823 417.3570 417.5591 0.0304 -1.0000 -1.0000 3429528 1581392160.50 151.4650 59.9974 32.0000 1.9815 1.9823 417.3112 417.5123 0.0303 -1.0000 -1.0000 3429588 1581392160.60 151.4129 59.9974 32.0000 1.9808 1.9816 417.1624 417.3654 0.0305 -1.0000 -1.0000 3429668 1581392160.70 151.4129 59.9974 32.0000 1.9822 1.9830 417.0549 417.2566 0.0303 -1.0000 -1.0000 3429728 1581392160.80 151.4129 59.9974 32.0000 1.9822 1.9830 417.1808 417.3832 0.0304 -1.0000 -1.0000 3429968 1581392160.90 151.4129 59.9974 32.0000 1.9810 1.9818 417.1174 417.3190 0.0303 -1.0000 -1.0000 3430038 1581392161.00 151.4129 59.9974 32.0000 1.9819 1.9826 416.9959 417.1982 0.0304 -1.0000 -1.0000 3430098 1581392161.10 151.7938 59.9974 32.0000 1.9819 1.9827 417.1225 417.3242 0.0303 -1.0000 -1.0000 3430168 1581392161.20 151.7938 59.9974 32.0000 1.9837 1.9845 417.2813 417.4836 0.0305 -1.0000 -1.0000 3430238 1581392161.30 151.7938 59.9974 32.0000 1.9838 1.9846 417.1449 417.3479 0.0305 -1.0000 -1.0000 3430418 1581392161.40 151.7938 59.9974 32.0000 1.9824 1.9832 417.1325 417.3351 0.0305 -1.0000 -1.0000 3430478 1581392161.50 151.7938 59.9974 32.0000 1.9826 1.9834 417.3799 417.5838 0.0307 -1.0000 -1.0000 3430558 1581392161.60 151.6364 59.9974 32.0000 1.9812 1.9820 417.4037 417.6056 0.0304 -1.0000 -1.0000 3430618 1581392161.70 151.5888 59.9974 32.0000 1.9840 1.9848 417.3177 417.5202 0.0304 -1.0000 -1.0000 3430678 1581392161.80 151.5888 59.9974 32.0000 1.9825 1.9833 417.0167 417.2183 0.0303 -1.0000 -1.0000 3430748 1581392161.90 151.5888 59.9974 32.0000 1.9830 1.9838 416.9998 417.2016 0.0305 -1.0000 -1.0000 3431177 1581392162.00 151.5888 59.9974 32.0000 1.9824 1.9832 417.1720 417.3734 0.0303 -1.0000 -1.0000 3431247 1581392162.10 151.5888 59.9974 32.0000 1.9825 1.9833 416.8736 417.0757 0.0304 -1.0000 -1.0000 3431317 1581392162.20 151.4503 59.9974 32.0000 1.9814 1.9822 416.9888 417.1900 0.0303 -1.0000 -1.0000 3431377 1581392162.30 151.4503 59.9974 32.0000 1.9812 1.9820 416.9692 417.1704 0.0303 -1.0000 -1.0000 3431447 1581392162.40 151.4503 59.9974 32.0000 1.9830 1.9838 417.0703 417.2726 0.0304 -1.0000 -1.0000 3431947 1581392162.50 151.4503 59.9974 32.0000 1.9813 1.9821 416.9879 417.1894 0.0304 -1.0000 -1.0000 3432007 1581392162.60 151.4503 59.9974 32.0000 1.9809 1.9817 416.9384 417.1404 0.0304 -1.0000 -1.0000 3432077 1581392162.70 151.5030 59.9974 32.0000 1.9822 1.9830 417.0112 417.2135 0.0304 -1.0000 -1.0000 3432147 1581392162.80 151.5213 59.9974 32.0000 1.9819 1.9827 417.0604 417.2631 0.0305 -1.0000 -1.0000 3432207 1581392162.90 151.5213 59.9974 32.0000 1.9821 1.9829 417.2271 417.4289 0.0303 -1.0000 -1.0000 3432277 1581392163.00 151.5213 59.9974 32.0000 1.9825 1.9833 417.2866 417.4886 0.0304 -1.0000 -1.0000 3432337 1581392163.10 151.5213 59.9974 32.0000 1.9834 1.9842 417.3565 417.5601 0.0305 -1.0000 -1.0000 3432407 1581392163.20 151.5213 59.9974 32.0000 1.9836 1.9844 417.2307 417.4329 0.0304 -1.0000 -1.0000 3432477 1581392163.30 151.5889 59.9974 32.0000 1.9827 1.9835 417.1109 417.3139 0.0305 -1.0000 -1.0000 3432537 1581392163.40 151.5889 59.9974 32.0000 1.9846 1.9854 417.0693 417.2708 0.0303 -1.0000 -1.0000 3432637 1581392163.50 151.5889 59.9974 32.0000 1.9832 1.9840 417.1117 417.3135 0.0303 -1.0000 -1.0000 3432707 1581392163.60 151.5889 59.9974 32.0000 1.9828 1.9836 417.1297 417.3329 0.0306 -1.0000 -1.0000 3432767 1581392163.70 151.5889 59.9974 32.0000 1.9822 1.9830 416.9305 417.1323 0.0304 -1.0000 -1.0000 3432837 1581392163.80 151.4018 59.9974 32.0000 1.9810 1.9818 417.0289 417.2306 0.0304 -1.0000 -1.0000 3432907 1581392163.90 151.3944 59.9974 32.0000 1.9813 1.9821 417.0820 417.2842 0.0304 -1.0000 -1.0000 3433187 1581392164.00 151.3944 59.9974 32.0000 1.9831 1.9838 417.1375 417.3380 0.0302 -1.0000 -1.0000 3433246 1581392164.10 151.3944 59.9974 32.0000 1.9811 1.9819 417.1389 417.3409 0.0304 -1.0000 -1.0000 3433316 1581392164.20 151.3944 59.9974 32.0000 1.9809 1.9817 417.1005 417.3022 0.0303 -1.0000 -1.0000 3433386 1581392164.30 151.3944 59.9974 32.0000 1.9816 1.9823 417.2999 417.5007 0.0302 -1.0000 -1.0000 3433446 1581392164.40 151.3944 59.9974 32.0000 1.9820 1.9827 417.4410 417.6424 0.0303 -1.0000 -1.0000 3433646 1581392164.50 151.3944 59.9974 32.0000 1.9836 1.9844 417.2180 417.4192 0.0303 -1.0000 -1.0000 3433706 1581392164.60 151.3944 59.9974 32.0000 1.9835 1.9843 417.1026 417.3042 0.0303 -1.0000 -1.0000 3433776 1581392164.70 151.3944 59.9974 32.0000 1.9839 1.9847 417.3695 417.5717 0.0304 -1.0000 -1.0000 3433836 1581392164.80 151.3944 59.9974 32.0000 1.9827 1.9834 417.3302 417.5313 0.0303 -1.0000 -1.0000 3433906 1581392164.90 151.4689 59.9989 32.0000 1.9834 1.9842 417.0658 417.2674 0.0303 -1.0000 -1.0000 3434396 1581392165.00 151.4117 59.9992 32.0000 1.9837 1.9845 416.8792 417.0804 0.0303 -1.0000 -1.0000 3434456 1581392165.10 151.4117 59.9992 32.0000 1.9831 1.9839 417.0912 417.2925 0.0303 -1.0000 -1.0000 3434516 1581392165.20 151.4117 59.9992 32.0000 1.9820 1.9828 417.2210 417.4222 0.0302 -1.0000 -1.0000 3434596 1581392165.30 151.4117 59.9992 32.0000 1.9852 1.9860 417.3726 417.5733 0.0302 -1.0000 -1.0000 3434656 1581392165.40 151.4117 59.9992 32.0000 1.9819 1.9827 417.2835 417.4855 0.0304 -1.0000 -1.0000 3434975 1581392165.50 151.2252 59.9992 32.0000 1.9832 1.9840 417.0342 417.2355 0.0303 -1.0000 -1.0000 3435055 1581392165.60 151.2252 59.9992 32.0000 1.9843 1.9851 417.0139 417.2152 0.0303 -1.0000 -1.0000 3435115 1581392165.70 151.2252 59.9992 32.0000 1.9807 1.9815 417.1501 417.3512 0.0302 -1.0000 -1.0000 3435175 1581392165.80 151.2252 59.9992 32.0000 1.9793 1.9801 417.2171 417.4185 0.0303 -1.0000 -1.0000 3435245 1581392165.90 151.2252 59.9992 32.0000 1.9808 1.9816 417.1707 417.3714 0.0302 -1.0000 -1.0000 3435385 1581392166.00 151.4223 59.9992 32.0000 1.9814 1.9822 417.2581 417.4601 0.0304 -1.0000 -1.0000 3435445 1581392166.10 151.4223 59.9992 32.0000 1.9810 1.9818 417.2372 417.4392 0.0304 -1.0000 -1.0000 3435525 1581392166.20 151.4223 59.9992 32.0000 1.9794 1.9802 417.1780 417.3799 0.0303 -1.0000 -1.0000 3435585 1581392166.30 151.4223 59.9992 32.0000 1.9813 1.9821 417.1953 417.3966 0.0303 -1.0000 -1.0000 3435645 1581392166.40 151.4223 59.9992 32.0000 1.9836 1.9844 417.1848 417.3867 0.0304 -1.0000 -1.0000 3435715 1581392166.50 151.4223 59.9992 32.0000 1.9828 1.9836 417.0394 417.2403 0.0301 -1.0000 -1.0000 3435785 1581392166.60 151.5045 59.9992 32.0000 1.9829 1.9836 417.0246 417.2255 0.0302 -1.0000 -1.0000 3435865 1581392166.70 151.5045 59.9992 32.0000 1.9830 1.9838 417.0213 417.2227 0.0303 -1.0000 -1.0000 3435925 1581392166.80 151.5045 59.9992 32.0000 1.9831 1.9839 417.1797 417.3804 0.0302 -1.0000 -1.0000 3435985 1581392166.90 151.5045 59.9992 32.0000 1.9842 1.9850 417.2131 417.4154 0.0304 -1.0000 -1.0000 3436055 1581392167.00 151.5045 59.9992 32.0000 1.9821 1.9829 417.5072 417.7094 0.0304 -1.0000 -1.0000 3436155 1581392167.10 151.3660 59.9992 32.0000 1.9841 1.9849 417.3649 417.5667 0.0304 -1.0000 -1.0000 3436225 1581392167.20 151.3660 59.9992 32.0000 1.9850 1.9858 416.8944 417.0974 0.0305 -1.0000 -1.0000 3436295 1581392167.30 151.3660 59.9992 32.0000 1.9825 1.9833 416.9771 417.1781 0.0302 -1.0000 -1.0000 3436355 1581392167.40 151.3660 59.9992 32.0000 1.9832 1.9840 416.8557 417.0575 0.0304 -1.0000 -1.0000 3436415 1581392167.50 151.3660 59.9992 32.0000 1.9835 1.9843 417.0682 417.2713 0.0306 -1.0000 -1.0000 3436915 1581392167.60 151.3660 59.9992 32.0000 1.9822 1.9830 417.1667 417.3696 0.0305 -1.0000 -1.0000 3436974 1581392167.70 151.3328 59.9992 32.0000 1.9814 1.9822 417.2525 417.4555 0.0305 -1.0000 -1.0000 3437044 1581392167.80 151.3328 59.9992 32.0000 1.9804 1.9812 417.0922 417.2940 0.0303 -1.0000 -1.0000 3437114 1581392167.90 151.3328 59.9992 32.0000 1.9789 1.9797 417.1284 417.3289 0.0302 -1.0000 -1.0000 3437174 1581392168.00 151.3328 59.9992 32.0000 1.9804 1.9812 417.2274 417.4296 0.0304 -1.0000 -1.0000 3437414 1581392168.10 151.3328 59.9992 32.0000 1.9828 1.9836 417.3463 417.5487 0.0304 -1.0000 -1.0000 3437484 1581392168.20 151.3328 59.9992 32.0000 1.9847 1.9855 417.0949 417.2972 0.0304 -1.0000 -1.0000 3437544 1581392168.30 151.4881 59.9992 32.0000 1.9839 1.9847 417.0276 417.2295 0.0304 -1.0000 -1.0000 3437664 1581392168.40 151.4881 59.9992 32.0000 1.9835 1.9843 416.8433 417.0456 0.0304 -1.0000 -1.0000 3437784 1581392168.50 151.4881 59.9992 32.0000 1.9833 1.9841 416.9848 417.1862 0.0303 -1.0000 -1.0000 3437954 1581392168.60 151.4881 59.9992 32.0000 1.9830 1.9838 417.4207 417.6229 0.0304 -1.0000 -1.0000 3438034 1581392168.70 151.4881 59.9992 32.0000 1.9835 1.9843 417.4057 417.6074 0.0304 -1.0000 -1.0000 3438094 1581392168.80 151.5520 59.9992 32.0000 1.9830 1.9838 417.2034 417.4056 0.0304 -1.0000 -1.0000 3438154 1581392168.90 151.6799 59.9992 32.0000 1.9835 1.9843 417.0871 417.2885 0.0303 -1.0000 -1.0000 3438224 1581392169.00 151.6799 59.9992 32.0000 1.9816 1.9824 417.2708 417.4733 0.0305 -1.0000 -1.0000 3438695 1581392169.10 151.6799 59.9992 32.0000 1.9815 1.9823 417.1945 417.3958 0.0302 -1.0000 -1.0000 3438755 1581392169.20 151.6799 59.9992 32.0000 1.9827 1.9835 417.3701 417.5723 0.0304 -1.0000 -1.0000 3438845 1581392169.30 151.6799 59.9992 32.0000 1.9799 1.9807 417.3226 417.5253 0.0305 -1.0000 -1.0000 3438925 1581392169.40 151.7635 59.9992 32.0000 1.9831 1.9839 417.2601 417.4626 0.0304 -1.0000 -1.0000 3438995 1581392169.50 151.7635 59.9992 32.0000 1.9837 1.9845 417.2928 417.4954 0.0305 -1.0000 -1.0000 3439065 1581392169.60 151.7635 59.9992 32.0000 1.9820 1.9828 417.1783 417.3814 0.0305 -1.0000 -1.0000 3439125 1581392169.70 151.7635 59.9992 32.0000 1.9835 1.9843 416.8984 417.1003 0.0304 -1.0000 -1.0000 3439185 1581392169.80 151.7635 59.9992 32.0000 1.9834 1.9841 416.9982 417.2008 0.0304 -1.0000 -1.0000 3439265 1581392169.90 151.7635 59.9992 32.0000 1.9822 1.9830 417.1824 417.3847 0.0304 -1.0000 -1.0000 3439325 1581392170.00 151.5931 59.9984 32.0000 1.9817 1.9825 417.1704 417.3728 0.0304 -1.0000 -1.0000 3439425 1581392170.10 151.5931 59.9984 32.0000 1.9828 1.9836 417.1984 417.4008 0.0305 -1.0000 -1.0000 3439495 1581392170.20 151.5931 59.9984 32.0000 1.9835 1.9843 417.1176 417.3201 0.0304 -1.0000 -1.0000 3439555 1581392170.30 151.5931 59.9984 32.0000 1.9845 1.9853 416.9908 417.1926 0.0304 -1.0000 -1.0000 3439625 1581392170.40 151.5931 59.9984 32.0000 1.9819 1.9827 417.2135 417.4165 0.0306 -1.0000 -1.0000 3439695 1581392170.50 151.5677 59.9984 32.0000 1.9811 1.9819 417.2013 417.4027 0.0304 -1.0000 -1.0000 3439754 1581392170.60 151.5152 59.9984 32.0000 1.9797 1.9805 417.3297 417.5325 0.0305 -1.0000 -1.0000 3439924 1581392170.70 151.5152 59.9984 32.0000 1.9797 1.9805 417.0857 417.2890 0.0306 -1.0000 -1.0000 3439984 1581392170.80 151.5152 59.9984 32.0000 1.9791 1.9799 417.1980 417.4004 0.0304 -1.0000 -1.0000 3440044 1581392170.90 151.5152 59.9984 32.0000 1.9810 1.9818 417.1126 417.3162 0.0307 -1.0000 -1.0000 3440114 1581392171.00 151.5152 59.9984 32.0000 1.9813 1.9821 417.1002 417.3025 0.0305 -1.0000 -1.0000 3440184 1581392171.10 151.4701 59.9984 32.0000 1.9807 1.9815 417.1161 417.3187 0.0304 -1.0000 -1.0000 3440954 1581392171.20 151.4182 59.9984 32.0000 1.9807 1.9815 416.8623 417.0630 0.0302 -1.0000 -1.0000 3441034 1581392171.30 151.4182 59.9984 32.0000 1.9812 1.9819 417.0717 417.2735 0.0304 -1.0000 -1.0000 3441094 1581392171.40 151.4182 59.9984 32.0000 1.9820 1.9828 417.0726 417.2755 0.0305 -1.0000 -1.0000 3441154 1581392171.50 151.4182 59.9984 32.0000 1.9818 1.9826 417.0158 417.2186 0.0305 -1.0000 -1.0000 3441224 1581392171.60 151.4182 59.9984 32.0000 1.9800 1.9808 417.0213 417.2229 0.0303 -1.0000 -1.0000 3441294 1581392171.70 151.4645 59.9984 32.0000 1.9816 1.9824 416.9455 417.1474 0.0304 -1.0000 -1.0000 3441473 1581392171.80 151.4645 59.9984 32.0000 1.9813 1.9821 417.0538 417.2558 0.0305 -1.0000 -1.0000 3441553 1581392171.90 151.4645 59.9984 32.0000 1.9826 1.9834 417.0449 417.2476 0.0304 -1.0000 -1.0000 3441613 1581392172.00 151.4645 59.9984 32.0000 1.9820 1.9828 417.1534 417.3553 0.0304 -1.0000 -1.0000 3441673 1581392172.10 151.4645 59.9984 32.0000 1.9817 1.9825 417.1648 417.3668 0.0303 -1.0000 -1.0000 3441763 1581392172.20 151.4645 59.9984 32.0000 1.9815 1.9823 417.1128 417.3149 0.0305 -1.0000 -1.0000 3441843 1581392172.30 151.3004 59.9984 32.0000 1.9819 1.9827 417.1083 417.3107 0.0305 -1.0000 -1.0000 3441903 1581392172.40 151.3004 59.9984 32.0000 1.9809 1.9817 417.1358 417.3382 0.0304 -1.0000 -1.0000 3441983 1581392172.50 151.3004 59.9984 32.0000 1.9812 1.9820 417.1092 417.3106 0.0303 -1.0000 -1.0000 3442043 1581392172.60 151.3004 59.9984 32.0000 1.9822 1.9830 416.9097 417.1122 0.0305 -1.0000 -1.0000 3442113 1581392172.70 151.3004 59.9984 32.0000 1.9820 1.9828 417.0405 417.2432 0.0305 -1.0000 -1.0000 3442173 1581392172.80 151.4845 59.9984 32.0000 1.9820 1.9828 417.0425 417.2442 0.0303 -1.0000 -1.0000 3442243 1581392172.90 151.5420 59.9984 32.0000 1.9834 1.9841 417.1194 417.3206 0.0303 -1.0000 -1.0000 3442313 1581392173.00 151.5420 59.9984 32.0000 1.9824 1.9832 417.2361 417.4384 0.0304 -1.0000 -1.0000 3442373 1581392173.10 151.5420 59.9984 32.0000 1.9814 1.9822 417.1090 417.3111 0.0304 -1.0000 -1.0000 3442943 1581392173.20 151.5420 59.9984 32.0000 1.9829 1.9837 417.1754 417.3782 0.0306 -1.0000 -1.0000 3443013 1581392173.30 151.5420 59.9984 32.0000 1.9827 1.9835 417.3277 417.5311 0.0306 -1.0000 -1.0000 3443083 1581392173.40 151.5451 59.9984 32.0000 1.9831 1.9839 417.3663 417.5680 0.0304 -1.0000 -1.0000 3443163 1581392173.50 151.8442 59.9984 32.0000 1.9823 1.9831 417.3631 417.5664 0.0306 -1.0000 -1.0000 3443243 1581392173.60 151.8442 59.9984 32.0000 1.9840 1.9848 417.2168 417.4193 0.0304 -1.0000 -1.0000 3443303 1581392173.70 151.8442 59.9984 32.0000 1.9848 1.9856 416.9703 417.1722 0.0304 -1.0000 -1.0000 3443362 1581392173.80 151.8442 59.9984 32.0000 1.9836 1.9844 417.0157 417.2175 0.0303 -1.0000 -1.0000 3443442 1581392173.90 151.8442 59.9984 32.0000 1.9831 1.9839 417.0343 417.2373 0.0306 -1.0000 -1.0000 3443503 1581392174.00 151.6670 59.9984 32.0000 1.9837 1.9845 417.2492 417.4516 0.0304 -1.0000 -1.0000 3443562 1581392174.10 151.6251 59.9984 32.0000 1.9826 1.9834 417.4850 417.6866 0.0303 -1.0000 -1.0000 3443642 1581392174.20 151.6251 59.9984 32.0000 1.9827 1.9835 417.4176 417.6196 0.0304 -1.0000 -1.0000 3443712 1581392174.30 151.6251 59.9984 32.0000 1.9824 1.9832 417.2628 417.4649 0.0303 -1.0000 -1.0000 3443772 1581392174.40 151.6251 59.9984 32.0000 1.9824 1.9832 417.0196 417.2212 0.0305 -1.0000 -1.0000 3443842 1581392174.50 151.6251 59.9984 32.0000 1.9833 1.9841 416.9934 417.1960 0.0305 -1.0000 -1.0000 3443902 1581392174.60 151.4841 60.0001 32.0000 1.9816 1.9824 417.0317 417.2332 0.0303 -1.0000 -1.0000 3443982 1581392174.70 151.4841 60.0001 32.0000 1.9833 1.9841 417.0374 417.2384 0.0303 -1.0000 -1.0000 3444172 1581392174.80 151.4841 60.0001 32.0000 1.9836 1.9844 417.0150 417.2178 0.0305 -1.0000 -1.0000 3444242 1581392174.90 151.4841 60.0001 32.0000 1.9841 1.9849 417.0153 417.2182 0.0305 -1.0000 -1.0000 3444312 1581392175.00 151.4841 60.0001 32.0000 1.9824 1.9832 416.9145 417.1165 0.0303 -1.0000 -1.0000 3444372 1581392175.10 151.4841 60.0001 32.0000 1.9852 1.9860 416.9847 417.1857 0.0303 -1.0000 -1.0000 3444442 1581392175.20 151.5321 60.0001 32.0000 1.9832 1.9840 417.3041 417.5060 0.0304 -1.0000 -1.0000 3444692 1581392175.30 151.5321 60.0001 32.0000 1.9818 1.9826 417.1768 417.3787 0.0304 -1.0000 -1.0000 3444752 1581392175.40 151.5321 60.0001 32.0000 1.9819 1.9827 417.2141 417.4157 0.0303 -1.0000 -1.0000 3444822 1581392175.50 151.5321 60.0001 32.0000 1.9816 1.9823 417.1584 417.3601 0.0303 -1.0000 -1.0000 3444892 1581392175.60 151.5321 60.0001 32.0000 1.9818 1.9826 417.1863 417.3872 0.0303 -1.0000 -1.0000 3444952 1581392175.70 151.5809 60.0001 32.0000 1.9832 1.9839 417.2841 417.4864 0.0305 -1.0000 -1.0000 3445012 1581392175.80 151.5850 60.0001 32.0000 1.9822 1.9830 417.2134 417.4150 0.0303 -1.0000 -1.0000 3445092 1581392175.90 151.5850 60.0001 32.0000 1.9829 1.9837 417.2328 417.4345 0.0304 -1.0000 -1.0000 3445152 1581392176.00 151.5850 60.0001 32.0000 1.9832 1.9840 417.0133 417.2155 0.0304 -1.0000 -1.0000 3445211 1581392176.10 151.5850 60.0001 32.0000 1.9833 1.9841 417.0961 417.2967 0.0303 -1.0000 -1.0000 3445292 1581392176.20 151.5651 60.0001 32.0000 1.9830 1.9838 417.0691 417.2713 0.0304 -1.0000 -1.0000 3445671 1581392176.30 151.3784 60.0001 32.0000 1.9824 1.9832 417.0218 417.2239 0.0304 -1.0000 -1.0000 3445731 1581392176.40 151.3784 60.0001 32.0000 1.9811 1.9819 417.0726 417.2742 0.0304 -1.0000 -1.0000 3445801 1581392176.50 151.3784 60.0001 32.0000 1.9821 1.9829 417.0510 417.2533 0.0304 -1.0000 -1.0000 3445871 1581392176.60 151.3784 60.0001 32.0000 1.9813 1.9821 417.1976 417.3987 0.0303 -1.0000 -1.0000 3445941 1581392176.70 151.3784 60.0001 32.0000 1.9821 1.9829 417.2669 417.4703 0.0305 -1.0000 -1.0000 3446001 1581392176.80 151.4388 60.0001 32.0000 1.9825 1.9833 417.2719 417.4740 0.0304 -1.0000 -1.0000 3446071 1581392176.90 151.4388 60.0001 32.0000 1.9825 1.9833 417.3218 417.5238 0.0304 -1.0000 -1.0000 3446141 1581392177.00 151.4388 60.0001 32.0000 1.9836 1.9844 416.9552 417.1571 0.0304 -1.0000 -1.0000 3446201 1581392177.10 151.4388 60.0001 32.0000 1.9833 1.9841 417.1506 417.3537 0.0306 -1.0000 -1.0000 3446281 1581392177.20 151.4388 60.0001 32.0000 1.9820 1.9828 416.9979 417.1995 0.0303 -1.0000 -1.0000 3446481 1581392177.30 151.4388 60.0001 32.0000 1.9824 1.9832 416.9093 417.1108 0.0303 -1.0000 -1.0000 3446541 1581392177.40 151.4948 60.0001 32.0000 1.9822 1.9829 416.8442 417.0462 0.0304 -1.0000 -1.0000 3446601 1581392177.50 151.5394 60.0001 32.0000 1.9836 1.9844 417.0523 417.2533 0.0303 -1.0000 -1.0000 3446671 1581392177.60 151.5394 60.0001 32.0000 1.9835 1.9843 417.3478 417.5500 0.0305 -1.0000 -1.0000 3446741 1581392177.70 151.5394 60.0001 32.0000 1.9835 1.9843 417.2758 417.4784 0.0305 -1.0000 -1.0000 3446801 1581392177.80 151.5394 60.0001 32.0000 1.9842 1.9850 416.9559 417.1577 0.0302 -1.0000 -1.0000 3447190 1581392177.90 151.5394 60.0001 32.0000 1.9836 1.9844 416.9489 417.1506 0.0305 -1.0000 -1.0000 3447250 1581392178.00 151.4525 60.0001 32.0000 1.9814 1.9822 416.9934 417.1965 0.0306 -1.0000 -1.0000 3447331 1581392178.10 151.4525 60.0001 32.0000 1.9812 1.9820 417.3274 417.5298 0.0304 -1.0000 -1.0000 3447400 1581392178.20 151.4525 60.0001 32.0000 1.9811 1.9818 417.3006 417.5023 0.0304 -1.0000 -1.0000 3447460 1581392178.30 151.4525 60.0001 32.0000 1.9815 1.9823 417.4108 417.6141 0.0305 -1.0000 -1.0000 3447940 1581392178.40 151.4525 60.0001 32.0000 1.9832 1.9840 417.1973 417.3994 0.0304 -1.0000 -1.0000 3448010 1581392178.50 151.7538 60.0001 32.0000 1.9844 1.9852 417.0310 417.2338 0.0305 -1.0000 -1.0000 3448070 1581392178.60 151.7803 60.0001 32.0000 1.9848 1.9856 416.8765 417.0784 0.0304 -1.0000 -1.0000 3448140 1581392178.70 151.7803 60.0001 32.0000 1.9831 1.9839 417.1407 417.3421 0.0303 -1.0000 -1.0000 3448210 1581392178.80 151.7803 60.0001 32.0000 1.9824 1.9832 417.3218 417.5239 0.0303 -1.0000 -1.0000 3448700 1581392178.90 151.7803 60.0001 32.0000 1.9841 1.9848 417.0945 417.2961 0.0304 -1.0000 -1.0000 3448780 1581392179.00 151.7803 60.0001 32.0000 1.9835 1.9843 416.9071 417.1080 0.0302 -1.0000 -1.0000 3448840 1581392179.10 151.4569 60.0001 32.0000 1.9828 1.9836 416.8806 417.0821 0.0304 -1.0000 -1.0000 3448930 1581392179.20 151.4569 60.0001 32.0000 1.9829 1.9837 417.1158 417.3168 0.0302 -1.0000 -1.0000 3449000 1581392179.30 151.4569 60.0001 32.0000 1.9816 1.9824 417.0184 417.2206 0.0304 -1.0000 -1.0000 3449059 1581392179.40 151.4569 60.0001 32.0000 1.9810 1.9818 417.0152 417.2171 0.0304 -1.0000 -1.0000 3449120 1581392179.50 151.4569 60.0001 32.0000 1.9808 1.9816 417.2242 417.4255 0.0303 -1.0000 -1.0000 3449200 1581392179.60 151.4569 60.0001 32.0000 1.9811 1.9819 417.1537 417.3565 0.0305 -1.0000 -1.0000 3449259 1581392179.70 151.3991 59.9965 32.0000 1.9811 1.9819 417.1749 417.3767 0.0303 -1.0000 -1.0000 3449339 1581392179.80 151.3991 59.9965 32.0000 1.9811 1.9819 417.2065 417.4089 0.0305 -1.0000 -1.0000 3449429 1581392179.90 151.3991 59.9965 32.0000 1.9811 1.9819 417.0589 417.2614 0.0304 -1.0000 -1.0000 3449499 1581392180.00 151.3991 59.9965 32.0000 1.9808 1.9816 417.0768 417.2782 0.0303 -1.0000 -1.0000 3449559 1581392180.10 151.3991 59.9965 32.0000 1.9815 1.9822 417.1347 417.3364 0.0304 -1.0000 -1.0000 3449629 1581392180.20 151.3991 59.9965 32.0000 1.9832 1.9840 416.9671 417.1686 0.0302 -1.0000 -1.0000 3449689 1581392180.30 151.3985 59.9965 32.0000 1.9837 1.9845 417.0004 417.2031 0.0305 -1.0000 -1.0000 3449759 1581392180.40 151.8080 59.9965 32.0000 1.9824 1.9832 416.9075 417.1094 0.0304 -1.0000 -1.0000 3449829 1581392180.50 151.8080 59.9965 32.0000 1.9831 1.9839 416.9643 417.1666 0.0305 -1.0000 -1.0000 3449899 1581392180.60 151.8080 59.9965 32.0000 1.9828 1.9836 417.0761 417.2776 0.0303 -1.0000 -1.0000 3449969 1581392180.70 151.8080 59.9965 32.0000 1.9828 1.9836 416.9676 417.1695 0.0304 -1.0000 -1.0000 3450029 1581392180.80 151.8080 59.9965 32.0000 1.9814 1.9822 417.0355 417.2359 0.0302 -1.0000 -1.0000 3450209 1581392180.90 151.8080 59.9965 32.0000 1.9811 1.9819 417.0995 417.3014 0.0303 -1.0000 -1.0000 3450279 1581392181.00 151.8080 59.9965 32.0000 1.9824 1.9832 417.2133 417.4145 0.0303 -1.0000 -1.0000 3450339 1581392181.10 151.8080 59.9965 32.0000 1.9807 1.9815 417.1693 417.3708 0.0303 -1.0000 -1.0000 3450399 1581392181.20 151.8080 59.9965 32.0000 1.9811 1.9819 417.2196 417.4219 0.0304 -1.0000 -1.0000 3450479 1581392181.30 151.8080 59.9965 32.0000 1.9826 1.9834 417.2587 417.4602 0.0303 -1.0000 -1.0000 3450539 1581392181.40 151.8080 59.9965 32.0000 1.9820 1.9828 417.2959 417.4995 0.0306 -1.0000 -1.0000 3450729 1581392181.50 151.7841 59.9965 32.0000 1.9829 1.9837 417.1268 417.3284 0.0302 -1.0000 -1.0000 3450799 1581392181.60 151.5822 59.9965 32.0000 1.9845 1.9852 417.0684 417.2695 0.0303 -1.0000 -1.0000 3450858 1581392181.70 151.5822 59.9965 32.0000 1.9835 1.9843 417.0411 417.2430 0.0303 -1.0000 -1.0000 3450929 1581392181.80 151.5822 59.9965 32.0000 1.9819 1.9827 416.9500 417.1519 0.0305 -1.0000 -1.0000 3450999 1581392181.90 151.5822 59.9965 32.0000 1.9817 1.9825 416.9119 417.1135 0.0303 -1.0000 -1.0000 3451428 1581392182.00 151.5822 59.9965 32.0000 1.9815 1.9823 416.9372 417.1388 0.0304 -1.0000 -1.0000 3451498 1581392182.10 151.4682 59.9965 32.0000 1.9806 1.9814 417.2018 417.4037 0.0304 -1.0000 -1.0000 3451568 1581392182.20 151.4682 59.9965 32.0000 1.9809 1.9817 417.1904 417.3915 0.0303 -1.0000 -1.0000 3451628 1581392182.30 151.4682 59.9965 32.0000 1.9824 1.9832 417.1944 417.3970 0.0305 -1.0000 -1.0000 3451698 1581392182.40 151.4682 59.9965 32.0000 1.9816 1.9824 417.3571 417.5583 0.0302 -1.0000 -1.0000 3451768 1581392182.50 151.4682 59.9965 32.0000 1.9819 1.9827 417.2559 417.4586 0.0304 -1.0000 -1.0000 3451828 1581392182.60 151.4682 59.9965 32.0000 1.9806 1.9814 417.2003 417.4019 0.0303 -1.0000 -1.0000 3451908 1581392182.70 151.4653 59.9965 32.0000 1.9818 1.9825 417.2434 417.4444 0.0302 -1.0000 -1.0000 3451968 1581392182.80 151.4644 59.9965 32.0000 1.9817 1.9825 417.1682 417.3697 0.0304 -1.0000 -1.0000 3452028 1581392182.90 151.4644 59.9965 32.0000 1.9813 1.9821 417.1212 417.3231 0.0304 -1.0000 -1.0000 3452428 1581392183.00 151.4644 59.9965 32.0000 1.9818 1.9826 417.2072 417.4089 0.0304 -1.0000 -1.0000 3452498 1581392183.10 151.4644 59.9965 32.0000 1.9821 1.9829 417.1597 417.3619 0.0304 -1.0000 -1.0000 3452558 1581392183.20 151.4644 59.9965 32.0000 1.9832 1.9840 416.9551 417.1566 0.0303 -1.0000 -1.0000 3452628 1581392183.30 151.5483 59.9965 32.0000 1.9810 1.9818 416.8936 417.0952 0.0303 -1.0000 -1.0000 3452688 1581392183.40 151.5483 59.9965 32.0000 1.9816 1.9824 416.9470 417.1478 0.0303 -1.0000 -1.0000 3452938 1581392183.50 151.5483 59.9965 32.0000 1.9841 1.9849 417.0070 417.2096 0.0305 -1.0000 -1.0000 3453008 1581392183.60 151.5483 59.9965 32.0000 1.9825 1.9833 416.8784 417.0792 0.0302 -1.0000 -1.0000 3453077 1581392183.70 151.5483 59.9965 32.0000 1.9816 1.9824 416.9756 417.1768 0.0303 -1.0000 -1.0000 3453137 1581392183.80 151.3741 59.9965 32.0000 1.9832 1.9840 416.8001 417.0016 0.0304 -1.0000 -1.0000 3453207 1581392183.90 151.3615 59.9965 32.0000 1.9816 1.9824 416.9495 417.1511 0.0303 -1.0000 -1.0000 3453267 1581392184.00 151.3615 59.9965 32.0000 1.9816 1.9824 417.0143 417.2160 0.0303 -1.0000 -1.0000 3453447 1581392184.10 151.3615 59.9965 32.0000 1.9819 1.9827 417.1081 417.3084 0.0302 -1.0000 -1.0000 3453517 1581392184.20 151.3615 59.9965 32.0000 1.9818 1.9826 417.1205 417.3217 0.0303 -1.0000 -1.0000 3453577 1581392184.30 151.3615 59.9965 32.0000 1.9819 1.9827 417.2270 417.4295 0.0304 -1.0000 -1.0000 3453647 1581392184.40 151.6890 59.9965 32.0000 1.9822 1.9830 417.1846 417.3850 0.0302 -1.0000 -1.0000 3453717 1581392184.50 151.6890 59.9965 32.0000 1.9835 1.9843 417.1207 417.3228 0.0304 -1.0000 -1.0000 3453937 1581392184.60 151.6890 59.9965 32.0000 1.9850 1.9858 416.7980 416.9996 0.0304 -1.0000 -1.0000 3454017 1581392184.70 151.6890 59.9965 32.0000 1.9861 1.9869 417.0688 417.2703 0.0303 -1.0000 -1.0000 3454077 1581392184.80 151.6890 59.9965 32.0000 1.9833 1.9841 416.9369 417.1377 0.0302 -1.0000 -1.0000 3454137 1581392184.90 151.6890 59.9965 32.0000 1.9812 1.9820 417.3395 417.5403 0.0302 -1.0000 -1.0000 3454207 1581392185.00 151.6732 59.9980 32.0000 1.9818 1.9826 417.4458 417.6471 0.0303 -1.0000 -1.0000 3455106 1581392185.10 151.6718 59.9982 32.0000 1.9832 1.9840 417.2684 417.4702 0.0304 -1.0000 -1.0000 3455246 1581392185.20 151.6718 59.9982 32.0000 1.9832 1.9840 417.0040 417.2064 0.0305 -1.0000 -1.0000 3455326 1581392185.30 151.6718 59.9982 32.0000 1.9820 1.9828 417.1813 417.3835 0.0304 -1.0000 -1.0000 3455386 1581392185.40 151.6718 59.9982 32.0000 1.9816 1.9824 417.5383 417.7387 0.0301 -1.0000 -1.0000 3455446 1581392185.50 151.6614 59.9982 32.0000 1.9821 1.9829 417.2736 417.4744 0.0303 -1.0000 -1.0000 3455526 1581392185.60 151.5407 59.9982 32.0000 1.9833 1.9841 416.8443 417.0458 0.0303 -1.0000 -1.0000 3455586 1581392185.70 151.5407 59.9982 32.0000 1.9822 1.9829 417.0994 417.3009 0.0304 -1.0000 -1.0000 3455706 1581392185.80 151.5407 59.9982 32.0000 1.9813 1.9821 417.1133 417.3158 0.0304 -1.0000 -1.0000 3455776 1581392185.90 151.5407 59.9982 32.0000 1.9834 1.9842 417.2265 417.4273 0.0302 -1.0000 -1.0000 3455836 1581392186.00 151.5407 59.9982 32.0000 1.9839 1.9847 417.2783 417.4796 0.0303 -1.0000 -1.0000 3455906 1581392186.10 151.4614 59.9982 32.0000 1.9823 1.9831 417.0538 417.2559 0.0304 -1.0000 -1.0000 3455976 1581392186.20 151.4614 59.9982 32.0000 1.9826 1.9834 417.2105 417.4114 0.0303 -1.0000 -1.0000 3456036 1581392186.30 151.4614 59.9982 32.0000 1.9825 1.9833 416.9617 417.1638 0.0303 -1.0000 -1.0000 3456096 1581392186.40 151.4614 59.9982 32.0000 1.9826 1.9834 416.8720 417.0736 0.0304 -1.0000 -1.0000 3456176 1581392186.50 151.4614 59.9982 32.0000 1.9833 1.9841 416.9345 417.1352 0.0302 -1.0000 -1.0000 3456236 1581392186.60 151.4506 59.9982 32.0000 1.9828 1.9836 416.8992 417.1006 0.0303 -1.0000 -1.0000 3456306 1581392186.70 151.4159 59.9982 32.0000 1.9827 1.9835 416.8504 417.0518 0.0303 -1.0000 -1.0000 3456376 1581392186.80 151.4159 59.9982 32.0000 1.9824 1.9832 417.0264 417.2278 0.0303 -1.0000 -1.0000 3456436 1581392186.90 151.4159 59.9982 32.0000 1.9822 1.9830 416.8490 417.0505 0.0303 -1.0000 -1.0000 3456506 1581392187.00 151.4159 59.9982 32.0000 1.9835 1.9843 416.8721 417.0733 0.0303 -1.0000 -1.0000 3456575 1581392187.10 151.4159 59.9982 32.0000 1.9828 1.9836 417.0171 417.2184 0.0303 -1.0000 -1.0000 3456635 1581392187.20 151.4159 59.9982 32.0000 1.9817 1.9825 417.2680 417.4698 0.0304 -1.0000 -1.0000 3456706 1581392187.30 151.4159 59.9982 32.0000 1.9825 1.9833 417.2119 417.4135 0.0302 -1.0000 -1.0000 3456775 1581392187.40 151.4159 59.9982 32.0000 1.9809 1.9817 417.2032 417.4041 0.0302 -1.0000 -1.0000 3456835 1581392187.50 151.4159 59.9982 32.0000 1.9812 1.9820 417.1723 417.3730 0.0303 -1.0000 -1.0000 3456975 1581392187.60 151.4159 59.9982 32.0000 1.9817 1.9825 417.2518 417.4541 0.0305 -1.0000 -1.0000 3457035 1581392187.70 151.4159 59.9982 32.0000 1.9818 1.9826 417.4438 417.6465 0.0305 -1.0000 -1.0000 3457105 1581392187.80 151.5018 59.9982 32.0000 1.9843 1.9851 417.2226 417.4243 0.0304 -1.0000 -1.0000 3457175 1581392187.90 151.5630 59.9982 32.0000 1.9840 1.9848 416.9741 417.1762 0.0304 -1.0000 -1.0000 3457235 1581392188.00 151.5630 59.9982 32.0000 1.9836 1.9843 416.8219 417.0229 0.0302 -1.0000 -1.0000 3457315 1581392188.10 151.5630 59.9982 32.0000 1.9842 1.9850 417.0225 417.2239 0.0304 -1.0000 -1.0000 3457505 1581392188.20 151.5630 59.9982 32.0000 1.9822 1.9829 417.4286 417.6302 0.0303 -1.0000 -1.0000 3457565 1581392188.30 151.5630 59.9982 32.0000 1.9833 1.9841 417.2862 417.4884 0.0304 -1.0000 -1.0000 3457625 1581392188.40 151.3970 59.9982 32.0000 1.9829 1.9837 417.0576 417.2605 0.0305 -1.0000 -1.0000 3457695 1581392188.50 151.3970 59.9982 32.0000 1.9834 1.9841 416.8278 417.0297 0.0304 -1.0000 -1.0000 3457765 1581392188.60 151.3970 59.9982 32.0000 1.9821 1.9829 417.2174 417.4192 0.0303 -1.0000 -1.0000 3457955 1581392188.70 151.3970 59.9982 32.0000 1.9826 1.9834 417.2430 417.4446 0.0304 -1.0000 -1.0000 3458025 1581392188.80 151.3970 59.9982 32.0000 1.9821 1.9829 417.1276 417.3302 0.0305 -1.0000 -1.0000 3458085 1581392188.90 151.3970 59.9982 32.0000 1.9826 1.9834 417.2693 417.4713 0.0304 -1.0000 -1.0000 3458155 1581392189.00 151.3970 59.9982 32.0000 1.9826 1.9834 417.1691 417.3716 0.0305 -1.0000 -1.0000 3458215 1581392189.10 151.6126 59.9982 32.0000 1.9811 1.9819 417.1638 417.3668 0.0306 -1.0000 -1.0000 3458285 1581392189.20 151.6126 59.9982 32.0000 1.9822 1.9830 417.1281 417.3312 0.0305 -1.0000 -1.0000 3458355 1581392189.30 151.6126 59.9982 32.0000 1.9817 1.9825 417.2382 417.4413 0.0306 -1.0000 -1.0000 3458415 1581392189.40 151.6126 59.9982 32.0000 1.9822 1.9830 417.2481 417.4503 0.0304 -1.0000 -1.0000 3458474 1581392189.50 151.6126 59.9982 32.0000 1.9828 1.9836 417.0988 417.3002 0.0303 -1.0000 -1.0000 3458554 1581392189.60 151.6116 59.9982 32.0000 1.9817 1.9825 416.8566 417.0576 0.0303 -1.0000 -1.0000 3458725 1581392189.70 151.5476 60.0008 32.0000 1.9820 1.9828 416.9856 417.1880 0.0305 -1.0000 -1.0000 3458784 1581392189.80 151.5476 60.0008 32.0000 1.9830 1.9837 416.9268 417.1295 0.0305 -1.0000 -1.0000 3458864 1581392189.90 151.5476 60.0008 32.0000 1.9818 1.9825 416.8893 417.0903 0.0304 -1.0000 -1.0000 3458924 1581392190.00 151.5476 60.0008 32.0000 1.9825 1.9833 416.9283 417.1311 0.0305 -1.0000 -1.0000 3458984 1581392190.10 151.5476 60.0008 32.0000 1.9828 1.9836 417.0056 417.2076 0.0304 -1.0000 -1.0000 3459224 1581392190.20 151.6443 60.0008 32.0000 1.9831 1.9838 417.0198 417.2216 0.0303 -1.0000 -1.0000 3459284 1581392190.30 151.6497 60.0008 32.0000 1.9814 1.9822 417.1088 417.3100 0.0303 -1.0000 -1.0000 3459344 1581392190.40 151.6497 60.0008 32.0000 1.9829 1.9837 417.3569 417.5593 0.0304 -1.0000 -1.0000 3459424 1581392190.50 151.6497 60.0008 32.0000 1.9824 1.9832 417.2618 417.4639 0.0305 -1.0000 -1.0000 3459484 1581392190.60 151.6497 60.0008 32.0000 1.9829 1.9837 417.1734 417.3753 0.0303 -1.0000 -1.0000 3459714 1581392190.70 151.6497 60.0008 32.0000 1.9818 1.9826 417.1451 417.3469 0.0304 -1.0000 -1.0000 3459784 1581392190.80 151.4255 60.0008 32.0000 1.9836 1.9844 416.8538 417.0562 0.0304 -1.0000 -1.0000 3459844 1581392190.90 151.3760 60.0008 32.0000 1.9823 1.9831 416.8859 417.0878 0.0304 -1.0000 -1.0000 3459934 1581392191.00 151.3760 60.0008 32.0000 1.9835 1.9842 416.9310 417.1330 0.0304 -1.0000 -1.0000 3459994 1581392191.10 151.3760 60.0008 32.0000 1.9821 1.9829 416.9452 417.1480 0.0306 -1.0000 -1.0000 3500164 1581392191.20 151.3760 60.0008 32.0000 1.9833 1.9841 417.0101 417.2122 0.0304 -1.0000 -1.0000 3500244 1581392191.30 151.3760 60.0008 32.0000 1.9824 1.9832 416.9548 417.1570 0.0304 -1.0000 -1.0000 3500304 1581392191.40 151.6046 60.0008 32.0000 1.9817 1.9825 416.8745 417.0767 0.0304 -1.0000 -1.0000 3500363 1581392191.50 151.6046 60.0008 32.0000 1.9827 1.9835 417.1336 417.3351 0.0303 -1.0000 -1.0000 3500433 1581392191.60 151.6046 60.0008 32.0000 1.9824 1.9832 417.2130 417.4155 0.0305 -1.0000 -1.0000 3500504 1581392191.70 151.6046 60.0008 32.0000 1.9813 1.9821 417.1519 417.3549 0.0304 -1.0000 -1.0000 3501353 1581392191.80 151.6046 60.0008 32.0000 1.9810 1.9818 417.1114 417.3130 0.0304 -1.0000 -1.0000 3501423 1581392191.90 151.6658 60.0008 32.0000 1.9824 1.9832 417.1413 417.3423 0.0301 -1.0000 -1.0000 3501483 1581392192.00 151.6685 60.0008 32.0000 1.9823 1.9831 417.1815 417.3840 0.0304 -1.0000 -1.0000 3501553 1581392192.10 151.6685 60.0008 32.0000 1.9831 1.9839 416.9402 417.1416 0.0303 -1.0000 -1.0000 3501623 1581392192.20 151.6685 60.0008 32.0000 1.9839 1.9847 417.1342 417.3360 0.0304 -1.0000 -1.0000 3501683 1581392192.30 151.6685 60.0008 32.0000 1.9823 1.9831 417.3214 417.5239 0.0304 -1.0000 -1.0000 3501743 1581392192.40 151.6440 60.0008 32.0000 1.9816 1.9824 417.4061 417.6072 0.0302 -1.0000 -1.0000 3501823 1581392192.50 151.4919 60.0008 32.0000 1.9815 1.9822 417.2390 417.4409 0.0304 -1.0000 -1.0000 3501883 1581392192.60 151.4919 60.0008 32.0000 1.9816 1.9824 417.1807 417.3824 0.0303 -1.0000 -1.0000 3501953 1581392192.70 151.4919 60.0008 32.0000 1.9818 1.9826 417.1495 417.3515 0.0304 -1.0000 -1.0000 3502242 1581392192.80 151.4919 60.0008 32.0000 1.9815 1.9823 417.2293 417.4313 0.0304 -1.0000 -1.0000 3502303 1581392192.90 151.4919 60.0008 32.0000 1.9822 1.9830 417.1706 417.3727 0.0304 -1.0000 -1.0000 3502372 1581392193.00 151.7782 60.0008 32.0000 1.9826 1.9834 417.0076 417.2094 0.0303 -1.0000 -1.0000 3502462 1581392193.10 151.7782 60.0008 32.0000 1.9835 1.9843 417.1455 417.3460 0.0301 -1.0000 -1.0000 3502522 1581392193.20 151.7782 60.0008 32.0000 1.9854 1.9861 416.9023 417.1030 0.0303 -1.0000 -1.0000 3502712 1581392193.30 151.7782 60.0008 32.0000 1.9836 1.9844 416.9784 417.1805 0.0304 -1.0000 -1.0000 3502772 1581392193.40 151.7782 60.0008 32.0000 1.9839 1.9847 417.0732 417.2760 0.0305 -1.0000 -1.0000 3502842 1581392193.50 151.7782 60.0008 32.0000 1.9826 1.9834 417.2149 417.4168 0.0303 -1.0000 -1.0000 3502912 1581392193.60 151.7782 60.0008 32.0000 1.9818 1.9826 417.3290 417.5307 0.0303 -1.0000 -1.0000 3502992 1581392193.70 151.7782 60.0008 32.0000 1.9830 1.9838 417.1885 417.3906 0.0304 -1.0000 -1.0000 3503052 1581392193.80 151.7782 60.0008 32.0000 1.9826 1.9834 417.0424 417.2439 0.0303 -1.0000 -1.0000 3503132 1581392193.90 151.7782 60.0008 32.0000 1.9829 1.9837 416.8695 417.0713 0.0303 -1.0000 -1.0000 3503192 1581392194.00 151.7782 60.0008 32.0000 1.9838 1.9846 417.0004 417.2014 0.0302 -1.0000 -1.0000 3503252 1581392194.10 151.7782 60.0008 32.0000 1.9818 1.9826 417.1177 417.3199 0.0304 -1.0000 -1.0000 3503332 1581392194.20 151.7782 60.0008 32.0000 1.9806 1.9814 417.2154 417.4174 0.0304 -1.0000 -1.0000 3503392 1581392194.30 151.5469 60.0008 32.0000 1.9816 1.9823 417.1885 417.3904 0.0303 -1.0000 -1.0000 3503452 1581392194.40 151.5469 60.0008 32.0000 1.9818 1.9826 417.3050 417.5057 0.0303 -1.0000 -1.0000 3503532 1581392194.50 151.5469 60.0008 32.0000 1.9817 1.9825 417.1752 417.3770 0.0303 -1.0000 -1.0000 3503592 1581392194.60 151.5469 60.0008 32.0000 1.9810 1.9818 417.2660 417.4669 0.0302 -1.0000 -1.0000 3503662 1581392194.70 151.5469 60.0008 32.0000 1.9806 1.9814 417.1913 417.3925 0.0303 -1.0000 -1.0000 3503732 1581392194.80 151.5469 60.0008 32.0000 1.9818 1.9826 417.1215 417.3233 0.0304 -1.0000 -1.0000 3503792 1581392194.90 151.3788 59.9988 32.0000 1.9817 1.9825 417.2062 417.4074 0.0302 -1.0000 -1.0000 3503862 1581392195.00 151.3788 59.9988 32.0000 1.9822 1.9830 417.1250 417.3270 0.0305 -1.0000 -1.0000 3503952 1581392195.10 151.3788 59.9988 32.0000 1.9818 1.9826 416.9684 417.1703 0.0304 -1.0000 -1.0000 3504012 1581392195.20 151.3788 59.9988 32.0000 1.9823 1.9831 416.9282 417.1305 0.0304 -1.0000 -1.0000 3504471 1581392195.30 151.3788 59.9988 32.0000 1.9815 1.9823 416.9191 417.1204 0.0303 -1.0000 -1.0000 3504541 1581392195.40 151.3207 59.9988 32.0000 1.9808 1.9815 417.0468 417.2485 0.0303 -1.0000 -1.0000 3504601 1581392195.50 151.3188 59.9988 32.0000 1.9810 1.9818 417.1665 417.3676 0.0303 -1.0000 -1.0000 3504681 1581392195.60 151.3188 59.9988 32.0000 1.9806 1.9814 417.1056 417.3063 0.0301 -1.0000 -1.0000 3504741 1581392195.70 151.3188 59.9988 32.0000 1.9809 1.9817 417.2011 417.4010 0.0302 -1.0000 -1.0000 3504801 1581392195.80 151.3188 59.9988 32.0000 1.9811 1.9819 417.2349 417.4368 0.0304 -1.0000 -1.0000 3505441 1581392195.90 151.3188 59.9988 32.0000 1.9801 1.9809 417.0833 417.2845 0.0302 -1.0000 -1.0000 3505501 1581392196.00 151.4588 59.9988 32.0000 1.9812 1.9820 417.1306 417.3304 0.0301 -1.0000 -1.0000 3505571 1581392196.10 151.4588 59.9988 32.0000 1.9806 1.9814 417.1851 417.3868 0.0304 -1.0000 -1.0000 3505641 1581392196.20 151.4588 59.9988 32.0000 1.9815 1.9823 417.0549 417.2563 0.0303 -1.0000 -1.0000 3505711 1581392196.30 151.4588 59.9988 32.0000 1.9819 1.9827 417.0866 417.2886 0.0303 -1.0000 -1.0000 3505771 1581392196.40 151.4588 59.9988 32.0000 1.9820 1.9828 417.1729 417.3758 0.0305 -1.0000 -1.0000 3505841 1581392196.50 151.5858 59.9988 32.0000 1.9830 1.9838 416.9246 417.1247 0.0301 -1.0000 -1.0000 3505921 1581392196.60 151.5858 59.9988 32.0000 1.9830 1.9838 416.9473 417.1487 0.0304 -1.0000 -1.0000 3506001 1581392196.70 151.5858 59.9988 32.0000 1.9816 1.9824 417.2178 417.4208 0.0304 -1.0000 -1.0000 3506060 1581392196.80 151.5858 59.9988 32.0000 1.9809 1.9816 417.2322 417.4336 0.0303 -1.0000 -1.0000 3506121 1581392196.90 151.5858 59.9988 32.0000 1.9780 1.9788 417.2006 417.4021 0.0303 -1.0000 -1.0000 3506200 1581392197.00 151.5403 59.9988 32.0000 1.9805 1.9813 417.2333 417.4353 0.0304 -1.0000 -1.0000 3506260 1581392197.10 151.4088 59.9988 32.0000 1.9788 1.9796 417.0909 417.2930 0.0303 -1.0000 -1.0000 3506320 1581392197.20 151.4088 59.9988 32.0000 1.9801 1.9809 417.0107 417.2115 0.0303 -1.0000 -1.0000 3506400 1581392197.30 151.4088 59.9988 32.0000 1.9801 1.9809 417.2634 417.4653 0.0304 -1.0000 -1.0000 3506460 1581392197.40 151.4088 59.9988 32.0000 1.9801 1.9809 417.1325 417.3341 0.0303 -1.0000 -1.0000 3506530 1581392197.50 151.4088 59.9988 32.0000 1.9808 1.9816 417.2967 417.4974 0.0302 -1.0000 -1.0000 3506600 1581392197.60 151.4088 59.9988 32.0000 1.9817 1.9825 417.3089 417.5112 0.0305 -1.0000 -1.0000 3506660 1581392197.70 151.3962 59.9988 32.0000 1.9804 1.9812 417.3463 417.5469 0.0301 -1.0000 -1.0000 3506720 1581392197.80 151.3766 59.9988 32.0000 1.9823 1.9830 417.2865 417.4887 0.0304 -1.0000 -1.0000 3508019 1581392197.90 151.3766 59.9988 32.0000 1.9817 1.9825 417.1803 417.3824 0.0304 -1.0000 -1.0000 3508079 1581392198.00 151.3766 59.9988 32.0000 1.9815 1.9823 416.8374 417.0391 0.0304 -1.0000 -1.0000 3508139 1581392198.10 151.3766 59.9988 32.0000 1.9831 1.9839 416.8402 417.0418 0.0303 -1.0000 -1.0000 3508219 1581392198.20 151.3766 59.9988 32.0000 1.9828 1.9836 416.9762 417.1770 0.0302 -1.0000 -1.0000 3508279 1581392198.30 151.2793 59.9988 32.0000 1.9820 1.9828 416.9724 417.1751 0.0305 -1.0000 -1.0000 3508339 1581392198.40 151.2793 59.9988 32.0000 1.9812 1.9820 417.1532 417.3550 0.0303 -1.0000 -1.0000 3508419 1581392198.50 151.2793 59.9988 32.0000 1.9808 1.9815 417.0166 417.2175 0.0302 -1.0000 -1.0000 3508479 1581392198.60 151.2793 59.9988 32.0000 1.9808 1.9816 417.0860 417.2888 0.0306 -1.0000 -1.0000 3508549 1581392198.70 151.2793 59.9988 32.0000 1.9816 1.9824 417.1461 417.3486 0.0304 -1.0000 -1.0000 3508609 1581392198.80 151.2852 59.9988 32.0000 1.9798 1.9806 416.9970 417.1997 0.0304 -1.0000 -1.0000 3508679 1581392198.90 151.2852 59.9988 32.0000 1.9798 1.9806 416.9193 417.1197 0.0301 -1.0000 -1.0000 3509019 1581392199.00 151.2852 59.9988 32.0000 1.9805 1.9813 417.0527 417.2546 0.0304 -1.0000 -1.0000 3509079 1581392199.10 151.2852 59.9988 32.0000 1.9807 1.9815 417.0538 417.2547 0.0303 -1.0000 -1.0000 3509139 1581392199.20 151.2852 59.9988 32.0000 1.9800 1.9808 417.1649 417.3662 0.0303 -1.0000 -1.0000 3509209 1581392199.30 151.2818 59.9988 32.0000 1.9815 1.9823 417.1478 417.3493 0.0303 -1.0000 -1.0000 3509279 1581392199.40 151.2732 59.9988 32.0000 1.9804 1.9812 417.1127 417.3148 0.0304 -1.0000 -1.0000 3509339 1581392199.50 151.2732 59.9988 32.0000 1.9812 1.9820 417.0827 417.2840 0.0302 -1.0000 -1.0000 3509409 1581392199.60 151.2732 59.9988 32.0000 1.9804 1.9812 416.8775 417.0786 0.0303 -1.0000 -1.0000 3509469 1581392199.70 151.2732 59.9988 32.0000 1.9817 1.9825 416.9718 417.1728 0.0302 -1.0000 -1.0000 3509539 1581392199.80 151.2732 59.9988 32.0000 1.9818 1.9825 416.9446 417.1453 0.0302 -1.0000 -1.0000 3509609 1581392199.90 151.6480 60.0004 32.0000 1.9823 1.9831 416.9776 417.1799 0.0305 -1.0000 -1.0000 3509668 1581392200.00 151.6480 60.0004 32.0000 1.9827 1.9835 416.9007 417.1033 0.0305 -1.0000 -1.0000 3509728 1581392200.10 151.6480 60.0004 32.0000 1.9825 1.9833 417.1837 417.3854 0.0303 -1.0000 -1.0000 3509809 1581392200.20 151.6480 60.0004 32.0000 1.9828 1.9836 417.5112 417.7129 0.0303 -1.0000 -1.0000 3509868 1581392200.30 151.6480 60.0004 32.0000 1.9811 1.9819 417.2608 417.4624 0.0304 -1.0000 -1.0000 3509929 1581392200.40 151.6480 60.0004 32.0000 1.9811 1.9819 417.0893 417.2921 0.0305 -1.0000 -1.0000 3510288 1581392200.50 151.6480 60.0004 32.0000 1.9824 1.9832 417.2264 417.4280 0.0303 -1.0000 -1.0000 3510348 1581392200.60 151.2083 60.0004 32.0000 1.9814 1.9822 416.9490 417.1502 0.0302 -1.0000 -1.0000 3510428 1581392200.70 151.2083 60.0004 32.0000 1.9812 1.9820 416.9394 417.1416 0.0305 -1.0000 -1.0000 3510488 1581392200.80 151.2083 60.0004 32.0000 1.9812 1.9820 416.9024 417.1053 0.0305 -1.0000 -1.0000 3510548 1581392200.90 151.2083 60.0004 32.0000 1.9805 1.9813 416.9540 417.1556 0.0303 -1.0000 -1.0000 3510628 1581392201.00 151.2083 60.0004 32.0000 1.9805 1.9813 416.9492 417.1507 0.0303 -1.0000 -1.0000 3510748 1581392201.10 151.2083 60.0004 32.0000 1.9807 1.9815 417.0856 417.2874 0.0304 -1.0000 -1.0000 3510878 1581392201.20 151.2083 60.0004 32.0000 1.9814 1.9822 417.0013 417.2049 0.0306 -1.0000 -1.0000 3510958 1581392201.30 151.3276 60.0004 32.0000 1.9804 1.9812 417.1249 417.3275 0.0304 -1.0000 -1.0000 3511018 1581392201.40 151.3276 60.0004 32.0000 1.9803 1.9811 417.1382 417.3396 0.0303 -1.0000 -1.0000 3511088 1581392201.50 151.3276 60.0004 32.0000 1.9821 1.9829 417.1097 417.3119 0.0304 -1.0000 -1.0000 3511158 1581392201.60 151.3276 60.0004 32.0000 1.9802 1.9810 417.0871 417.2893 0.0304 -1.0000 -1.0000 3511228 1581392201.70 151.3276 60.0004 32.0000 1.9812 1.9820 416.8433 417.0449 0.0304 -1.0000 -1.0000 3511288 1581392201.80 151.6035 60.0004 32.0000 1.9814 1.9822 416.9385 417.1393 0.0303 -1.0000 -1.0000 3511358 1581392201.90 151.6035 60.0004 32.0000 1.9826 1.9834 416.9570 417.1600 0.0307 -1.0000 -1.0000 3511418 1581392202.00 151.6035 60.0004 32.0000 1.9829 1.9837 416.9574 417.1597 0.0303 -1.0000 -1.0000 3512017 1581392202.10 151.6035 60.0004 32.0000 1.9818 1.9826 417.1905 417.3930 0.0305 -1.0000 -1.0000 3512097 1581392202.20 151.6035 60.0004 32.0000 1.9825 1.9833 417.1576 417.3597 0.0304 -1.0000 -1.0000 3512157 1581392202.30 151.6035 60.0004 32.0000 1.9816 1.9824 417.4387 417.6415 0.0304 -1.0000 -1.0000 3512217 1581392202.40 151.4191 60.0004 32.0000 1.9822 1.9829 417.1895 417.3914 0.0305 -1.0000 -1.0000 3512297 1581392202.50 151.4109 60.0004 32.0000 1.9824 1.9832 417.1084 417.3100 0.0302 -1.0000 -1.0000 3512357 1581392202.60 151.4109 60.0004 32.0000 1.9827 1.9835 416.9641 417.1672 0.0305 -1.0000 -1.0000 3512437 1581392202.70 151.4109 60.0004 32.0000 1.9819 1.9827 416.9326 417.1353 0.0305 -1.0000 -1.0000 3512497 1581392202.80 151.4109 60.0004 32.0000 1.9812 1.9820 417.0933 417.2953 0.0303 -1.0000 -1.0000 3512557 1581392202.90 151.4337 60.0004 32.0000 1.9810 1.9818 417.2983 417.5009 0.0304 -1.0000 -1.0000 3512637 1581392203.00 151.5491 60.0004 32.0000 1.9806 1.9814 417.2553 417.4571 0.0304 -1.0000 -1.0000 3512697 1581392203.10 151.5491 60.0004 32.0000 1.9801 1.9809 417.3928 417.5957 0.0305 -1.0000 -1.0000 3512757 1581392203.20 151.5491 60.0004 32.0000 1.9805 1.9813 417.2296 417.4312 0.0304 -1.0000 -1.0000 3512827 1581392203.30 151.5491 60.0004 32.0000 1.9801 1.9808 417.2644 417.4665 0.0304 -1.0000 -1.0000 3512897 1581392203.40 151.5491 60.0004 32.0000 1.9804 1.9812 417.2112 417.4140 0.0305 -1.0000 -1.0000 3513017 1581392203.50 151.5952 60.0004 32.0000 1.9834 1.9842 417.4367 417.6402 0.0306 -1.0000 -1.0000 3513087 1581392203.60 151.7428 60.0004 32.0000 1.9831 1.9839 417.3414 417.5437 0.0304 -1.0000 -1.0000 3513157 1581392203.70 151.7428 60.0004 32.0000 1.9836 1.9844 417.1878 417.3901 0.0305 -1.0000 -1.0000 3513217 1581392203.80 151.7428 60.0004 32.0000 1.9830 1.9838 417.2190 417.4219 0.0305 -1.0000 -1.0000 3513287 1581392203.90 151.7428 60.0004 32.0000 1.9817 1.9825 417.3110 417.5138 0.0305 -1.0000 -1.0000 3513347 1581392204.00 151.7428 60.0004 32.0000 1.9812 1.9820 417.5353 417.7381 0.0304 -1.0000 -1.0000 3513417 1581392204.10 151.7428 60.0004 32.0000 1.9832 1.9839 417.3015 417.5035 0.0304 -1.0000 -1.0000 3513487 1581392204.20 151.4102 60.0004 32.0000 1.9824 1.9832 416.8761 417.0781 0.0304 -1.0000 -1.0000 3513556 1581392204.30 151.4102 60.0004 32.0000 1.9822 1.9830 416.8578 417.0608 0.0306 -1.0000 -1.0000 3513616 1581392204.40 151.4102 60.0004 32.0000 1.9830 1.9838 417.0719 417.2743 0.0304 -1.0000 -1.0000 3513687 1581392204.50 151.4102 60.0004 32.0000 1.9819 1.9827 417.1647 417.3666 0.0304 -1.0000 -1.0000 3513786 1581392204.60 151.4102 60.0004 32.0000 1.9818 1.9826 417.2748 417.4772 0.0305 -1.0000 -1.0000 3513856 1581392204.70 151.4715 60.0007 32.0000 1.9809 1.9817 417.2728 417.4747 0.0304 -1.0000 -1.0000 3513926 1581392204.80 151.5906 60.0012 32.0000 1.9807 1.9815 417.2168 417.4200 0.0305 -1.0000 -1.0000 3513986 1581392204.90 151.5906 60.0012 32.0000 1.9808 1.9815 417.0182 417.2203 0.0304 -1.0000 -1.0000 3514146 1581392205.00 151.5906 60.0012 32.0000 1.9818 1.9826 417.0350 417.2376 0.0305 -1.0000 -1.0000 3514206 1581392205.10 151.5906 60.0012 32.0000 1.9827 1.9835 416.9500 417.1528 0.0305 -1.0000 -1.0000 3514266 1581392205.20 151.5906 60.0012 32.0000 1.9830 1.9838 416.9091 417.1116 0.0305 -1.0000 -1.0000 3514346 1581392205.30 151.5906 60.0012 32.0000 1.9819 1.9827 417.0831 417.2857 0.0304 -1.0000 -1.0000 3514406 1581392205.40 151.3237 60.0012 32.0000 1.9814 1.9822 416.9586 417.1611 0.0306 -1.0000 -1.0000 3514466 1581392205.50 151.3237 60.0012 32.0000 1.9813 1.9820 417.0511 417.2537 0.0305 -1.0000 -1.0000 3514536 1581392205.60 151.3237 60.0012 32.0000 1.9825 1.9833 416.8306 417.0334 0.0305 -1.0000 -1.0000 3514716 1581392205.70 151.3237 60.0012 32.0000 1.9825 1.9833 417.1185 417.3208 0.0304 -1.0000 -1.0000 3514786 1581392205.80 151.3237 60.0012 32.0000 1.9806 1.9813 417.0793 417.2815 0.0305 -1.0000 -1.0000 3514856 1581392205.90 151.4257 60.0012 32.0000 1.9810 1.9818 417.2924 417.4954 0.0304 -1.0000 -1.0000 3514916 1581392206.00 151.5915 60.0012 32.0000 1.9818 1.9826 417.1010 417.3032 0.0304 -1.0000 -1.0000 3514986 1581392206.10 151.5915 60.0012 32.0000 1.9826 1.9833 416.8718 417.0729 0.0303 -1.0000 -1.0000 3515226 1581392206.20 151.5915 60.0012 32.0000 1.9822 1.9830 416.9877 417.1900 0.0305 -1.0000 -1.0000 3515285 1581392206.30 151.5915 60.0012 32.0000 1.9837 1.9845 416.9441 417.1473 0.0305 -1.0000 -1.0000 3515345 1581392206.40 151.5915 60.0012 32.0000 1.9834 1.9842 417.2267 417.4292 0.0305 -1.0000 -1.0000 3515426 1581392206.50 151.6425 60.0012 32.0000 1.9821 1.9829 417.3099 417.5121 0.0304 -1.0000 -1.0000 3515486 1581392206.60 151.6425 60.0012 32.0000 1.9828 1.9836 417.2448 417.4468 0.0305 -1.0000 -1.0000 3515725 1581392206.70 151.6425 60.0012 32.0000 1.9822 1.9830 417.2606 417.4631 0.0304 -1.0000 -1.0000 3515785 1581392206.80 151.6425 60.0012 32.0000 1.9806 1.9813 417.2876 417.4913 0.0306 -1.0000 -1.0000 3515845 1581392206.90 151.6425 60.0012 32.0000 1.9805 1.9813 417.1524 417.3543 0.0303 -1.0000 -1.0000 3515925 1581392207.00 151.5857 60.0012 32.0000 1.9797 1.9805 417.2217 417.4253 0.0306 -1.0000 -1.0000 3515985 1581392207.10 151.3080 60.0012 32.0000 1.9811 1.9819 417.0037 417.2058 0.0305 -1.0000 -1.0000 3516225 1581392207.20 151.3080 60.0012 32.0000 1.9819 1.9827 417.0571 417.2600 0.0305 -1.0000 -1.0000 3516295 1581392207.30 151.3080 60.0012 32.0000 1.9800 1.9808 417.0591 417.2609 0.0304 -1.0000 -1.0000 3516355 1581392207.40 151.3080 60.0012 32.0000 1.9809 1.9817 416.9848 417.1881 0.0305 -1.0000 -1.0000 3516425 1581392207.50 151.3080 60.0012 32.0000 1.9820 1.9828 416.9297 417.1314 0.0303 -1.0000 -1.0000 3516505 1581392207.60 151.4259 60.0012 32.0000 1.9819 1.9827 417.0107 417.2127 0.0304 -1.0000 -1.0000 3517045 1581392207.70 151.4259 60.0012 32.0000 1.9827 1.9835 416.9944 417.1967 0.0304 -1.0000 -1.0000 3517135 1581392207.80 151.4259 60.0012 32.0000 1.9836 1.9844 416.8974 417.0993 0.0304 -1.0000 -1.0000 3517215 1581392207.90 151.4259 60.0012 32.0000 1.9824 1.9832 417.0428 417.2458 0.0305 -1.0000 -1.0000 3517274 1581392208.00 151.4259 60.0012 32.0000 1.9830 1.9838 417.0250 417.2274 0.0304 -1.0000 -1.0000 3517335 1581392208.10 151.4247 60.0012 32.0000 1.9828 1.9836 417.3185 417.5212 0.0305 -1.0000 -1.0000 3517414 1581392208.20 151.4215 60.0012 32.0000 1.9835 1.9843 417.2037 417.4068 0.0305 -1.0000 -1.0000 3517474 1581392208.30 151.4215 60.0012 32.0000 1.9837 1.9845 417.0701 417.2713 0.0302 -1.0000 -1.0000 3517534 1581392208.40 151.4215 60.0012 32.0000 1.9828 1.9836 416.9095 417.1121 0.0304 -1.0000 -1.0000 3517604 1581392208.50 151.4215 60.0012 32.0000 1.9830 1.9838 416.8484 417.0502 0.0304 -1.0000 -1.0000 3517674 1581392208.60 151.4215 60.0012 32.0000 1.9822 1.9830 416.9391 417.1415 0.0305 -1.0000 -1.0000 3517744 1581392208.70 151.5058 60.0012 32.0000 1.9824 1.9832 417.0585 417.2609 0.0303 -1.0000 -1.0000 3517964 1581392208.80 151.5058 60.0012 32.0000 1.9812 1.9820 417.2319 417.4349 0.0306 -1.0000 -1.0000 3518034 1581392208.90 151.5058 60.0012 32.0000 1.9818 1.9826 417.4429 417.6445 0.0304 -1.0000 -1.0000 3518104 1581392209.00 151.5058 60.0012 32.0000 1.9819 1.9827 417.2843 417.4868 0.0304 -1.0000 -1.0000 3518164 1581392209.10 151.5058 60.0012 32.0000 1.9816 1.9824 417.1784 417.3802 0.0304 -1.0000 -1.0000 3518234 1581392209.20 151.4344 60.0012 32.0000 1.9801 1.9809 417.0733 417.2756 0.0305 -1.0000 -1.0000 3518474 1581392209.30 151.4065 60.0012 32.0000 1.9820 1.9828 416.9408 417.1435 0.0305 -1.0000 -1.0000 3518534 1581392209.40 151.4065 60.0012 32.0000 1.9824 1.9832 417.0761 417.2796 0.0306 -1.0000 -1.0000 3518594 1581392209.50 151.4065 60.0012 32.0000 1.9816 1.9824 416.9817 417.1835 0.0304 -1.0000 -1.0000 3518674 1581392209.60 151.4065 60.0012 32.0000 1.9819 1.9827 416.9923 417.1945 0.0304 -1.0000 -1.0000 3518734 1581392209.70 151.4065 60.0012 32.0000 1.9804 1.9812 417.0113 417.2140 0.0304 -1.0000 -1.0000 3518963 1581392209.80 151.3395 60.0014 32.0000 1.9819 1.9826 416.9352 417.1369 0.0304 -1.0000 -1.0000 3519033 1581392209.90 151.3395 60.0014 32.0000 1.9817 1.9825 417.0743 417.2757 0.0303 -1.0000 -1.0000 3519103 1581392210.00 151.3395 60.0014 32.0000 1.9816 1.9824 417.0675 417.2701 0.0305 -1.0000 -1.0000 3519163 1581392210.10 151.3395 60.0014 32.0000 1.9821 1.9829 417.0392 417.2414 0.0304 -1.0000 -1.0000 3519233 1581392210.20 151.3395 60.0014 32.0000 1.9809 1.9817 417.0192 417.2217 0.0305 -1.0000 -1.0000 3519963 1581392210.30 151.3510 60.0014 32.0000 1.9810 1.9818 417.1387 417.3419 0.0306 -1.0000 -1.0000 3520023 1581392210.40 151.4461 60.0014 32.0000 1.9816 1.9824 417.3723 417.5747 0.0304 -1.0000 -1.0000 3520103 1581392210.50 151.4461 60.0014 32.0000 1.9822 1.9830 417.1079 417.3101 0.0305 -1.0000 -1.0000 3520163 1581392210.60 151.4461 60.0014 32.0000 1.9834 1.9842 417.1615 417.3647 0.0304 -1.0000 -1.0000 3520233 1581392210.70 151.4461 60.0014 32.0000 1.9831 1.9839 417.0427 417.2455 0.0306 -1.0000 -1.0000 3520303 1581392210.80 151.4461 60.0014 32.0000 1.9834 1.9842 416.8924 417.0949 0.0305 -1.0000 -1.0000 3520363 1581392210.90 151.4900 60.0014 32.0000 1.9833 1.9841 416.9578 417.1610 0.0306 -1.0000 -1.0000 3520433 1581392211.00 151.4900 60.0014 32.0000 1.9820 1.9828 417.0233 417.2258 0.0305 -1.0000 -1.0000 3520493 1581392211.10 151.4900 60.0014 32.0000 1.9833 1.9841 417.2570 417.4600 0.0306 -1.0000 -1.0000 3520663 1581392211.20 151.4900 60.0014 32.0000 1.9820 1.9827 417.5065 417.7093 0.0304 -1.0000 -1.0000 3520733 1581392211.30 151.4900 60.0014 32.0000 1.9817 1.9825 417.2804 417.4823 0.0304 -1.0000 -1.0000 3520803 1581392211.40 151.3575 60.0014 32.0000 1.9823 1.9831 417.0830 417.2854 0.0305 -1.0000 -1.0000 3520863 1581392211.50 151.2426 60.0014 32.0000 1.9830 1.9838 416.8889 417.0909 0.0304 -1.0000 -1.0000 3520932 1581392211.60 151.2426 60.0014 32.0000 1.9833 1.9841 416.9883 417.1913 0.0305 -1.0000 -1.0000 3520993 1581392211.70 151.2426 60.0014 32.0000 1.9808 1.9816 416.8994 417.1021 0.0305 -1.0000 -1.0000 3521062 1581392211.80 151.2426 60.0014 32.0000 1.9815 1.9823 416.9595 417.1631 0.0306 -1.0000 -1.0000 3521212 1581392211.90 151.2426 60.0014 32.0000 1.9821 1.9829 417.0617 417.2643 0.0305 -1.0000 -1.0000 3521282 1581392212.00 151.6957 60.0014 32.0000 1.9809 1.9817 417.0215 417.2251 0.0306 -1.0000 -1.0000 3521342 1581392212.10 151.6957 60.0014 32.0000 1.9806 1.9813 417.0070 417.2083 0.0304 -1.0000 -1.0000 3521412 1581392212.20 151.6957 60.0014 32.0000 1.9815 1.9823 417.1224 417.3258 0.0306 -1.0000 -1.0000 3521482 1581392212.30 151.6957 60.0014 32.0000 1.9819 1.9827 417.1789 417.3812 0.0304 -1.0000 -1.0000 3521542 1581392212.40 151.6957 60.0014 32.0000 1.9805 1.9813 417.3178 417.5205 0.0304 -1.0000 -1.0000 3521622 1581392212.50 151.6925 60.0014 32.0000 1.9817 1.9825 417.2514 417.4543 0.0306 -1.0000 -1.0000 3521682 1581392212.60 151.6910 60.0014 32.0000 1.9832 1.9840 417.1216 417.3245 0.0305 -1.0000 -1.0000 3521752 1581392212.70 151.6910 60.0014 32.0000 1.9831 1.9839 417.0128 417.2154 0.0305 -1.0000 -1.0000 3521812 1581392212.80 151.6910 60.0014 32.0000 1.9841 1.9849 416.8282 417.0310 0.0305 -1.0000 -1.0000 3521992 1581392212.90 151.6910 60.0014 32.0000 1.9820 1.9828 417.2884 417.4908 0.0305 -1.0000 -1.0000 3522062 1581392213.00 151.6910 60.0014 32.0000 1.9806 1.9814 417.4120 417.6153 0.0305 -1.0000 -1.0000 3522132 1581392213.10 151.5593 60.0014 32.0000 1.9799 1.9807 417.2258 417.4289 0.0305 -1.0000 -1.0000 3522192 1581392213.20 151.5593 60.0014 32.0000 1.9818 1.9826 417.2501 417.4519 0.0303 -1.0000 -1.0000 3522262 1581392213.30 151.5593 60.0014 32.0000 1.9832 1.9840 417.0016 417.2041 0.0306 -1.0000 -1.0000 3522492 1581392213.40 151.5593 60.0014 32.0000 1.9845 1.9853 416.9703 417.1731 0.0305 -1.0000 -1.0000 3522552 1581392213.50 151.5593 60.0014 32.0000 1.9841 1.9848 417.1209 417.3234 0.0305 -1.0000 -1.0000 3522622 1581392213.60 151.5040 60.0014 32.0000 1.9819 1.9827 417.2283 417.4307 0.0304 -1.0000 -1.0000 3522682 1581392213.70 151.5040 60.0014 32.0000 1.9798 1.9806 417.2223 417.4252 0.0305 -1.0000 -1.0000 3522752 1581392213.80 151.5040 60.0014 32.0000 1.9809 1.9817 417.2202 417.4233 0.0306 -1.0000 -1.0000 3523041 1581392213.90 151.5040 60.0014 32.0000 1.9819 1.9827 417.1096 417.3133 0.0306 -1.0000 -1.0000 3523101 1581392214.00 151.5040 60.0014 32.0000 1.9826 1.9833 417.2246 417.4258 0.0303 -1.0000 -1.0000 3523161 1581392214.10 151.4828 60.0014 32.0000 1.9808 1.9816 417.1564 417.3585 0.0305 -1.0000 -1.0000 3523231 1581392214.20 151.4253 60.0014 32.0000 1.9793 1.9801 417.1596 417.3614 0.0303 -1.0000 -1.0000 3523301 1581392214.30 151.4253 60.0014 32.0000 1.9809 1.9817 417.0989 417.3006 0.0304 -1.0000 -1.0000 3523361 1581392214.40 151.4253 60.0014 32.0000 1.9810 1.9818 417.2226 417.4247 0.0304 -1.0000 -1.0000 3523761 1581392214.50 151.4253 60.0014 32.0000 1.9798 1.9806 417.1058 417.3080 0.0304 -1.0000 -1.0000 3523841 1581392214.60 151.4253 60.0014 32.0000 1.9798 1.9806 417.1160 417.3165 0.0301 -1.0000 -1.0000 3523921 1581392214.70 151.3104 60.0041 32.0000 1.9811 1.9819 416.8817 417.0829 0.0303 -1.0000 -1.0000 3523981 1581392214.80 151.3104 60.0041 32.0000 1.9828 1.9836 417.0070 417.2096 0.0305 -1.0000 -1.0000 3524051 1581392214.90 151.3104 60.0041 32.0000 1.9820 1.9828 416.9421 417.1451 0.0305 -1.0000 -1.0000 3524231 1581392215.00 151.3104 60.0041 32.0000 1.9835 1.9843 416.8025 417.0046 0.0304 -1.0000 -1.0000 3524291 1581392215.10 151.3104 60.0041 32.0000 1.9839 1.9847 416.9925 417.1943 0.0303 -1.0000 -1.0000 3524351 1581392215.20 151.4015 60.0041 32.0000 1.9814 1.9822 417.2736 417.4752 0.0304 -1.0000 -1.0000 3524431 1581392215.30 151.5096 60.0041 32.0000 1.9810 1.9818 417.3559 417.5592 0.0306 -1.0000 -1.0000 3524491 1581392215.40 151.5096 60.0041 32.0000 1.9838 1.9846 417.3532 417.5557 0.0304 -1.0000 -1.0000 3525270 1581392215.50 151.5096 60.0041 32.0000 1.9827 1.9835 417.0044 417.2068 0.0304 -1.0000 -1.0000 3525340 1581392215.60 151.5096 60.0041 32.0000 1.9841 1.9849 417.0356 417.2369 0.0302 -1.0000 -1.0000 3525400 1581392215.70 151.5096 60.0041 32.0000 1.9834 1.9841 416.9267 417.1269 0.0301 -1.0000 -1.0000 3525470 1581392215.80 151.4872 60.0041 32.0000 1.9823 1.9831 417.4227 417.6238 0.0302 -1.0000 -1.0000 3525540 1581392215.90 151.4872 60.0041 32.0000 1.9814 1.9821 417.3169 417.5188 0.0305 -1.0000 -1.0000 3525600 1581392216.00 151.4872 60.0041 32.0000 1.9817 1.9825 417.2251 417.4283 0.0306 -1.0000 -1.0000 3525660 1581392216.10 151.4872 60.0041 32.0000 1.9830 1.9838 417.3823 417.5861 0.0305 -1.0000 -1.0000 3525740 1581392216.20 151.4872 60.0041 32.0000 1.9824 1.9832 417.1520 417.3543 0.0305 -1.0000 -1.0000 3525800 1581392216.30 151.4872 60.0041 32.0000 1.9831 1.9839 417.0426 417.2441 0.0304 -1.0000 -1.0000 3525860 1581392216.40 151.5860 60.0041 32.0000 1.9850 1.9858 417.0007 417.2028 0.0304 -1.0000 -1.0000 3525950 1581392216.50 151.6601 60.0041 32.0000 1.9833 1.9841 417.2055 417.4066 0.0302 -1.0000 -1.0000 3526010 1581392216.60 151.6601 60.0041 32.0000 1.9826 1.9834 417.2550 417.4567 0.0304 -1.0000 -1.0000 3526090 1581392216.70 151.6601 60.0041 32.0000 1.9811 1.9819 417.3775 417.5792 0.0303 -1.0000 -1.0000 3526150 1581392216.80 151.6601 60.0041 32.0000 1.9821 1.9829 417.4148 417.6152 0.0302 -1.0000 -1.0000 3526210 1581392216.90 151.6601 60.0041 32.0000 1.9833 1.9841 417.2025 417.4042 0.0303 -1.0000 -1.0000 3526459 1581392217.00 151.6847 60.0041 32.0000 1.9841 1.9849 417.1658 417.3682 0.0305 -1.0000 -1.0000 3526520 1581392217.10 151.6885 60.0041 32.0000 1.9834 1.9841 417.0331 417.2348 0.0303 -1.0000 -1.0000 3526590 1581392217.20 151.6885 60.0041 32.0000 1.9808 1.9816 417.0807 417.2829 0.0305 -1.0000 -1.0000 3526659 1581392217.30 151.6885 60.0041 32.0000 1.9829 1.9837 417.1403 417.3424 0.0304 -1.0000 -1.0000 3526719 1581392217.40 151.6885 60.0041 32.0000 1.9812 1.9820 417.2783 417.4799 0.0302 -1.0000 -1.0000 3526889 1581392217.50 151.6885 60.0041 32.0000 1.9819 1.9826 417.3379 417.5392 0.0303 -1.0000 -1.0000 3526959 1581392217.60 151.6289 60.0041 32.0000 1.9803 1.9811 417.1539 417.3560 0.0304 -1.0000 -1.0000 3527059 1581392217.70 151.6289 60.0041 32.0000 1.9810 1.9818 417.3583 417.5602 0.0304 -1.0000 -1.0000 3527129 1581392217.80 151.6289 60.0041 32.0000 1.9826 1.9834 417.0465 417.2478 0.0303 -1.0000 -1.0000 3527199 1581392217.90 151.6289 60.0041 32.0000 1.9837 1.9845 417.2184 417.4200 0.0303 -1.0000 -1.0000 3527369 1581392218.00 151.6289 60.0041 32.0000 1.9816 1.9824 417.2738 417.4759 0.0304 -1.0000 -1.0000 3527439 1581392218.10 151.4836 60.0041 32.0000 1.9809 1.9817 417.4636 417.6655 0.0304 -1.0000 -1.0000 3527509 1581392218.20 151.4836 60.0041 32.0000 1.9810 1.9817 417.3631 417.5648 0.0303 -1.0000 -1.0000 3527569 1581392218.30 151.4836 60.0041 32.0000 1.9833 1.9841 417.0290 417.2294 0.0301 -1.0000 -1.0000 3527639 1581392218.40 151.4836 60.0041 32.0000 1.9844 1.9852 416.8947 417.0956 0.0303 -1.0000 -1.0000 3527709 1581392218.50 151.4836 60.0041 32.0000 1.9829 1.9837 417.0375 417.2386 0.0302 -1.0000 -1.0000 3527769 1581392218.60 151.4855 60.0041 32.0000 1.9821 1.9829 417.1142 417.3161 0.0302 -1.0000 -1.0000 3527849 1581392218.70 151.5023 60.0041 32.0000 1.9811 1.9819 417.2794 417.4790 0.0301 -1.0000 -1.0000 3527909 1581392218.80 151.5023 60.0041 32.0000 1.9813 1.9821 417.3478 417.5485 0.0302 -1.0000 -1.0000 3527969 1581392218.90 151.5023 60.0041 32.0000 1.9809 1.9817 417.2630 417.4648 0.0304 -1.0000 -1.0000 3528039 1581392219.00 151.5023 60.0041 32.0000 1.9821 1.9828 417.2051 417.4068 0.0303 -1.0000 -1.0000 3528478 1581392219.10 151.5023 60.0041 32.0000 1.9839 1.9847 417.0393 417.2403 0.0303 -1.0000 -1.0000 3528538 1581392219.20 151.3584 60.0041 32.0000 1.9838 1.9846 416.9976 417.1992 0.0303 -1.0000 -1.0000 3528608 1581392219.30 151.3584 60.0041 32.0000 1.9818 1.9826 417.1095 417.3097 0.0301 -1.0000 -1.0000 3528678 1581392219.40 151.3584 60.0041 32.0000 1.9811 1.9819 417.2976 417.4996 0.0304 -1.0000 -1.0000 3528738 1581392219.50 151.3584 60.0041 32.0000 1.9810 1.9818 417.3300 417.5314 0.0303 -1.0000 -1.0000 3528978 1581392219.60 151.3584 60.0041 32.0000 1.9810 1.9818 417.4358 417.6366 0.0301 -1.0000 -1.0000 3529038 1581392219.70 151.3409 60.0031 32.0000 1.9809 1.9817 417.3878 417.5890 0.0303 -1.0000 -1.0000 3529108 1581392219.80 151.3199 60.0019 32.0000 1.9800 1.9808 417.2278 417.4293 0.0303 -1.0000 -1.0000 3529178 1581392219.90 151.3199 60.0019 32.0000 1.9815 1.9823 417.3197 417.5206 0.0302 -1.0000 -1.0000 3529238 1581392220.00 151.3199 60.0019 32.0000 1.9801 1.9809 417.2920 417.4919 0.0301 -1.0000 -1.0000 3529478 1581392220.10 151.3199 60.0019 32.0000 1.9815 1.9823 417.1105 417.3112 0.0302 -1.0000 -1.0000 3529548 1581392220.20 151.3199 60.0019 32.0000 1.9815 1.9823 416.9583 417.1596 0.0303 -1.0000 -1.0000 3529618 1581392220.30 151.6570 60.0019 32.0000 1.9826 1.9834 417.0716 417.2732 0.0303 -1.0000 -1.0000 3529678 1581392220.40 151.6570 60.0019 32.0000 1.9825 1.9833 417.0736 417.2752 0.0303 -1.0000 -1.0000 3529748 1581392220.50 151.6570 60.0019 32.0000 1.9814 1.9822 417.4668 417.6678 0.0302 -1.0000 -1.0000 3529988 1581392220.60 151.6570 60.0019 32.0000 1.9815 1.9823 417.2443 417.4456 0.0303 -1.0000 -1.0000 3530058 1581392220.70 151.6570 60.0019 32.0000 1.9812 1.9820 417.2927 417.4942 0.0303 -1.0000 -1.0000 3530128 1581392220.80 151.6570 60.0019 32.0000 1.9839 1.9847 417.3904 417.5912 0.0302 -1.0000 -1.0000 3530188 1581392220.90 151.6495 60.0019 32.0000 1.9844 1.9852 417.2329 417.4339 0.0302 -1.0000 -1.0000 3530257 1581392221.00 151.2664 60.0019 32.0000 1.9823 1.9831 417.0539 417.2544 0.0302 -1.0000 -1.0000 3530487 1581392221.10 151.2664 60.0019 32.0000 1.9848 1.9856 416.9669 417.1675 0.0302 -1.0000 -1.0000 3530547 1581392221.20 151.2664 60.0019 32.0000 1.9822 1.9830 417.3190 417.5201 0.0302 -1.0000 -1.0000 3530617 1581392221.30 151.2664 60.0019 32.0000 1.9815 1.9822 417.3399 417.5407 0.0302 -1.0000 -1.0000 3530687 1581392221.40 151.2664 60.0019 32.0000 1.9799 1.9806 417.2808 417.4815 0.0301 -1.0000 -1.0000 3530747 1581392221.50 151.2664 60.0019 32.0000 1.9816 1.9824 417.2283 417.4297 0.0303 -1.0000 -1.0000 3530827 1581392221.60 151.3926 60.0019 32.0000 1.9808 1.9816 417.2110 417.4118 0.0302 -1.0000 -1.0000 3530947 1581392221.70 151.4179 60.0019 32.0000 1.9817 1.9825 417.1477 417.3486 0.0302 -1.0000 -1.0000 3531017 1581392221.80 151.4179 60.0019 32.0000 1.9817 1.9825 417.1703 417.3712 0.0302 -1.0000 -1.0000 3531087 1581392221.90 151.4179 60.0019 32.0000 1.9818 1.9826 417.0764 417.2771 0.0302 -1.0000 -1.0000 3531147 1581392222.00 151.4179 60.0019 32.0000 1.9815 1.9823 416.8900 417.0901 0.0301 -1.0000 -1.0000 3531217 1581392222.10 151.4179 60.0019 32.0000 1.9822 1.9830 417.0834 417.2852 0.0304 -1.0000 -1.0000 3531467 1581392222.20 151.4198 60.0019 32.0000 1.9820 1.9828 417.0749 417.2764 0.0303 -1.0000 -1.0000 3531527 1581392222.30 151.4198 60.0019 32.0000 1.9819 1.9827 416.9332 417.1335 0.0301 -1.0000 -1.0000 3531587 1581392222.40 151.4198 60.0019 32.0000 1.9824 1.9832 416.9548 417.1553 0.0302 -1.0000 -1.0000 3531657 1581392222.50 151.4198 60.0019 32.0000 1.9812 1.9820 416.9994 417.2003 0.0302 -1.0000 -1.0000 3531727 1581392222.60 151.4198 60.0019 32.0000 1.9817 1.9825 417.2456 417.4478 0.0303 -1.0000 -1.0000 3531797 1581392222.70 151.7328 60.0019 32.0000 1.9819 1.9827 417.5098 417.7109 0.0303 -1.0000 -1.0000 3531867 1581392222.80 151.7328 60.0019 32.0000 1.9815 1.9823 417.4833 417.6846 0.0303 -1.0000 -1.0000 3531927 1581392222.90 151.7328 60.0019 32.0000 1.9830 1.9838 417.2041 417.4052 0.0302 -1.0000 -1.0000 3531997 1581392223.00 151.7328 60.0019 32.0000 1.9844 1.9852 416.9734 417.1745 0.0303 -1.0000 -1.0000 3532066 1581392223.10 151.7328 60.0019 32.0000 1.9835 1.9843 416.9583 417.1588 0.0301 -1.0000 -1.0000 3532246 1581392223.20 151.7328 60.0019 32.0000 1.9819 1.9827 416.9163 417.1166 0.0302 -1.0000 -1.0000 3532316 1581392223.30 151.6070 60.0019 32.0000 1.9817 1.9825 417.2227 417.4236 0.0302 -1.0000 -1.0000 3532376 1581392223.40 151.6070 60.0019 32.0000 1.9832 1.9840 417.1755 417.3767 0.0303 -1.0000 -1.0000 3532436 1581392223.50 151.6070 60.0019 32.0000 1.9822 1.9830 416.9389 417.1406 0.0303 -1.0000 -1.0000 3532526 1581392223.60 151.6070 60.0019 32.0000 1.9835 1.9843 416.9369 417.1375 0.0302 -1.0000 -1.0000 3532766 1581392223.70 151.6070 60.0019 32.0000 1.9818 1.9826 417.2579 417.4582 0.0302 -1.0000 -1.0000 3532826 1581392223.80 151.4993 60.0019 32.0000 1.9811 1.9818 417.2783 417.4802 0.0304 -1.0000 -1.0000 3532896 1581392223.90 151.4874 60.0019 32.0000 1.9803 1.9811 417.2669 417.4675 0.0302 -1.0000 -1.0000 3532966 1581392224.00 151.4874 60.0019 32.0000 1.9806 1.9814 417.3499 417.5508 0.0302 -1.0000 -1.0000 3533026 1581392224.10 151.4874 60.0019 32.0000 1.9803 1.9811 417.2807 417.4816 0.0302 -1.0000 -1.0000 3533296 1581392224.20 151.4874 60.0019 32.0000 1.9808 1.9816 417.2711 417.4718 0.0302 -1.0000 -1.0000 3533356 1581392224.30 151.4874 60.0019 32.0000 1.9816 1.9824 417.1820 417.3831 0.0303 -1.0000 -1.0000 3533426 1581392224.40 151.3501 60.0019 32.0000 1.9816 1.9824 417.1480 417.3476 0.0302 -1.0000 -1.0000 3533496 1581392224.50 151.3501 60.0019 32.0000 1.9820 1.9828 417.1191 417.3215 0.0304 -1.0000 -1.0000 3533556 1581392224.60 151.3501 60.0019 32.0000 1.9808 1.9815 417.0895 417.2915 0.0304 -1.0000 -1.0000 3533766 1581392224.70 151.3501 60.0019 32.0000 1.9807 1.9815 417.0004 417.2022 0.0303 -1.0000 -1.0000 3533836 1581392224.80 151.3501 60.0019 32.0000 1.9810 1.9818 417.0671 417.2679 0.0302 -1.0000 -1.0000 3533896 1581392224.90 151.4772 60.0037 32.0000 1.9810 1.9818 417.1641 417.3642 0.0301 -1.0000 -1.0000 3533965 1581392225.00 151.4772 60.0037 32.0000 1.9808 1.9816 417.2147 417.4151 0.0302 -1.0000 -1.0000 3534036 1581392225.10 151.4772 60.0037 32.0000 1.9823 1.9831 417.0570 417.2584 0.0303 -1.0000 -1.0000 3534745 1581392225.20 151.4772 60.0037 32.0000 1.9822 1.9830 417.2064 417.4091 0.0304 -1.0000 -1.0000 3534825 1581392225.30 151.4772 60.0037 32.0000 1.9807 1.9815 417.2703 417.4717 0.0303 -1.0000 -1.0000 3534885 1581392225.40 151.4310 60.0037 32.0000 1.9830 1.9838 417.3355 417.5368 0.0303 -1.0000 -1.0000 3534945 1581392225.50 151.2617 60.0037 32.0000 1.9809 1.9817 417.2872 417.4892 0.0304 -1.0000 -1.0000 3535015 1581392225.60 151.2617 60.0037 32.0000 1.9816 1.9824 417.1076 417.3098 0.0305 -1.0000 -1.0000 3535085 1581392225.70 151.2617 60.0037 32.0000 1.9815 1.9823 416.9996 417.2014 0.0303 -1.0000 -1.0000 3535145 1581392225.80 151.2617 60.0037 32.0000 1.9811 1.9819 417.0479 417.2483 0.0302 -1.0000 -1.0000 3535215 1581392225.90 151.2617 60.0037 32.0000 1.9822 1.9830 416.9197 417.1209 0.0303 -1.0000 -1.0000 3535275 1581392226.00 151.6292 60.0037 32.0000 1.9833 1.9841 416.9511 417.1523 0.0303 -1.0000 -1.0000 3535345 1581392226.10 151.6292 60.0037 32.0000 1.9832 1.9840 417.0978 417.2998 0.0304 -1.0000 -1.0000 3535415 1581392226.20 151.6292 60.0037 32.0000 1.9832 1.9840 417.0091 417.2113 0.0304 -1.0000 -1.0000 3535995 1581392226.30 151.6292 60.0037 32.0000 1.9829 1.9837 417.2451 417.4472 0.0304 -1.0000 -1.0000 3536064 1581392226.40 151.6292 60.0037 32.0000 1.9799 1.9807 417.2673 417.4688 0.0303 -1.0000 -1.0000 3536134 1581392226.50 151.6292 60.0037 32.0000 1.9811 1.9819 417.3578 417.5577 0.0301 -1.0000 -1.0000 3536204 1581392226.60 151.4502 60.0037 32.0000 1.9816 1.9824 417.4462 417.6477 0.0303 -1.0000 -1.0000 3536294 1581392226.70 151.4502 60.0037 32.0000 1.9830 1.9838 416.9346 417.1355 0.0303 -1.0000 -1.0000 3536354 1581392226.80 151.4502 60.0037 32.0000 1.9821 1.9829 416.9498 417.1512 0.0303 -1.0000 -1.0000 3536414 1581392226.90 151.4502 60.0037 32.0000 1.9813 1.9821 417.0834 417.2829 0.0301 -1.0000 -1.0000 3536494 1581392227.00 151.4502 60.0037 32.0000 1.9791 1.9799 417.1663 417.3675 0.0302 -1.0000 -1.0000 3536554 1581392227.10 151.4502 60.0037 32.0000 1.9807 1.9815 417.2104 417.4113 0.0302 -1.0000 -1.0000 3536794 1581392227.20 151.5223 60.0037 32.0000 1.9809 1.9816 417.3102 417.5104 0.0302 -1.0000 -1.0000 3536944 1581392227.30 151.5566 60.0037 32.0000 1.9815 1.9823 417.3937 417.5947 0.0302 -1.0000 -1.0000 3537014 1581392227.40 151.5566 60.0037 32.0000 1.9819 1.9827 417.3127 417.5136 0.0302 -1.0000 -1.0000 3537074 1581392227.50 151.5566 60.0037 32.0000 1.9806 1.9814 417.1866 417.3874 0.0302 -1.0000 -1.0000 3537144 1581392227.60 151.5566 60.0037 32.0000 1.9822 1.9830 417.2721 417.4724 0.0301 -1.0000 -1.0000 3537214 1581392227.70 151.5566 60.0037 32.0000 1.9812 1.9819 417.0509 417.2530 0.0304 -1.0000 -1.0000 3537274 1581392227.80 151.4113 60.0037 32.0000 1.9836 1.9844 416.8556 417.0570 0.0303 -1.0000 -1.0000 3537344 1581392227.90 151.4113 60.0037 32.0000 1.9819 1.9826 416.8593 417.0610 0.0304 -1.0000 -1.0000 3537404 1581392228.00 151.4113 60.0037 32.0000 1.9836 1.9844 416.8891 417.0906 0.0304 -1.0000 -1.0000 3537464 1581392228.10 151.4113 60.0037 32.0000 1.9819 1.9827 416.9818 417.1831 0.0302 -1.0000 -1.0000 3537544 1581392228.20 151.4113 60.0037 32.0000 1.9835 1.9843 416.9866 417.1876 0.0303 -1.0000 -1.0000 3538003 1581392228.30 151.4113 60.0037 32.0000 1.9818 1.9826 417.0308 417.2334 0.0305 -1.0000 -1.0000 3538063 1581392228.40 151.4668 60.0037 32.0000 1.9813 1.9821 416.9055 417.1052 0.0301 -1.0000 -1.0000 3538143 1581392228.50 151.5085 60.0037 32.0000 1.9815 1.9823 416.9467 417.1481 0.0302 -1.0000 -1.0000 3538203 1581392228.60 151.5085 60.0037 32.0000 1.9809 1.9816 416.9104 417.1109 0.0302 -1.0000 -1.0000 3538273 1581392228.70 151.5085 60.0037 32.0000 1.9813 1.9821 417.0844 417.2863 0.0303 -1.0000 -1.0000 3538333 1581392228.80 151.5085 60.0037 32.0000 1.9817 1.9824 417.0934 417.2947 0.0303 -1.0000 -1.0000 3538403 1581392228.90 151.5085 60.0037 32.0000 1.9821 1.9829 417.3201 417.5219 0.0304 -1.0000 -1.0000 3538473 1581392229.00 151.7164 60.0037 32.0000 1.9815 1.9823 417.3601 417.5615 0.0303 -1.0000 -1.0000 3538543 1581392229.10 151.7164 60.0037 32.0000 1.9811 1.9819 417.2390 417.4407 0.0303 -1.0000 -1.0000 3538603 1581392229.20 151.7164 60.0037 32.0000 1.9819 1.9827 417.1277 417.3296 0.0304 -1.0000 -1.0000 3538673 1581392229.30 151.7164 60.0037 32.0000 1.9821 1.9829 416.8317 417.0334 0.0303 -1.0000 -1.0000 3538737 1581392229.40 151.7164 60.0037 32.0000 1.9830 1.9838 416.8906 417.0924 0.0304 -1.0000 -1.0000 3538796 1581392229.50 151.7164 60.0037 32.0000 1.9804 1.9812 416.9221 417.1240 0.0304 -1.0000 -1.0000 3538876 1581392229.60 151.3273 60.0038 32.0000 1.9811 1.9819 417.2691 417.4710 0.0304 -1.0000 -1.0000 3538936 1581392229.70 151.3273 60.0038 32.0000 1.9814 1.9822 417.2385 417.4404 0.0303 -1.0000 -1.0000 3538996 1581392229.80 151.2792 60.0038 32.0000 1.9804 1.9812 417.2248 417.4257 0.0303 -1.0000 -1.0000 3539256 1581392229.90 151.2553 60.0038 32.0000 1.9813 1.9821 417.1019 417.3029 0.0302 -1.0000 -1.0000 3539316 1581392230.00 151.2553 60.0038 32.0000 1.9805 1.9813 416.9740 417.1745 0.0302 -1.0000 -1.0000 3539376 1581392230.10 151.2553 60.0038 32.0000 1.9811 1.9819 417.1115 417.3129 0.0303 -1.0000 -1.0000 3539456 1581392230.20 151.2553 60.0038 32.0000 1.9813 1.9821 417.0624 417.2627 0.0301 -1.0000 -1.0000 3539516 1581392230.30 151.2553 60.0038 32.0000 1.9811 1.9819 416.8796 417.0793 0.0301 -1.0000 -1.0000 3540016 1581392230.40 151.2553 60.0038 32.0000 1.9821 1.9829 416.9353 417.1369 0.0304 -1.0000 -1.0000 3540086 1581392230.50 151.2553 60.0038 32.0000 1.9812 1.9820 416.9000 417.1014 0.0303 -1.0000 -1.0000 3540146 1581392230.60 151.2553 60.0038 32.0000 1.9816 1.9824 416.8810 417.0821 0.0303 -1.0000 -1.0000 3540226 1581392230.70 151.4129 60.0038 32.0000 1.9815 1.9823 416.9122 417.1137 0.0303 -1.0000 -1.0000 3540286 1581392230.80 151.6231 60.0038 32.0000 1.9818 1.9826 417.0202 417.2211 0.0302 -1.0000 -1.0000 3540346 1581392230.90 151.6231 60.0038 32.0000 1.9817 1.9825 416.9151 417.1160 0.0302 -1.0000 -1.0000 3540416 1581392231.00 151.6231 60.0038 32.0000 1.9820 1.9828 417.2174 417.4190 0.0304 -1.0000 -1.0000 3540475 1581392231.10 151.6231 60.0038 32.0000 1.9817 1.9825 417.3856 417.5865 0.0302 -1.0000 -1.0000 3540545 1581392231.20 151.6231 60.0038 32.0000 1.9829 1.9837 417.4420 417.6432 0.0303 -1.0000 -1.0000 3540616 1581392231.30 151.6231 60.0038 32.0000 1.9833 1.9841 417.2235 417.4256 0.0304 -1.0000 -1.0000 3540745 1581392231.40 151.3832 60.0038 32.0000 1.9827 1.9834 416.9416 417.1424 0.0302 -1.0000 -1.0000 3540805 1581392231.50 151.3832 60.0038 32.0000 1.9826 1.9833 416.8412 417.0425 0.0303 -1.0000 -1.0000 3540875 1581392231.60 151.3832 60.0038 32.0000 1.9810 1.9818 417.1152 417.3164 0.0303 -1.0000 -1.0000 3540935 1581392231.70 151.3832 60.0038 32.0000 1.9805 1.9813 417.1639 417.3656 0.0304 -1.0000 -1.0000 3541005 1581392231.80 151.3832 60.0038 32.0000 1.9812 1.9820 417.3340 417.5352 0.0302 -1.0000 -1.0000 3541235 1581392231.90 151.4284 60.0038 32.0000 1.9805 1.9813 417.3677 417.5691 0.0303 -1.0000 -1.0000 3541295 1581392232.00 151.6092 60.0038 32.0000 1.9805 1.9813 417.5261 417.7276 0.0303 -1.0000 -1.0000 3541365 1581392232.10 151.6092 60.0038 32.0000 1.9825 1.9833 416.7977 416.9993 0.0303 -1.0000 -1.0000 3541435 1581392232.20 151.6092 60.0038 32.0000 1.9835 1.9843 417.0474 417.2480 0.0302 -1.0000 -1.0000 3541495 1581392232.30 151.6092 60.0038 32.0000 1.9816 1.9824 416.9465 417.1465 0.0301 -1.0000 -1.0000 3541745 1581392232.40 151.6092 60.0038 32.0000 1.9813 1.9821 417.1870 417.3891 0.0304 -1.0000 -1.0000 3541815 1581392232.50 151.6092 60.0038 32.0000 1.9826 1.9834 417.4255 417.6276 0.0304 -1.0000 -1.0000 3541885 1581392232.60 151.5874 60.0038 32.0000 1.9828 1.9836 417.2251 417.4273 0.0304 -1.0000 -1.0000 3541955 1581392232.70 151.5874 60.0038 32.0000 1.9826 1.9834 416.8707 417.0721 0.0302 -1.0000 -1.0000 3542025 1581392232.80 151.5874 60.0038 32.0000 1.9819 1.9827 417.0194 417.2194 0.0301 -1.0000 -1.0000 3542285 1581392232.90 151.5874 60.0038 32.0000 1.9817 1.9825 417.2785 417.4810 0.0304 -1.0000 -1.0000 3542354 1581392233.00 151.5874 60.0038 32.0000 1.9813 1.9821 417.4054 417.6074 0.0304 -1.0000 -1.0000 3542415 1581392233.10 151.5874 60.0038 32.0000 1.9823 1.9831 417.4281 417.6296 0.0303 -1.0000 -1.0000 3542474 1581392233.20 151.4820 60.0038 32.0000 1.9834 1.9842 417.1143 417.3156 0.0303 -1.0000 -1.0000 3542554 1581392233.30 151.4717 60.0038 32.0000 1.9824 1.9832 416.9941 417.1959 0.0303 -1.0000 -1.0000 3542984 1581392233.40 151.4717 60.0038 32.0000 1.9833 1.9841 416.9932 417.1955 0.0304 -1.0000 -1.0000 3543054 1581392233.50 151.4717 60.0038 32.0000 1.9819 1.9827 417.0000 417.2016 0.0303 -1.0000 -1.0000 3543124 1581392233.60 151.4717 60.0038 32.0000 1.9815 1.9822 416.9610 417.1624 0.0303 -1.0000 -1.0000 3543184 1581392233.70 151.4705 60.0038 32.0000 1.9793 1.9800 417.0024 417.2040 0.0304 -1.0000 -1.0000 3543244 1581392233.80 151.4436 60.0038 32.0000 1.9804 1.9812 416.9081 417.1096 0.0303 -1.0000 -1.0000 3543394 1581392233.90 151.4436 60.0038 32.0000 1.9807 1.9815 417.0449 417.2463 0.0303 -1.0000 -1.0000 3543524 1581392234.00 151.4436 60.0038 32.0000 1.9801 1.9809 417.0244 417.2246 0.0301 -1.0000 -1.0000 3543584 1581392234.10 151.4436 60.0038 32.0000 1.9818 1.9826 417.0639 417.2655 0.0304 -1.0000 -1.0000 3543664 1581392234.20 151.4436 60.0038 32.0000 1.9821 1.9829 417.1459 417.3471 0.0303 -1.0000 -1.0000 3543724 1581392234.30 151.4436 60.0038 32.0000 1.9808 1.9816 417.0588 417.2608 0.0303 -1.0000 -1.0000 3543784 1581392234.40 151.2105 60.0038 32.0000 1.9813 1.9820 416.9874 417.1885 0.0303 -1.0000 -1.0000 3544044 1581392234.50 151.2105 60.0038 32.0000 1.9816 1.9824 416.8665 417.0665 0.0302 -1.0000 -1.0000 3544104 1581392234.60 151.2105 60.0038 32.0000 1.9811 1.9819 416.9114 417.1131 0.0303 -1.0000 -1.0000 3544184 1581392234.70 151.2105 60.0038 32.0000 1.9801 1.9809 417.0752 417.2768 0.0303 -1.0000 -1.0000 3544243 1581392234.80 151.2105 60.0038 32.0000 1.9810 1.9818 416.9319 417.1340 0.0304 -1.0000 -1.0000 3544314 1581392234.90 151.2105 60.0038 32.0000 1.9835 1.9843 417.2276 417.4296 0.0303 -1.0000 -1.0000 3544384 1581392235.00 151.6192 60.0030 32.0000 1.9826 1.9834 417.5601 417.7612 0.0302 -1.0000 -1.0000 3544443 1581392235.10 151.6192 60.0030 32.0000 1.9830 1.9838 417.4244 417.6254 0.0303 -1.0000 -1.0000 3544513 1581392235.20 151.6192 60.0030 32.0000 1.9813 1.9821 417.3081 417.5098 0.0303 -1.0000 -1.0000 3544583 1581392235.30 151.6192 60.0030 32.0000 1.9826 1.9834 417.1940 417.3957 0.0303 -1.0000 -1.0000 3544643 1581392235.40 151.6192 60.0030 32.0000 1.9819 1.9827 416.9875 417.1891 0.0304 -1.0000 -1.0000 3544743 1581392235.50 151.3958 60.0030 32.0000 1.9805 1.9813 416.9165 417.1187 0.0304 -1.0000 -1.0000 3544813 1581392235.60 151.3958 60.0030 32.0000 1.9815 1.9823 416.8847 417.0860 0.0304 -1.0000 -1.0000 3544883 1581392235.70 151.3958 60.0030 32.0000 1.9817 1.9824 416.9611 417.1632 0.0304 -1.0000 -1.0000 3544943 1581392235.80 151.3958 60.0030 32.0000 1.9819 1.9827 417.0334 417.2354 0.0304 -1.0000 -1.0000 3545013 1581392235.90 151.3958 60.0030 32.0000 1.9815 1.9823 416.8912 417.0928 0.0303 -1.0000 -1.0000 3545463 1581392236.00 151.3956 60.0030 32.0000 1.9817 1.9825 416.9543 417.1566 0.0305 -1.0000 -1.0000 3545533 1581392236.10 151.3897 60.0030 32.0000 1.9810 1.9818 416.9883 417.1898 0.0303 -1.0000 -1.0000 3545603 1581392236.20 151.3897 60.0030 32.0000 1.9814 1.9822 416.9886 417.1901 0.0304 -1.0000 -1.0000 3545663 1581392236.30 151.3897 60.0030 32.0000 1.9807 1.9815 416.9392 417.1409 0.0303 -1.0000 -1.0000 3545733 1581392236.40 151.3897 60.0030 32.0000 1.9805 1.9813 417.0506 417.2524 0.0303 -1.0000 -1.0000 3545803 1581392236.50 151.3897 60.0030 32.0000 1.9808 1.9816 417.2401 417.4420 0.0304 -1.0000 -1.0000 3545983 1581392236.60 151.3897 60.0030 32.0000 1.9815 1.9823 417.1962 417.3967 0.0302 -1.0000 -1.0000 3546062 1581392236.70 151.3897 60.0030 32.0000 1.9796 1.9803 417.1774 417.3787 0.0303 -1.0000 -1.0000 3546123 1581392236.80 151.4323 60.0030 32.0000 1.9802 1.9810 417.0787 417.2801 0.0303 -1.0000 -1.0000 3546182 1581392236.90 151.4323 60.0030 32.0000 1.9805 1.9813 417.0049 417.2061 0.0303 -1.0000 -1.0000 3546252 1581392237.00 151.4323 60.0030 32.0000 1.9816 1.9824 417.1391 417.3411 0.0303 -1.0000 -1.0000 3546582 1581392237.10 151.4323 60.0030 32.0000 1.9825 1.9833 417.1355 417.3367 0.0303 -1.0000 -1.0000 3546642 1581392237.20 151.4323 60.0030 32.0000 1.9826 1.9833 416.9901 417.1916 0.0304 -1.0000 -1.0000 3546722 1581392237.30 151.4323 60.0030 32.0000 1.9830 1.9838 416.9525 417.1543 0.0303 -1.0000 -1.0000 3546782 1581392237.40 151.6429 60.0030 32.0000 1.9822 1.9830 417.1258 417.3265 0.0302 -1.0000 -1.0000 3546842 1581392237.50 151.6534 60.0030 32.0000 1.9828 1.9836 417.0703 417.2722 0.0304 -1.0000 -1.0000 3547472 1581392237.60 151.6534 60.0030 32.0000 1.9816 1.9823 417.2895 417.4910 0.0303 -1.0000 -1.0000 3547532 1581392237.70 151.6534 60.0030 32.0000 1.9823 1.9831 417.5226 417.7233 0.0302 -1.0000 -1.0000 3547592 1581392237.80 151.6534 60.0030 32.0000 1.9828 1.9836 417.2583 417.4599 0.0304 -1.0000 -1.0000 3547672 1581392237.90 151.6534 60.0030 32.0000 1.9833 1.9841 417.0319 417.2338 0.0304 -1.0000 -1.0000 3547752 1581392238.00 151.4969 60.0030 32.0000 1.9826 1.9834 416.6955 416.8956 0.0301 -1.0000 -1.0000 3547812 1581392238.10 151.4969 60.0030 32.0000 1.9812 1.9820 416.9503 417.1513 0.0304 -1.0000 -1.0000 3547881 1581392238.20 151.4969 60.0030 32.0000 1.9817 1.9825 417.2307 417.4327 0.0304 -1.0000 -1.0000 3547961 1581392238.30 151.4969 60.0030 32.0000 1.9806 1.9814 417.2282 417.4297 0.0302 -1.0000 -1.0000 3548022 1581392238.40 151.4969 60.0030 32.0000 1.9819 1.9826 417.3458 417.5468 0.0303 -1.0000 -1.0000 3548102 1581392238.50 151.4864 60.0030 32.0000 1.9837 1.9845 417.3702 417.5702 0.0301 -1.0000 -1.0000 3548161 1581392238.60 151.4264 60.0030 32.0000 1.9834 1.9841 417.0592 417.2596 0.0302 -1.0000 -1.0000 3548231 1581392238.70 151.4264 60.0030 32.0000 1.9828 1.9836 416.9431 417.1439 0.0302 -1.0000 -1.0000 3548301 1581392238.80 151.4264 60.0030 32.0000 1.9822 1.9830 417.1186 417.3192 0.0301 -1.0000 -1.0000 3548361 1581392238.90 151.4264 60.0030 32.0000 1.9807 1.9815 417.3281 417.5280 0.0301 -1.0000 -1.0000 3548431 1581392239.00 151.4264 60.0030 32.0000 1.9820 1.9828 417.3189 417.5200 0.0303 -1.0000 -1.0000 3548991 1581392239.10 151.4264 60.0030 32.0000 1.9825 1.9833 416.9475 417.1487 0.0303 -1.0000 -1.0000 3549051 1581392239.20 151.6187 60.0030 32.0000 1.9825 1.9833 416.9139 417.1150 0.0302 -1.0000 -1.0000 3549131 1581392239.30 151.6187 60.0030 32.0000 1.9808 1.9816 417.1534 417.3542 0.0302 -1.0000 -1.0000 3549191 1581392239.40 151.6187 60.0030 32.0000 1.9801 1.9809 417.4131 417.6136 0.0301 -1.0000 -1.0000 3549251 1581392239.50 151.6187 60.0030 32.0000 1.9826 1.9834 417.4136 417.6148 0.0303 -1.0000 -1.0000 3549321 1581392239.60 151.5824 60.0028 32.0000 1.9825 1.9833 417.1769 417.3775 0.0302 -1.0000 -1.0000 3549391 1581392239.70 151.4456 60.0020 32.0000 1.9830 1.9838 417.0418 417.2429 0.0302 -1.0000 -1.0000 3549511 1581392239.80 151.4456 60.0020 32.0000 1.9817 1.9825 417.3305 417.5307 0.0301 -1.0000 -1.0000 3549581 1581392239.90 151.4456 60.0020 32.0000 1.9811 1.9819 417.3413 417.5417 0.0302 -1.0000 -1.0000 3549651 1581392240.00 151.4456 60.0020 32.0000 1.9803 1.9811 417.1112 417.3119 0.0302 -1.0000 -1.0000 3549721 1581392240.10 151.4456 60.0020 32.0000 1.9791 1.9799 417.1075 417.3084 0.0302 -1.0000 -1.0000 3549791 1581392240.20 151.4456 60.0020 32.0000 1.9817 1.9824 417.1025 417.3030 0.0302 -1.0000 -1.0000 3549850 1581392240.30 151.4456 60.0020 32.0000 1.9809 1.9817 417.3423 417.5423 0.0300 -1.0000 -1.0000 3549911 1581392240.40 151.4510 60.0020 32.0000 1.9816 1.9824 417.5850 417.7866 0.0302 -1.0000 -1.0000 3549991 1581392240.50 151.8485 60.0020 32.0000 1.9831 1.9839 417.2019 417.4016 0.0301 -1.0000 -1.0000 3550050 1581392240.60 151.8485 60.0020 32.0000 1.9840 1.9848 417.1445 417.3453 0.0302 -1.0000 -1.0000 3550580 1581392240.70 151.8485 60.0020 32.0000 1.9839 1.9846 416.9853 417.1861 0.0302 -1.0000 -1.0000 3550760 1581392240.80 151.8485 60.0020 32.0000 1.9842 1.9850 417.1368 417.3368 0.0300 -1.0000 -1.0000 3550820 1581392240.90 151.5749 60.0020 32.0000 1.9809 1.9817 417.4132 417.6135 0.0301 -1.0000 -1.0000 3550900 1581392241.00 151.5749 60.0020 32.0000 1.9814 1.9822 417.2362 417.4357 0.0300 -1.0000 -1.0000 3550960 1581392241.10 151.5749 60.0020 32.0000 1.9814 1.9822 417.3502 417.5504 0.0301 -1.0000 -1.0000 3551020 1581392241.20 151.5749 60.0020 32.0000 1.9824 1.9832 417.1063 417.3077 0.0303 -1.0000 -1.0000 3551090 1581392241.30 151.5749 60.0020 32.0000 1.9811 1.9819 417.0089 417.2098 0.0302 -1.0000 -1.0000 3551160 1581392241.40 151.5749 60.0020 32.0000 1.9826 1.9834 417.0409 417.2415 0.0302 -1.0000 -1.0000 3551220 1581392241.50 151.5749 60.0020 32.0000 1.9824 1.9832 417.1105 417.3107 0.0301 -1.0000 -1.0000 3551290 1581392241.60 151.5557 60.0020 32.0000 1.9792 1.9799 416.9944 417.1934 0.0298 -1.0000 -1.0000 3551350 1581392241.70 151.4941 60.0020 32.0000 1.9811 1.9819 417.1025 417.3020 0.0301 -1.0000 -1.0000 3551420 1581392241.80 151.4941 60.0020 32.0000 1.9813 1.9820 417.1255 417.3259 0.0301 -1.0000 -1.0000 3551490 1581392241.90 151.4941 60.0020 32.0000 1.9820 1.9827 417.0326 417.2326 0.0301 -1.0000 -1.0000 3551550 1581392242.00 151.4941 60.0020 32.0000 1.9829 1.9837 416.9104 417.1089 0.0299 -1.0000 -1.0000 3551610 1581392242.10 151.4941 60.0020 32.0000 1.9828 1.9835 417.0202 417.2194 0.0301 -1.0000 -1.0000 3552009 1581392242.20 151.4829 60.0020 32.0000 1.9819 1.9826 417.0794 417.2789 0.0299 -1.0000 -1.0000 3552069 1581392242.30 151.4829 60.0020 32.0000 1.9818 1.9826 417.2273 417.4271 0.0300 -1.0000 -1.0000 3552129 1581392242.40 151.4829 60.0020 32.0000 1.9811 1.9819 417.2866 417.4861 0.0301 -1.0000 -1.0000 3552199 1581392242.50 151.4829 60.0020 32.0000 1.9819 1.9827 417.1881 417.3887 0.0302 -1.0000 -1.0000 3552269 1581392242.60 151.4829 60.0020 32.0000 1.9818 1.9826 417.3267 417.5278 0.0302 -1.0000 -1.0000 3552339 1581392242.70 151.4829 60.0020 32.0000 1.9826 1.9834 417.2709 417.4709 0.0301 -1.0000 -1.0000 3552399 1581392242.80 151.4829 60.0020 32.0000 1.9832 1.9840 417.3544 417.5540 0.0300 -1.0000 -1.0000 3552479 1581392242.90 151.4829 60.0020 32.0000 1.9826 1.9834 417.1474 417.3473 0.0301 -1.0000 -1.0000 3552549 1581392243.00 151.4829 60.0020 32.0000 1.9814 1.9822 416.9755 417.1764 0.0304 -1.0000 -1.0000 3552609 1581392243.10 151.4829 60.0020 32.0000 1.9817 1.9825 417.0558 417.2558 0.0301 -1.0000 -1.0000 3552679 1581392243.20 151.4829 60.0020 32.0000 1.9808 1.9816 417.0611 417.2609 0.0300 -1.0000 -1.0000 3552749 1581392243.30 151.4745 60.0020 32.0000 1.9804 1.9812 417.0300 417.2303 0.0302 -1.0000 -1.0000 3552809 1581392243.40 151.3311 60.0020 32.0000 1.9804 1.9811 417.2960 417.4969 0.0302 -1.0000 -1.0000 3552869 1581392243.50 151.3311 60.0020 32.0000 1.9816 1.9824 417.1161 417.3166 0.0301 -1.0000 -1.0000 3552949 1581392243.60 151.3311 60.0020 32.0000 1.9815 1.9823 416.9859 417.1868 0.0302 -1.0000 -1.0000 3553009 1581392243.70 151.3311 60.0020 32.0000 1.9816 1.9824 417.0400 417.2398 0.0301 -1.0000 -1.0000 3553069 1581392243.80 151.3311 60.0020 32.0000 1.9809 1.9817 417.0324 417.2325 0.0301 -1.0000 -1.0000 3553189 1581392243.90 151.3311 60.0020 32.0000 1.9806 1.9814 417.1886 417.3878 0.0300 -1.0000 -1.0000 3553299 1581392244.00 151.4657 60.0020 32.0000 1.9822 1.9830 417.1145 417.3148 0.0301 -1.0000 -1.0000 3553359 1581392244.10 151.4799 60.0020 32.0000 1.9803 1.9811 417.1007 417.3007 0.0301 -1.0000 -1.0000 3553439 1581392244.20 151.4799 60.0020 32.0000 1.9812 1.9820 417.0334 417.2338 0.0301 -1.0000 -1.0000 3553768 1581392244.30 151.4799 60.0020 32.0000 1.9810 1.9818 417.1390 417.3399 0.0303 -1.0000 -1.0000 3553828 1581392244.40 151.4799 60.0020 32.0000 1.9823 1.9831 417.1507 417.3503 0.0300 -1.0000 -1.0000 3553908 1581392244.50 151.4799 60.0020 32.0000 1.9821 1.9829 417.0821 417.2822 0.0301 -1.0000 -1.0000 3553968 1581392244.60 151.5093 60.0020 32.0000 1.9827 1.9835 417.0743 417.2739 0.0301 -1.0000 -1.0000 3554038 1581392244.70 151.6759 60.0016 32.0000 1.9828 1.9836 417.1178 417.3190 0.0302 -1.0000 -1.0000 3554108 1581392244.80 151.6759 60.0016 32.0000 1.9828 1.9836 417.0441 417.2447 0.0303 -1.0000 -1.0000 3554168 1581392244.90 151.6759 60.0016 32.0000 1.9829 1.9837 417.0838 417.2836 0.0301 -1.0000 -1.0000 3554238 1581392245.00 151.6759 60.0016 32.0000 1.9818 1.9826 417.3777 417.5783 0.0301 -1.0000 -1.0000 3554298 1581392245.10 151.6759 60.0016 32.0000 1.9808 1.9816 417.4421 417.6425 0.0301 -1.0000 -1.0000 3554358 1581392245.20 151.6660 60.0016 32.0000 1.9833 1.9841 417.0404 417.2406 0.0302 -1.0000 -1.0000 3554778 1581392245.30 151.5702 60.0016 32.0000 1.9824 1.9832 416.8320 417.0326 0.0301 -1.0000 -1.0000 3554838 1581392245.40 151.5702 60.0016 32.0000 1.9819 1.9827 416.9182 417.1189 0.0302 -1.0000 -1.0000 3554908 1581392245.50 151.5702 60.0016 32.0000 1.9832 1.9840 417.2302 417.4306 0.0301 -1.0000 -1.0000 3554978 1581392245.60 151.5702 60.0016 32.0000 1.9795 1.9803 417.4425 417.6439 0.0304 -1.0000 -1.0000 3555038 1581392245.70 151.5702 60.0016 32.0000 1.9817 1.9825 417.2847 417.4857 0.0302 -1.0000 -1.0000 3555577 1581392245.80 151.5070 60.0016 32.0000 1.9825 1.9833 417.2915 417.4922 0.0302 -1.0000 -1.0000 3555647 1581392245.90 151.4946 60.0016 32.0000 1.9824 1.9832 417.0521 417.2531 0.0303 -1.0000 -1.0000 3555787 1581392246.00 151.4946 60.0016 32.0000 1.9829 1.9837 416.9776 417.1793 0.0303 -1.0000 -1.0000 3555847 1581392246.10 151.4946 60.0016 32.0000 1.9837 1.9844 416.9524 417.1534 0.0303 -1.0000 -1.0000 3555917 1581392246.20 151.4946 60.0016 32.0000 1.9821 1.9829 417.2024 417.4051 0.0305 -1.0000 -1.0000 3555987 1581392246.30 151.4946 60.0016 32.0000 1.9823 1.9831 417.3768 417.5783 0.0304 -1.0000 -1.0000 3556047 1581392246.40 151.4946 60.0016 32.0000 1.9812 1.9820 417.2823 417.4842 0.0303 -1.0000 -1.0000 3556117 1581392246.50 151.4946 60.0016 32.0000 1.9813 1.9821 417.0441 417.2456 0.0303 -1.0000 -1.0000 3556207 1581392246.60 151.3546 60.0016 32.0000 1.9828 1.9836 417.1088 417.3100 0.0303 -1.0000 -1.0000 3556417 1581392246.70 151.3546 60.0016 32.0000 1.9823 1.9831 417.0125 417.2133 0.0302 -1.0000 -1.0000 3556477 1581392246.80 151.3546 60.0016 32.0000 1.9826 1.9834 416.9957 417.1967 0.0302 -1.0000 -1.0000 3556537 1581392246.90 151.3546 60.0016 32.0000 1.9821 1.9828 417.0184 417.2190 0.0302 -1.0000 -1.0000 3556617 1581392247.00 151.3546 60.0016 32.0000 1.9794 1.9802 417.0578 417.2590 0.0303 -1.0000 -1.0000 3556677 1581392247.10 151.3546 60.0016 32.0000 1.9812 1.9820 417.0205 417.2232 0.0304 -1.0000 -1.0000 3556737 1581392247.20 151.4881 60.0016 32.0000 1.9825 1.9832 417.0078 417.2089 0.0302 -1.0000 -1.0000 3556807 1581392247.30 151.5453 60.0016 32.0000 1.9814 1.9822 417.2203 417.4205 0.0302 -1.0000 -1.0000 3556877 1581392247.40 151.5453 60.0016 32.0000 1.9807 1.9815 417.2520 417.4536 0.0303 -1.0000 -1.0000 3556937 1581392247.50 151.5453 60.0016 32.0000 1.9807 1.9815 417.1813 417.3824 0.0302 -1.0000 -1.0000 3557007 1581392247.60 151.5453 60.0016 32.0000 1.9811 1.9819 417.2558 417.4573 0.0303 -1.0000 -1.0000 3557067 1581392247.70 151.5453 60.0016 32.0000 1.9813 1.9821 417.2643 417.4658 0.0303 -1.0000 -1.0000 3557137 1581392247.80 151.5453 60.0016 32.0000 1.9824 1.9832 417.1945 417.3965 0.0304 -1.0000 -1.0000 3557526 1581392247.90 151.5453 60.0016 32.0000 1.9815 1.9823 417.2685 417.4701 0.0303 -1.0000 -1.0000 3557586 1581392248.00 151.5453 60.0016 32.0000 1.9817 1.9825 417.0589 417.2605 0.0303 -1.0000 -1.0000 3557646 1581392248.10 151.5453 60.0016 32.0000 1.9837 1.9845 416.8997 417.1014 0.0304 -1.0000 -1.0000 3557726 1581392248.20 151.5453 60.0016 32.0000 1.9803 1.9811 417.0103 417.2115 0.0303 -1.0000 -1.0000 3557786 1581392248.30 151.5453 60.0016 32.0000 1.9825 1.9833 417.1709 417.3719 0.0302 -1.0000 -1.0000 3557846 1581392248.40 151.6695 60.0016 32.0000 1.9814 1.9822 417.3344 417.5365 0.0304 -1.0000 -1.0000 3557926 1581392248.50 151.6810 60.0016 32.0000 1.9825 1.9833 417.1334 417.3358 0.0305 -1.0000 -1.0000 3557986 1581392248.60 151.6810 60.0016 32.0000 1.9840 1.9848 417.0883 417.2904 0.0304 -1.0000 -1.0000 3558056 1581392248.70 151.6810 60.0016 32.0000 1.9836 1.9844 417.1850 417.3867 0.0304 -1.0000 -1.0000 3558126 1581392248.80 151.6810 60.0016 32.0000 1.9821 1.9828 416.9811 417.1822 0.0302 -1.0000 -1.0000 3558246 1581392248.90 151.6810 60.0016 32.0000 1.9829 1.9837 417.2760 417.4775 0.0304 -1.0000 -1.0000 3558316 1581392249.00 151.6810 60.0016 32.0000 1.9820 1.9828 417.4220 417.6235 0.0303 -1.0000 -1.0000 3558386 1581392249.10 151.5316 60.0023 32.0000 1.9820 1.9828 417.4166 417.6172 0.0301 -1.0000 -1.0000 3558446 1581392249.20 151.5316 60.0023 32.0000 1.9817 1.9825 417.1444 417.3451 0.0302 -1.0000 -1.0000 3558516 1581392249.30 151.5316 60.0023 32.0000 1.9843 1.9851 417.1046 417.3056 0.0302 -1.0000 -1.0000 3559285 1581392249.40 151.5316 60.0023 32.0000 1.9834 1.9842 416.9757 417.1760 0.0301 -1.0000 -1.0000 3559345 1581392249.50 151.5316 60.0023 32.0000 1.9813 1.9821 417.0868 417.2863 0.0301 -1.0000 -1.0000 3559415 1581392249.60 151.5316 60.0023 32.0000 1.9802 1.9809 417.3790 417.5795 0.0302 -1.0000 -1.0000 3559475 1581392249.70 151.5316 60.0023 32.0000 1.9824 1.9832 417.3450 417.5456 0.0302 -1.0000 -1.0000 3559535 1581392249.80 151.5316 60.0023 32.0000 1.9825 1.9833 417.1649 417.3650 0.0302 -1.0000 -1.0000 3559615 1581392249.90 151.5316 60.0023 32.0000 1.9822 1.9830 416.9611 417.1620 0.0302 -1.0000 -1.0000 3559885 1581392250.00 151.5316 60.0023 32.0000 1.9830 1.9838 417.0503 417.2515 0.0303 -1.0000 -1.0000 3559955 1581392250.10 151.5316 60.0023 32.0000 1.9823 1.9830 417.1845 417.3853 0.0302 -1.0000 -1.0000 3600025 1581392250.20 151.5058 60.0023 32.0000 1.9805 1.9813 417.1948 417.3943 0.0300 -1.0000 -1.0000 3600095 1581392250.30 151.4998 60.0023 32.0000 1.9808 1.9816 417.1799 417.3803 0.0302 -1.0000 -1.0000 3600155 1581392250.40 151.4998 60.0023 32.0000 1.9793 1.9801 417.3966 417.5972 0.0302 -1.0000 -1.0000 3600225 1581392250.50 151.4998 60.0023 32.0000 1.9813 1.9821 417.3264 417.5275 0.0303 -1.0000 -1.0000 3600295 1581392250.60 151.4998 60.0023 32.0000 1.9797 1.9805 417.2584 417.4592 0.0302 -1.0000 -1.0000 3600365 1581392250.70 151.4998 60.0023 32.0000 1.9815 1.9823 417.1101 417.3114 0.0303 -1.0000 -1.0000 3600425 1581392250.80 151.3730 60.0023 32.0000 1.9841 1.9848 417.1999 417.4016 0.0303 -1.0000 -1.0000 3600485 1581392250.90 151.3653 60.0023 32.0000 1.9833 1.9841 417.1033 417.3042 0.0303 -1.0000 -1.0000 3600565 1581392251.00 151.5351 60.0023 32.0000 1.9826 1.9834 417.0105 417.2117 0.0302 -1.0000 -1.0000 3600625 1581392251.10 151.5775 60.0023 32.0000 1.9822 1.9830 417.0820 417.2807 0.0298 -1.0000 -1.0000 3600685 1581392251.20 151.5775 60.0023 32.0000 1.9809 1.9817 416.9500 417.1500 0.0301 -1.0000 -1.0000 3600755 1581392251.30 151.5775 60.0023 32.0000 1.9824 1.9832 416.9269 417.1275 0.0302 -1.0000 -1.0000 3600825 1581392251.40 151.5775 60.0023 32.0000 1.9847 1.9854 416.9883 417.1879 0.0300 -1.0000 -1.0000 3601264 1581392251.50 151.5775 60.0023 32.0000 1.9838 1.9846 417.1059 417.3063 0.0301 -1.0000 -1.0000 3601334 1581392251.60 151.5775 60.0023 32.0000 1.9810 1.9817 417.1817 417.3824 0.0302 -1.0000 -1.0000 3601394 1581392251.70 151.5775 60.0023 32.0000 1.9826 1.9833 417.2693 417.4695 0.0301 -1.0000 -1.0000 3601454 1581392251.80 151.5775 60.0023 32.0000 1.9815 1.9823 417.3024 417.5031 0.0301 -1.0000 -1.0000 3601534 1581392251.90 151.5775 60.0023 32.0000 1.9818 1.9826 417.3460 417.5467 0.0302 -1.0000 -1.0000 3601594 1581392252.00 151.4749 60.0023 32.0000 1.9802 1.9810 417.3313 417.5323 0.0303 -1.0000 -1.0000 3601654 1581392252.10 151.4749 60.0023 32.0000 1.9815 1.9823 417.1280 417.3295 0.0303 -1.0000 -1.0000 3601724 1581392252.20 151.4749 60.0023 32.0000 1.9815 1.9823 417.0820 417.2839 0.0304 -1.0000 -1.0000 3601794 1581392252.30 151.4749 60.0023 32.0000 1.9809 1.9817 417.2817 417.4825 0.0302 -1.0000 -1.0000 3601854 1581392252.40 151.4749 60.0023 32.0000 1.9814 1.9822 417.2284 417.4292 0.0302 -1.0000 -1.0000 3602014 1581392252.50 151.4749 60.0023 32.0000 1.9820 1.9828 417.0848 417.2848 0.0301 -1.0000 -1.0000 3602074 1581392252.60 151.5409 60.0023 32.0000 1.9821 1.9829 416.9572 417.1587 0.0303 -1.0000 -1.0000 3602144 1581392252.70 151.5593 60.0023 32.0000 1.9833 1.9840 417.1158 417.3164 0.0302 -1.0000 -1.0000 3602214 1581392252.80 151.5593 60.0023 32.0000 1.9823 1.9831 417.2113 417.4122 0.0302 -1.0000 -1.0000 3602274 1581392252.90 151.5593 60.0023 32.0000 1.9833 1.9841 417.3023 417.5037 0.0303 -1.0000 -1.0000 3602344 1581392253.00 151.5593 60.0023 32.0000 1.9831 1.9839 417.0047 417.2066 0.0304 -1.0000 -1.0000 3602404 1581392253.10 151.5593 60.0023 32.0000 1.9841 1.9849 417.0121 417.2139 0.0303 -1.0000 -1.0000 3602474 1581392253.20 151.5593 60.0023 32.0000 1.9820 1.9828 417.0251 417.2253 0.0301 -1.0000 -1.0000 3602544 1581392253.30 151.5593 60.0023 32.0000 1.9819 1.9827 417.0989 417.2990 0.0301 -1.0000 -1.0000 3602604 1581392253.40 151.5593 60.0023 32.0000 1.9819 1.9827 417.1929 417.3944 0.0303 -1.0000 -1.0000 3602694 1581392253.50 151.5593 60.0023 32.0000 1.9820 1.9828 417.3617 417.5623 0.0301 -1.0000 -1.0000 3603083 1581392253.60 151.5593 60.0023 32.0000 1.9824 1.9832 417.1465 417.3476 0.0303 -1.0000 -1.0000 3603153 1581392253.70 151.5593 60.0023 32.0000 1.9813 1.9821 417.2750 417.4764 0.0302 -1.0000 -1.0000 3603213 1581392253.80 151.3003 60.0023 32.0000 1.9813 1.9821 417.2661 417.4677 0.0303 -1.0000 -1.0000 3603283 1581392253.90 151.3003 60.0023 32.0000 1.9819 1.9827 417.1319 417.3333 0.0303 -1.0000 -1.0000 3603343 1581392254.00 151.3003 60.0023 32.0000 1.9802 1.9810 416.8196 417.0208 0.0303 -1.0000 -1.0000 3603523 1581392254.10 151.3003 60.0023 32.0000 1.9806 1.9814 416.9318 417.1338 0.0304 -1.0000 -1.0000 3603603 1581392254.20 151.3003 60.0023 32.0000 1.9809 1.9817 416.9636 417.1651 0.0304 -1.0000 -1.0000 3603663 1581392254.30 151.3003 60.0023 32.0000 1.9805 1.9813 417.0522 417.2538 0.0303 -1.0000 -1.0000 3603723 1581392254.40 151.2992 60.0023 32.0000 1.9810 1.9818 416.8788 417.0806 0.0303 -1.0000 -1.0000 3603793 1581392254.50 151.2924 60.0023 32.0000 1.9814 1.9821 416.9500 417.1509 0.0302 -1.0000 -1.0000 3604093 1581392254.60 151.2924 60.0023 32.0000 1.9822 1.9829 416.9150 417.1160 0.0303 -1.0000 -1.0000 3604163 1581392254.70 151.2924 60.0023 32.0000 1.9806 1.9814 417.0476 417.2492 0.0303 -1.0000 -1.0000 3604223 1581392254.80 151.2924 60.0023 32.0000 1.9807 1.9815 417.0455 417.2472 0.0304 -1.0000 -1.0000 3604293 1581392254.90 151.2924 60.0023 32.0000 1.9802 1.9810 417.0602 417.2610 0.0302 -1.0000 -1.0000 3604363 1581392255.00 151.4193 60.0016 32.0000 1.9810 1.9818 417.1541 417.3554 0.0303 -1.0000 -1.0000 3604743 1581392255.10 151.4286 60.0016 32.0000 1.9804 1.9812 417.2324 417.4344 0.0305 -1.0000 -1.0000 3604812 1581392255.20 151.4286 60.0016 32.0000 1.9812 1.9820 417.3779 417.5798 0.0304 -1.0000 -1.0000 3604882 1581392255.30 151.4286 60.0016 32.0000 1.9814 1.9822 417.3389 417.5414 0.0304 -1.0000 -1.0000 3604942 1581392255.40 151.4286 60.0016 32.0000 1.9808 1.9815 417.2721 417.4744 0.0304 -1.0000 -1.0000 3605002 1581392255.50 151.4286 60.0016 32.0000 1.9824 1.9832 417.3262 417.5273 0.0302 -1.0000 -1.0000 3605242 1581392255.60 151.4053 60.0016 32.0000 1.9826 1.9834 417.1293 417.3306 0.0303 -1.0000 -1.0000 3605312 1581392255.70 151.4039 60.0016 32.0000 1.9822 1.9830 417.1743 417.3772 0.0304 -1.0000 -1.0000 3605372 1581392255.80 151.4039 60.0016 32.0000 1.9827 1.9835 417.0054 417.2071 0.0305 -1.0000 -1.0000 3605442 1581392255.90 151.4039 60.0016 32.0000 1.9829 1.9837 416.9573 417.1593 0.0303 -1.0000 -1.0000 3605522 1581392256.00 151.4039 60.0016 32.0000 1.9830 1.9837 417.0280 417.2275 0.0297 -1.0000 -1.0000 3605582 1581392256.10 151.3984 60.0016 32.0000 1.9818 1.9826 417.0836 417.2820 0.0302 -1.0000 -1.0000 3605652 1581392256.20 151.3777 60.0016 32.0000 1.9804 1.9812 417.2563 417.4568 0.0302 -1.0000 -1.0000 3605712 1581392256.30 151.3777 60.0016 32.0000 1.9802 1.9810 417.1341 417.3357 0.0304 -1.0000 -1.0000 3605782 1581392256.40 151.3777 60.0016 32.0000 1.9822 1.9830 417.1269 417.3293 0.0304 -1.0000 -1.0000 3605852 1581392256.50 151.3777 60.0016 32.0000 1.9811 1.9819 417.0482 417.2514 0.0306 -1.0000 -1.0000 3605912 1581392256.60 151.3777 60.0016 32.0000 1.9812 1.9820 417.1437 417.3458 0.0303 -1.0000 -1.0000 3606002 1581392256.70 151.3563 60.0016 32.0000 1.9813 1.9821 417.0265 417.2285 0.0304 -1.0000 -1.0000 3606062 1581392256.80 151.3563 60.0016 32.0000 1.9805 1.9812 417.0230 417.2237 0.0303 -1.0000 -1.0000 3606122 1581392256.90 151.3563 60.0016 32.0000 1.9811 1.9819 416.9875 417.1891 0.0303 -1.0000 -1.0000 3606202 1581392257.00 151.3563 60.0016 32.0000 1.9811 1.9819 417.1220 417.3238 0.0304 -1.0000 -1.0000 3606332 1581392257.10 151.3563 60.0016 32.0000 1.9794 1.9802 417.1204 417.3229 0.0305 -1.0000 -1.0000 3606572 1581392257.20 151.4883 60.0016 32.0000 1.9806 1.9814 417.1154 417.3174 0.0303 -1.0000 -1.0000 3606641 1581392257.30 151.6385 60.0016 32.0000 1.9818 1.9826 417.2520 417.4544 0.0305 -1.0000 -1.0000 3606712 1581392257.40 151.6385 60.0016 32.0000 1.9825 1.9833 417.3965 417.5996 0.0305 -1.0000 -1.0000 3606771 1581392257.50 151.6385 60.0016 32.0000 1.9823 1.9831 417.2506 417.4526 0.0303 -1.0000 -1.0000 3606841 1581392257.60 151.6385 60.0016 32.0000 1.9823 1.9831 417.4496 417.6514 0.0304 -1.0000 -1.0000 3607041 1581392257.70 151.6385 60.0016 32.0000 1.9831 1.9839 417.2672 417.4697 0.0304 -1.0000 -1.0000 3607101 1581392257.80 151.6240 60.0016 32.0000 1.9836 1.9844 417.1923 417.3947 0.0304 -1.0000 -1.0000 3607171 1581392257.90 151.4934 60.0016 32.0000 1.9869 1.9877 417.0872 417.2896 0.0305 -1.0000 -1.0000 3607231 1581392258.00 151.4934 60.0016 32.0000 1.9827 1.9835 416.9357 417.1365 0.0302 -1.0000 -1.0000 3607301 1581392258.10 151.4934 60.0016 32.0000 1.9822 1.9830 417.0340 417.2361 0.0304 -1.0000 -1.0000 3607541 1581392258.20 151.4934 60.0016 32.0000 1.9815 1.9823 417.1767 417.3790 0.0304 -1.0000 -1.0000 3607601 1581392258.30 151.4934 60.0016 32.0000 1.9823 1.9830 417.2307 417.4323 0.0303 -1.0000 -1.0000 3607661 1581392258.40 151.4633 60.0016 32.0000 1.9838 1.9846 417.0701 417.2729 0.0306 -1.0000 -1.0000 3607741 1581392258.50 151.4614 60.0016 32.0000 1.9829 1.9837 417.0315 417.2353 0.0307 -1.0000 -1.0000 3607801 1581392258.60 151.4614 60.0016 32.0000 1.9825 1.9833 416.8843 417.0867 0.0304 -1.0000 -1.0000 3608251 1581392258.70 151.4614 60.0016 32.0000 1.9814 1.9822 416.9273 417.1293 0.0304 -1.0000 -1.0000 3608311 1581392258.80 151.4614 60.0016 32.0000 1.9820 1.9827 416.9391 417.1412 0.0304 -1.0000 -1.0000 3608371 1581392258.90 151.4567 60.0016 32.0000 1.9815 1.9823 416.9430 417.1458 0.0305 -1.0000 -1.0000 3608450 1581392259.00 151.4078 60.0016 32.0000 1.9826 1.9834 416.9376 417.1400 0.0304 -1.0000 -1.0000 3608510 1581392259.10 151.4078 60.0016 32.0000 1.9818 1.9826 416.9133 417.1162 0.0305 -1.0000 -1.0000 3608730 1581392259.20 151.4078 60.0016 32.0000 1.9817 1.9825 416.8977 417.1003 0.0305 -1.0000 -1.0000 3608810 1581392259.30 151.4078 60.0016 32.0000 1.9830 1.9837 416.9441 417.1459 0.0303 -1.0000 -1.0000 3608870 1581392259.40 151.4078 60.0016 32.0000 1.9811 1.9819 417.0366 417.2383 0.0304 -1.0000 -1.0000 3608930 1581392259.50 151.4117 60.0016 32.0000 1.9827 1.9835 417.3096 417.5119 0.0304 -1.0000 -1.0000 3609010 1581392259.60 151.4117 60.0016 32.0000 1.9818 1.9826 417.1275 417.3299 0.0305 -1.0000 -1.0000 3609290 1581392259.70 151.4117 60.0016 32.0000 1.9809 1.9817 417.2355 417.4382 0.0305 -1.0000 -1.0000 3609350 1581392259.80 151.4117 60.0016 32.0000 1.9808 1.9816 417.4001 417.6021 0.0303 -1.0000 -1.0000 3609420 1581392259.90 151.4117 60.0016 32.0000 1.9819 1.9827 417.2486 417.4509 0.0304 -1.0000 -1.0000 3609480 1581392260.00 151.5732 60.0009 32.0000 1.9845 1.9853 417.0910 417.2920 0.0303 -1.0000 -1.0000 3609550 1581392260.10 151.6794 60.0005 32.0000 1.9834 1.9841 417.0477 417.2494 0.0304 -1.0000 -1.0000 3609880 1581392260.20 151.6794 60.0005 32.0000 1.9821 1.9829 417.0652 417.2678 0.0305 -1.0000 -1.0000 3609940 1581392260.30 151.6794 60.0005 32.0000 1.9817 1.9825 417.2523 417.4551 0.0305 -1.0000 -1.0000 3610000 1581392260.40 151.6794 60.0005 32.0000 1.9817 1.9825 417.4491 417.6506 0.0304 -1.0000 -1.0000 3610070 1581392260.50 151.6794 60.0005 32.0000 1.9825 1.9833 417.1198 417.3228 0.0305 -1.0000 -1.0000 3610150 1581392260.60 151.6794 60.0005 32.0000 1.9831 1.9839 416.9473 417.1497 0.0304 -1.0000 -1.0000 3610220 1581392260.70 151.6794 60.0005 32.0000 1.9836 1.9844 417.0025 417.2055 0.0306 -1.0000 -1.0000 3610279 1581392260.80 151.6724 60.0005 32.0000 1.9835 1.9843 417.0261 417.2291 0.0305 -1.0000 -1.0000 3610349 1581392260.90 151.6724 60.0005 32.0000 1.9820 1.9828 417.3136 417.5153 0.0303 -1.0000 -1.0000 3610419 1581392261.00 151.6724 60.0005 32.0000 1.9817 1.9825 417.1706 417.3726 0.0304 -1.0000 -1.0000 3610479 1581392261.10 151.6724 60.0005 32.0000 1.9831 1.9839 417.1314 417.3325 0.0302 -1.0000 -1.0000 3610539 1581392261.20 151.6724 60.0005 32.0000 1.9807 1.9815 417.1941 417.3968 0.0305 -1.0000 -1.0000 3610619 1581392261.30 151.3829 60.0005 32.0000 1.9822 1.9830 417.2294 417.4313 0.0304 -1.0000 -1.0000 3610679 1581392261.40 151.3606 60.0005 32.0000 1.9818 1.9826 417.1285 417.3299 0.0302 -1.0000 -1.0000 3610739 1581392261.50 151.3606 60.0005 32.0000 1.9809 1.9816 417.1951 417.3969 0.0303 -1.0000 -1.0000 3610809 1581392261.60 151.3606 60.0005 32.0000 1.9822 1.9829 417.0153 417.2168 0.0303 -1.0000 -1.0000 3610879 1581392261.70 151.3606 60.0005 32.0000 1.9811 1.9819 417.0603 417.2612 0.0302 -1.0000 -1.0000 3610939 1581392261.80 151.4142 60.0005 32.0000 1.9823 1.9830 417.1315 417.3334 0.0304 -1.0000 -1.0000 3611009 1581392261.90 151.6697 60.0005 32.0000 1.9829 1.9837 417.0504 417.2518 0.0303 -1.0000 -1.0000 3611069 1581392262.00 151.6697 60.0005 32.0000 1.9838 1.9846 416.9447 417.1467 0.0304 -1.0000 -1.0000 3611139 1581392262.10 151.6697 60.0005 32.0000 1.9837 1.9845 416.9609 417.1614 0.0302 -1.0000 -1.0000 3611209 1581392262.20 151.6697 60.0005 32.0000 1.9821 1.9829 417.1399 417.3417 0.0304 -1.0000 -1.0000 3611289 1581392262.30 151.6697 60.0005 32.0000 1.9821 1.9829 417.4390 417.6418 0.0304 -1.0000 -1.0000 3611349 1581392262.40 151.5833 60.0005 32.0000 1.9830 1.9838 417.3729 417.5736 0.0301 -1.0000 -1.0000 3611419 1581392262.50 151.5833 60.0005 32.0000 1.9812 1.9820 417.3536 417.5554 0.0304 -1.0000 -1.0000 3611479 1581392262.60 151.5833 60.0005 32.0000 1.9807 1.9815 417.2613 417.4632 0.0304 -1.0000 -1.0000 3611559 1581392262.70 151.5833 60.0005 32.0000 1.9816 1.9824 417.0266 417.2283 0.0303 -1.0000 -1.0000 3611799 1581392262.80 151.5833 60.0005 32.0000 1.9831 1.9839 417.0589 417.2597 0.0303 -1.0000 -1.0000 3611859 1581392262.90 151.5833 60.0005 32.0000 1.9806 1.9814 416.9827 417.1841 0.0303 -1.0000 -1.0000 3611939 1581392263.00 151.4252 60.0005 32.0000 1.9828 1.9836 417.0523 417.2528 0.0302 -1.0000 -1.0000 3611999 1581392263.10 151.3705 60.0005 32.0000 1.9822 1.9830 417.0438 417.2446 0.0303 -1.0000 -1.0000 3612059 1581392263.20 151.3705 60.0005 32.0000 1.9806 1.9814 416.8820 417.0831 0.0302 -1.0000 -1.0000 3612319 1581392263.30 151.3705 60.0005 32.0000 1.9821 1.9829 416.8904 417.0911 0.0303 -1.0000 -1.0000 3612378 1581392263.40 151.3705 60.0005 32.0000 1.9818 1.9826 417.1007 417.3024 0.0304 -1.0000 -1.0000 3612438 1581392263.50 151.3705 60.0005 32.0000 1.9825 1.9833 417.0808 417.2828 0.0304 -1.0000 -1.0000 3612518 1581392263.60 151.4852 60.0005 32.0000 1.9830 1.9838 417.1273 417.3286 0.0303 -1.0000 -1.0000 3612578 1581392263.70 151.4852 60.0005 32.0000 1.9825 1.9833 417.0655 417.2678 0.0305 -1.0000 -1.0000 3613068 1581392263.80 151.4852 60.0005 32.0000 1.9814 1.9822 417.1927 417.3954 0.0304 -1.0000 -1.0000 3613138 1581392263.90 151.4852 60.0005 32.0000 1.9809 1.9817 417.2649 417.4665 0.0303 -1.0000 -1.0000 3613208 1581392264.00 151.4852 60.0005 32.0000 1.9813 1.9821 417.2627 417.4637 0.0302 -1.0000 -1.0000 3613268 1581392264.10 151.4544 60.0005 32.0000 1.9806 1.9813 417.2519 417.4525 0.0301 -1.0000 -1.0000 3613338 1581392264.20 151.4480 60.0005 32.0000 1.9802 1.9810 417.3100 417.5111 0.0303 -1.0000 -1.0000 3613408 1581392264.30 151.4480 60.0005 32.0000 1.9796 1.9804 417.3031 417.5049 0.0304 -1.0000 -1.0000 3613548 1581392264.40 151.4480 60.0005 32.0000 1.9822 1.9829 417.2540 417.4552 0.0302 -1.0000 -1.0000 3613618 1581392264.50 151.4480 60.0005 32.0000 1.9844 1.9852 417.3122 417.5127 0.0302 -1.0000 -1.0000 3613678 1581392264.60 151.4480 60.0005 32.0000 1.9837 1.9845 417.1262 417.3272 0.0302 -1.0000 -1.0000 3613758 1581392264.70 151.6781 60.0002 32.0000 1.9836 1.9844 417.0520 417.2533 0.0302 -1.0000 -1.0000 3613818 1581392264.80 151.6781 60.0002 32.0000 1.9803 1.9811 417.1351 417.3348 0.0301 -1.0000 -1.0000 3614067 1581392264.90 151.6781 60.0002 32.0000 1.9802 1.9810 417.3990 417.5998 0.0302 -1.0000 -1.0000 3614137 1581392265.00 151.6781 60.0002 32.0000 1.9820 1.9828 417.2723 417.4727 0.0301 -1.0000 -1.0000 3614207 1581392265.10 151.6781 60.0002 32.0000 1.9812 1.9820 417.2956 417.4965 0.0302 -1.0000 -1.0000 3614267 1581392265.20 151.2331 60.0002 32.0000 1.9822 1.9830 417.1902 417.3908 0.0302 -1.0000 -1.0000 3614337 1581392265.30 151.2289 60.0002 32.0000 1.9812 1.9820 416.9687 417.1704 0.0303 -1.0000 -1.0000 3614517 1581392265.40 151.2289 60.0002 32.0000 1.9819 1.9827 417.2259 417.4259 0.0301 -1.0000 -1.0000 3614577 1581392265.50 151.2289 60.0002 32.0000 1.9797 1.9804 417.1090 417.3084 0.0300 -1.0000 -1.0000 3614657 1581392265.60 151.2289 60.0002 32.0000 1.9800 1.9808 417.0847 417.2854 0.0302 -1.0000 -1.0000 3614717 1581392265.70 151.2289 60.0002 32.0000 1.9824 1.9832 417.1111 417.3117 0.0301 -1.0000 -1.0000 3614777 1581392265.80 151.5066 60.0002 32.0000 1.9821 1.9829 416.9189 417.1189 0.0302 -1.0000 -1.0000 3615017 1581392265.90 151.5066 60.0002 32.0000 1.9818 1.9826 417.0662 417.2678 0.0302 -1.0000 -1.0000 3615087 1581392266.00 151.5066 60.0002 32.0000 1.9805 1.9813 417.1345 417.3351 0.0302 -1.0000 -1.0000 3615147 1581392266.10 151.5066 60.0002 32.0000 1.9812 1.9820 417.1202 417.3215 0.0303 -1.0000 -1.0000 3615217 1581392266.20 151.5066 60.0002 32.0000 1.9827 1.9835 417.2537 417.4554 0.0302 -1.0000 -1.0000 3615277 1581392266.30 151.5066 60.0002 32.0000 1.9813 1.9821 417.2896 417.4907 0.0303 -1.0000 -1.0000 3615607 1581392266.40 151.4942 60.0002 32.0000 1.9816 1.9824 417.1591 417.3606 0.0303 -1.0000 -1.0000 3615677 1581392266.50 151.4942 60.0002 32.0000 1.9823 1.9831 417.1312 417.3320 0.0302 -1.0000 -1.0000 3615737 1581392266.60 151.4942 60.0002 32.0000 1.9823 1.9831 417.1788 417.3789 0.0302 -1.0000 -1.0000 3615817 1581392266.70 151.4942 60.0002 32.0000 1.9812 1.9820 417.3332 417.5355 0.0304 -1.0000 -1.0000 3615876 1581392266.80 151.4942 60.0002 32.0000 1.9817 1.9825 417.3187 417.5195 0.0302 -1.0000 -1.0000 3616056 1581392266.90 151.5255 60.0002 32.0000 1.9818 1.9826 417.4166 417.6177 0.0302 -1.0000 -1.0000 3616127 1581392267.00 151.5255 60.0002 32.0000 1.9838 1.9846 417.2877 417.4890 0.0303 -1.0000 -1.0000 3616186 1581392267.10 151.5255 60.0002 32.0000 1.9827 1.9835 416.9801 417.1809 0.0302 -1.0000 -1.0000 3616246 1581392267.20 151.5255 60.0002 32.0000 1.9821 1.9829 417.0072 417.2082 0.0302 -1.0000 -1.0000 3616326 1581392267.30 151.5255 60.0002 32.0000 1.9809 1.9817 417.1927 417.3940 0.0303 -1.0000 -1.0000 3616806 1581392267.40 151.5560 60.0002 32.0000 1.9810 1.9818 417.2012 417.4019 0.0302 -1.0000 -1.0000 3616866 1581392267.50 151.5804 60.0002 32.0000 1.9813 1.9821 417.3409 417.5428 0.0303 -1.0000 -1.0000 3616936 1581392267.60 151.5804 60.0002 32.0000 1.9822 1.9830 417.2387 417.4403 0.0304 -1.0000 -1.0000 3616996 1581392267.70 151.5804 60.0002 32.0000 1.9820 1.9828 417.0373 417.2392 0.0303 -1.0000 -1.0000 3617056 1581392267.80 151.5804 60.0002 32.0000 1.9814 1.9822 417.3397 417.5412 0.0304 -1.0000 -1.0000 3617136 1581392267.90 151.5804 60.0002 32.0000 1.9808 1.9815 417.3048 417.5062 0.0302 -1.0000 -1.0000 3617316 1581392268.00 151.4209 60.0002 32.0000 1.9822 1.9829 417.1193 417.3211 0.0303 -1.0000 -1.0000 3617376 1581392268.10 151.4209 60.0002 32.0000 1.9823 1.9831 417.1789 417.3801 0.0303 -1.0000 -1.0000 3617446 1581392268.20 151.4209 60.0002 32.0000 1.9807 1.9815 416.9411 417.1427 0.0303 -1.0000 -1.0000 3617516 1581392268.30 151.4209 60.0002 32.0000 1.9809 1.9817 416.9839 417.1858 0.0303 -1.0000 -1.0000 3617576 1581392268.40 151.4209 60.0002 32.0000 1.9808 1.9816 416.9763 417.1776 0.0303 -1.0000 -1.0000 3617646 1581392268.50 151.4209 60.0002 32.0000 1.9820 1.9828 417.0155 417.2168 0.0303 -1.0000 -1.0000 3617716 1581392268.60 151.4209 60.0002 32.0000 1.9816 1.9824 416.9770 417.1787 0.0304 -1.0000 -1.0000 3617796 1581392268.70 151.3758 60.0002 32.0000 1.9830 1.9838 416.9894 417.1918 0.0305 -1.0000 -1.0000 3617855 1581392268.80 151.3758 60.0002 32.0000 1.9833 1.9841 416.9637 417.1641 0.0302 -1.0000 -1.0000 3617926 1581392268.90 151.3758 60.0002 32.0000 1.9817 1.9825 416.9567 417.1591 0.0305 -1.0000 -1.0000 3618055 1581392269.00 151.3912 60.0002 32.0000 1.9839 1.9847 416.9359 417.1380 0.0304 -1.0000 -1.0000 3618115 1581392269.10 151.5644 60.0002 32.0000 1.9839 1.9847 417.2329 417.4353 0.0304 -1.0000 -1.0000 3618175 1581392269.20 151.5644 60.0002 32.0000 1.9838 1.9846 417.2332 417.4354 0.0304 -1.0000 -1.0000 3618255 1581392269.30 151.5644 60.0002 32.0000 1.9832 1.9840 417.2067 417.4083 0.0303 -1.0000 -1.0000 3618315 1581392269.40 151.5644 60.0002 32.0000 1.9826 1.9834 417.1221 417.3249 0.0305 -1.0000 -1.0000 3618545 1581392269.50 151.5644 60.0002 32.0000 1.9829 1.9837 416.9669 417.1691 0.0303 -1.0000 -1.0000 3618615 1581392269.60 151.5301 60.0004 32.0000 1.9839 1.9847 417.1682 417.3693 0.0303 -1.0000 -1.0000 3618685 1581392269.70 151.5301 60.0004 32.0000 1.9833 1.9841 417.2350 417.4375 0.0305 -1.0000 -1.0000 3618745 1581392269.80 151.5301 60.0004 32.0000 1.9821 1.9829 417.5303 417.7308 0.0302 -1.0000 -1.0000 3618815 1581392269.90 151.5301 60.0004 32.0000 1.9823 1.9831 417.3791 417.5816 0.0304 -1.0000 -1.0000 3619265 1581392270.00 151.5301 60.0004 32.0000 1.9828 1.9836 417.2508 417.4531 0.0305 -1.0000 -1.0000 3619345 1581392270.10 151.5301 60.0004 32.0000 1.9825 1.9833 416.9957 417.1983 0.0305 -1.0000 -1.0000 3619565 1581392270.20 151.5305 60.0004 32.0000 1.9819 1.9827 417.0290 417.2311 0.0304 -1.0000 -1.0000 3619634 1581392270.30 151.5313 60.0004 32.0000 1.9818 1.9826 417.0449 417.2476 0.0305 -1.0000 -1.0000 3619695 1581392270.40 151.5313 60.0004 32.0000 1.9816 1.9824 416.9015 417.1035 0.0305 -1.0000 -1.0000 3619774 1581392270.50 151.5313 60.0004 32.0000 1.9818 1.9826 417.1722 417.3751 0.0305 -1.0000 -1.0000 3619835 1581392270.60 151.5313 60.0004 32.0000 1.9824 1.9832 417.4070 417.6102 0.0305 -1.0000 -1.0000 3619904 1581392270.70 151.5313 60.0004 32.0000 1.9828 1.9836 417.3824 417.5855 0.0306 -1.0000 -1.0000 3619964 1581392270.80 151.4166 60.0004 32.0000 1.9824 1.9832 417.2825 417.4850 0.0304 -1.0000 -1.0000 3620034 1581392270.90 151.3680 60.0004 32.0000 1.9831 1.9839 417.2193 417.4202 0.0303 -1.0000 -1.0000 3620104 1581392271.00 151.3680 60.0004 32.0000 1.9821 1.9829 417.2100 417.4119 0.0303 -1.0000 -1.0000 3620294 1581392271.10 151.3680 60.0004 32.0000 1.9803 1.9810 417.1835 417.3856 0.0304 -1.0000 -1.0000 3620354 1581392271.20 151.3680 60.0004 32.0000 1.9815 1.9822 417.0576 417.2594 0.0303 -1.0000 -1.0000 3620424 1581392271.30 151.3259 60.0004 32.0000 1.9801 1.9809 417.2248 417.4268 0.0304 -1.0000 -1.0000 3620484 1581392271.40 151.2745 60.0004 32.0000 1.9797 1.9805 417.0328 417.2344 0.0304 -1.0000 -1.0000 3620554 1581392271.50 151.2745 60.0004 32.0000 1.9799 1.9807 416.8236 417.0259 0.0304 -1.0000 -1.0000 3620814 1581392271.60 151.2745 60.0004 32.0000 1.9814 1.9822 417.0248 417.2265 0.0303 -1.0000 -1.0000 3620874 1581392271.70 151.2745 60.0004 32.0000 1.9810 1.9818 417.0934 417.2953 0.0303 -1.0000 -1.0000 3620944 1581392271.80 151.2745 60.0004 32.0000 1.9808 1.9816 417.0978 417.2999 0.0304 -1.0000 -1.0000 3621014 1581392271.90 151.3291 60.0004 32.0000 1.9805 1.9813 417.0311 417.2328 0.0304 -1.0000 -1.0000 3621084 1581392272.00 151.3291 60.0004 32.0000 1.9816 1.9824 417.1077 417.3095 0.0304 -1.0000 -1.0000 3621274 1581392272.10 151.3291 60.0004 32.0000 1.9802 1.9810 417.1037 417.3065 0.0305 -1.0000 -1.0000 3621344 1581392272.20 151.3291 60.0004 32.0000 1.9820 1.9828 417.0210 417.2227 0.0303 -1.0000 -1.0000 3621404 1581392272.30 151.3291 60.0004 32.0000 1.9805 1.9813 417.0642 417.2660 0.0305 -1.0000 -1.0000 3621463 1581392272.40 151.2967 60.0004 32.0000 1.9807 1.9815 417.3070 417.5095 0.0304 -1.0000 -1.0000 3621543 1581392272.50 151.2495 60.0004 32.0000 1.9814 1.9822 417.2062 417.4084 0.0304 -1.0000 -1.0000 3622023 1581392272.60 151.2495 60.0004 32.0000 1.9820 1.9828 417.2798 417.4825 0.0305 -1.0000 -1.0000 3622103 1581392272.70 151.2495 60.0004 32.0000 1.9806 1.9814 417.2437 417.4456 0.0304 -1.0000 -1.0000 3622163 1581392272.80 151.2495 60.0004 32.0000 1.9809 1.9817 417.2637 417.4656 0.0303 -1.0000 -1.0000 3622223 1581392272.90 151.2495 60.0004 32.0000 1.9810 1.9817 417.3778 417.5792 0.0303 -1.0000 -1.0000 3622303 1581392273.00 151.6923 60.0004 32.0000 1.9813 1.9821 417.2774 417.4786 0.0303 -1.0000 -1.0000 3622603 1581392273.10 151.6923 60.0004 32.0000 1.9828 1.9836 417.3668 417.5681 0.0302 -1.0000 -1.0000 3622663 1581392273.20 151.6923 60.0004 32.0000 1.9826 1.9834 417.1395 417.3416 0.0303 -1.0000 -1.0000 3622743 1581392273.30 151.6923 60.0004 32.0000 1.9836 1.9843 417.2695 417.4708 0.0303 -1.0000 -1.0000 3622803 1581392273.40 151.6923 60.0004 32.0000 1.9828 1.9836 417.3000 417.5020 0.0303 -1.0000 -1.0000 3622863 1581392273.50 151.6923 60.0004 32.0000 1.9818 1.9826 417.2600 417.4610 0.0303 -1.0000 -1.0000 3623552 1581392273.60 151.6923 60.0004 32.0000 1.9819 1.9827 417.0562 417.2578 0.0304 -1.0000 -1.0000 3623623 1581392273.70 151.6923 60.0004 32.0000 1.9829 1.9837 417.1235 417.3244 0.0303 -1.0000 -1.0000 3623682 1581392273.80 151.6923 60.0004 32.0000 1.9835 1.9842 416.9513 417.1538 0.0304 -1.0000 -1.0000 3623762 1581392273.90 151.6923 60.0004 32.0000 1.9822 1.9830 417.1382 417.3401 0.0304 -1.0000 -1.0000 3623822 1581392274.00 151.6923 60.0004 32.0000 1.9818 1.9826 417.2949 417.4956 0.0302 -1.0000 -1.0000 3623882 1581392274.10 151.5394 60.0004 32.0000 1.9843 1.9851 417.2595 417.4607 0.0303 -1.0000 -1.0000 3623952 1581392274.20 151.5394 60.0004 32.0000 1.9824 1.9831 417.4509 417.6531 0.0304 -1.0000 -1.0000 3624022 1581392274.30 151.5394 60.0004 32.0000 1.9831 1.9839 417.3093 417.5105 0.0303 -1.0000 -1.0000 3624082 1581392274.40 151.5394 60.0004 32.0000 1.9817 1.9825 417.3949 417.5960 0.0302 -1.0000 -1.0000 3624152 1581392274.50 151.5394 60.0004 32.0000 1.9812 1.9820 417.2193 417.4218 0.0304 -1.0000 -1.0000 3624212 1581392274.60 151.5849 60.0024 32.0000 1.9814 1.9821 417.2512 417.4524 0.0302 -1.0000 -1.0000 3624302 1581392274.70 151.6320 60.0046 32.0000 1.9830 1.9838 417.1643 417.3664 0.0305 -1.0000 -1.0000 3624362 1581392274.80 151.6320 60.0046 32.0000 1.9831 1.9838 416.9890 417.1897 0.0303 -1.0000 -1.0000 3624442 1581392274.90 151.6320 60.0046 32.0000 1.9838 1.9846 417.0184 417.2197 0.0302 -1.0000 -1.0000 3624522 1581392275.00 151.6320 60.0046 32.0000 1.9827 1.9835 417.2071 417.4087 0.0303 -1.0000 -1.0000 3624582 1581392275.10 151.6320 60.0046 32.0000 1.9821 1.9829 417.5455 417.7479 0.0304 -1.0000 -1.0000 3624642 1581392275.20 151.4930 60.0046 32.0000 1.9822 1.9830 417.4211 417.6233 0.0304 -1.0000 -1.0000 3624722 1581392275.30 151.4532 60.0046 32.0000 1.9830 1.9838 417.3084 417.5105 0.0304 -1.0000 -1.0000 3624782 1581392275.40 151.4532 60.0046 32.0000 1.9846 1.9854 417.0284 417.2299 0.0303 -1.0000 -1.0000 3624842 1581392275.50 151.4532 60.0046 32.0000 1.9840 1.9848 417.0072 417.2082 0.0302 -1.0000 -1.0000 3624912 1581392275.60 151.4532 60.0046 32.0000 1.9831 1.9839 417.0878 417.2893 0.0303 -1.0000 -1.0000 3624982 1581392275.70 151.4532 60.0046 32.0000 1.9834 1.9842 417.1003 417.3021 0.0304 -1.0000 -1.0000 3625042 1581392275.80 151.4532 60.0046 32.0000 1.9815 1.9823 417.2990 417.5002 0.0302 -1.0000 -1.0000 3625112 1581392275.90 151.6179 60.0046 32.0000 1.9814 1.9822 417.3320 417.5336 0.0303 -1.0000 -1.0000 3625172 1581392276.00 151.6179 60.0046 32.0000 1.9823 1.9831 417.3260 417.5276 0.0304 -1.0000 -1.0000 3625821 1581392276.10 151.6179 60.0046 32.0000 1.9843 1.9851 417.4689 417.6709 0.0303 -1.0000 -1.0000 3625891 1581392276.20 151.6179 60.0046 32.0000 1.9857 1.9865 417.3039 417.5049 0.0303 -1.0000 -1.0000 3625951 1581392276.30 151.6179 60.0046 32.0000 1.9846 1.9854 417.0876 417.2900 0.0304 -1.0000 -1.0000 3626011 1581392276.40 151.6174 60.0046 32.0000 1.9840 1.9848 417.2141 417.4157 0.0303 -1.0000 -1.0000 3626091 1581392276.50 151.5993 60.0046 32.0000 1.9830 1.9838 417.3914 417.5937 0.0304 -1.0000 -1.0000 3626151 1581392276.60 151.5993 60.0046 32.0000 1.9828 1.9836 417.3882 417.5902 0.0304 -1.0000 -1.0000 3626371 1581392276.70 151.5993 60.0046 32.0000 1.9835 1.9843 417.4789 417.6805 0.0303 -1.0000 -1.0000 3626431 1581392276.80 151.5993 60.0046 32.0000 1.9829 1.9837 417.1035 417.3048 0.0303 -1.0000 -1.0000 3626491 1581392276.90 151.5993 60.0046 32.0000 1.9825 1.9833 417.1445 417.3454 0.0302 -1.0000 -1.0000 3626561 1581392277.00 151.5238 60.0046 32.0000 1.9815 1.9823 417.3694 417.5711 0.0303 -1.0000 -1.0000 3626631 1581392277.10 151.5238 60.0046 32.0000 1.9812 1.9819 417.3258 417.5275 0.0304 -1.0000 -1.0000 3626691 1581392277.20 151.5238 60.0046 32.0000 1.9830 1.9838 417.3371 417.5389 0.0303 -1.0000 -1.0000 3626761 1581392277.30 151.5238 60.0046 32.0000 1.9821 1.9828 417.2747 417.4753 0.0303 -1.0000 -1.0000 3626821 1581392277.40 151.5238 60.0046 32.0000 1.9830 1.9838 417.1061 417.3074 0.0302 -1.0000 -1.0000 3626891 1581392277.50 151.5238 60.0046 32.0000 1.9840 1.9848 416.9032 417.1045 0.0303 -1.0000 -1.0000 3626961 1581392277.60 151.4682 60.0046 32.0000 1.9836 1.9844 417.0209 417.2217 0.0302 -1.0000 -1.0000 3627021 1581392277.70 151.4618 60.0046 32.0000 1.9821 1.9829 417.2076 417.4090 0.0303 -1.0000 -1.0000 3627091 1581392277.80 151.4618 60.0046 32.0000 1.9820 1.9828 417.4865 417.6872 0.0303 -1.0000 -1.0000 3627161 1581392277.90 151.4618 60.0046 32.0000 1.9811 1.9819 417.2889 417.4909 0.0303 -1.0000 -1.0000 3627230 1581392278.00 151.4618 60.0046 32.0000 1.9818 1.9825 417.1393 417.3406 0.0303 -1.0000 -1.0000 3627320 1581392278.10 151.4611 60.0046 32.0000 1.9815 1.9823 417.2439 417.4454 0.0302 -1.0000 -1.0000 3627560 1581392278.20 151.4550 60.0046 32.0000 1.9820 1.9827 417.1374 417.3379 0.0302 -1.0000 -1.0000 3627630 1581392278.30 151.4550 60.0046 32.0000 1.9828 1.9835 417.0830 417.2850 0.0304 -1.0000 -1.0000 3627690 1581392278.40 151.4550 60.0046 32.0000 1.9818 1.9826 417.1212 417.3217 0.0302 -1.0000 -1.0000 3627770 1581392278.50 151.4550 60.0046 32.0000 1.9807 1.9815 417.0292 417.2309 0.0303 -1.0000 -1.0000 3627830 1581392278.60 151.4550 60.0046 32.0000 1.9813 1.9821 417.0707 417.2712 0.0301 -1.0000 -1.0000 3628070 1581392278.70 151.3892 60.0046 32.0000 1.9812 1.9819 417.1145 417.3148 0.0302 -1.0000 -1.0000 3628130 1581392278.80 151.3892 60.0046 32.0000 1.9802 1.9810 417.1828 417.3835 0.0302 -1.0000 -1.0000 3628200 1581392278.90 151.3892 60.0046 32.0000 1.9813 1.9821 417.2365 417.4371 0.0302 -1.0000 -1.0000 3628270 1581392279.00 151.3892 60.0046 32.0000 1.9813 1.9821 417.2100 417.4101 0.0301 -1.0000 -1.0000 3628330 1581392279.10 151.3892 60.0046 32.0000 1.9823 1.9831 417.2526 417.4520 0.0299 -1.0000 -1.0000 3628560 1581392279.20 151.3892 60.0046 32.0000 1.9823 1.9831 417.4397 417.6406 0.0302 -1.0000 -1.0000 3628640 1581392279.30 151.3892 60.0046 32.0000 1.9829 1.9837 417.3631 417.5646 0.0302 -1.0000 -1.0000 3628700 1581392279.40 151.5383 60.0046 32.0000 1.9844 1.9852 417.1259 417.3278 0.0304 -1.0000 -1.0000 3628760 1581392279.50 151.5383 60.0046 32.0000 1.9833 1.9841 416.8168 417.0177 0.0302 -1.0000 -1.0000 3628860 1581392279.60 151.5383 60.0046 32.0000 1.9829 1.9837 417.0763 417.2784 0.0305 -1.0000 -1.0000 3628930 1581392279.70 151.5383 60.0046 32.0000 1.9810 1.9818 417.3299 417.5323 0.0304 -1.0000 -1.0000 3629069 1581392279.80 151.5383 60.0046 32.0000 1.9832 1.9840 417.4009 417.6028 0.0303 -1.0000 -1.0000 3629139 1581392279.90 151.5837 60.0046 32.0000 1.9819 1.9827 417.0424 417.2432 0.0302 -1.0000 -1.0000 3629209 1581392280.00 151.6291 60.0045 32.0000 1.9822 1.9829 417.0159 417.2160 0.0302 -1.0000 -1.0000 3629269 1581392280.10 151.6291 60.0045 32.0000 1.9835 1.9843 417.2098 417.4112 0.0304 -1.0000 -1.0000 3629339 1581392280.20 151.6291 60.0045 32.0000 1.9814 1.9822 417.3691 417.5698 0.0301 -1.0000 -1.0000 3629569 1581392280.30 151.6291 60.0045 32.0000 1.9811 1.9819 417.2890 417.4889 0.0301 -1.0000 -1.0000 3629629 1581392280.40 151.6291 60.0045 32.0000 1.9808 1.9815 417.3944 417.5951 0.0302 -1.0000 -1.0000 3629709 1581392280.50 151.6291 60.0045 32.0000 1.9818 1.9826 417.3600 417.5601 0.0301 -1.0000 -1.0000 3629769 1581392280.60 151.6291 60.0045 32.0000 1.9816 1.9824 417.4079 417.6081 0.0301 -1.0000 -1.0000 3629839 1581392280.70 151.4882 60.0045 32.0000 1.9821 1.9829 417.2813 417.4830 0.0303 -1.0000 -1.0000 3630069 1581392280.80 151.4882 60.0045 32.0000 1.9841 1.9849 417.1795 417.3803 0.0302 -1.0000 -1.0000 3630129 1581392280.90 151.4882 60.0045 32.0000 1.9833 1.9841 417.2341 417.4352 0.0302 -1.0000 -1.0000 3630199 1581392281.00 151.4882 60.0045 32.0000 1.9820 1.9828 417.0341 417.2353 0.0302 -1.0000 -1.0000 3630269 1581392281.10 151.4882 60.0045 32.0000 1.9825 1.9833 417.0703 417.2704 0.0300 -1.0000 -1.0000 3630329 1581392281.20 151.5653 60.0045 32.0000 1.9815 1.9823 417.1661 417.3663 0.0302 -1.0000 -1.0000 3630559 1581392281.30 151.6299 60.0045 32.0000 1.9819 1.9826 417.0210 417.2219 0.0302 -1.0000 -1.0000 3630629 1581392281.40 151.6299 60.0045 32.0000 1.9838 1.9845 417.0023 417.2024 0.0301 -1.0000 -1.0000 3630689 1581392281.50 151.6299 60.0045 32.0000 1.9831 1.9839 416.9859 417.1881 0.0304 -1.0000 -1.0000 3630759 1581392281.60 151.6299 60.0045 32.0000 1.9835 1.9843 417.0208 417.2216 0.0302 -1.0000 -1.0000 3630819 1581392281.70 151.6299 60.0045 32.0000 1.9825 1.9832 417.0976 417.2992 0.0303 -1.0000 -1.0000 3631048 1581392281.80 151.5872 60.0045 32.0000 1.9838 1.9846 417.2291 417.4302 0.0303 -1.0000 -1.0000 3631119 1581392281.90 151.5872 60.0045 32.0000 1.9818 1.9826 417.4073 417.6084 0.0302 -1.0000 -1.0000 3631188 1581392282.00 151.5872 60.0045 32.0000 1.9819 1.9827 417.4171 417.6175 0.0302 -1.0000 -1.0000 3631248 1581392282.10 151.5872 60.0045 32.0000 1.9812 1.9820 417.2541 417.4553 0.0303 -1.0000 -1.0000 3631318 1581392282.20 151.5872 60.0045 32.0000 1.9825 1.9833 417.0534 417.2550 0.0303 -1.0000 -1.0000 3631758 1581392282.30 151.8072 60.0045 32.0000 1.9830 1.9838 416.8487 417.0492 0.0302 -1.0000 -1.0000 3631828 1581392282.40 151.8197 60.0045 32.0000 1.9833 1.9841 417.1978 417.3986 0.0302 -1.0000 -1.0000 3631898 1581392282.50 151.8197 60.0045 32.0000 1.9832 1.9840 417.4467 417.6492 0.0305 -1.0000 -1.0000 3631958 1581392282.60 151.8197 60.0045 32.0000 1.9831 1.9839 417.3374 417.5390 0.0303 -1.0000 -1.0000 3632038 1581392282.70 151.8197 60.0045 32.0000 1.9822 1.9829 417.1267 417.3273 0.0301 -1.0000 -1.0000 3632098 1581392282.80 151.8197 60.0045 32.0000 1.9815 1.9823 416.9373 417.1396 0.0304 -1.0000 -1.0000 3632158 1581392282.90 151.8197 60.0045 32.0000 1.9842 1.9850 416.9813 417.1814 0.0301 -1.0000 -1.0000 3632228 1581392283.00 151.8197 60.0045 32.0000 1.9830 1.9838 417.0808 417.2819 0.0303 -1.0000 -1.0000 3632298 1581392283.10 151.8197 60.0045 32.0000 1.9821 1.9829 417.1187 417.3197 0.0303 -1.0000 -1.0000 3632358 1581392283.20 151.8197 60.0045 32.0000 1.9822 1.9830 417.0600 417.2616 0.0302 -1.0000 -1.0000 3632428 1581392283.30 151.8197 60.0045 32.0000 1.9823 1.9830 417.1372 417.3370 0.0301 -1.0000 -1.0000 3632777 1581392283.40 151.5190 60.0045 32.0000 1.9820 1.9828 417.2118 417.4136 0.0304 -1.0000 -1.0000 3632847 1581392283.50 151.5190 60.0045 32.0000 1.9807 1.9815 417.2040 417.4066 0.0304 -1.0000 -1.0000 3632918 1581392283.60 151.5190 60.0045 32.0000 1.9804 1.9811 417.2001 417.4016 0.0303 -1.0000 -1.0000 3632977 1581392283.70 151.5065 60.0045 32.0000 1.9814 1.9822 417.1701 417.3718 0.0304 -1.0000 -1.0000 3633037 1581392283.80 151.3426 60.0045 32.0000 1.9808 1.9816 417.2282 417.4299 0.0303 -1.0000 -1.0000 3633127 1581392283.90 151.3473 60.0045 32.0000 1.9806 1.9814 417.2591 417.4602 0.0303 -1.0000 -1.0000 3633197 1581392284.00 151.3629 60.0045 32.0000 1.9814 1.9822 417.2057 417.4075 0.0303 -1.0000 -1.0000 3633257 1581392284.10 151.3629 60.0045 32.0000 1.9819 1.9827 417.1961 417.3991 0.0305 -1.0000 -1.0000 3633327 1581392284.20 151.3629 60.0045 32.0000 1.9818 1.9826 417.1747 417.3755 0.0302 -1.0000 -1.0000 3633387 1581392284.30 151.3629 60.0045 32.0000 1.9835 1.9843 417.0232 417.2243 0.0303 -1.0000 -1.0000 3633457 1581392284.40 151.3629 60.0045 32.0000 1.9841 1.9849 417.0328 417.2352 0.0305 -1.0000 -1.0000 3633527 1581392284.50 151.5963 60.0045 32.0000 1.9831 1.9839 417.2232 417.4256 0.0304 -1.0000 -1.0000 3633587 1581392284.60 151.5963 60.0045 32.0000 1.9816 1.9824 417.1933 417.3950 0.0304 -1.0000 -1.0000 3633657 1581392284.70 151.5963 60.0045 32.0000 1.9825 1.9833 417.2262 417.4290 0.0304 -1.0000 -1.0000 3633727 1581392284.80 151.5963 60.0045 32.0000 1.9802 1.9809 417.3719 417.5740 0.0304 -1.0000 -1.0000 3634067 1581392284.90 151.5963 60.0045 32.0000 1.9816 1.9824 417.3660 417.5691 0.0306 -1.0000 -1.0000 3634137 1581392285.00 151.6004 60.0023 32.0000 1.9813 1.9821 417.2888 417.4913 0.0304 -1.0000 -1.0000 3634197 1581392285.10 151.6009 60.0020 32.0000 1.9836 1.9844 417.2631 417.4647 0.0303 -1.0000 -1.0000 3634267 1581392285.20 151.6009 60.0020 32.0000 1.9840 1.9848 417.0359 417.2383 0.0305 -1.0000 -1.0000 3634337 1581392285.30 151.6009 60.0020 32.0000 1.9835 1.9843 417.2206 417.4228 0.0304 -1.0000 -1.0000 3634527 1581392285.40 151.6009 60.0020 32.0000 1.9823 1.9831 417.3806 417.5830 0.0304 -1.0000 -1.0000 3634586 1581392285.50 151.5950 60.0020 32.0000 1.9814 1.9822 417.3247 417.5268 0.0305 -1.0000 -1.0000 3634656 1581392285.60 151.5677 60.0020 32.0000 1.9806 1.9814 417.3033 417.5062 0.0304 -1.0000 -1.0000 3634726 1581392285.70 151.5677 60.0020 32.0000 1.9806 1.9814 417.3009 417.5022 0.0303 -1.0000 -1.0000 3634786 1581392285.80 151.5677 60.0020 32.0000 1.9809 1.9817 417.2844 417.4876 0.0305 -1.0000 -1.0000 3634856 1581392285.90 151.5677 60.0020 32.0000 1.9840 1.9848 417.2162 417.4180 0.0303 -1.0000 -1.0000 3635036 1581392286.00 151.5677 60.0020 32.0000 1.9828 1.9835 416.9950 417.1963 0.0303 -1.0000 -1.0000 3635096 1581392286.10 151.4527 60.0020 32.0000 1.9824 1.9832 416.9722 417.1741 0.0305 -1.0000 -1.0000 3635166 1581392286.20 151.4527 60.0020 32.0000 1.9823 1.9831 416.9990 417.2017 0.0304 -1.0000 -1.0000 3635236 1581392286.30 151.4527 60.0020 32.0000 1.9816 1.9824 417.0666 417.2683 0.0303 -1.0000 -1.0000 3635296 1581392286.40 151.4527 60.0020 32.0000 1.9814 1.9822 417.1637 417.3655 0.0303 -1.0000 -1.0000 3635776 1581392286.50 151.4527 60.0020 32.0000 1.9824 1.9832 417.1191 417.3204 0.0303 -1.0000 -1.0000 3635846 1581392286.60 151.4527 60.0020 32.0000 1.9823 1.9831 417.1208 417.3227 0.0304 -1.0000 -1.0000 3635916 1581392286.70 151.4527 60.0020 32.0000 1.9809 1.9817 417.1629 417.3644 0.0303 -1.0000 -1.0000 3635976 1581392286.80 151.4527 60.0020 32.0000 1.9808 1.9816 417.1847 417.3869 0.0305 -1.0000 -1.0000 3636046 1581392286.90 151.4527 60.0020 32.0000 1.9794 1.9802 417.1865 417.3888 0.0305 -1.0000 -1.0000 3636276 1581392287.00 151.4527 60.0020 32.0000 1.9810 1.9818 417.1263 417.3288 0.0304 -1.0000 -1.0000 3636336 1581392287.10 151.4527 60.0020 32.0000 1.9831 1.9839 417.2085 417.4103 0.0303 -1.0000 -1.0000 3636406 1581392287.20 151.2961 60.0020 32.0000 1.9837 1.9845 417.0598 417.2618 0.0303 -1.0000 -1.0000 3636475 1581392287.30 151.2961 60.0020 32.0000 1.9836 1.9844 417.2072 417.4080 0.0302 -1.0000 -1.0000 3636545 1581392287.40 151.2961 60.0020 32.0000 1.9839 1.9847 416.9922 417.1945 0.0304 -1.0000 -1.0000 3636606 1581392287.50 151.2961 60.0020 32.0000 1.9841 1.9849 416.9223 417.1240 0.0304 -1.0000 -1.0000 3636685 1581392287.60 151.2961 60.0020 32.0000 1.9837 1.9844 417.0908 417.2922 0.0303 -1.0000 -1.0000 3636745 1581392287.70 151.5920 60.0020 32.0000 1.9817 1.9825 417.1013 417.3033 0.0304 -1.0000 -1.0000 3636805 1581392287.80 151.6079 60.0020 32.0000 1.9814 1.9822 417.3447 417.5472 0.0305 -1.0000 -1.0000 3636875 1581392287.90 151.6079 60.0020 32.0000 1.9822 1.9830 417.2966 417.4995 0.0305 -1.0000 -1.0000 3637285 1581392288.00 151.6079 60.0020 32.0000 1.9831 1.9839 417.2427 417.4453 0.0305 -1.0000 -1.0000 3637355 1581392288.10 151.6079 60.0020 32.0000 1.9838 1.9846 416.9921 417.1942 0.0303 -1.0000 -1.0000 3637425 1581392288.20 151.6079 60.0020 32.0000 1.9821 1.9829 416.8601 417.0623 0.0304 -1.0000 -1.0000 3637485 1581392288.30 151.3010 60.0020 32.0000 1.9822 1.9830 417.0243 417.2254 0.0303 -1.0000 -1.0000 3637545 1581392288.40 151.3010 60.0020 32.0000 1.9835 1.9843 417.0094 417.2113 0.0304 -1.0000 -1.0000 3638055 1581392288.50 151.3010 60.0020 32.0000 1.9819 1.9827 416.9795 417.1815 0.0304 -1.0000 -1.0000 3638125 1581392288.60 151.3010 60.0020 32.0000 1.9825 1.9833 417.0244 417.2265 0.0305 -1.0000 -1.0000 3638195 1581392288.70 151.3010 60.0020 32.0000 1.9811 1.9819 416.9754 417.1769 0.0304 -1.0000 -1.0000 3638255 1581392288.80 151.3010 60.0020 32.0000 1.9815 1.9823 417.0607 417.2636 0.0304 -1.0000 -1.0000 3638314 1581392288.90 151.3356 60.0020 32.0000 1.9821 1.9828 417.2310 417.4327 0.0303 -1.0000 -1.0000 3638394 1581392289.00 151.5546 60.0020 32.0000 1.9818 1.9826 417.3646 417.5675 0.0304 -1.0000 -1.0000 3638454 1581392289.10 151.5546 60.0020 32.0000 1.9811 1.9819 417.2519 417.4527 0.0303 -1.0000 -1.0000 3638525 1581392289.20 151.5546 60.0020 32.0000 1.9807 1.9814 417.2231 417.4249 0.0304 -1.0000 -1.0000 3638604 1581392289.30 151.4640 60.0020 32.0000 1.9809 1.9817 417.2379 417.4388 0.0303 -1.0000 -1.0000 3638664 1581392289.40 151.2700 60.0020 32.0000 1.9816 1.9823 417.2135 417.4166 0.0305 -1.0000 -1.0000 3638829 1581392289.50 151.5429 60.0020 32.0000 1.9819 1.9827 417.1866 417.3891 0.0304 -1.0000 -1.0000 3638899 1581392289.60 151.5429 60.0020 32.0000 1.9808 1.9816 417.3248 417.5269 0.0304 -1.0000 -1.0000 3638969 1581392289.70 151.5429 60.0020 32.0000 1.9809 1.9817 417.2703 417.4721 0.0304 -1.0000 -1.0000 3639049 1581392289.80 151.5429 60.0020 32.0000 1.9815 1.9822 417.2295 417.4312 0.0304 -1.0000 -1.0000 3639119 1581392289.90 151.5429 60.0020 32.0000 1.9803 1.9811 417.1690 417.3714 0.0305 -1.0000 -1.0000 3639309 1581392290.00 151.5414 60.0020 32.0000 1.9823 1.9831 417.1303 417.3324 0.0304 -1.0000 -1.0000 3639369 1581392290.10 151.4830 60.0018 32.0000 1.9842 1.9850 417.1893 417.3918 0.0304 -1.0000 -1.0000 3639449 1581392290.20 151.4830 60.0018 32.0000 1.9836 1.9844 417.1002 417.3013 0.0302 -1.0000 -1.0000 3639519 1581392290.30 151.4830 60.0018 32.0000 1.9829 1.9836 417.0860 417.2879 0.0304 -1.0000 -1.0000 3639579 1581392290.40 151.4830 60.0018 32.0000 1.9831 1.9839 417.0107 417.2126 0.0304 -1.0000 -1.0000 3639768 1581392290.50 151.4830 60.0018 32.0000 1.9826 1.9834 417.0605 417.2630 0.0305 -1.0000 -1.0000 3639828 1581392290.60 151.4830 60.0018 32.0000 1.9819 1.9827 417.0697 417.2711 0.0303 -1.0000 -1.0000 3639908 1581392290.70 151.4830 60.0018 32.0000 1.9825 1.9833 416.9782 417.1795 0.0302 -1.0000 -1.0000 3639968 1581392290.80 151.5889 60.0018 32.0000 1.9830 1.9838 416.9581 417.1603 0.0305 -1.0000 -1.0000 3640028 1581392290.90 151.5889 60.0018 32.0000 1.9839 1.9847 417.0494 417.2517 0.0304 -1.0000 -1.0000 3640108 1581392291.00 151.5889 60.0018 32.0000 1.9833 1.9841 417.2275 417.4291 0.0303 -1.0000 -1.0000 3640338 1581392291.10 151.5889 60.0018 32.0000 1.9828 1.9836 417.3760 417.5778 0.0303 -1.0000 -1.0000 3640398 1581392291.20 151.5889 60.0018 32.0000 1.9814 1.9822 417.3794 417.5802 0.0302 -1.0000 -1.0000 3640468 1581392291.30 151.5889 60.0018 32.0000 1.9826 1.9834 417.4426 417.6442 0.0303 -1.0000 -1.0000 3640528 1581392291.40 151.5889 60.0018 32.0000 1.9821 1.9829 417.2830 417.4840 0.0304 -1.0000 -1.0000 3640598 1581392291.50 151.5889 60.0018 32.0000 1.9828 1.9836 417.1452 417.3471 0.0302 -1.0000 -1.0000 3640838 1581392291.60 151.5889 60.0018 32.0000 1.9815 1.9823 417.1646 417.3647 0.0302 -1.0000 -1.0000 3640898 1581392291.70 151.5889 60.0018 32.0000 1.9828 1.9836 417.0180 417.2195 0.0303 -1.0000 -1.0000 3640958 1581392291.80 151.5889 60.0018 32.0000 1.9824 1.9832 417.0923 417.2933 0.0302 -1.0000 -1.0000 3641038 1581392291.90 151.5889 60.0018 32.0000 1.9818 1.9825 416.9718 417.1745 0.0305 -1.0000 -1.0000 3641098 1581392292.00 151.5764 60.0018 32.0000 1.9824 1.9832 417.0092 417.2112 0.0304 -1.0000 -1.0000 3641288 1581392292.10 151.5764 60.0018 32.0000 1.9819 1.9827 416.9701 417.1726 0.0305 -1.0000 -1.0000 3641358 1581392292.20 151.5764 60.0018 32.0000 1.9824 1.9831 417.1415 417.3424 0.0302 -1.0000 -1.0000 3641418 1581392292.30 151.5764 60.0018 32.0000 1.9820 1.9827 417.0411 417.2415 0.0301 -1.0000 -1.0000 3641488 1581392292.40 151.5764 60.0018 32.0000 1.9817 1.9825 417.2731 417.4744 0.0303 -1.0000 -1.0000 3641557 1581392292.50 151.3586 60.0018 32.0000 1.9804 1.9812 417.2791 417.4815 0.0304 -1.0000 -1.0000 3641947 1581392292.60 151.3347 60.0018 32.0000 1.9824 1.9832 417.2504 417.4529 0.0305 -1.0000 -1.0000 3642017 1581392292.70 151.3347 60.0018 32.0000 1.9811 1.9819 417.3832 417.5839 0.0302 -1.0000 -1.0000 3642087 1581392292.80 151.3347 60.0018 32.0000 1.9811 1.9819 417.3280 417.5287 0.0302 -1.0000 -1.0000 3642147 1581392292.90 151.3347 60.0018 32.0000 1.9819 1.9827 417.3086 417.5109 0.0304 -1.0000 -1.0000 3642217 1581392293.00 151.3347 60.0018 32.0000 1.9811 1.9819 417.2685 417.4696 0.0301 -1.0000 -1.0000 3642277 1581392293.10 151.5569 60.0018 32.0000 1.9811 1.9819 417.2689 417.4700 0.0303 -1.0000 -1.0000 3642347 1581392293.20 151.5569 60.0018 32.0000 1.9820 1.9828 416.9694 417.1706 0.0302 -1.0000 -1.0000 3642417 1581392293.30 151.5569 60.0018 32.0000 1.9844 1.9852 417.0632 417.2639 0.0302 -1.0000 -1.0000 3642477 1581392293.40 151.5569 60.0018 32.0000 1.9825 1.9833 417.0380 417.2401 0.0304 -1.0000 -1.0000 3642547 1581392293.50 151.5569 60.0018 32.0000 1.9818 1.9826 417.1745 417.3754 0.0302 -1.0000 -1.0000 3642617 1581392293.60 151.5569 60.0018 32.0000 1.9819 1.9827 417.1721 417.3723 0.0301 -1.0000 -1.0000 3642677 1581392293.70 151.5569 60.0018 32.0000 1.9829 1.9836 417.0934 417.2941 0.0302 -1.0000 -1.0000 3642747 1581392293.80 151.5569 60.0018 32.0000 1.9833 1.9841 417.0638 417.2648 0.0302 -1.0000 -1.0000 3642817 1581392293.90 151.5569 60.0018 32.0000 1.9829 1.9836 416.9984 417.1986 0.0301 -1.0000 -1.0000 3642877 1581392294.00 151.5569 60.0018 32.0000 1.9840 1.9848 417.1224 417.3238 0.0302 -1.0000 -1.0000 3643556 1581392294.10 151.5569 60.0018 32.0000 1.9826 1.9834 417.3646 417.5646 0.0301 -1.0000 -1.0000 3643627 1581392294.20 151.5506 60.0018 32.0000 1.9821 1.9829 417.2823 417.4837 0.0303 -1.0000 -1.0000 3643687 1581392294.30 151.5506 60.0018 32.0000 1.9824 1.9832 416.9388 417.1396 0.0302 -1.0000 -1.0000 3643746 1581392294.40 151.5506 60.0018 32.0000 1.9821 1.9829 417.0529 417.2541 0.0303 -1.0000 -1.0000 3643826 1581392294.50 151.5506 60.0018 32.0000 1.9827 1.9835 417.0705 417.2720 0.0303 -1.0000 -1.0000 3643886 1581392294.60 151.5506 60.0018 32.0000 1.9823 1.9830 417.0507 417.2516 0.0303 -1.0000 -1.0000 3643966 1581392294.70 151.5506 60.0018 32.0000 1.9818 1.9825 417.0342 417.2361 0.0304 -1.0000 -1.0000 3644026 1581392294.80 151.3387 60.0018 32.0000 1.9830 1.9838 416.8992 417.0992 0.0301 -1.0000 -1.0000 3644096 1581392294.90 151.3387 60.0018 32.0000 1.9838 1.9846 417.0280 417.2285 0.0302 -1.0000 -1.0000 3644166 1581392295.00 151.3387 60.0018 32.0000 1.9811 1.9819 417.2794 417.4792 0.0300 -1.0000 -1.0000 3644356 1581392295.10 151.3387 60.0018 32.0000 1.9813 1.9821 417.3744 417.5756 0.0302 -1.0000 -1.0000 3644426 1581392295.20 151.3387 60.0018 32.0000 1.9816 1.9824 417.4566 417.6579 0.0303 -1.0000 -1.0000 3644496 1581392295.30 151.3628 59.9994 32.0000 1.9831 1.9839 417.3783 417.5783 0.0301 -1.0000 -1.0000 3644556 1581392295.40 151.3628 59.9994 32.0000 1.9829 1.9837 417.0177 417.2180 0.0301 -1.0000 -1.0000 3644626 1581392295.50 151.3628 59.9994 32.0000 1.9810 1.9818 417.2080 417.4075 0.0300 -1.0000 -1.0000 3644696 1581392295.60 151.3628 59.9994 32.0000 1.9787 1.9795 417.1414 417.3441 0.0303 -1.0000 -1.0000 3644816 1581392295.70 151.3628 59.9994 32.0000 1.9808 1.9816 417.3770 417.5775 0.0302 -1.0000 -1.0000 3644886 1581392295.80 151.5412 59.9994 32.0000 1.9826 1.9834 417.4772 417.6788 0.0303 -1.0000 -1.0000 3644956 1581392295.90 151.6666 59.9994 32.0000 1.9828 1.9836 417.2962 417.4963 0.0302 -1.0000 -1.0000 3645026 1581392296.00 151.6666 59.9994 32.0000 1.9822 1.9830 416.9368 417.1378 0.0302 -1.0000 -1.0000 3645086 1581392296.10 151.6666 59.9994 32.0000 1.9821 1.9828 417.0586 417.2597 0.0303 -1.0000 -1.0000 3645385 1581392296.20 151.6666 59.9994 32.0000 1.9820 1.9828 417.4040 417.6047 0.0301 -1.0000 -1.0000 3645445 1581392296.30 151.6666 59.9994 32.0000 1.9807 1.9815 417.3821 417.5828 0.0302 -1.0000 -1.0000 3645516 1581392296.40 151.5123 59.9994 32.0000 1.9808 1.9816 417.0492 417.2498 0.0302 -1.0000 -1.0000 3645585 1581392296.50 151.5123 59.9994 32.0000 1.9811 1.9819 416.8650 417.0650 0.0301 -1.0000 -1.0000 3645645 1581392296.60 151.5123 59.9994 32.0000 1.9824 1.9832 417.1820 417.3819 0.0300 -1.0000 -1.0000 3646095 1581392296.70 151.5123 59.9994 32.0000 1.9817 1.9825 417.1559 417.3561 0.0302 -1.0000 -1.0000 3646155 1581392296.80 151.5123 59.9994 32.0000 1.9814 1.9822 417.3091 417.5098 0.0301 -1.0000 -1.0000 3646215 1581392296.90 151.5912 59.9994 32.0000 1.9809 1.9817 417.3030 417.5024 0.0300 -1.0000 -1.0000 3646295 1581392297.00 151.6796 59.9994 32.0000 1.9801 1.9809 417.2904 417.4912 0.0300 -1.0000 -1.0000 3646355 1581392297.10 151.6796 59.9994 32.0000 1.9826 1.9833 417.2854 417.4850 0.0301 -1.0000 -1.0000 3646535 1581392297.20 151.6796 59.9994 32.0000 1.9847 1.9855 417.2164 417.4156 0.0300 -1.0000 -1.0000 3646615 1581392297.30 151.6796 59.9994 32.0000 1.9835 1.9843 417.1154 417.3149 0.0300 -1.0000 -1.0000 3646675 1581392297.40 151.6796 59.9994 32.0000 1.9828 1.9835 417.0483 417.2490 0.0302 -1.0000 -1.0000 3646735 1581392297.50 151.6796 59.9994 32.0000 1.9842 1.9850 417.0212 417.2219 0.0302 -1.0000 -1.0000 3646815 1581392297.60 151.6796 59.9994 32.0000 1.9807 1.9815 417.1453 417.3457 0.0302 -1.0000 -1.0000 3647055 1581392297.70 151.6796 59.9994 32.0000 1.9795 1.9803 416.9829 417.1842 0.0303 -1.0000 -1.0000 3647125 1581392297.80 151.6796 59.9994 32.0000 1.9816 1.9824 417.0505 417.2511 0.0302 -1.0000 -1.0000 3647195 1581392297.90 151.4413 59.9994 32.0000 1.9799 1.9807 417.1660 417.3655 0.0299 -1.0000 -1.0000 3647264 1581392298.00 151.6164 59.9994 32.0000 1.9803 1.9811 417.2363 417.4371 0.0301 -1.0000 -1.0000 3647325 1581392298.10 151.6494 59.9994 32.0000 1.9812 1.9820 417.2884 417.4886 0.0302 -1.0000 -1.0000 3647564 1581392298.20 151.6494 59.9994 32.0000 1.9807 1.9815 417.2346 417.4354 0.0302 -1.0000 -1.0000 3647624 1581392298.30 151.6494 59.9994 32.0000 1.9827 1.9835 417.3095 417.5108 0.0302 -1.0000 -1.0000 3647694 1581392298.40 151.6494 59.9994 32.0000 1.9830 1.9837 417.1487 417.3486 0.0301 -1.0000 -1.0000 3647764 1581392298.50 151.6494 59.9994 32.0000 1.9836 1.9844 416.9521 417.1527 0.0303 -1.0000 -1.0000 3647824 1581392298.60 151.5734 59.9994 32.0000 1.9841 1.9849 417.0871 417.2887 0.0303 -1.0000 -1.0000 3647904 1581392298.70 151.2919 59.9994 32.0000 1.9797 1.9805 417.1339 417.3347 0.0302 -1.0000 -1.0000 3647964 1581392298.80 151.2919 59.9994 32.0000 1.9804 1.9812 417.1692 417.3720 0.0305 -1.0000 -1.0000 3648024 1581392298.90 151.2919 59.9994 32.0000 1.9807 1.9815 416.9658 417.1670 0.0301 -1.0000 -1.0000 3648104 1581392299.00 151.2919 59.9994 32.0000 1.9822 1.9830 417.1448 417.3446 0.0301 -1.0000 -1.0000 3648164 1581392299.10 151.2919 59.9994 32.0000 1.9826 1.9834 417.2073 417.4082 0.0301 -1.0000 -1.0000 3648224 1581392299.20 151.2919 59.9994 32.0000 1.9816 1.9824 417.3017 417.5028 0.0303 -1.0000 -1.0000 3648314 1581392299.30 151.2919 59.9994 32.0000 1.9805 1.9813 417.1362 417.3378 0.0303 -1.0000 -1.0000 3648384 1581392299.40 151.2919 59.9994 32.0000 1.9809 1.9817 417.2387 417.4391 0.0301 -1.0000 -1.0000 3648444 1581392299.50 151.2919 59.9994 32.0000 1.9825 1.9832 417.3144 417.5154 0.0303 -1.0000 -1.0000 3648664 1581392299.60 151.2919 59.9994 32.0000 1.9835 1.9843 417.2751 417.4767 0.0303 -1.0000 -1.0000 3648724 1581392299.70 151.4206 59.9994 32.0000 1.9847 1.9854 417.0396 417.2419 0.0305 -1.0000 -1.0000 3648804 1581392299.80 151.6713 59.9994 32.0000 1.9843 1.9851 416.8834 417.0851 0.0303 -1.0000 -1.0000 3648884 1581392299.90 151.6713 59.9994 32.0000 1.9826 1.9834 417.0116 417.2122 0.0303 -1.0000 -1.0000 3648944 1581392300.00 151.6713 59.9994 32.0000 1.9824 1.9832 417.1073 417.3095 0.0304 -1.0000 -1.0000 3649024 1581392300.10 151.6087 59.9991 32.0000 1.9819 1.9827 417.3305 417.5323 0.0303 -1.0000 -1.0000 3649094 1581392300.20 151.5931 59.9990 32.0000 1.9828 1.9836 417.3955 417.5978 0.0305 -1.0000 -1.0000 3649324 1581392300.30 151.5931 59.9990 32.0000 1.9844 1.9852 417.2620 417.4650 0.0305 -1.0000 -1.0000 3649383 1581392300.40 151.3400 59.9990 32.0000 1.9842 1.9849 416.9971 417.1989 0.0304 -1.0000 -1.0000 3649453 1581392300.50 151.3400 59.9990 32.0000 1.9831 1.9839 416.8345 417.0363 0.0303 -1.0000 -1.0000 3649513 1581392300.60 151.3400 59.9990 32.0000 1.9817 1.9825 416.8713 417.0727 0.0303 -1.0000 -1.0000 3649593 1581392300.70 151.3400 59.9990 32.0000 1.9823 1.9831 416.8453 417.0473 0.0305 -1.0000 -1.0000 3649813 1581392300.80 151.3400 59.9990 32.0000 1.9823 1.9831 417.1649 417.3673 0.0304 -1.0000 -1.0000 3649873 1581392300.90 151.5059 59.9990 32.0000 1.9821 1.9829 417.2820 417.4835 0.0303 -1.0000 -1.0000 3649953 1581392301.00 151.6510 59.9990 32.0000 1.9826 1.9834 417.2503 417.4511 0.0302 -1.0000 -1.0000 3650013 1581392301.10 151.6510 59.9990 32.0000 1.9808 1.9816 417.3638 417.5661 0.0305 -1.0000 -1.0000 3650083 1581392301.20 151.6510 59.9990 32.0000 1.9841 1.9849 417.3136 417.5160 0.0305 -1.0000 -1.0000 3650363 1581392301.30 151.6510 59.9990 32.0000 1.9838 1.9846 417.3304 417.5328 0.0304 -1.0000 -1.0000 3650433 1581392301.40 151.6510 59.9990 32.0000 1.9827 1.9835 417.2180 417.4200 0.0305 -1.0000 -1.0000 3650493 1581392301.50 151.2875 59.9990 32.0000 1.9850 1.9858 417.0636 417.2662 0.0303 -1.0000 -1.0000 3650563 1581392301.60 151.2875 59.9990 32.0000 1.9829 1.9837 416.9660 417.1686 0.0305 -1.0000 -1.0000 3650623 1581392301.70 151.2875 59.9990 32.0000 1.9810 1.9818 417.0262 417.2277 0.0304 -1.0000 -1.0000 3651062 1581392301.80 151.2875 59.9990 32.0000 1.9817 1.9825 417.1486 417.3493 0.0301 -1.0000 -1.0000 3651133 1581392301.90 151.2875 59.9990 32.0000 1.9827 1.9835 417.2685 417.4700 0.0304 -1.0000 -1.0000 3651193 1581392302.00 151.2875 59.9990 32.0000 1.9830 1.9838 417.1456 417.3482 0.0305 -1.0000 -1.0000 3651252 1581392302.10 151.2875 59.9990 32.0000 1.9842 1.9850 417.0612 417.2640 0.0305 -1.0000 -1.0000 3651332 1581392302.20 151.2875 59.9990 32.0000 1.9843 1.9851 416.9741 417.1773 0.0305 -1.0000 -1.0000 3651392 1581392302.30 151.2875 59.9990 32.0000 1.9833 1.9841 417.2321 417.4349 0.0306 -1.0000 -1.0000 3651572 1581392302.40 151.2875 59.9990 32.0000 1.9808 1.9815 417.3655 417.5681 0.0304 -1.0000 -1.0000 3651642 1581392302.50 151.4479 59.9990 32.0000 1.9811 1.9819 417.3186 417.5212 0.0305 -1.0000 -1.0000 3651702 1581392302.60 151.4465 59.9990 32.0000 1.9832 1.9839 417.0954 417.2973 0.0303 -1.0000 -1.0000 3651772 1581392302.70 151.4465 59.9990 32.0000 1.9842 1.9850 416.8947 417.0960 0.0303 -1.0000 -1.0000 3651842 1581392302.80 151.4465 59.9990 32.0000 1.9840 1.9848 416.9641 417.1671 0.0306 -1.0000 -1.0000 3652282 1581392302.90 151.5685 59.9990 32.0000 1.9834 1.9842 417.2460 417.4489 0.0304 -1.0000 -1.0000 3652352 1581392303.00 151.5685 59.9990 32.0000 1.9825 1.9833 417.3793 417.5801 0.0302 -1.0000 -1.0000 3652422 1581392303.10 151.5685 59.9990 32.0000 1.9807 1.9815 417.2347 417.4362 0.0303 -1.0000 -1.0000 3652482 1581392303.20 151.5685 59.9990 32.0000 1.9820 1.9828 417.1345 417.3359 0.0303 -1.0000 -1.0000 3652562 1581392303.30 151.4415 59.9990 32.0000 1.9821 1.9829 416.9237 417.1240 0.0302 -1.0000 -1.0000 3652792 1581392303.40 151.3938 59.9990 32.0000 1.9821 1.9829 416.9547 417.1563 0.0303 -1.0000 -1.0000 3652851 1581392303.50 151.3938 59.9990 32.0000 1.9809 1.9817 417.0183 417.2195 0.0303 -1.0000 -1.0000 3652922 1581392303.60 151.3938 59.9990 32.0000 1.9823 1.9830 417.0310 417.2327 0.0303 -1.0000 -1.0000 3652981 1581392303.70 151.3938 59.9990 32.0000 1.9815 1.9823 416.9632 417.1648 0.0304 -1.0000 -1.0000 3653051 1581392303.80 151.3938 59.9990 32.0000 1.9815 1.9823 416.9330 417.1354 0.0305 -1.0000 -1.0000 3653122 1581392303.90 151.3938 59.9990 32.0000 1.9822 1.9830 416.8475 417.0496 0.0304 -1.0000 -1.0000 3653181 1581392304.00 151.3938 59.9990 32.0000 1.9836 1.9844 416.8438 417.0451 0.0303 -1.0000 -1.0000 3653241 1581392304.10 151.3938 59.9990 32.0000 1.9832 1.9840 417.0845 417.2873 0.0305 -1.0000 -1.0000 3653321 1581392304.20 151.3938 59.9990 32.0000 1.9806 1.9814 416.9286 417.1311 0.0304 -1.0000 -1.0000 3653381 1581392304.30 151.4182 59.9990 32.0000 1.9834 1.9842 417.0539 417.2553 0.0303 -1.0000 -1.0000 3653441 1581392304.40 151.7248 59.9990 32.0000 1.9818 1.9826 417.2084 417.4108 0.0305 -1.0000 -1.0000 3653511 1581392304.50 151.7248 59.9990 32.0000 1.9826 1.9834 417.3152 417.5176 0.0304 -1.0000 -1.0000 3653581 1581392304.60 151.7248 59.9990 32.0000 1.9822 1.9830 417.3690 417.5710 0.0304 -1.0000 -1.0000 3653651 1581392304.70 151.7248 59.9990 32.0000 1.9825 1.9833 417.3607 417.5632 0.0305 -1.0000 -1.0000 3653711 1581392304.80 151.6820 59.9988 32.0000 1.9826 1.9834 417.1679 417.3695 0.0303 -1.0000 -1.0000 3653821 1581392304.90 151.5642 59.9983 32.0000 1.9834 1.9842 417.1636 417.3653 0.0303 -1.0000 -1.0000 3653891 1581392305.00 151.5642 59.9983 32.0000 1.9827 1.9835 417.1535 417.3555 0.0304 -1.0000 -1.0000 3653951 1581392305.10 151.5642 59.9983 32.0000 1.9818 1.9825 416.9727 417.1731 0.0302 -1.0000 -1.0000 3654021 1581392305.20 151.5642 59.9983 32.0000 1.9817 1.9825 416.8780 417.0792 0.0303 -1.0000 -1.0000 3654091 1581392305.30 151.3926 59.9983 32.0000 1.9823 1.9831 416.9911 417.1923 0.0303 -1.0000 -1.0000 3654621 1581392305.40 151.3926 59.9983 32.0000 1.9835 1.9843 416.8779 417.0795 0.0304 -1.0000 -1.0000 3654680 1581392305.50 151.3926 59.9983 32.0000 1.9842 1.9850 417.0813 417.2831 0.0303 -1.0000 -1.0000 3654760 1581392305.60 151.3926 59.9983 32.0000 1.9822 1.9830 417.3429 417.5449 0.0304 -1.0000 -1.0000 3654950 1581392305.70 151.3926 59.9983 32.0000 1.9822 1.9830 417.3730 417.5761 0.0306 -1.0000 -1.0000 3655010 1581392305.80 151.4967 59.9983 32.0000 1.9820 1.9828 417.3941 417.5968 0.0304 -1.0000 -1.0000 3655090 1581392305.90 151.4967 59.9983 32.0000 1.9801 1.9808 417.2054 417.4075 0.0304 -1.0000 -1.0000 3655150 1581392306.00 151.4967 59.9983 32.0000 1.9819 1.9827 417.1972 417.3998 0.0304 -1.0000 -1.0000 3655210 1581392306.10 151.4967 59.9983 32.0000 1.9813 1.9821 417.0672 417.2687 0.0303 -1.0000 -1.0000 3655280 1581392306.20 151.4967 59.9983 32.0000 1.9825 1.9833 417.1201 417.3216 0.0304 -1.0000 -1.0000 3655350 1581392306.30 151.5008 59.9983 32.0000 1.9814 1.9822 417.0759 417.2778 0.0303 -1.0000 -1.0000 3655570 1581392306.40 151.5008 59.9983 32.0000 1.9817 1.9825 417.0079 417.2097 0.0304 -1.0000 -1.0000 3655650 1581392306.50 151.5008 59.9983 32.0000 1.9812 1.9820 417.0904 417.2934 0.0305 -1.0000 -1.0000 3655710 1581392306.60 151.5008 59.9983 32.0000 1.9823 1.9831 417.0899 417.2912 0.0302 -1.0000 -1.0000 3655790 1581392306.70 151.4091 59.9983 32.0000 1.9837 1.9845 416.7991 417.0017 0.0305 -1.0000 -1.0000 3655850 1581392306.80 151.4091 59.9983 32.0000 1.9810 1.9817 416.9205 417.1222 0.0304 -1.0000 -1.0000 3656080 1581392306.90 151.4091 59.9983 32.0000 1.9834 1.9842 417.0305 417.2325 0.0304 -1.0000 -1.0000 3656150 1581392307.00 151.4091 59.9983 32.0000 1.9832 1.9840 416.9930 417.1952 0.0305 -1.0000 -1.0000 3656210 1581392307.10 151.4091 59.9983 32.0000 1.9834 1.9842 417.0108 417.2139 0.0306 -1.0000 -1.0000 3656300 1581392307.20 151.5328 59.9983 32.0000 1.9834 1.9842 416.8707 417.0738 0.0305 -1.0000 -1.0000 3656380 1581392307.30 151.5328 59.9983 32.0000 1.9816 1.9824 417.2101 417.4123 0.0305 -1.0000 -1.0000 3656440 1581392307.40 151.5328 59.9983 32.0000 1.9826 1.9833 417.4294 417.6324 0.0305 -1.0000 -1.0000 3656559 1581392307.50 151.5328 59.9983 32.0000 1.9835 1.9843 417.4296 417.6321 0.0305 -1.0000 -1.0000 3656629 1581392307.60 151.5328 59.9983 32.0000 1.9831 1.9839 417.3417 417.5445 0.0304 -1.0000 -1.0000 3656700 1581392307.70 151.5328 59.9983 32.0000 1.9833 1.9841 417.0664 417.2689 0.0305 -1.0000 -1.0000 3656759 1581392307.80 151.5328 59.9983 32.0000 1.9825 1.9833 417.0616 417.2642 0.0304 -1.0000 -1.0000 3656830 1581392307.90 151.5328 59.9983 32.0000 1.9835 1.9843 417.0299 417.2327 0.0306 -1.0000 -1.0000 3657309 1581392308.00 151.5328 59.9983 32.0000 1.9827 1.9835 417.2848 417.4876 0.0304 -1.0000 -1.0000 3657369 1581392308.10 151.5328 59.9983 32.0000 1.9808 1.9816 417.2979 417.4995 0.0304 -1.0000 -1.0000 3657439 1581392308.20 151.5328 59.9983 32.0000 1.9822 1.9830 417.2576 417.4593 0.0304 -1.0000 -1.0000 3657499 1581392308.30 151.4661 59.9983 32.0000 1.9803 1.9811 417.2868 417.4901 0.0305 -1.0000 -1.0000 3657569 1581392308.40 151.4522 59.9983 32.0000 1.9822 1.9830 417.1736 417.3762 0.0306 -1.0000 -1.0000 3657809 1581392308.50 151.4522 59.9983 32.0000 1.9823 1.9831 417.1310 417.3335 0.0305 -1.0000 -1.0000 3657879 1581392308.60 151.4522 59.9983 32.0000 1.9821 1.9829 416.9944 417.1975 0.0306 -1.0000 -1.0000 3657949 1581392308.70 151.4522 59.9983 32.0000 1.9835 1.9843 417.0077 417.2094 0.0302 -1.0000 -1.0000 3658009 1581392308.80 151.3337 59.9983 32.0000 1.9839 1.9847 416.9911 417.1935 0.0305 -1.0000 -1.0000 3658069 1581392308.90 151.3337 59.9983 32.0000 1.9834 1.9842 417.2281 417.4310 0.0305 -1.0000 -1.0000 3658319 1581392309.00 151.3337 59.9983 32.0000 1.9828 1.9836 417.1930 417.3957 0.0305 -1.0000 -1.0000 3658379 1581392309.10 151.3337 59.9983 32.0000 1.9817 1.9825 417.2860 417.4888 0.0305 -1.0000 -1.0000 3658438 1581392309.20 151.3337 59.9983 32.0000 1.9811 1.9819 417.2433 417.4465 0.0305 -1.0000 -1.0000 3658519 1581392309.30 151.3510 59.9983 32.0000 1.9814 1.9822 417.2571 417.4592 0.0304 -1.0000 -1.0000 3658578 1581392309.40 151.4711 59.9983 32.0000 1.9816 1.9824 417.2544 417.4567 0.0304 -1.0000 -1.0000 3659608 1581392309.50 151.4566 59.9983 32.0000 1.9818 1.9826 417.1675 417.3705 0.0306 -1.0000 -1.0000 3659678 1581392309.60 151.4566 59.9983 32.0000 1.9822 1.9830 417.0247 417.2280 0.0305 -1.0000 -1.0000 3659748 1581392309.70 151.4566 59.9983 32.0000 1.9814 1.9822 417.1374 417.3397 0.0304 -1.0000 -1.0000 3659808 1581392309.80 151.4566 59.9983 32.0000 1.9812 1.9820 417.1030 417.3058 0.0305 -1.0000 -1.0000 3659878 1581392309.90 151.4513 59.9984 32.0000 1.9812 1.9820 417.0967 417.3003 0.0306 -1.0000 -1.0000 3659938 1581392310.00 151.4227 59.9988 32.0000 1.9815 1.9823 417.2620 417.4653 0.0306 -1.0000 -1.0000 3700008 1581392310.10 151.4227 59.9988 32.0000 1.9811 1.9819 417.0936 417.2963 0.0305 -1.0000 -1.0000 3700078 1581392310.20 151.4227 59.9988 32.0000 1.9820 1.9828 417.0834 417.2870 0.0306 -1.0000 -1.0000 3700138 1581392310.30 151.4227 59.9988 32.0000 1.9816 1.9824 416.9871 417.1897 0.0306 -1.0000 -1.0000 3700198 1581392310.40 151.4227 59.9988 32.0000 1.9824 1.9832 417.0232 417.2261 0.0305 -1.0000 -1.0000 3700277 1581392310.50 151.4227 59.9988 32.0000 1.9836 1.9844 416.9466 417.1491 0.0304 -1.0000 -1.0000 3700337 1581392310.60 151.4227 59.9988 32.0000 1.9830 1.9838 417.1812 417.3823 0.0302 -1.0000 -1.0000 3700418 1581392310.70 151.4227 59.9988 32.0000 1.9824 1.9832 417.1828 417.3862 0.0306 -1.0000 -1.0000 3700477 1581392310.80 151.4989 59.9988 32.0000 1.9803 1.9811 417.2303 417.4321 0.0304 -1.0000 -1.0000 3700537 1581392310.90 151.6599 59.9988 32.0000 1.9812 1.9819 417.2850 417.4875 0.0304 -1.0000 -1.0000 3700607 1581392311.00 151.6599 59.9988 32.0000 1.9821 1.9829 417.3365 417.5395 0.0305 -1.0000 -1.0000 3700667 1581392311.10 151.6599 59.9988 32.0000 1.9807 1.9815 417.1726 417.3746 0.0304 -1.0000 -1.0000 3700737 1581392311.20 151.4248 59.9988 32.0000 1.9808 1.9816 417.0522 417.2546 0.0305 -1.0000 -1.0000 3700807 1581392311.30 151.4248 59.9988 32.0000 1.9807 1.9815 417.1084 417.3118 0.0306 -1.0000 -1.0000 3700877 1581392311.40 151.4248 59.9988 32.0000 1.9811 1.9819 417.0516 417.2535 0.0303 -1.0000 -1.0000 3700937 1581392311.50 151.4248 59.9988 32.0000 1.9815 1.9823 417.0730 417.2747 0.0304 -1.0000 -1.0000 3701007 1581392311.60 151.4248 59.9988 32.0000 1.9814 1.9822 417.0633 417.2656 0.0304 -1.0000 -1.0000 3701077 1581392311.70 151.4248 59.9988 32.0000 1.9809 1.9817 417.0936 417.2968 0.0306 -1.0000 -1.0000 3701137 1581392311.80 151.3891 59.9988 32.0000 1.9815 1.9823 417.1929 417.3948 0.0304 -1.0000 -1.0000 3701207 1581392311.90 151.4606 59.9988 32.0000 1.9826 1.9833 417.1719 417.3740 0.0304 -1.0000 -1.0000 3701267 1581392312.00 151.4684 59.9988 32.0000 1.9817 1.9825 417.0378 417.2409 0.0307 -1.0000 -1.0000 3701337 1581392312.10 151.4684 59.9988 32.0000 1.9831 1.9839 416.9840 417.1875 0.0305 -1.0000 -1.0000 3701407 1581392312.20 151.4684 59.9988 32.0000 1.9830 1.9837 417.0092 417.2111 0.0304 -1.0000 -1.0000 3701467 1581392312.30 151.4684 59.9988 32.0000 1.9836 1.9844 416.8645 417.0661 0.0303 -1.0000 -1.0000 3701527 1581392312.40 151.5905 59.9988 32.0000 1.9839 1.9847 417.0814 417.2839 0.0305 -1.0000 -1.0000 3701607 1581392312.50 151.5905 59.9988 32.0000 1.9822 1.9829 417.3609 417.5643 0.0306 -1.0000 -1.0000 3701837 1581392312.60 151.5905 59.9988 32.0000 1.9820 1.9828 417.6318 417.8339 0.0304 -1.0000 -1.0000 3701917 1581392312.70 151.5905 59.9988 32.0000 1.9836 1.9844 417.4089 417.6122 0.0306 -1.0000 -1.0000 3701977 1581392312.80 151.5905 59.9988 32.0000 1.9814 1.9822 417.1032 417.3059 0.0305 -1.0000 -1.0000 3702047 1581392312.90 151.5905 59.9988 32.0000 1.9832 1.9840 416.9569 417.1593 0.0304 -1.0000 -1.0000 3702117 1581392313.00 151.4653 59.9988 32.0000 1.9812 1.9820 416.9993 417.2013 0.0304 -1.0000 -1.0000 3702297 1581392313.10 151.4653 59.9988 32.0000 1.9818 1.9826 416.9961 417.1979 0.0303 -1.0000 -1.0000 3702356 1581392313.20 151.4653 59.9988 32.0000 1.9816 1.9824 416.7743 416.9761 0.0304 -1.0000 -1.0000 3702436 1581392313.30 151.4653 59.9988 32.0000 1.9813 1.9821 416.9246 417.1268 0.0304 -1.0000 -1.0000 3702496 1581392313.40 151.4653 59.9988 32.0000 1.9821 1.9829 416.9430 417.1446 0.0304 -1.0000 -1.0000 3702556 1581392313.50 151.4861 59.9988 32.0000 1.9791 1.9799 416.9377 417.1393 0.0303 -1.0000 -1.0000 3703346 1581392313.60 151.5292 59.9988 32.0000 1.9813 1.9821 417.0192 417.2210 0.0304 -1.0000 -1.0000 3703406 1581392313.70 151.5292 59.9988 32.0000 1.9818 1.9826 416.7984 417.0021 0.0306 -1.0000 -1.0000 3703466 1581392313.80 151.5292 59.9988 32.0000 1.9821 1.9828 416.8536 417.0559 0.0305 -1.0000 -1.0000 3703556 1581392313.90 151.5292 59.9988 32.0000 1.9817 1.9825 417.1409 417.3432 0.0304 -1.0000 -1.0000 3703616 1581392314.00 151.5292 59.9988 32.0000 1.9818 1.9826 417.1986 417.4001 0.0304 -1.0000 -1.0000 3703676 1581392314.10 151.5292 59.9988 32.0000 1.9817 1.9825 417.2680 417.4701 0.0304 -1.0000 -1.0000 3703756 1581392314.20 151.5195 59.9988 32.0000 1.9812 1.9820 417.1788 417.3803 0.0303 -1.0000 -1.0000 3703816 1581392314.30 151.5195 59.9988 32.0000 1.9817 1.9825 417.3118 417.5129 0.0303 -1.0000 -1.0000 3703876 1581392314.40 151.5195 59.9988 32.0000 1.9808 1.9815 417.2770 417.4787 0.0304 -1.0000 -1.0000 3703956 1581392314.50 151.5195 59.9988 32.0000 1.9825 1.9833 417.2372 417.4391 0.0303 -1.0000 -1.0000 3704016 1581392314.60 151.4974 59.9990 32.0000 1.9813 1.9821 417.0835 417.2849 0.0304 -1.0000 -1.0000 3704085 1581392314.70 151.3915 60.0003 32.0000 1.9815 1.9823 416.9249 417.1265 0.0303 -1.0000 -1.0000 3704145 1581392314.80 151.3915 60.0003 32.0000 1.9819 1.9827 416.9628 417.1642 0.0303 -1.0000 -1.0000 3704215 1581392314.90 151.3915 60.0003 32.0000 1.9829 1.9836 416.8433 417.0444 0.0303 -1.0000 -1.0000 3704285 1581392315.00 151.3915 60.0003 32.0000 1.9824 1.9832 417.0926 417.2944 0.0303 -1.0000 -1.0000 3704345 1581392315.10 151.3915 60.0003 32.0000 1.9810 1.9818 417.1851 417.3859 0.0303 -1.0000 -1.0000 3704415 1581392315.20 151.5772 60.0003 32.0000 1.9816 1.9823 417.0946 417.2963 0.0303 -1.0000 -1.0000 3704485 1581392315.30 151.5772 60.0003 32.0000 1.9814 1.9821 417.2548 417.4570 0.0303 -1.0000 -1.0000 3704565 1581392315.40 151.5772 60.0003 32.0000 1.9812 1.9820 417.2053 417.4071 0.0304 -1.0000 -1.0000 3704625 1581392315.50 151.5772 60.0003 32.0000 1.9824 1.9832 417.1667 417.3689 0.0304 -1.0000 -1.0000 3704695 1581392315.60 151.5772 60.0003 32.0000 1.9839 1.9847 417.2346 417.4365 0.0303 -1.0000 -1.0000 3704755 1581392315.70 151.5772 60.0003 32.0000 1.9841 1.9849 417.0373 417.2391 0.0304 -1.0000 -1.0000 3704825 1581392315.80 151.5488 60.0003 32.0000 1.9826 1.9834 417.0511 417.2540 0.0304 -1.0000 -1.0000 3704895 1581392315.90 151.5031 60.0003 32.0000 1.9826 1.9834 417.0212 417.2218 0.0302 -1.0000 -1.0000 3704955 1581392316.00 151.5031 60.0003 32.0000 1.9834 1.9842 416.8710 417.0730 0.0305 -1.0000 -1.0000 3705015 1581392316.10 151.5031 60.0003 32.0000 1.9822 1.9830 417.3101 417.5132 0.0305 -1.0000 -1.0000 3705545 1581392316.20 151.5031 60.0003 32.0000 1.9828 1.9836 417.2652 417.4675 0.0304 -1.0000 -1.0000 3705615 1581392316.30 151.5031 60.0003 32.0000 1.9828 1.9836 417.1858 417.3877 0.0303 -1.0000 -1.0000 3705685 1581392316.40 151.4998 60.0003 32.0000 1.9821 1.9829 417.1793 417.3800 0.0303 -1.0000 -1.0000 3705765 1581392316.50 151.4998 60.0003 32.0000 1.9809 1.9817 416.9605 417.1623 0.0303 -1.0000 -1.0000 3705835 1581392316.60 151.4998 60.0003 32.0000 1.9810 1.9818 416.9366 417.1376 0.0302 -1.0000 -1.0000 3705905 1581392316.70 151.4998 60.0003 32.0000 1.9809 1.9817 417.2027 417.4041 0.0304 -1.0000 -1.0000 3705964 1581392316.80 151.4998 60.0003 32.0000 1.9825 1.9833 417.1983 417.4012 0.0305 -1.0000 -1.0000 3706025 1581392316.90 151.5680 60.0003 32.0000 1.9820 1.9828 417.0984 417.3000 0.0304 -1.0000 -1.0000 3706105 1581392317.00 151.7422 60.0003 32.0000 1.9820 1.9828 417.2273 417.4301 0.0305 -1.0000 -1.0000 3706164 1581392317.10 151.7422 60.0003 32.0000 1.9829 1.9837 417.1916 417.3934 0.0304 -1.0000 -1.0000 3706354 1581392317.20 151.7422 60.0003 32.0000 1.9842 1.9850 417.1140 417.3158 0.0303 -1.0000 -1.0000 3706434 1581392317.30 151.7422 60.0003 32.0000 1.9837 1.9845 417.2543 417.4557 0.0303 -1.0000 -1.0000 3706494 1581392317.40 151.7422 60.0003 32.0000 1.9815 1.9823 417.0990 417.3003 0.0303 -1.0000 -1.0000 3706554 1581392317.50 151.4306 60.0003 32.0000 1.9818 1.9826 417.1591 417.3611 0.0304 -1.0000 -1.0000 3706624 1581392317.60 151.4306 60.0003 32.0000 1.9814 1.9822 417.2232 417.4252 0.0304 -1.0000 -1.0000 3706834 1581392317.70 151.4306 60.0003 32.0000 1.9810 1.9818 417.2013 417.4023 0.0302 -1.0000 -1.0000 3706894 1581392317.80 151.4306 60.0003 32.0000 1.9811 1.9818 417.2278 417.4289 0.0303 -1.0000 -1.0000 3706964 1581392317.90 151.4306 60.0003 32.0000 1.9803 1.9811 417.0678 417.2691 0.0302 -1.0000 -1.0000 3707034 1581392318.00 151.4767 60.0003 32.0000 1.9819 1.9826 417.0116 417.2120 0.0302 -1.0000 -1.0000 3707094 1581392318.10 151.4863 60.0003 32.0000 1.9799 1.9807 417.0865 417.2867 0.0301 -1.0000 -1.0000 3707334 1581392318.20 151.4863 60.0003 32.0000 1.9810 1.9818 417.0309 417.2316 0.0302 -1.0000 -1.0000 3707394 1581392318.30 151.4863 60.0003 32.0000 1.9814 1.9822 416.9708 417.1712 0.0302 -1.0000 -1.0000 3707454 1581392318.40 151.4863 60.0003 32.0000 1.9826 1.9834 416.9813 417.1820 0.0302 -1.0000 -1.0000 3707534 1581392318.50 151.4863 60.0003 32.0000 1.9829 1.9837 416.9557 417.1561 0.0302 -1.0000 -1.0000 3707594 1581392318.60 151.3860 60.0003 32.0000 1.9840 1.9847 416.9687 417.1696 0.0303 -1.0000 -1.0000 3707664 1581392318.70 151.3860 60.0003 32.0000 1.9835 1.9843 416.8535 417.0546 0.0302 -1.0000 -1.0000 3708603 1581392318.80 151.3860 60.0003 32.0000 1.9824 1.9831 416.9615 417.1618 0.0302 -1.0000 -1.0000 3708703 1581392318.90 151.3860 60.0003 32.0000 1.9834 1.9842 416.8503 417.0513 0.0303 -1.0000 -1.0000 3708783 1581392319.00 151.3860 60.0003 32.0000 1.9817 1.9824 416.9746 417.1754 0.0302 -1.0000 -1.0000 3708853 1581392319.10 151.3860 60.0003 32.0000 1.9823 1.9831 416.9997 417.2000 0.0301 -1.0000 -1.0000 3708913 1581392319.20 151.4808 60.0003 32.0000 1.9811 1.9818 416.9848 417.1865 0.0303 -1.0000 -1.0000 3708983 1581392319.30 151.4808 60.0003 32.0000 1.9813 1.9821 417.1579 417.3594 0.0304 -1.0000 -1.0000 3709053 1581392319.40 151.4808 60.0003 32.0000 1.9826 1.9834 417.1747 417.3760 0.0302 -1.0000 -1.0000 3709113 1581392319.50 151.4808 60.0003 32.0000 1.9809 1.9817 416.9973 417.1979 0.0302 -1.0000 -1.0000 3709183 1581392319.60 151.4808 60.0003 32.0000 1.9807 1.9814 417.0956 417.2958 0.0301 -1.0000 -1.0000 3709253 1581392319.70 151.4653 60.0001 32.0000 1.9813 1.9821 417.0236 417.2238 0.0301 -1.0000 -1.0000 3709313 1581392319.80 151.4653 60.0001 32.0000 1.9802 1.9810 416.9902 417.1903 0.0301 -1.0000 -1.0000 3709383 1581392319.90 151.4653 60.0001 32.0000 1.9819 1.9827 417.1096 417.3095 0.0301 -1.0000 -1.0000 3709443 1581392320.00 151.4653 60.0001 32.0000 1.9822 1.9830 417.1092 417.3087 0.0301 -1.0000 -1.0000 3709513 1581392320.10 151.4653 60.0001 32.0000 1.9829 1.9836 416.9218 417.1240 0.0304 -1.0000 -1.0000 3709583 1581392320.20 151.5119 60.0001 32.0000 1.9845 1.9853 417.0256 417.2262 0.0302 -1.0000 -1.0000 3709653 1581392320.30 151.6651 60.0001 32.0000 1.9833 1.9841 417.2406 417.4426 0.0303 -1.0000 -1.0000 3709713 1581392320.40 151.6651 60.0001 32.0000 1.9809 1.9817 417.2336 417.4341 0.0301 -1.0000 -1.0000 3709782 1581392320.50 151.6651 60.0001 32.0000 1.9837 1.9845 417.2924 417.4921 0.0300 -1.0000 -1.0000 3709852 1581392320.60 151.6651 60.0001 32.0000 1.9831 1.9838 417.1359 417.3358 0.0300 -1.0000 -1.0000 3709922 1581392320.70 151.6651 60.0001 32.0000 1.9821 1.9829 416.9647 417.1644 0.0301 -1.0000 -1.0000 3710092 1581392320.80 151.6651 60.0001 32.0000 1.9819 1.9827 416.8751 417.0754 0.0302 -1.0000 -1.0000 3710152 1581392320.90 151.6651 60.0001 32.0000 1.9830 1.9838 416.8813 417.0817 0.0301 -1.0000 -1.0000 3710232 1581392321.00 151.6651 60.0001 32.0000 1.9826 1.9834 417.0226 417.2221 0.0300 -1.0000 -1.0000 3710302 1581392321.10 151.6651 60.0001 32.0000 1.9839 1.9847 416.9107 417.1121 0.0302 -1.0000 -1.0000 3710372 1581392321.20 151.6651 60.0001 32.0000 1.9821 1.9829 417.1279 417.3285 0.0303 -1.0000 -1.0000 3710442 1581392321.30 151.6651 60.0001 32.0000 1.9827 1.9835 417.3029 417.5044 0.0303 -1.0000 -1.0000 3710502 1581392321.40 151.6298 60.0001 32.0000 1.9816 1.9824 417.2631 417.4635 0.0302 -1.0000 -1.0000 3710562 1581392321.50 151.6298 60.0001 32.0000 1.9828 1.9835 417.2109 417.4126 0.0304 -1.0000 -1.0000 3710642 1581392321.60 151.6298 60.0001 32.0000 1.9824 1.9832 417.0594 417.2610 0.0303 -1.0000 -1.0000 3710702 1581392321.70 151.6298 60.0001 32.0000 1.9823 1.9831 416.8818 417.0833 0.0303 -1.0000 -1.0000 3710762 1581392321.80 151.6298 60.0001 32.0000 1.9823 1.9831 416.9607 417.1612 0.0301 -1.0000 -1.0000 3710862 1581392321.90 151.6298 60.0001 32.0000 1.9830 1.9838 416.8628 417.0640 0.0302 -1.0000 -1.0000 3710932 1581392322.00 151.6298 60.0001 32.0000 1.9809 1.9817 416.8794 417.0800 0.0302 -1.0000 -1.0000 3710992 1581392322.10 151.3520 60.0001 32.0000 1.9822 1.9830 416.9477 417.1476 0.0301 -1.0000 -1.0000 3711062 1581392322.20 151.3520 60.0001 32.0000 1.9805 1.9813 416.9834 417.1844 0.0302 -1.0000 -1.0000 3711122 1581392322.30 151.3520 60.0001 32.0000 1.9817 1.9825 416.9876 417.1872 0.0300 -1.0000 -1.0000 3711831 1581392322.40 151.3520 60.0001 32.0000 1.9828 1.9835 416.7854 416.9861 0.0302 -1.0000 -1.0000 3711901 1581392322.50 151.3520 60.0001 32.0000 1.9825 1.9833 416.9366 417.1368 0.0301 -1.0000 -1.0000 3711961 1581392322.60 151.3520 60.0001 32.0000 1.9818 1.9826 417.0337 417.2337 0.0301 -1.0000 -1.0000 3712041 1581392322.70 151.6093 60.0001 32.0000 1.9812 1.9820 417.2383 417.4378 0.0300 -1.0000 -1.0000 3712101 1581392322.80 151.7366 60.0001 32.0000 1.9812 1.9819 417.4786 417.6791 0.0302 -1.0000 -1.0000 3712331 1581392322.90 151.7366 60.0001 32.0000 1.9837 1.9845 417.4672 417.6680 0.0302 -1.0000 -1.0000 3712401 1581392323.00 151.7366 60.0001 32.0000 1.9825 1.9833 417.2183 417.4187 0.0302 -1.0000 -1.0000 3712471 1581392323.10 151.7366 60.0001 32.0000 1.9826 1.9834 417.1135 417.3145 0.0302 -1.0000 -1.0000 3712531 1581392323.20 151.7293 60.0001 32.0000 1.9834 1.9842 417.0793 417.2801 0.0302 -1.0000 -1.0000 3712601 1581392323.30 151.5096 60.0001 32.0000 1.9845 1.9853 416.9823 417.1825 0.0302 -1.0000 -1.0000 3712831 1581392323.40 151.5096 60.0001 32.0000 1.9816 1.9824 417.3116 417.5121 0.0301 -1.0000 -1.0000 3712901 1581392323.50 151.5096 60.0001 32.0000 1.9808 1.9816 417.4396 417.6394 0.0301 -1.0000 -1.0000 3712971 1581392323.60 151.5096 60.0001 32.0000 1.9826 1.9834 417.3955 417.5958 0.0301 -1.0000 -1.0000 3713031 1581392323.70 151.5096 60.0001 32.0000 1.9830 1.9838 417.1841 417.3844 0.0302 -1.0000 -1.0000 3713091 1581392323.80 151.4144 60.0001 32.0000 1.9835 1.9843 416.9707 417.1717 0.0303 -1.0000 -1.0000 3713171 1581392323.90 151.4144 60.0001 32.0000 1.9825 1.9833 416.9528 417.1538 0.0301 -1.0000 -1.0000 3713231 1581392324.00 151.4144 60.0001 32.0000 1.9813 1.9820 416.9560 417.1560 0.0301 -1.0000 -1.0000 3713291 1581392324.10 151.4144 60.0001 32.0000 1.9812 1.9820 417.0143 417.2149 0.0302 -1.0000 -1.0000 3713360 1581392324.20 151.4144 60.0001 32.0000 1.9816 1.9824 417.0191 417.2203 0.0303 -1.0000 -1.0000 3713430 1581392324.30 151.4087 60.0001 32.0000 1.9814 1.9822 416.8477 417.0476 0.0301 -1.0000 -1.0000 3713491 1581392324.40 151.3774 60.0001 32.0000 1.9820 1.9828 416.9516 417.1521 0.0302 -1.0000 -1.0000 3713560 1581392324.50 151.3774 60.0001 32.0000 1.9823 1.9831 417.1264 417.3283 0.0304 -1.0000 -1.0000 3713630 1581392324.60 151.3774 60.0001 32.0000 1.9811 1.9819 417.0997 417.3003 0.0302 -1.0000 -1.0000 3713701 1581392324.70 151.3774 60.0001 32.0000 1.9807 1.9814 417.2004 417.4012 0.0303 -1.0000 -1.0000 3713760 1581392324.80 151.3774 60.0001 32.0000 1.9814 1.9822 417.2292 417.4310 0.0303 -1.0000 -1.0000 3714410 1581392324.90 151.3774 60.0001 32.0000 1.9817 1.9825 417.2098 417.4098 0.0302 -1.0000 -1.0000 3714480 1581392325.00 151.5312 60.0032 32.0000 1.9806 1.9814 417.0940 417.2960 0.0304 -1.0000 -1.0000 3714540 1581392325.10 151.5312 60.0032 32.0000 1.9804 1.9812 417.0522 417.2539 0.0303 -1.0000 -1.0000 3714610 1581392325.20 151.5312 60.0032 32.0000 1.9804 1.9812 417.0478 417.2490 0.0302 -1.0000 -1.0000 3714680 1581392325.30 151.5312 60.0032 32.0000 1.9825 1.9833 417.2617 417.4630 0.0303 -1.0000 -1.0000 3714740 1581392325.40 151.5312 60.0032 32.0000 1.9820 1.9828 417.2111 417.4115 0.0302 -1.0000 -1.0000 3714800 1581392325.50 151.5579 60.0032 32.0000 1.9812 1.9820 417.2058 417.4080 0.0304 -1.0000 -1.0000 3715050 1581392325.60 151.5976 60.0032 32.0000 1.9811 1.9819 417.3631 417.5641 0.0302 -1.0000 -1.0000 3715110 1581392325.70 151.5976 60.0032 32.0000 1.9824 1.9832 417.3388 417.5399 0.0303 -1.0000 -1.0000 3715170 1581392325.80 151.5976 60.0032 32.0000 1.9821 1.9829 417.3657 417.5673 0.0303 -1.0000 -1.0000 3715250 1581392325.90 151.5976 60.0032 32.0000 1.9830 1.9838 416.9411 417.1408 0.0301 -1.0000 -1.0000 3715310 1581392326.00 151.5976 60.0032 32.0000 1.9827 1.9835 417.0164 417.2176 0.0303 -1.0000 -1.0000 3715369 1581392326.10 151.4672 60.0032 32.0000 1.9818 1.9825 416.9261 417.1276 0.0303 -1.0000 -1.0000 3715439 1581392326.20 151.4672 60.0032 32.0000 1.9810 1.9817 416.8738 417.0751 0.0303 -1.0000 -1.0000 3715509 1581392326.30 151.4672 60.0032 32.0000 1.9834 1.9841 416.7940 416.9949 0.0302 -1.0000 -1.0000 3715569 1581392326.40 151.4672 60.0032 32.0000 1.9829 1.9837 417.0452 417.2468 0.0303 -1.0000 -1.0000 3715650 1581392326.50 151.4672 60.0032 32.0000 1.9816 1.9824 417.2123 417.4127 0.0301 -1.0000 -1.0000 3715710 1581392326.60 151.5661 60.0032 32.0000 1.9791 1.9799 417.2860 417.4871 0.0303 -1.0000 -1.0000 3715779 1581392326.70 151.5905 60.0032 32.0000 1.9824 1.9831 417.5810 417.7815 0.0302 -1.0000 -1.0000 3715859 1581392326.80 151.5905 60.0032 32.0000 1.9815 1.9823 417.5101 417.7110 0.0302 -1.0000 -1.0000 3715920 1581392326.90 151.5905 60.0032 32.0000 1.9831 1.9839 417.4407 417.6417 0.0302 -1.0000 -1.0000 3716349 1581392327.00 151.5905 60.0032 32.0000 1.9847 1.9855 417.0081 417.2092 0.0302 -1.0000 -1.0000 3716409 1581392327.10 151.5905 60.0032 32.0000 1.9828 1.9835 417.1918 417.3925 0.0303 -1.0000 -1.0000 3716469 1581392327.20 151.5743 60.0032 32.0000 1.9830 1.9838 417.2610 417.4608 0.0300 -1.0000 -1.0000 3716549 1581392327.30 151.5743 60.0032 32.0000 1.9815 1.9823 417.3762 417.5762 0.0302 -1.0000 -1.0000 3716609 1581392327.40 151.5743 60.0032 32.0000 1.9829 1.9837 417.3603 417.5617 0.0303 -1.0000 -1.0000 3716899 1581392327.50 151.5743 60.0032 32.0000 1.9827 1.9835 417.0379 417.2380 0.0302 -1.0000 -1.0000 3716969 1581392327.60 151.5743 60.0032 32.0000 1.9835 1.9843 416.9869 417.1879 0.0302 -1.0000 -1.0000 3717029 1581392327.70 151.5743 60.0032 32.0000 1.9841 1.9849 416.9482 417.1502 0.0304 -1.0000 -1.0000 3717099 1581392327.80 151.4055 60.0032 32.0000 1.9818 1.9826 416.9559 417.1563 0.0301 -1.0000 -1.0000 3717169 1581392327.90 151.4055 60.0032 32.0000 1.9825 1.9833 416.9835 417.1832 0.0301 -1.0000 -1.0000 3717229 1581392328.00 151.4055 60.0032 32.0000 1.9830 1.9838 416.9671 417.1677 0.0302 -1.0000 -1.0000 3717349 1581392328.10 151.4055 60.0032 32.0000 1.9804 1.9812 417.2970 417.4981 0.0302 -1.0000 -1.0000 3717419 1581392328.20 151.4055 60.0032 32.0000 1.9818 1.9826 417.2737 417.4738 0.0301 -1.0000 -1.0000 3717489 1581392328.30 151.5568 60.0032 32.0000 1.9808 1.9816 417.3787 417.5791 0.0302 -1.0000 -1.0000 3717549 1581392328.40 151.6891 60.0032 32.0000 1.9851 1.9859 417.1474 417.3487 0.0303 -1.0000 -1.0000 3717629 1581392328.50 151.6891 60.0032 32.0000 1.9846 1.9854 417.0200 417.2203 0.0300 -1.0000 -1.0000 3717868 1581392328.60 151.6891 60.0032 32.0000 1.9831 1.9838 417.2668 417.4677 0.0302 -1.0000 -1.0000 3717948 1581392328.70 151.6891 60.0032 32.0000 1.9812 1.9820 417.2945 417.4951 0.0301 -1.0000 -1.0000 3718008 1581392328.80 151.6891 60.0032 32.0000 1.9811 1.9819 417.2266 417.4270 0.0301 -1.0000 -1.0000 3718078 1581392328.90 151.6452 60.0032 32.0000 1.9832 1.9840 417.1325 417.3326 0.0302 -1.0000 -1.0000 3718148 1581392329.00 151.6452 60.0032 32.0000 1.9835 1.9843 416.9594 417.1602 0.0302 -1.0000 -1.0000 3718568 1581392329.10 151.6452 60.0032 32.0000 1.9818 1.9826 417.1560 417.3550 0.0300 -1.0000 -1.0000 3718638 1581392329.20 151.6452 60.0032 32.0000 1.9820 1.9828 417.1529 417.3542 0.0302 -1.0000 -1.0000 3718708 1581392329.30 151.6452 60.0032 32.0000 1.9842 1.9849 416.9594 417.1600 0.0302 -1.0000 -1.0000 3718768 1581392329.40 151.6331 60.0032 32.0000 1.9843 1.9851 416.8602 417.0607 0.0301 -1.0000 -1.0000 3718828 1581392329.50 151.6029 60.0032 32.0000 1.9830 1.9838 417.0559 417.2570 0.0302 -1.0000 -1.0000 3718908 1581392329.60 151.6029 60.0032 32.0000 1.9826 1.9834 417.2162 417.4175 0.0303 -1.0000 -1.0000 3718968 1581392329.70 151.6029 60.0032 32.0000 1.9820 1.9828 417.2815 417.4818 0.0301 -1.0000 -1.0000 3719028 1581392329.80 151.6029 60.0032 32.0000 1.9818 1.9826 417.4360 417.6369 0.0302 -1.0000 -1.0000 3719108 1581392329.90 151.6029 60.0032 32.0000 1.9828 1.9836 417.1515 417.3519 0.0301 -1.0000 -1.0000 3719168 1581392330.00 151.4916 60.0056 32.0000 1.9840 1.9847 417.0653 417.2648 0.0300 -1.0000 -1.0000 3719228 1581392330.10 151.4916 60.0056 32.0000 1.9844 1.9852 416.9717 417.1719 0.0302 -1.0000 -1.0000 3719298 1581392330.20 151.4916 60.0056 32.0000 1.9843 1.9851 417.0854 417.2857 0.0302 -1.0000 -1.0000 3719368 1581392330.30 151.4916 60.0056 32.0000 1.9831 1.9839 417.4775 417.6783 0.0302 -1.0000 -1.0000 3719428 1581392330.40 151.4916 60.0056 32.0000 1.9825 1.9833 417.2973 417.4988 0.0303 -1.0000 -1.0000 3719508 1581392330.50 151.4916 60.0056 32.0000 1.9830 1.9838 417.1340 417.3343 0.0301 -1.0000 -1.0000 3719638 1581392330.60 151.4916 60.0056 32.0000 1.9825 1.9833 416.8593 417.0604 0.0303 -1.0000 -1.0000 3719717 1581392330.70 151.4804 60.0056 32.0000 1.9830 1.9838 416.9441 417.1444 0.0301 -1.0000 -1.0000 3719777 1581392330.80 151.4804 60.0056 32.0000 1.9811 1.9819 417.1216 417.3225 0.0303 -1.0000 -1.0000 3719838 1581392330.90 151.4804 60.0056 32.0000 1.9825 1.9833 417.1303 417.3313 0.0302 -1.0000 -1.0000 3719907 1581392331.00 151.4804 60.0056 32.0000 1.9822 1.9829 417.3245 417.5258 0.0302 -1.0000 -1.0000 3720137 1581392331.10 151.4804 60.0056 32.0000 1.9813 1.9821 417.2909 417.4908 0.0300 -1.0000 -1.0000 3720197 1581392331.20 151.4643 60.0056 32.0000 1.9823 1.9831 417.2176 417.4189 0.0304 -1.0000 -1.0000 3720267 1581392331.30 151.3957 60.0056 32.0000 1.9829 1.9837 417.2795 417.4809 0.0302 -1.0000 -1.0000 3720337 1581392331.40 151.3957 60.0056 32.0000 1.9837 1.9845 416.8625 417.0629 0.0302 -1.0000 -1.0000 3720397 1581392331.50 151.3957 60.0056 32.0000 1.9823 1.9831 416.9416 417.1418 0.0301 -1.0000 -1.0000 3721157 1581392331.60 151.3957 60.0056 32.0000 1.9827 1.9835 416.9495 417.1498 0.0301 -1.0000 -1.0000 3721407 1581392331.70 151.3957 60.0056 32.0000 1.9829 1.9837 417.0385 417.2387 0.0302 -1.0000 -1.0000 3721466 1581392331.80 151.5347 60.0056 32.0000 1.9815 1.9823 417.2071 417.4081 0.0302 -1.0000 -1.0000 3721537 1581392331.90 151.5493 60.0056 32.0000 1.9800 1.9808 417.1277 417.3284 0.0302 -1.0000 -1.0000 3721607 1581392332.00 151.5493 60.0056 32.0000 1.9815 1.9822 417.0596 417.2600 0.0302 -1.0000 -1.0000 3721666 1581392332.10 151.5493 60.0056 32.0000 1.9814 1.9822 417.2985 417.5001 0.0303 -1.0000 -1.0000 3721746 1581392332.20 151.5493 60.0056 32.0000 1.9825 1.9833 417.2254 417.4271 0.0303 -1.0000 -1.0000 3721826 1581392332.30 151.5591 60.0056 32.0000 1.9825 1.9833 417.3178 417.5181 0.0301 -1.0000 -1.0000 3721886 1581392332.40 151.7665 60.0056 32.0000 1.9815 1.9823 417.2931 417.4941 0.0302 -1.0000 -1.0000 3721956 1581392332.50 151.7665 60.0056 32.0000 1.9847 1.9854 416.9322 417.1328 0.0302 -1.0000 -1.0000 3722026 1581392332.60 151.7665 60.0056 32.0000 1.9832 1.9840 417.0374 417.2374 0.0301 -1.0000 -1.0000 3722096 1581392332.70 151.7665 60.0056 32.0000 1.9826 1.9834 417.0489 417.2499 0.0303 -1.0000 -1.0000 3722156 1581392332.80 151.7665 60.0056 32.0000 1.9818 1.9825 416.9024 417.1026 0.0301 -1.0000 -1.0000 3722226 1581392332.90 151.3716 60.0056 32.0000 1.9818 1.9825 417.0693 417.2697 0.0301 -1.0000 -1.0000 3722296 1581392333.00 151.3716 60.0056 32.0000 1.9809 1.9817 417.0379 417.2380 0.0301 -1.0000 -1.0000 3722356 1581392333.10 151.3716 60.0056 32.0000 1.9812 1.9820 416.9254 417.1253 0.0301 -1.0000 -1.0000 3722416 1581392333.20 151.3716 60.0056 32.0000 1.9808 1.9816 417.2144 417.4151 0.0302 -1.0000 -1.0000 3722496 1581392333.30 151.3716 60.0056 32.0000 1.9826 1.9834 417.0767 417.2772 0.0301 -1.0000 -1.0000 3722556 1581392333.40 151.4449 60.0056 32.0000 1.9816 1.9824 417.2006 417.4008 0.0301 -1.0000 -1.0000 3722616 1581392333.50 151.5077 60.0056 32.0000 1.9829 1.9837 417.1552 417.3556 0.0301 -1.0000 -1.0000 3722696 1581392333.60 151.5077 60.0056 32.0000 1.9837 1.9845 417.4137 417.6142 0.0301 -1.0000 -1.0000 3723086 1581392333.70 151.5077 60.0056 32.0000 1.9831 1.9839 417.3134 417.5149 0.0302 -1.0000 -1.0000 3723146 1581392333.80 151.5077 60.0056 32.0000 1.9822 1.9830 417.1533 417.3534 0.0301 -1.0000 -1.0000 3723216 1581392333.90 151.5077 60.0056 32.0000 1.9827 1.9835 417.0882 417.2893 0.0303 -1.0000 -1.0000 3723285 1581392334.00 151.6275 60.0056 32.0000 1.9815 1.9823 416.8907 417.0913 0.0302 -1.0000 -1.0000 3723346 1581392334.10 151.6275 60.0056 32.0000 1.9837 1.9844 416.9893 417.1900 0.0301 -1.0000 -1.0000 3723585 1581392334.20 151.6275 60.0056 32.0000 1.9832 1.9840 416.9165 417.1165 0.0301 -1.0000 -1.0000 3723655 1581392334.30 151.6275 60.0056 32.0000 1.9838 1.9846 417.0520 417.2519 0.0301 -1.0000 -1.0000 3723715 1581392334.40 151.6275 60.0056 32.0000 1.9837 1.9844 417.3089 417.5093 0.0301 -1.0000 -1.0000 3723785 1581392334.50 151.6275 60.0056 32.0000 1.9820 1.9828 417.4722 417.6728 0.0302 -1.0000 -1.0000 3723845 1581392334.60 151.4828 60.0056 32.0000 1.9814 1.9822 417.2621 417.4625 0.0301 -1.0000 -1.0000 3724095 1581392334.70 151.4828 60.0056 32.0000 1.9827 1.9835 416.8829 417.0827 0.0300 -1.0000 -1.0000 3724165 1581392334.80 151.4828 60.0056 32.0000 1.9830 1.9838 416.9387 417.1385 0.0301 -1.0000 -1.0000 3724225 1581392334.90 151.4828 60.0056 32.0000 1.9824 1.9832 416.8901 417.0906 0.0301 -1.0000 -1.0000 3724295 1581392335.00 151.4828 60.0056 32.0000 1.9822 1.9830 417.0855 417.2847 0.0300 -1.0000 -1.0000 3724365 1581392335.10 151.4828 60.0056 32.0000 1.9829 1.9836 417.2229 417.4241 0.0302 -1.0000 -1.0000 3724445 1581392335.20 151.3386 60.0056 32.0000 1.9821 1.9829 417.3129 417.5132 0.0302 -1.0000 -1.0000 3724555 1581392335.30 151.3386 60.0056 32.0000 1.9805 1.9813 417.1737 417.3741 0.0301 -1.0000 -1.0000 3724655 1581392335.40 151.3386 60.0056 32.0000 1.9801 1.9809 417.1748 417.3744 0.0301 -1.0000 -1.0000 3724715 1581392335.50 151.3386 60.0056 32.0000 1.9811 1.9819 417.2208 417.4213 0.0301 -1.0000 -1.0000 3724785 1581392335.60 151.3386 60.0056 32.0000 1.9805 1.9813 417.3256 417.5263 0.0302 -1.0000 -1.0000 3724855 1581392335.70 151.3774 60.0056 32.0000 1.9815 1.9823 417.0867 417.2877 0.0302 -1.0000 -1.0000 3724915 1581392335.80 151.4033 60.0056 32.0000 1.9811 1.9819 417.0083 417.2091 0.0302 -1.0000 -1.0000 3724985 1581392335.90 151.4033 60.0056 32.0000 1.9818 1.9826 417.1173 417.3182 0.0301 -1.0000 -1.0000 3725055 1581392336.00 151.4033 60.0056 32.0000 1.9822 1.9830 417.2153 417.4150 0.0301 -1.0000 -1.0000 3725115 1581392336.10 151.4033 60.0056 32.0000 1.9826 1.9833 417.0819 417.2817 0.0300 -1.0000 -1.0000 3725184 1581392336.20 151.4033 60.0056 32.0000 1.9838 1.9846 417.0756 417.2760 0.0302 -1.0000 -1.0000 3725894 1581392336.30 151.4765 60.0056 32.0000 1.9845 1.9853 417.0262 417.2270 0.0301 -1.0000 -1.0000 3725954 1581392336.40 151.5131 60.0056 32.0000 1.9840 1.9848 417.0230 417.2236 0.0302 -1.0000 -1.0000 3726034 1581392336.50 151.5131 60.0056 32.0000 1.9816 1.9824 417.2506 417.4512 0.0301 -1.0000 -1.0000 3726094 1581392336.60 151.5131 60.0056 32.0000 1.9824 1.9832 417.2325 417.4326 0.0302 -1.0000 -1.0000 3726164 1581392336.70 151.5131 60.0056 32.0000 1.9816 1.9824 417.1400 417.3410 0.0303 -1.0000 -1.0000 3726224 1581392336.80 151.5131 60.0056 32.0000 1.9808 1.9816 417.1147 417.3169 0.0303 -1.0000 -1.0000 3726294 1581392336.90 151.7575 60.0056 32.0000 1.9813 1.9821 417.3026 417.5026 0.0300 -1.0000 -1.0000 3726364 1581392337.00 151.7575 60.0056 32.0000 1.9824 1.9832 417.2600 417.4604 0.0302 -1.0000 -1.0000 3726424 1581392337.10 151.7575 60.0056 32.0000 1.9825 1.9833 417.3256 417.5274 0.0304 -1.0000 -1.0000 3726494 1581392337.20 151.7575 60.0056 32.0000 1.9849 1.9857 417.0606 417.2619 0.0302 -1.0000 -1.0000 3726584 1581392337.30 151.7575 60.0056 32.0000 1.9839 1.9847 416.9151 417.1158 0.0302 -1.0000 -1.0000 3726644 1581392337.40 151.4987 60.0056 32.0000 1.9826 1.9833 417.1070 417.3080 0.0303 -1.0000 -1.0000 3726704 1581392337.50 151.4556 60.0056 32.0000 1.9822 1.9829 417.4165 417.6179 0.0303 -1.0000 -1.0000 3726774 1581392337.60 151.4556 60.0056 32.0000 1.9834 1.9841 417.1932 417.3947 0.0303 -1.0000 -1.0000 3726844 1581392337.70 151.4556 60.0056 32.0000 1.9834 1.9842 417.0913 417.2924 0.0303 -1.0000 -1.0000 3727124 1581392337.80 151.3182 60.0056 32.0000 1.9832 1.9840 417.0158 417.2173 0.0303 -1.0000 -1.0000 3727204 1581392337.90 151.3182 60.0056 32.0000 1.9833 1.9840 417.1027 417.3035 0.0302 -1.0000 -1.0000 3727263 1581392338.00 151.3182 60.0056 32.0000 1.9819 1.9827 417.3002 417.5019 0.0304 -1.0000 -1.0000 3727323 1581392338.10 151.3182 60.0056 32.0000 1.9813 1.9821 417.2929 417.4942 0.0302 -1.0000 -1.0000 3727393 1581392338.20 151.3182 60.0056 32.0000 1.9812 1.9819 417.3208 417.5208 0.0300 -1.0000 -1.0000 3727693 1581392338.30 151.3182 60.0056 32.0000 1.9793 1.9800 417.1782 417.3801 0.0304 -1.0000 -1.0000 3727753 1581392338.40 151.3182 60.0056 32.0000 1.9815 1.9823 417.2067 417.4079 0.0303 -1.0000 -1.0000 3727833 1581392338.50 151.3225 60.0056 32.0000 1.9815 1.9823 417.3326 417.5336 0.0302 -1.0000 -1.0000 3727893 1581392338.60 151.4551 60.0056 32.0000 1.9814 1.9822 417.1315 417.3324 0.0302 -1.0000 -1.0000 3727963 1581392338.70 151.4551 60.0056 32.0000 1.9816 1.9824 417.1491 417.3495 0.0301 -1.0000 -1.0000 3728023 1581392338.80 151.4551 60.0056 32.0000 1.9823 1.9830 417.1943 417.3953 0.0303 -1.0000 -1.0000 3728093 1581392338.90 151.4551 60.0056 32.0000 1.9828 1.9836 417.0362 417.2373 0.0302 -1.0000 -1.0000 3728163 1581392339.00 151.4551 60.0056 32.0000 1.9819 1.9827 417.0482 417.2490 0.0303 -1.0000 -1.0000 3728223 1581392339.10 151.4551 60.0056 32.0000 1.9820 1.9828 416.9424 417.1434 0.0303 -1.0000 -1.0000 3728283 1581392339.20 151.4725 60.0056 32.0000 1.9806 1.9814 416.9467 417.1485 0.0304 -1.0000 -1.0000 3728873 1581392339.30 151.5452 60.0056 32.0000 1.9833 1.9840 416.9697 417.1719 0.0304 -1.0000 -1.0000 3728933 1581392339.40 151.5452 60.0056 32.0000 1.9825 1.9833 417.0957 417.2967 0.0302 -1.0000 -1.0000 3728993 1581392339.50 151.5452 60.0056 32.0000 1.9819 1.9827 417.2469 417.4477 0.0302 -1.0000 -1.0000 3729062 1581392339.60 151.5452 60.0056 32.0000 1.9827 1.9834 417.4093 417.6096 0.0301 -1.0000 -1.0000 3729133 1581392339.70 151.5452 60.0056 32.0000 1.9834 1.9841 417.3793 417.5803 0.0302 -1.0000 -1.0000 3729193 1581392339.80 151.5637 60.0055 32.0000 1.9820 1.9828 417.2928 417.4934 0.0302 -1.0000 -1.0000 3729272 1581392339.90 151.7876 60.0042 32.0000 1.9824 1.9832 417.3299 417.5310 0.0302 -1.0000 -1.0000 3729352 1581392340.00 151.7876 60.0042 32.0000 1.9821 1.9829 417.2027 417.4039 0.0303 -1.0000 -1.0000 3729412 1581392340.10 151.7876 60.0042 32.0000 1.9831 1.9839 417.1794 417.3818 0.0304 -1.0000 -1.0000 3729492 1581392340.20 151.7876 60.0042 32.0000 1.9830 1.9838 417.4261 417.6279 0.0303 -1.0000 -1.0000 3729582 1581392340.30 151.7876 60.0042 32.0000 1.9817 1.9825 417.4010 417.6019 0.0302 -1.0000 -1.0000 3729652 1581392340.40 151.7876 60.0042 32.0000 1.9831 1.9839 417.1599 417.3616 0.0303 -1.0000 -1.0000 3729722 1581392340.50 151.6465 60.0042 32.0000 1.9836 1.9844 416.9169 417.1180 0.0303 -1.0000 -1.0000 3729782 1581392340.60 151.6465 60.0042 32.0000 1.9837 1.9845 416.8643 417.0651 0.0302 -1.0000 -1.0000 3729862 1581392340.70 151.6465 60.0042 32.0000 1.9835 1.9843 417.2006 417.4029 0.0304 -1.0000 -1.0000 3729922 1581392340.80 151.6465 60.0042 32.0000 1.9804 1.9812 417.3361 417.5374 0.0302 -1.0000 -1.0000 3730102 1581392340.90 151.5640 60.0042 32.0000 1.9810 1.9817 417.3038 417.5046 0.0302 -1.0000 -1.0000 3730172 1581392341.00 151.5640 60.0042 32.0000 1.9823 1.9830 417.3796 417.5813 0.0303 -1.0000 -1.0000 3730232 1581392341.10 151.5640 60.0042 32.0000 1.9834 1.9842 417.4380 417.6393 0.0302 -1.0000 -1.0000 3730302 1581392341.20 151.5640 60.0042 32.0000 1.9827 1.9834 416.9800 417.1805 0.0302 -1.0000 -1.0000 3730382 1581392341.30 151.5640 60.0042 32.0000 1.9824 1.9832 417.0628 417.2642 0.0303 -1.0000 -1.0000 3730602 1581392341.40 151.5640 60.0042 32.0000 1.9801 1.9809 417.1976 417.3994 0.0304 -1.0000 -1.0000 3730662 1581392341.50 151.4976 60.0042 32.0000 1.9799 1.9807 417.1870 417.3868 0.0301 -1.0000 -1.0000 3730742 1581392341.60 151.4720 60.0042 32.0000 1.9811 1.9819 417.2189 417.4195 0.0302 -1.0000 -1.0000 3730811 1581392341.70 151.4720 60.0042 32.0000 1.9810 1.9818 417.2066 417.4089 0.0305 -1.0000 -1.0000 3730871 1581392341.80 151.4720 60.0042 32.0000 1.9797 1.9805 417.2821 417.4833 0.0301 -1.0000 -1.0000 3731761 1581392341.90 151.4720 60.0042 32.0000 1.9816 1.9824 417.3021 417.5024 0.0302 -1.0000 -1.0000 3731821 1581392342.00 151.4720 60.0042 32.0000 1.9810 1.9818 417.3121 417.5119 0.0301 -1.0000 -1.0000 3731881 1581392342.10 151.4720 60.0042 32.0000 1.9816 1.9824 417.3534 417.5547 0.0302 -1.0000 -1.0000 3731951 1581392342.20 151.4458 60.0042 32.0000 1.9817 1.9825 417.2985 417.4995 0.0302 -1.0000 -1.0000 3732031 1581392342.30 151.4458 60.0042 32.0000 1.9837 1.9845 416.9477 417.1489 0.0303 -1.0000 -1.0000 3732091 1581392342.40 151.4458 60.0042 32.0000 1.9832 1.9840 417.1862 417.3875 0.0303 -1.0000 -1.0000 3732161 1581392342.50 151.4458 60.0042 32.0000 1.9825 1.9833 417.0499 417.2511 0.0302 -1.0000 -1.0000 3732221 1581392342.60 151.4458 60.0042 32.0000 1.9818 1.9826 417.0383 417.2393 0.0302 -1.0000 -1.0000 3732301 1581392342.70 151.4185 60.0042 32.0000 1.9828 1.9836 417.0866 417.2882 0.0304 -1.0000 -1.0000 3732361 1581392342.80 151.4048 60.0042 32.0000 1.9824 1.9832 417.1983 417.3985 0.0301 -1.0000 -1.0000 3732870 1581392342.90 151.4048 60.0042 32.0000 1.9804 1.9812 417.0676 417.2684 0.0303 -1.0000 -1.0000 3732950 1581392343.00 151.4048 60.0042 32.0000 1.9813 1.9821 417.0904 417.2923 0.0304 -1.0000 -1.0000 3733010 1581392343.10 151.4048 60.0042 32.0000 1.9809 1.9817 417.1924 417.3956 0.0305 -1.0000 -1.0000 3733070 1581392343.20 151.4048 60.0042 32.0000 1.9789 1.9797 417.1260 417.3268 0.0302 -1.0000 -1.0000 3733150 1581392343.30 151.4726 60.0042 32.0000 1.9812 1.9820 417.1900 417.3920 0.0304 -1.0000 -1.0000 3733210 1581392343.40 151.4726 60.0042 32.0000 1.9820 1.9828 416.9219 417.1231 0.0302 -1.0000 -1.0000 3733270 1581392343.50 151.4726 60.0042 32.0000 1.9828 1.9836 416.9451 417.1463 0.0303 -1.0000 -1.0000 3733350 1581392343.60 151.4726 60.0042 32.0000 1.9831 1.9839 417.0634 417.2631 0.0300 -1.0000 -1.0000 3733410 1581392343.70 151.4726 60.0042 32.0000 1.9829 1.9837 416.9501 417.1498 0.0301 -1.0000 -1.0000 3733470 1581392343.80 151.5322 60.0042 32.0000 1.9830 1.9837 417.0922 417.2933 0.0303 -1.0000 -1.0000 3733540 1581392343.90 151.5697 60.0042 32.0000 1.9834 1.9842 417.0938 417.2961 0.0304 -1.0000 -1.0000 3733610 1581392344.00 151.5697 60.0042 32.0000 1.9817 1.9825 417.1080 417.3096 0.0304 -1.0000 -1.0000 3733670 1581392344.10 151.5697 60.0042 32.0000 1.9813 1.9821 417.2087 417.4106 0.0303 -1.0000 -1.0000 3733740 1581392344.20 151.5697 60.0042 32.0000 1.9827 1.9834 417.3593 417.5592 0.0300 -1.0000 -1.0000 3733810 1581392344.30 151.5697 60.0042 32.0000 1.9832 1.9840 417.3612 417.5621 0.0303 -1.0000 -1.0000 3733870 1581392344.40 151.4653 60.0042 32.0000 1.9834 1.9842 417.1919 417.3925 0.0302 -1.0000 -1.0000 3733940 1581392344.50 151.4583 60.0042 32.0000 1.9838 1.9846 417.1022 417.3031 0.0303 -1.0000 -1.0000 3734010 1581392344.60 151.4583 60.0042 32.0000 1.9819 1.9827 417.2981 417.4989 0.0302 -1.0000 -1.0000 3734080 1581392344.70 151.4583 60.0042 32.0000 1.9818 1.9826 417.4277 417.6294 0.0303 -1.0000 -1.0000 3734140 1581392344.80 151.4583 60.0039 32.0000 1.9828 1.9835 417.4932 417.6949 0.0304 -1.0000 -1.0000 3734200 1581392344.90 151.3371 60.0028 32.0000 1.9830 1.9838 417.3070 417.5083 0.0302 -1.0000 -1.0000 3734280 1581392345.00 151.3371 60.0028 32.0000 1.9849 1.9857 417.3227 417.5235 0.0301 -1.0000 -1.0000 3734340 1581392345.10 151.3371 60.0028 32.0000 1.9829 1.9837 417.0491 417.2498 0.0302 -1.0000 -1.0000 3734400 1581392345.20 151.3371 60.0028 32.0000 1.9817 1.9825 416.8742 417.0737 0.0301 -1.0000 -1.0000 3734470 1581392345.30 151.3371 60.0028 32.0000 1.9809 1.9817 416.8839 417.0848 0.0303 -1.0000 -1.0000 3734540 1581392345.40 151.3371 60.0028 32.0000 1.9821 1.9829 416.9697 417.1698 0.0301 -1.0000 -1.0000 3735269 1581392345.50 151.3371 60.0028 32.0000 1.9812 1.9820 417.0513 417.2520 0.0302 -1.0000 -1.0000 3735349 1581392345.60 151.4017 60.0028 32.0000 1.9809 1.9817 416.9699 417.1702 0.0302 -1.0000 -1.0000 3735409 1581392345.70 151.4684 60.0028 32.0000 1.9823 1.9831 417.0466 417.2468 0.0301 -1.0000 -1.0000 3735469 1581392345.80 151.4684 60.0028 32.0000 1.9827 1.9835 417.0912 417.2918 0.0302 -1.0000 -1.0000 3735539 1581392345.90 151.4684 60.0028 32.0000 1.9799 1.9807 417.1783 417.3781 0.0300 -1.0000 -1.0000 3735609 1581392346.00 151.4684 60.0028 32.0000 1.9819 1.9827 417.3241 417.5258 0.0303 -1.0000 -1.0000 3735669 1581392346.10 151.4684 60.0028 32.0000 1.9805 1.9812 417.1620 417.3633 0.0303 -1.0000 -1.0000 3735749 1581392346.20 151.4684 60.0028 32.0000 1.9809 1.9816 417.0934 417.2946 0.0302 -1.0000 -1.0000 3735809 1581392346.30 151.4549 60.0028 32.0000 1.9813 1.9821 417.1741 417.3745 0.0302 -1.0000 -1.0000 3735879 1581392346.40 151.4549 60.0028 32.0000 1.9813 1.9821 417.2246 417.4257 0.0302 -1.0000 -1.0000 3735949 1581392346.50 151.4549 60.0028 32.0000 1.9827 1.9835 417.3597 417.5607 0.0302 -1.0000 -1.0000 3736009 1581392346.60 151.4549 60.0028 32.0000 1.9814 1.9822 417.3568 417.5577 0.0303 -1.0000 -1.0000 3736089 1581392346.70 151.4549 60.0028 32.0000 1.9844 1.9852 417.1679 417.3682 0.0301 -1.0000 -1.0000 3736149 1581392346.80 151.4417 60.0028 32.0000 1.9840 1.9848 416.9769 417.1773 0.0302 -1.0000 -1.0000 3736209 1581392346.90 151.4417 60.0028 32.0000 1.9827 1.9835 417.0850 417.2862 0.0303 -1.0000 -1.0000 3736598 1581392347.00 151.4417 60.0028 32.0000 1.9821 1.9829 417.1861 417.3878 0.0303 -1.0000 -1.0000 3736658 1581392347.10 151.4417 60.0028 32.0000 1.9816 1.9824 417.0447 417.2467 0.0303 -1.0000 -1.0000 3736728 1581392347.20 151.4996 60.0028 32.0000 1.9810 1.9818 417.1277 417.3276 0.0300 -1.0000 -1.0000 3736798 1581392347.30 151.5020 60.0028 32.0000 1.9826 1.9833 417.2279 417.4300 0.0304 -1.0000 -1.0000 3736858 1581392347.40 151.5020 60.0028 32.0000 1.9811 1.9819 417.2621 417.4630 0.0302 -1.0000 -1.0000 3736928 1581392347.50 151.5020 60.0028 32.0000 1.9823 1.9831 417.1211 417.3210 0.0300 -1.0000 -1.0000 3736998 1581392347.60 151.5020 60.0028 32.0000 1.9824 1.9832 417.2776 417.4783 0.0302 -1.0000 -1.0000 3737058 1581392347.70 151.5020 60.0028 32.0000 1.9825 1.9833 417.2134 417.4139 0.0302 -1.0000 -1.0000 3737148 1581392347.80 151.5020 60.0028 32.0000 1.9817 1.9825 417.0583 417.2594 0.0303 -1.0000 -1.0000 3737218 1581392347.90 151.6909 60.0028 32.0000 1.9829 1.9837 417.0061 417.2069 0.0302 -1.0000 -1.0000 3737278 1581392348.00 151.6909 60.0028 32.0000 1.9839 1.9847 417.1449 417.3460 0.0302 -1.0000 -1.0000 3737338 1581392348.10 151.6909 60.0028 32.0000 1.9832 1.9840 417.3402 417.5409 0.0301 -1.0000 -1.0000 3737418 1581392348.20 151.6909 60.0028 32.0000 1.9822 1.9830 417.2967 417.4975 0.0302 -1.0000 -1.0000 3737478 1581392348.30 151.6909 60.0028 32.0000 1.9804 1.9812 417.4819 417.6829 0.0302 -1.0000 -1.0000 3737538 1581392348.40 151.6909 60.0028 32.0000 1.9836 1.9844 417.4809 417.6820 0.0303 -1.0000 -1.0000 3737608 1581392348.50 151.6909 60.0028 32.0000 1.9830 1.9838 417.1678 417.3691 0.0303 -1.0000 -1.0000 3738098 1581392348.60 151.7549 60.0028 32.0000 1.9830 1.9837 417.0429 417.2442 0.0303 -1.0000 -1.0000 3738178 1581392348.70 151.7549 60.0028 32.0000 1.9837 1.9845 416.9337 417.1357 0.0303 -1.0000 -1.0000 3738237 1581392348.80 151.7549 60.0028 32.0000 1.9849 1.9856 417.2453 417.4462 0.0302 -1.0000 -1.0000 3738298 1581392348.90 151.7549 60.0028 32.0000 1.9830 1.9838 417.4599 417.6610 0.0303 -1.0000 -1.0000 3738378 1581392349.00 151.7549 60.0028 32.0000 1.9827 1.9835 417.3877 417.5903 0.0303 -1.0000 -1.0000 3738607 1581392349.10 151.7549 60.0028 32.0000 1.9812 1.9820 417.0312 417.2316 0.0302 -1.0000 -1.0000 3738667 1581392349.20 151.7549 60.0028 32.0000 1.9818 1.9826 416.9888 417.1888 0.0302 -1.0000 -1.0000 3738740 1581392349.30 151.5274 60.0028 32.0000 1.9834 1.9842 417.0531 417.2553 0.0303 -1.0000 -1.0000 3738801 1581392349.40 151.5274 60.0028 32.0000 1.9821 1.9829 417.0436 417.2442 0.0302 -1.0000 -1.0000 3738860 1581392349.50 151.5274 60.0028 32.0000 1.9820 1.9828 416.9704 417.1725 0.0304 -1.0000 -1.0000 3739110 1581392349.60 151.5274 60.0028 32.0000 1.9813 1.9821 417.1497 417.3526 0.0305 -1.0000 -1.0000 3739170 1581392349.70 151.5274 60.0028 32.0000 1.9812 1.9820 417.1596 417.3617 0.0303 -1.0000 -1.0000 3739240 1581392349.80 151.4748 60.0024 32.0000 1.9811 1.9819 417.2034 417.4046 0.0303 -1.0000 -1.0000 3739310 1581392349.90 151.4188 60.0020 32.0000 1.9809 1.9817 417.1619 417.3632 0.0303 -1.0000 -1.0000 3739370 1581392350.00 151.4188 60.0020 32.0000 1.9808 1.9816 417.1016 417.3033 0.0304 -1.0000 -1.0000 3739600 1581392350.10 151.4188 60.0020 32.0000 1.9809 1.9817 417.2303 417.4315 0.0302 -1.0000 -1.0000 3739670 1581392350.20 151.4188 60.0020 32.0000 1.9826 1.9834 417.3491 417.5504 0.0304 -1.0000 -1.0000 3739740 1581392350.30 151.4188 60.0020 32.0000 1.9833 1.9841 417.1724 417.3740 0.0304 -1.0000 -1.0000 3739800 1581392350.40 151.4282 60.0020 32.0000 1.9819 1.9827 417.3200 417.5220 0.0304 -1.0000 -1.0000 3739870 1581392350.50 151.5032 60.0020 32.0000 1.9830 1.9837 417.2967 417.4980 0.0303 -1.0000 -1.0000 3739930 1581392350.60 151.5032 60.0020 32.0000 1.9829 1.9837 417.1952 417.3969 0.0303 -1.0000 -1.0000 3740010 1581392350.70 151.5032 60.0020 32.0000 1.9842 1.9850 417.0085 417.2106 0.0304 -1.0000 -1.0000 3740070 1581392350.80 151.5032 60.0020 32.0000 1.9838 1.9846 416.9851 417.1879 0.0305 -1.0000 -1.0000 3740130 1581392350.90 151.5032 60.0020 32.0000 1.9828 1.9836 417.0636 417.2652 0.0303 -1.0000 -1.0000 3740200 1581392351.00 151.5032 60.0020 32.0000 1.9830 1.9838 417.2520 417.4545 0.0305 -1.0000 -1.0000 3740390 1581392351.10 151.5024 60.0020 32.0000 1.9825 1.9833 417.4602 417.6612 0.0303 -1.0000 -1.0000 3740449 1581392351.20 151.4494 60.0020 32.0000 1.9819 1.9827 417.2777 417.4794 0.0303 -1.0000 -1.0000 3740519 1581392351.30 151.4494 60.0020 32.0000 1.9819 1.9827 417.1002 417.3013 0.0303 -1.0000 -1.0000 3740589 1581392351.40 151.4494 60.0020 32.0000 1.9821 1.9829 417.1711 417.3722 0.0302 -1.0000 -1.0000 3740649 1581392351.50 151.4494 60.0020 32.0000 1.9817 1.9825 417.0859 417.2862 0.0302 -1.0000 -1.0000 3740909 1581392351.60 151.4494 60.0020 32.0000 1.9832 1.9840 417.1313 417.3321 0.0303 -1.0000 -1.0000 3740969 1581392351.70 151.7447 60.0020 32.0000 1.9821 1.9829 417.1546 417.3563 0.0303 -1.0000 -1.0000 3741039 1581392351.80 151.7495 60.0020 32.0000 1.9836 1.9844 416.9675 417.1684 0.0302 -1.0000 -1.0000 3741109 1581392351.90 151.7495 60.0020 32.0000 1.9835 1.9843 417.0255 417.2258 0.0301 -1.0000 -1.0000 3741169 1581392352.00 151.7495 60.0020 32.0000 1.9846 1.9854 417.0035 417.2044 0.0304 -1.0000 -1.0000 3741609 1581392352.10 151.7495 60.0020 32.0000 1.9829 1.9837 417.1341 417.3353 0.0302 -1.0000 -1.0000 3741679 1581392352.20 151.7495 60.0020 32.0000 1.9812 1.9820 417.3182 417.5190 0.0302 -1.0000 -1.0000 3741749 1581392352.30 151.7320 60.0020 32.0000 1.9821 1.9829 417.3104 417.5109 0.0302 -1.0000 -1.0000 3741809 1581392352.40 151.6760 60.0020 32.0000 1.9824 1.9831 417.4537 417.6552 0.0302 -1.0000 -1.0000 3741879 1581392352.50 151.6760 60.0020 32.0000 1.9828 1.9836 417.3467 417.5474 0.0302 -1.0000 -1.0000 3741939 1581392352.60 151.6760 60.0020 32.0000 1.9823 1.9831 417.3681 417.5695 0.0303 -1.0000 -1.0000 3742439 1581392352.70 151.6760 60.0020 32.0000 1.9820 1.9828 417.2026 417.4034 0.0302 -1.0000 -1.0000 3742508 1581392352.80 151.6760 60.0020 32.0000 1.9832 1.9840 417.1243 417.3251 0.0302 -1.0000 -1.0000 3742568 1581392352.90 151.4122 60.0020 32.0000 1.9811 1.9819 417.0763 417.2776 0.0303 -1.0000 -1.0000 3742648 1581392353.00 151.4122 60.0020 32.0000 1.9816 1.9824 417.1032 417.3044 0.0303 -1.0000 -1.0000 3742708 1581392353.10 151.4122 60.0020 32.0000 1.9817 1.9825 417.0928 417.2945 0.0304 -1.0000 -1.0000 3742768 1581392353.20 151.4122 60.0020 32.0000 1.9820 1.9828 417.2218 417.4231 0.0303 -1.0000 -1.0000 3742848 1581392353.30 151.4122 60.0020 32.0000 1.9818 1.9825 417.2603 417.4627 0.0305 -1.0000 -1.0000 3742908 1581392353.40 151.4264 60.0020 32.0000 1.9812 1.9820 417.2741 417.4762 0.0304 -1.0000 -1.0000 3742968 1581392353.50 151.4441 60.0020 32.0000 1.9813 1.9821 417.2364 417.4382 0.0303 -1.0000 -1.0000 3743048 1581392353.60 151.4441 60.0020 32.0000 1.9824 1.9832 417.2843 417.4857 0.0303 -1.0000 -1.0000 3743118 1581392353.70 151.4441 60.0020 32.0000 1.9823 1.9831 417.4162 417.6181 0.0303 -1.0000 -1.0000 3743178 1581392353.80 151.4441 60.0020 32.0000 1.9810 1.9817 417.3257 417.5271 0.0303 -1.0000 -1.0000 3743258 1581392353.90 151.4441 60.0020 32.0000 1.9838 1.9846 417.2235 417.4248 0.0303 -1.0000 -1.0000 3743328 1581392354.00 151.3646 60.0012 32.0000 1.9846 1.9854 417.1492 417.3512 0.0303 -1.0000 -1.0000 3743388 1581392354.10 151.3646 60.0012 32.0000 1.9832 1.9840 417.1800 417.3801 0.0301 -1.0000 -1.0000 3743618 1581392354.20 151.3646 60.0012 32.0000 1.9836 1.9844 417.1134 417.3151 0.0303 -1.0000 -1.0000 3743688 1581392354.30 151.3646 60.0012 32.0000 1.9828 1.9836 417.2238 417.4251 0.0303 -1.0000 -1.0000 3743748 1581392354.40 151.3646 60.0012 32.0000 1.9817 1.9824 417.0264 417.2277 0.0302 -1.0000 -1.0000 3743818 1581392354.50 151.3646 60.0012 32.0000 1.9821 1.9829 417.1995 417.4021 0.0305 -1.0000 -1.0000 3743878 1581392354.60 151.3646 60.0012 32.0000 1.9819 1.9827 417.2024 417.4044 0.0303 -1.0000 -1.0000 3743958 1581392354.70 151.3646 60.0012 32.0000 1.9818 1.9826 417.2397 417.4410 0.0303 -1.0000 -1.0000 3744018 1581392354.80 151.3646 60.0012 32.0000 1.9819 1.9827 417.2104 417.4117 0.0303 -1.0000 -1.0000 3744077 1581392354.90 151.3646 60.0012 32.0000 1.9814 1.9822 417.1093 417.3107 0.0303 -1.0000 -1.0000 3744147 1581392355.00 151.3646 60.0012 32.0000 1.9805 1.9813 417.2342 417.4364 0.0304 -1.0000 -1.0000 3744217 1581392355.10 151.3646 60.0012 32.0000 1.9810 1.9818 417.2809 417.4819 0.0302 -1.0000 -1.0000 3744877 1581392355.20 151.3667 60.0012 32.0000 1.9815 1.9823 417.4403 417.6406 0.0301 -1.0000 -1.0000 3744957 1581392355.30 151.4518 60.0012 32.0000 1.9817 1.9825 417.4209 417.6224 0.0303 -1.0000 -1.0000 3745017 1581392355.40 151.4518 60.0012 32.0000 1.9843 1.9851 417.0326 417.2341 0.0302 -1.0000 -1.0000 3745087 1581392355.50 151.4518 60.0012 32.0000 1.9832 1.9840 417.0752 417.2750 0.0300 -1.0000 -1.0000 3745157 1581392355.60 151.4518 60.0012 32.0000 1.9842 1.9849 416.9736 417.1748 0.0303 -1.0000 -1.0000 3745227 1581392355.70 151.4518 60.0012 32.0000 1.9835 1.9843 417.0403 417.2408 0.0301 -1.0000 -1.0000 3745287 1581392355.80 151.5423 60.0012 32.0000 1.9824 1.9832 417.1973 417.3977 0.0302 -1.0000 -1.0000 3745367 1581392355.90 151.5423 60.0012 32.0000 1.9829 1.9837 417.5662 417.7671 0.0302 -1.0000 -1.0000 3745427 1581392356.00 151.5423 60.0012 32.0000 1.9827 1.9835 417.5600 417.7595 0.0300 -1.0000 -1.0000 3745487 1581392356.10 151.5423 60.0012 32.0000 1.9827 1.9835 417.3680 417.5686 0.0302 -1.0000 -1.0000 3745557 1581392356.20 151.5423 60.0012 32.0000 1.9829 1.9836 417.0654 417.2664 0.0303 -1.0000 -1.0000 3745627 1581392356.30 151.5423 60.0012 32.0000 1.9839 1.9846 416.9456 417.1480 0.0305 -1.0000 -1.0000 3745687 1581392356.40 151.6456 60.0012 32.0000 1.9844 1.9852 417.1062 417.3082 0.0303 -1.0000 -1.0000 3745767 1581392356.50 151.6472 60.0012 32.0000 1.9823 1.9831 417.5590 417.7589 0.0300 -1.0000 -1.0000 3745837 1581392356.60 151.6472 60.0012 32.0000 1.9818 1.9826 417.4170 417.6179 0.0302 -1.0000 -1.0000 3745907 1581392356.70 151.6472 60.0012 32.0000 1.9811 1.9819 417.4335 417.6344 0.0302 -1.0000 -1.0000 3745966 1581392356.80 151.4805 60.0012 32.0000 1.9841 1.9849 417.3345 417.5352 0.0302 -1.0000 -1.0000 3746026 1581392356.90 151.4728 60.0012 32.0000 1.9844 1.9852 417.1596 417.3592 0.0301 -1.0000 -1.0000 3746107 1581392357.00 151.4728 60.0012 32.0000 1.9830 1.9838 417.0046 417.2054 0.0302 -1.0000 -1.0000 3746166 1581392357.10 151.4728 60.0012 32.0000 1.9830 1.9838 417.0525 417.2526 0.0301 -1.0000 -1.0000 3746226 1581392357.20 151.4728 60.0012 32.0000 1.9826 1.9833 417.2328 417.4334 0.0302 -1.0000 -1.0000 3746656 1581392357.30 151.4728 60.0012 32.0000 1.9813 1.9821 417.2950 417.4959 0.0302 -1.0000 -1.0000 3746726 1581392357.40 151.4728 60.0012 32.0000 1.9815 1.9823 417.3220 417.5208 0.0299 -1.0000 -1.0000 3746786 1581392357.50 151.4728 60.0012 32.0000 1.9800 1.9807 417.1849 417.3850 0.0301 -1.0000 -1.0000 3746856 1581392357.60 151.5799 60.0012 32.0000 1.9813 1.9821 417.2729 417.4733 0.0301 -1.0000 -1.0000 3746916 1581392357.70 151.5817 60.0012 32.0000 1.9821 1.9828 417.2417 417.4420 0.0302 -1.0000 -1.0000 3747166 1581392357.80 151.5817 60.0012 32.0000 1.9817 1.9825 417.4068 417.6083 0.0302 -1.0000 -1.0000 3747236 1581392357.90 151.5817 60.0012 32.0000 1.9815 1.9823 417.3349 417.5362 0.0303 -1.0000 -1.0000 3747306 1581392358.00 151.5817 60.0012 32.0000 1.9835 1.9843 417.1956 417.3968 0.0303 -1.0000 -1.0000 3747366 1581392358.10 151.5817 60.0012 32.0000 1.9833 1.9841 417.2134 417.4149 0.0303 -1.0000 -1.0000 3747436 1581392358.20 151.6164 60.0012 32.0000 1.9838 1.9846 417.1763 417.3770 0.0302 -1.0000 -1.0000 3747656 1581392358.30 151.6173 60.0012 32.0000 1.9831 1.9839 417.2227 417.4230 0.0301 -1.0000 -1.0000 3747786 1581392358.40 151.6173 60.0012 32.0000 1.9826 1.9834 417.3180 417.5184 0.0302 -1.0000 -1.0000 3747865 1581392358.50 151.6173 60.0012 32.0000 1.9819 1.9827 417.4333 417.6346 0.0302 -1.0000 -1.0000 3747926 1581392358.60 151.6173 60.0012 32.0000 1.9825 1.9833 417.3959 417.5959 0.0301 -1.0000 -1.0000 3747996 1581392358.70 151.5380 60.0012 32.0000 1.9841 1.9849 417.0880 417.2883 0.0301 -1.0000 -1.0000 3748126 1581392358.80 151.5380 60.0012 32.0000 1.9847 1.9855 417.0997 417.2995 0.0301 -1.0000 -1.0000 3748185 1581392358.90 151.5380 60.0012 32.0000 1.9826 1.9834 416.9736 417.1738 0.0302 -1.0000 -1.0000 3748255 1581392359.00 151.5380 60.0012 32.0000 1.9821 1.9829 417.1448 417.3456 0.0302 -1.0000 -1.0000 3748325 1581392359.10 151.5380 60.0012 32.0000 1.9832 1.9840 417.1109 417.3111 0.0301 -1.0000 -1.0000 3748385 1581392359.20 151.5445 60.0012 32.0000 1.9826 1.9834 417.1070 417.3069 0.0301 -1.0000 -1.0000 3748615 1581392359.30 151.6216 60.0012 32.0000 1.9797 1.9805 417.3020 417.5020 0.0301 -1.0000 -1.0000 3748685 1581392359.40 151.6216 60.0012 32.0000 1.9798 1.9806 417.1869 417.3871 0.0300 -1.0000 -1.0000 3748745 1581392359.50 151.6216 60.0012 32.0000 1.9814 1.9822 417.3613 417.5616 0.0302 -1.0000 -1.0000 3748825 1581392359.60 151.6216 60.0012 32.0000 1.9819 1.9827 417.3394 417.5393 0.0300 -1.0000 -1.0000 3748885 1581392359.70 151.6216 60.0012 32.0000 1.9818 1.9826 417.2901 417.4897 0.0301 -1.0000 -1.0000 3749115 1581392359.80 151.3607 60.0028 32.0000 1.9822 1.9830 417.0693 417.2697 0.0302 -1.0000 -1.0000 3749185 1581392359.90 151.3607 60.0028 32.0000 1.9815 1.9823 417.1039 417.3040 0.0300 -1.0000 -1.0000 3749255 1581392360.00 151.3607 60.0028 32.0000 1.9822 1.9830 417.1359 417.3357 0.0301 -1.0000 -1.0000 3749315 1581392360.10 151.3607 60.0028 32.0000 1.9823 1.9831 417.0298 417.2296 0.0300 -1.0000 -1.0000 3749385 1581392360.20 151.3607 60.0028 32.0000 1.9812 1.9820 416.9821 417.1815 0.0301 -1.0000 -1.0000 3749445 1581392360.30 151.3607 60.0028 32.0000 1.9814 1.9822 417.0540 417.2530 0.0299 -1.0000 -1.0000 3749874 1581392360.40 151.3607 60.0028 32.0000 1.9836 1.9844 417.0536 417.2532 0.0300 -1.0000 -1.0000 3749945 1581392360.50 151.4344 60.0028 32.0000 1.9831 1.9839 417.0258 417.2249 0.0300 -1.0000 -1.0000 3750005 1581392360.60 151.4344 60.0028 32.0000 1.9821 1.9829 417.0838 417.2833 0.0300 -1.0000 -1.0000 3750094 1581392360.70 151.4344 60.0028 32.0000 1.9806 1.9814 417.0829 417.2825 0.0300 -1.0000 -1.0000 3750154 1581392360.80 151.4344 60.0028 32.0000 1.9811 1.9818 417.0674 417.2675 0.0301 -1.0000 -1.0000 3750384 1581392360.90 151.4344 60.0028 32.0000 1.9826 1.9834 417.0857 417.2843 0.0299 -1.0000 -1.0000 3750454 1581392361.00 151.4344 60.0028 32.0000 1.9831 1.9839 417.1862 417.3852 0.0299 -1.0000 -1.0000 3750564 1581392361.10 151.4344 60.0028 32.0000 1.9808 1.9816 417.4108 417.6107 0.0301 -1.0000 -1.0000 3750754 1581392361.20 151.4579 60.0028 32.0000 1.9808 1.9816 417.2576 417.4574 0.0300 -1.0000 -1.0000 3750824 1581392361.30 151.4579 60.0028 32.0000 1.9814 1.9822 417.2967 417.4957 0.0299 -1.0000 -1.0000 3750894 1581392361.40 151.4579 60.0028 32.0000 1.9819 1.9826 417.2937 417.4930 0.0300 -1.0000 -1.0000 3750954 1581392361.50 151.4579 60.0028 32.0000 1.9811 1.9819 417.2691 417.4692 0.0301 -1.0000 -1.0000 3751024 1581392361.60 151.4579 60.0028 32.0000 1.9819 1.9826 417.1715 417.3717 0.0301 -1.0000 -1.0000 3751084 1581392361.70 151.4279 60.0028 32.0000 1.9814 1.9822 417.2122 417.4124 0.0302 -1.0000 -1.0000 3751154 1581392361.80 151.4279 60.0028 32.0000 1.9820 1.9828 417.2044 417.4039 0.0299 -1.0000 -1.0000 3751963 1581392361.90 151.4279 60.0028 32.0000 1.9824 1.9832 417.1406 417.3400 0.0301 -1.0000 -1.0000 3752033 1581392362.00 151.4279 60.0028 32.0000 1.9827 1.9835 417.1047 417.3039 0.0300 -1.0000 -1.0000 3752093 1581392362.10 151.4279 60.0028 32.0000 1.9822 1.9830 417.1726 417.3728 0.0301 -1.0000 -1.0000 3752163 1581392362.20 151.4249 60.0028 32.0000 1.9815 1.9822 417.3257 417.5251 0.0300 -1.0000 -1.0000 3752223 1581392362.30 151.4043 60.0028 32.0000 1.9823 1.9831 417.3490 417.5486 0.0300 -1.0000 -1.0000 3752293 1581392362.40 151.4043 60.0028 32.0000 1.9823 1.9830 417.3304 417.5294 0.0298 -1.0000 -1.0000 3752363 1581392362.50 151.4043 60.0028 32.0000 1.9816 1.9823 417.4292 417.6287 0.0300 -1.0000 -1.0000 3752423 1581392362.60 151.4043 60.0028 32.0000 1.9837 1.9844 417.2781 417.4772 0.0299 -1.0000 -1.0000 3752493 1581392362.70 151.4043 60.0028 32.0000 1.9816 1.9823 417.1021 417.3010 0.0299 -1.0000 -1.0000 3752563 1581392362.80 151.7688 60.0028 32.0000 1.9827 1.9835 417.1153 417.3147 0.0300 -1.0000 -1.0000 3752623 1581392362.90 151.7688 60.0028 32.0000 1.9832 1.9839 416.9706 417.1703 0.0301 -1.0000 -1.0000 3752893 1581392363.00 151.7688 60.0028 32.0000 1.9830 1.9838 417.2692 417.4683 0.0298 -1.0000 -1.0000 3752953 1581392363.10 151.7688 60.0028 32.0000 1.9827 1.9835 417.5952 417.7943 0.0299 -1.0000 -1.0000 3753023 1581392363.20 151.7688 60.0028 32.0000 1.9824 1.9831 417.5348 417.7337 0.0299 -1.0000 -1.0000 3753093 1581392363.30 151.7688 60.0028 32.0000 1.9828 1.9836 417.3632 417.5634 0.0302 -1.0000 -1.0000 3753153 1581392363.40 151.5902 60.0028 32.0000 1.9849 1.9857 417.1211 417.3206 0.0300 -1.0000 -1.0000 3753223 1581392363.50 151.5902 60.0028 32.0000 1.9844 1.9852 417.0322 417.2316 0.0301 -1.0000 -1.0000 3753293 1581392363.60 151.5902 60.0028 32.0000 1.9822 1.9830 417.1063 417.3061 0.0300 -1.0000 -1.0000 3753353 1581392363.70 151.5902 60.0028 32.0000 1.9828 1.9836 417.0507 417.2496 0.0299 -1.0000 -1.0000 3753423 1581392363.80 151.5902 60.0028 32.0000 1.9821 1.9829 417.2468 417.4467 0.0301 -1.0000 -1.0000 3753493 1581392363.90 151.5902 60.0028 32.0000 1.9807 1.9815 417.0507 417.2516 0.0301 -1.0000 -1.0000 3753552 1581392364.00 151.5902 60.0028 32.0000 1.9782 1.9790 417.2405 417.4397 0.0300 -1.0000 -1.0000 3753622 1581392364.10 151.5902 60.0028 32.0000 1.9815 1.9822 417.3059 417.5053 0.0300 -1.0000 -1.0000 3753692 1581392364.20 151.5902 60.0028 32.0000 1.9812 1.9820 417.2455 417.4445 0.0300 -1.0000 -1.0000 3753752 1581392364.30 151.5902 60.0028 32.0000 1.9820 1.9828 417.2466 417.4465 0.0300 -1.0000 -1.0000 3753812 1581392364.40 151.5902 60.0028 32.0000 1.9827 1.9835 417.3543 417.5536 0.0300 -1.0000 -1.0000 3753882 1581392364.50 151.5902 60.0028 32.0000 1.9824 1.9832 417.2873 417.4865 0.0300 -1.0000 -1.0000 3753952 1581392364.60 151.3775 59.9982 32.0000 1.9819 1.9827 417.2745 417.4742 0.0300 -1.0000 -1.0000 3754022 1581392364.70 151.3775 59.9982 32.0000 1.9827 1.9834 416.9550 417.1534 0.0299 -1.0000 -1.0000 3754082 1581392364.80 151.3775 59.9982 32.0000 1.9840 1.9847 417.1467 417.3468 0.0301 -1.0000 -1.0000 3754142 1581392364.90 151.3775 59.9982 32.0000 1.9832 1.9840 417.4134 417.6135 0.0301 -1.0000 -1.0000 3755112 1581392365.00 151.3775 59.9982 32.0000 1.9821 1.9829 417.5058 417.7050 0.0299 -1.0000 -1.0000 3755172 1581392365.10 151.3775 59.9982 32.0000 1.9816 1.9824 417.4244 417.6242 0.0301 -1.0000 -1.0000 3755242 1581392365.20 151.3775 59.9982 32.0000 1.9825 1.9833 417.0224 417.2220 0.0300 -1.0000 -1.0000 3755311 1581392365.30 151.3775 59.9982 32.0000 1.9829 1.9837 417.1660 417.3659 0.0300 -1.0000 -1.0000 3755371 1581392365.40 151.3775 59.9982 32.0000 1.9815 1.9823 417.1059 417.3060 0.0302 -1.0000 -1.0000 3755441 1581392365.50 151.3775 59.9982 32.0000 1.9820 1.9828 416.9238 417.1235 0.0301 -1.0000 -1.0000 3755512 1581392365.60 151.3775 59.9982 32.0000 1.9821 1.9829 417.0839 417.2842 0.0301 -1.0000 -1.0000 3755571 1581392365.70 151.3775 59.9982 32.0000 1.9818 1.9826 417.0819 417.2832 0.0304 -1.0000 -1.0000 3755641 1581392365.80 151.5396 59.9982 32.0000 1.9826 1.9834 416.9707 417.1722 0.0303 -1.0000 -1.0000 3755711 1581392365.90 151.6892 59.9982 32.0000 1.9826 1.9834 417.1028 417.3024 0.0299 -1.0000 -1.0000 3755781 1581392366.00 151.6892 59.9982 32.0000 1.9830 1.9837 417.0501 417.2506 0.0302 -1.0000 -1.0000 3755841 1581392366.10 151.6892 59.9982 32.0000 1.9836 1.9844 417.0720 417.2718 0.0300 -1.0000 -1.0000 3755911 1581392366.20 151.6892 59.9982 32.0000 1.9840 1.9848 417.2024 417.4020 0.0301 -1.0000 -1.0000 3755971 1581392366.30 151.6892 59.9982 32.0000 1.9834 1.9842 417.4112 417.6119 0.0301 -1.0000 -1.0000 3756041 1581392366.40 151.8042 59.9982 32.0000 1.9822 1.9830 417.2716 417.4705 0.0300 -1.0000 -1.0000 3756111 1581392366.50 151.8042 59.9982 32.0000 1.9824 1.9832 417.1633 417.3642 0.0303 -1.0000 -1.0000 3756171 1581392366.60 151.8042 59.9982 32.0000 1.9827 1.9834 417.1029 417.3036 0.0301 -1.0000 -1.0000 3756251 1581392366.70 151.8042 59.9982 32.0000 1.9828 1.9835 417.1794 417.3793 0.0301 -1.0000 -1.0000 3756311 1581392366.80 151.8042 59.9982 32.0000 1.9833 1.9840 417.0900 417.2894 0.0300 -1.0000 -1.0000 3756371 1581392366.90 151.8042 59.9982 32.0000 1.9846 1.9854 417.1046 417.3052 0.0302 -1.0000 -1.0000 3756451 1581392367.00 151.8042 59.9982 32.0000 1.9844 1.9851 417.1125 417.3137 0.0303 -1.0000 -1.0000 3756511 1581392367.10 151.8042 59.9982 32.0000 1.9830 1.9838 417.2387 417.4399 0.0302 -1.0000 -1.0000 3756571 1581392367.20 151.8042 59.9982 32.0000 1.9814 1.9822 417.3971 417.5973 0.0300 -1.0000 -1.0000 3756641 1581392367.30 151.8042 59.9982 32.0000 1.9822 1.9829 417.5616 417.7608 0.0299 -1.0000 -1.0000 3756711 1581392367.40 151.8042 59.9982 32.0000 1.9833 1.9841 417.2623 417.4631 0.0303 -1.0000 -1.0000 3756771 1581392367.50 151.8042 59.9982 32.0000 1.9833 1.9841 417.0715 417.2738 0.0303 -1.0000 -1.0000 3756911 1581392367.60 151.4665 59.9982 32.0000 1.9828 1.9836 417.1417 417.3423 0.0302 -1.0000 -1.0000 3756971 1581392367.70 151.4665 59.9982 32.0000 1.9820 1.9828 417.3025 417.5028 0.0302 -1.0000 -1.0000 3757041 1581392367.80 151.4665 59.9982 32.0000 1.9812 1.9820 417.3320 417.5324 0.0301 -1.0000 -1.0000 3757121 1581392367.90 151.4665 59.9982 32.0000 1.9796 1.9804 417.3063 417.5073 0.0303 -1.0000 -1.0000 3757420 1581392368.00 151.4665 59.9982 32.0000 1.9808 1.9816 417.2398 417.4411 0.0302 -1.0000 -1.0000 3757490 1581392368.10 151.4665 59.9982 32.0000 1.9808 1.9816 417.3362 417.5376 0.0303 -1.0000 -1.0000 3757560 1581392368.20 151.4665 59.9982 32.0000 1.9805 1.9813 417.2468 417.4466 0.0301 -1.0000 -1.0000 3757620 1581392368.30 151.6443 59.9982 32.0000 1.9809 1.9817 417.5478 417.7476 0.0300 -1.0000 -1.0000 3757680 1581392368.40 151.6443 59.9982 32.0000 1.9823 1.9831 417.5100 417.7100 0.0301 -1.0000 -1.0000 3757750 1581392368.50 151.6443 59.9982 32.0000 1.9836 1.9844 417.0336 417.2337 0.0302 -1.0000 -1.0000 3758440 1581392368.60 151.6443 59.9982 32.0000 1.9829 1.9837 416.9891 417.1899 0.0302 -1.0000 -1.0000 3758520 1581392368.70 151.6443 59.9982 32.0000 1.9829 1.9836 416.9593 417.1606 0.0303 -1.0000 -1.0000 3758580 1581392368.80 151.4334 59.9982 32.0000 1.9825 1.9833 417.2019 417.4031 0.0304 -1.0000 -1.0000 3758640 1581392368.90 151.3336 59.9982 32.0000 1.9820 1.9828 417.2249 417.4260 0.0301 -1.0000 -1.0000 3758710 1581392369.00 151.3336 59.9982 32.0000 1.9814 1.9822 417.0948 417.2960 0.0302 -1.0000 -1.0000 3758780 1581392369.10 151.3336 59.9982 32.0000 1.9827 1.9835 417.0410 417.2420 0.0303 -1.0000 -1.0000 3758840 1581392369.20 151.3336 59.9982 32.0000 1.9818 1.9826 417.2607 417.4617 0.0302 -1.0000 -1.0000 3758910 1581392369.30 151.3336 59.9982 32.0000 1.9824 1.9831 417.2146 417.4164 0.0303 -1.0000 -1.0000 3758970 1581392369.40 151.4735 59.9982 32.0000 1.9831 1.9839 417.2375 417.4376 0.0301 -1.0000 -1.0000 3759039 1581392369.50 151.4735 59.9982 32.0000 1.9823 1.9831 417.3189 417.5203 0.0302 -1.0000 -1.0000 3759110 1581392369.60 151.4735 59.9982 32.0000 1.9813 1.9821 417.3647 417.5646 0.0301 -1.0000 -1.0000 3759179 1581392369.70 151.4735 59.9982 32.0000 1.9808 1.9816 417.3482 417.5487 0.0301 -1.0000 -1.0000 3759239 1581392369.80 151.4735 59.9982 32.0000 1.9816 1.9824 417.2450 417.4451 0.0301 -1.0000 -1.0000 3759310 1581392369.90 151.3563 59.9992 32.0000 1.9816 1.9824 417.3429 417.5439 0.0302 -1.0000 -1.0000 3759369 1581392370.00 151.2836 59.9998 32.0000 1.9835 1.9842 417.2659 417.4672 0.0303 -1.0000 -1.0000 3759609 1581392370.10 151.2836 59.9998 32.0000 1.9837 1.9844 417.2090 417.4098 0.0302 -1.0000 -1.0000 3759679 1581392370.20 151.2836 59.9998 32.0000 1.9836 1.9844 417.0534 417.2540 0.0302 -1.0000 -1.0000 3759739 1581392370.30 151.2836 59.9998 32.0000 1.9835 1.9843 417.2631 417.4637 0.0302 -1.0000 -1.0000 3759809 1581392370.40 151.2836 59.9998 32.0000 1.9834 1.9842 416.9534 417.1550 0.0304 -1.0000 -1.0000 3759879 1581392370.50 151.2836 59.9998 32.0000 1.9822 1.9829 417.0120 417.2119 0.0300 -1.0000 -1.0000 3759939 1581392370.60 151.2836 59.9998 32.0000 1.9807 1.9815 417.3095 417.5109 0.0303 -1.0000 -1.0000 3800019 1581392370.70 151.2836 59.9998 32.0000 1.9796 1.9804 417.3449 417.5465 0.0303 -1.0000 -1.0000 3800079 1581392370.80 151.2836 59.9998 32.0000 1.9808 1.9816 417.3073 417.5080 0.0302 -1.0000 -1.0000 3800139 1581392370.90 151.2836 59.9998 32.0000 1.9815 1.9823 417.4453 417.6475 0.0303 -1.0000 -1.0000 3800219 1581392371.00 151.2836 59.9998 32.0000 1.9807 1.9815 417.3737 417.5745 0.0302 -1.0000 -1.0000 3800289 1581392371.10 151.2836 59.9998 32.0000 1.9815 1.9823 417.2955 417.4973 0.0304 -1.0000 -1.0000 3800379 1581392371.20 151.4131 59.9998 32.0000 1.9824 1.9832 417.2503 417.4518 0.0303 -1.0000 -1.0000 3800449 1581392371.30 151.4131 59.9998 32.0000 1.9836 1.9844 417.0400 417.2404 0.0301 -1.0000 -1.0000 3800509 1581392371.40 151.4131 59.9998 32.0000 1.9828 1.9836 417.0127 417.2140 0.0303 -1.0000 -1.0000 3800579 1581392371.50 151.4131 59.9998 32.0000 1.9820 1.9827 417.0981 417.3004 0.0305 -1.0000 -1.0000 3800649 1581392371.60 151.4131 59.9998 32.0000 1.9824 1.9832 417.3669 417.5678 0.0303 -1.0000 -1.0000 3801139 1581392371.70 151.7238 59.9998 32.0000 1.9823 1.9831 417.3837 417.5862 0.0304 -1.0000 -1.0000 3801199 1581392371.80 151.7238 59.9998 32.0000 1.9831 1.9839 417.2415 417.4429 0.0302 -1.0000 -1.0000 3801278 1581392371.90 151.7238 59.9998 32.0000 1.9839 1.9846 416.9747 417.1756 0.0302 -1.0000 -1.0000 3801348 1581392372.00 151.7238 59.9998 32.0000 1.9853 1.9861 417.0084 417.2094 0.0303 -1.0000 -1.0000 3801408 1581392372.10 151.7238 59.9998 32.0000 1.9830 1.9838 417.2752 417.4770 0.0304 -1.0000 -1.0000 3801478 1581392372.20 151.7238 59.9998 32.0000 1.9825 1.9833 417.3380 417.5392 0.0303 -1.0000 -1.0000 3801538 1581392372.30 151.6999 59.9998 32.0000 1.9825 1.9833 417.4558 417.6581 0.0304 -1.0000 -1.0000 3801608 1581392372.40 151.6963 59.9998 32.0000 1.9822 1.9830 417.3368 417.5395 0.0304 -1.0000 -1.0000 3801678 1581392372.50 151.6963 59.9998 32.0000 1.9822 1.9830 417.1091 417.3101 0.0302 -1.0000 -1.0000 3801738 1581392372.60 151.6963 59.9998 32.0000 1.9841 1.9849 417.0496 417.2514 0.0304 -1.0000 -1.0000 3802448 1581392372.70 151.6963 59.9998 32.0000 1.9848 1.9856 417.0713 417.2736 0.0304 -1.0000 -1.0000 3802508 1581392372.80 151.6963 59.9998 32.0000 1.9827 1.9835 417.1607 417.3626 0.0304 -1.0000 -1.0000 3802568 1581392372.90 151.5996 59.9998 32.0000 1.9820 1.9828 417.4462 417.6475 0.0302 -1.0000 -1.0000 3802648 1581392373.00 151.5996 59.9998 32.0000 1.9817 1.9825 417.3658 417.5689 0.0305 -1.0000 -1.0000 3802708 1581392373.10 151.5996 59.9998 32.0000 1.9825 1.9833 417.1641 417.3653 0.0302 -1.0000 -1.0000 3802767 1581392373.20 151.5996 59.9998 32.0000 1.9826 1.9834 416.8868 417.0891 0.0304 -1.0000 -1.0000 3802838 1581392373.30 151.5996 59.9998 32.0000 1.9821 1.9829 417.1073 417.3087 0.0303 -1.0000 -1.0000 3802908 1581392373.40 151.3716 59.9998 32.0000 1.9819 1.9827 417.0101 417.2118 0.0304 -1.0000 -1.0000 3802967 1581392373.50 151.3716 59.9998 32.0000 1.9810 1.9818 417.0023 417.2033 0.0302 -1.0000 -1.0000 3803037 1581392373.60 151.3716 59.9998 32.0000 1.9779 1.9787 417.0060 417.2070 0.0303 -1.0000 -1.0000 3803427 1581392373.70 151.3716 59.9998 32.0000 1.9803 1.9810 417.0572 417.2586 0.0303 -1.0000 -1.0000 3803497 1581392373.80 151.3716 59.9998 32.0000 1.9815 1.9823 417.1715 417.3736 0.0304 -1.0000 -1.0000 3803587 1581392373.90 151.3854 59.9998 32.0000 1.9807 1.9815 417.1497 417.3520 0.0304 -1.0000 -1.0000 3803647 1581392374.00 151.5061 59.9998 32.0000 1.9799 1.9807 417.0676 417.2689 0.0303 -1.0000 -1.0000 3803707 1581392374.10 151.5061 59.9998 32.0000 1.9812 1.9820 417.1498 417.3518 0.0303 -1.0000 -1.0000 3803787 1581392374.20 151.5061 59.9998 32.0000 1.9813 1.9821 417.1140 417.3149 0.0302 -1.0000 -1.0000 3803847 1581392374.30 151.5061 59.9998 32.0000 1.9808 1.9816 417.1556 417.3568 0.0303 -1.0000 -1.0000 3803907 1581392374.40 151.5061 59.9998 32.0000 1.9815 1.9823 417.2116 417.4131 0.0303 -1.0000 -1.0000 3804107 1581392374.50 151.5061 59.9998 32.0000 1.9792 1.9800 417.3177 417.5191 0.0303 -1.0000 -1.0000 3804187 1581392374.60 151.5061 59.9998 32.0000 1.9802 1.9810 417.4036 417.6050 0.0302 -1.0000 -1.0000 3804257 1581392374.70 151.5061 59.9998 32.0000 1.9816 1.9824 417.2787 417.4792 0.0302 -1.0000 -1.0000 3804327 1581392374.80 151.5061 59.9998 32.0000 1.9800 1.9808 417.3323 417.5337 0.0303 -1.0000 -1.0000 3804387 1581392374.90 151.5061 59.9998 32.0000 1.9803 1.9810 417.4583 417.6600 0.0303 -1.0000 -1.0000 3804467 1581392375.00 151.4490 60.0001 32.0000 1.9815 1.9823 417.2502 417.4515 0.0303 -1.0000 -1.0000 3804527 1581392375.10 151.1714 60.0014 32.0000 1.9828 1.9836 417.0044 417.2065 0.0304 -1.0000 -1.0000 3804587 1581392375.20 151.1714 60.0014 32.0000 1.9836 1.9844 416.9436 417.1457 0.0303 -1.0000 -1.0000 3804656 1581392375.30 151.1714 60.0014 32.0000 1.9818 1.9825 417.2720 417.4739 0.0304 -1.0000 -1.0000 3804727 1581392375.40 151.1714 60.0014 32.0000 1.9811 1.9819 417.2554 417.4579 0.0304 -1.0000 -1.0000 3804786 1581392375.50 151.1714 60.0014 32.0000 1.9811 1.9819 417.2397 417.4412 0.0304 -1.0000 -1.0000 3804856 1581392375.60 151.1714 60.0014 32.0000 1.9814 1.9822 417.3917 417.5946 0.0305 -1.0000 -1.0000 3804926 1581392375.70 151.1714 60.0014 32.0000 1.9811 1.9819 417.1788 417.3806 0.0303 -1.0000 -1.0000 3805636 1581392375.80 151.1714 60.0014 32.0000 1.9811 1.9819 417.1708 417.3730 0.0305 -1.0000 -1.0000 3805706 1581392375.90 151.1714 60.0014 32.0000 1.9805 1.9813 417.0731 417.2748 0.0303 -1.0000 -1.0000 3805776 1581392376.00 151.1714 60.0014 32.0000 1.9799 1.9807 417.2352 417.4373 0.0305 -1.0000 -1.0000 3805836 1581392376.10 151.1714 60.0014 32.0000 1.9809 1.9817 417.1992 417.4012 0.0304 -1.0000 -1.0000 3805926 1581392376.20 151.4342 60.0014 32.0000 1.9817 1.9825 417.0541 417.2560 0.0304 -1.0000 -1.0000 3805986 1581392376.30 151.4342 60.0014 32.0000 1.9819 1.9827 417.1859 417.3884 0.0305 -1.0000 -1.0000 3806056 1581392376.40 151.4342 60.0014 32.0000 1.9831 1.9839 416.9230 417.1251 0.0303 -1.0000 -1.0000 3806126 1581392376.50 151.4342 60.0014 32.0000 1.9824 1.9832 416.9664 417.1671 0.0303 -1.0000 -1.0000 3806186 1581392376.60 151.4342 60.0014 32.0000 1.9825 1.9833 416.9392 417.1415 0.0304 -1.0000 -1.0000 3806256 1581392376.70 151.4182 60.0014 32.0000 1.9819 1.9827 417.0647 417.2664 0.0303 -1.0000 -1.0000 3806326 1581392376.80 151.4156 60.0014 32.0000 1.9807 1.9815 416.9857 417.1873 0.0304 -1.0000 -1.0000 3806386 1581392376.90 151.4156 60.0014 32.0000 1.9802 1.9810 416.9769 417.1785 0.0303 -1.0000 -1.0000 3806456 1581392377.00 151.4156 60.0014 32.0000 1.9822 1.9830 416.9497 417.1502 0.0303 -1.0000 -1.0000 3806526 1581392377.10 151.4156 60.0014 32.0000 1.9825 1.9832 417.0744 417.2766 0.0304 -1.0000 -1.0000 3806585 1581392377.20 151.4156 60.0014 32.0000 1.9818 1.9826 417.2361 417.4366 0.0301 -1.0000 -1.0000 3806655 1581392377.30 151.5543 60.0014 32.0000 1.9812 1.9820 417.3066 417.5078 0.0303 -1.0000 -1.0000 3806715 1581392377.40 151.5543 60.0014 32.0000 1.9834 1.9841 417.4494 417.6506 0.0302 -1.0000 -1.0000 3806785 1581392377.50 151.5191 60.0014 32.0000 1.9830 1.9838 417.1522 417.3521 0.0300 -1.0000 -1.0000 3806855 1581392377.60 151.3321 60.0014 32.0000 1.9832 1.9840 416.9866 417.1867 0.0302 -1.0000 -1.0000 3806915 1581392377.70 151.3321 60.0014 32.0000 1.9823 1.9831 416.9055 417.1072 0.0304 -1.0000 -1.0000 3806975 1581392377.80 151.3321 60.0014 32.0000 1.9817 1.9825 416.9608 417.1628 0.0304 -1.0000 -1.0000 3807055 1581392377.90 151.3321 60.0014 32.0000 1.9831 1.9839 416.9093 417.1117 0.0305 -1.0000 -1.0000 3807115 1581392378.00 151.3321 60.0014 32.0000 1.9807 1.9815 417.0741 417.2749 0.0302 -1.0000 -1.0000 3807175 1581392378.10 151.3321 60.0014 32.0000 1.9817 1.9825 417.0482 417.2497 0.0304 -1.0000 -1.0000 3807255 1581392378.20 151.3321 60.0014 32.0000 1.9816 1.9824 416.9200 417.1220 0.0304 -1.0000 -1.0000 3807535 1581392378.30 151.3321 60.0014 32.0000 1.9825 1.9833 417.0748 417.2757 0.0302 -1.0000 -1.0000 3807595 1581392378.40 151.3459 60.0014 32.0000 1.9804 1.9812 417.0631 417.2646 0.0304 -1.0000 -1.0000 3807675 1581392378.50 151.3544 60.0014 32.0000 1.9814 1.9822 417.0220 417.2232 0.0302 -1.0000 -1.0000 3807735 1581392378.60 151.3544 60.0014 32.0000 1.9820 1.9827 416.9832 417.1838 0.0302 -1.0000 -1.0000 3807805 1581392378.70 151.3544 60.0014 32.0000 1.9817 1.9825 417.0417 417.2415 0.0299 -1.0000 -1.0000 3807885 1581392378.80 151.3544 60.0014 32.0000 1.9826 1.9834 417.0816 417.2818 0.0302 -1.0000 -1.0000 3807945 1581392378.90 151.3544 60.0014 32.0000 1.9836 1.9844 417.4476 417.6500 0.0304 -1.0000 -1.0000 3808025 1581392379.00 151.3544 60.0014 32.0000 1.9825 1.9833 417.4109 417.6128 0.0303 -1.0000 -1.0000 3808085 1581392379.10 151.4762 60.0014 32.0000 1.9795 1.9803 417.4418 417.6436 0.0304 -1.0000 -1.0000 3808145 1581392379.20 151.4860 60.0014 32.0000 1.9809 1.9817 417.0691 417.2707 0.0303 -1.0000 -1.0000 3808215 1581392379.30 151.4860 60.0014 32.0000 1.9818 1.9826 417.0122 417.2136 0.0302 -1.0000 -1.0000 3808424 1581392379.40 151.4860 60.0014 32.0000 1.9809 1.9817 416.9354 417.1354 0.0301 -1.0000 -1.0000 3808484 1581392379.50 151.4860 60.0014 32.0000 1.9824 1.9832 417.0122 417.2125 0.0301 -1.0000 -1.0000 3808554 1581392379.60 151.4860 60.0014 32.0000 1.9822 1.9829 416.9354 417.1367 0.0303 -1.0000 -1.0000 3808614 1581392379.70 151.3854 60.0029 32.0000 1.9814 1.9822 417.2456 417.4473 0.0303 -1.0000 -1.0000 3808684 1581392379.80 151.3854 60.0029 32.0000 1.9806 1.9814 417.2487 417.4510 0.0304 -1.0000 -1.0000 3808924 1581392379.90 151.3854 60.0029 32.0000 1.9809 1.9817 417.3572 417.5577 0.0301 -1.0000 -1.0000 3808984 1581392380.00 151.3854 60.0029 32.0000 1.9805 1.9813 417.4405 417.6408 0.0301 -1.0000 -1.0000 3809044 1581392380.10 151.3854 60.0029 32.0000 1.9821 1.9829 417.2234 417.4262 0.0304 -1.0000 -1.0000 3809124 1581392380.20 151.4715 60.0029 32.0000 1.9806 1.9814 417.2155 417.4161 0.0302 -1.0000 -1.0000 3809184 1581392380.30 151.4715 60.0029 32.0000 1.9814 1.9821 417.0517 417.2521 0.0302 -1.0000 -1.0000 3809624 1581392380.40 151.4715 60.0029 32.0000 1.9833 1.9841 417.0467 417.2483 0.0303 -1.0000 -1.0000 3809694 1581392380.50 151.4715 60.0029 32.0000 1.9822 1.9829 417.2426 417.4442 0.0303 -1.0000 -1.0000 3809754 1581392380.60 151.4715 60.0029 32.0000 1.9818 1.9826 417.4552 417.6554 0.0300 -1.0000 -1.0000 3809824 1581392380.70 151.4715 60.0029 32.0000 1.9823 1.9831 417.4834 417.6850 0.0303 -1.0000 -1.0000 3809894 1581392380.80 151.4277 60.0029 32.0000 1.9840 1.9848 417.1050 417.3055 0.0301 -1.0000 -1.0000 3810124 1581392380.90 151.4277 60.0029 32.0000 1.9831 1.9839 416.9925 417.1931 0.0302 -1.0000 -1.0000 3810194 1581392381.00 151.4277 60.0029 32.0000 1.9825 1.9833 416.8696 417.0713 0.0304 -1.0000 -1.0000 3810263 1581392381.10 151.4277 60.0029 32.0000 1.9831 1.9838 416.9514 417.1529 0.0303 -1.0000 -1.0000 3810324 1581392381.20 151.4277 60.0029 32.0000 1.9824 1.9832 417.0634 417.2629 0.0301 -1.0000 -1.0000 3810393 1581392381.30 151.4277 60.0029 32.0000 1.9815 1.9823 417.3566 417.5578 0.0302 -1.0000 -1.0000 3810693 1581392381.40 151.4277 60.0029 32.0000 1.9823 1.9830 417.4395 417.6404 0.0302 -1.0000 -1.0000 3810963 1581392381.50 151.4277 60.0029 32.0000 1.9828 1.9836 417.4460 417.6472 0.0302 -1.0000 -1.0000 3811033 1581392381.60 151.6644 60.0029 32.0000 1.9840 1.9848 416.9694 417.1697 0.0302 -1.0000 -1.0000 3811093 1581392381.70 151.6644 60.0029 32.0000 1.9827 1.9835 416.8927 417.0934 0.0302 -1.0000 -1.0000 3811163 1581392381.80 151.6644 60.0029 32.0000 1.9824 1.9832 416.9383 417.1382 0.0301 -1.0000 -1.0000 3811233 1581392381.90 151.4664 60.0029 32.0000 1.9807 1.9814 417.0531 417.2540 0.0303 -1.0000 -1.0000 3811293 1581392382.00 151.4664 60.0029 32.0000 1.9820 1.9828 417.0691 417.2688 0.0300 -1.0000 -1.0000 3811363 1581392382.10 151.4664 60.0029 32.0000 1.9830 1.9837 417.0214 417.2221 0.0303 -1.0000 -1.0000 3811433 1581392382.20 151.4664 60.0029 32.0000 1.9819 1.9827 417.1965 417.3972 0.0302 -1.0000 -1.0000 3811493 1581392382.30 151.4664 60.0029 32.0000 1.9813 1.9820 417.3081 417.5083 0.0301 -1.0000 -1.0000 3811553 1581392382.40 151.4743 60.0029 32.0000 1.9813 1.9820 417.3225 417.5239 0.0303 -1.0000 -1.0000 3811633 1581392382.50 151.4848 60.0029 32.0000 1.9819 1.9827 417.4101 417.6112 0.0303 -1.0000 -1.0000 3811693 1581392382.60 151.4848 60.0029 32.0000 1.9811 1.9819 417.1571 417.3584 0.0303 -1.0000 -1.0000 3811773 1581392382.70 151.4848 60.0029 32.0000 1.9817 1.9825 417.0749 417.2756 0.0302 -1.0000 -1.0000 3811833 1581392382.80 151.4848 60.0029 32.0000 1.9829 1.9836 417.2073 417.4069 0.0301 -1.0000 -1.0000 3811893 1581392382.90 151.4848 60.0029 32.0000 1.9812 1.9820 417.0683 417.2688 0.0302 -1.0000 -1.0000 3811963 1581392383.00 151.4784 60.0029 32.0000 1.9811 1.9819 416.9747 417.1749 0.0301 -1.0000 -1.0000 3812023 1581392383.10 151.4449 60.0029 32.0000 1.9813 1.9821 417.0489 417.2495 0.0303 -1.0000 -1.0000 3812093 1581392383.20 151.4449 60.0029 32.0000 1.9805 1.9813 417.1567 417.3591 0.0305 -1.0000 -1.0000 3812162 1581392383.30 151.4449 60.0029 32.0000 1.9813 1.9821 417.1942 417.3959 0.0303 -1.0000 -1.0000 3812222 1581392383.40 151.4449 60.0029 32.0000 1.9820 1.9828 417.1124 417.3136 0.0303 -1.0000 -1.0000 3812403 1581392383.50 151.4449 60.0029 32.0000 1.9823 1.9831 416.9770 417.1789 0.0303 -1.0000 -1.0000 3812472 1581392383.60 151.4449 60.0029 32.0000 1.9847 1.9855 417.0744 417.2749 0.0301 -1.0000 -1.0000 3812542 1581392383.70 151.4710 60.0029 32.0000 1.9842 1.9850 417.1016 417.3020 0.0302 -1.0000 -1.0000 3812602 1581392383.80 151.4710 60.0029 32.0000 1.9826 1.9834 417.2167 417.4182 0.0303 -1.0000 -1.0000 3812672 1581392383.90 151.4710 60.0029 32.0000 1.9817 1.9825 417.1011 417.3022 0.0303 -1.0000 -1.0000 3813402 1581392384.00 151.4710 60.0029 32.0000 1.9820 1.9828 417.2599 417.4603 0.0301 -1.0000 -1.0000 3813472 1581392384.10 151.4710 60.0029 32.0000 1.9812 1.9820 417.3860 417.5861 0.0301 -1.0000 -1.0000 3813552 1581392384.20 151.4710 60.0029 32.0000 1.9814 1.9822 417.2780 417.4788 0.0302 -1.0000 -1.0000 3813672 1581392384.30 151.4305 60.0029 32.0000 1.9812 1.9820 417.4014 417.6034 0.0303 -1.0000 -1.0000 3813742 1581392384.40 151.4241 60.0029 32.0000 1.9815 1.9823 417.2621 417.4627 0.0302 -1.0000 -1.0000 3813812 1581392384.50 151.4241 60.0029 32.0000 1.9800 1.9808 417.2291 417.4305 0.0303 -1.0000 -1.0000 3813872 1581392384.60 151.4241 60.0029 32.0000 1.9803 1.9811 417.1519 417.3526 0.0301 -1.0000 -1.0000 3813952 1581392384.70 151.4241 60.0029 32.0000 1.9807 1.9814 417.1272 417.3269 0.0300 -1.0000 -1.0000 3814012 1581392384.80 151.4241 60.0029 32.0000 1.9809 1.9816 417.0094 417.2096 0.0302 -1.0000 -1.0000 3814071 1581392384.90 151.4241 60.0029 32.0000 1.9821 1.9829 417.0113 417.2129 0.0302 -1.0000 -1.0000 3814151 1581392385.00 151.4241 60.0029 32.0000 1.9823 1.9831 417.0060 417.2065 0.0303 -1.0000 -1.0000 3814211 1581392385.10 151.4241 60.0029 32.0000 1.9822 1.9830 417.0364 417.2362 0.0301 -1.0000 -1.0000 3814271 1581392385.20 151.4241 60.0029 32.0000 1.9823 1.9831 417.0379 417.2385 0.0302 -1.0000 -1.0000 3814351 1581392385.30 151.4241 60.0029 32.0000 1.9831 1.9839 416.9580 417.1585 0.0302 -1.0000 -1.0000 3814411 1581392385.40 151.6222 60.0017 32.0000 1.9810 1.9818 416.9551 417.1565 0.0303 -1.0000 -1.0000 3814641 1581392385.50 151.6618 60.0015 32.0000 1.9834 1.9842 416.8485 417.0495 0.0303 -1.0000 -1.0000 3814721 1581392385.60 151.6618 60.0015 32.0000 1.9833 1.9841 416.8533 417.0539 0.0302 -1.0000 -1.0000 3814781 1581392385.70 151.6618 60.0015 32.0000 1.9818 1.9826 416.9686 417.1686 0.0302 -1.0000 -1.0000 3814841 1581392385.80 151.6618 60.0015 32.0000 1.9832 1.9839 416.9836 417.1841 0.0302 -1.0000 -1.0000 3814911 1581392385.90 151.6618 60.0015 32.0000 1.9829 1.9837 417.3878 417.5881 0.0302 -1.0000 -1.0000 3814981 1581392386.00 151.6197 60.0015 32.0000 1.9816 1.9824 417.4378 417.6393 0.0303 -1.0000 -1.0000 3815131 1581392386.10 151.6197 60.0015 32.0000 1.9822 1.9830 417.4008 417.6015 0.0302 -1.0000 -1.0000 3815201 1581392386.20 151.6197 60.0015 32.0000 1.9814 1.9822 417.2609 417.4628 0.0303 -1.0000 -1.0000 3815261 1581392386.30 151.6197 60.0015 32.0000 1.9819 1.9826 417.1520 417.3522 0.0301 -1.0000 -1.0000 3815331 1581392386.40 151.6197 60.0015 32.0000 1.9835 1.9843 417.0481 417.2473 0.0300 -1.0000 -1.0000 3815401 1581392386.50 151.5236 60.0015 32.0000 1.9831 1.9839 416.9037 417.1036 0.0301 -1.0000 -1.0000 3815671 1581392386.60 151.5168 60.0015 32.0000 1.9834 1.9842 416.9921 417.1926 0.0302 -1.0000 -1.0000 3815741 1581392386.70 151.5168 60.0015 32.0000 1.9808 1.9816 416.9787 417.1801 0.0302 -1.0000 -1.0000 3815811 1581392386.80 151.5168 60.0015 32.0000 1.9822 1.9830 416.9262 417.1261 0.0302 -1.0000 -1.0000 3815871 1581392386.90 151.5168 60.0015 32.0000 1.9823 1.9831 417.0607 417.2615 0.0302 -1.0000 -1.0000 3815941 1581392387.00 151.5168 60.0015 32.0000 1.9816 1.9824 417.3900 417.5911 0.0302 -1.0000 -1.0000 3816390 1581392387.10 151.6049 60.0015 32.0000 1.9819 1.9827 417.4580 417.6583 0.0302 -1.0000 -1.0000 3816450 1581392387.20 151.6049 60.0015 32.0000 1.9822 1.9830 417.3906 417.5906 0.0301 -1.0000 -1.0000 3816530 1581392387.30 151.6049 60.0015 32.0000 1.9823 1.9831 417.1217 417.3218 0.0301 -1.0000 -1.0000 3816590 1581392387.40 151.6049 60.0015 32.0000 1.9831 1.9839 417.0466 417.2458 0.0300 -1.0000 -1.0000 3816650 1581392387.50 151.6049 60.0015 32.0000 1.9829 1.9837 417.0456 417.2452 0.0301 -1.0000 -1.0000 3816940 1581392387.60 151.6049 60.0015 32.0000 1.9822 1.9830 416.9800 417.1804 0.0301 -1.0000 -1.0000 3817000 1581392387.70 151.6049 60.0015 32.0000 1.9827 1.9835 417.0959 417.2955 0.0300 -1.0000 -1.0000 3817190 1581392387.80 151.6049 60.0015 32.0000 1.9813 1.9821 417.1109 417.3106 0.0299 -1.0000 -1.0000 3817310 1581392387.90 151.6049 60.0015 32.0000 1.9825 1.9833 417.4535 417.6536 0.0302 -1.0000 -1.0000 3817370 1581392388.00 151.6049 60.0015 32.0000 1.9819 1.9826 417.3453 417.5445 0.0300 -1.0000 -1.0000 3817440 1581392388.10 151.6094 60.0015 32.0000 1.9836 1.9844 416.9608 417.1611 0.0301 -1.0000 -1.0000 3817510 1581392388.20 151.6406 60.0015 32.0000 1.9822 1.9830 417.0133 417.2137 0.0302 -1.0000 -1.0000 3817580 1581392388.30 151.6406 60.0015 32.0000 1.9817 1.9825 417.1527 417.3533 0.0302 -1.0000 -1.0000 3817650 1581392388.40 151.6406 60.0015 32.0000 1.9820 1.9828 417.0091 417.2098 0.0302 -1.0000 -1.0000 3817720 1581392388.50 151.6406 60.0015 32.0000 1.9831 1.9838 416.8558 417.0555 0.0300 -1.0000 -1.0000 3817959 1581392388.60 151.6406 60.0015 32.0000 1.9837 1.9845 417.0348 417.2348 0.0300 -1.0000 -1.0000 3818030 1581392388.70 151.6434 60.0015 32.0000 1.9844 1.9852 416.9853 417.1857 0.0303 -1.0000 -1.0000 3818089 1581392388.80 151.6434 60.0015 32.0000 1.9824 1.9831 417.4304 417.6310 0.0301 -1.0000 -1.0000 3818149 1581392388.90 151.6434 60.0015 32.0000 1.9826 1.9834 417.5690 417.7696 0.0301 -1.0000 -1.0000 3818229 1581392389.00 151.6434 60.0015 32.0000 1.9842 1.9850 417.3888 417.5883 0.0299 -1.0000 -1.0000 3818289 1581392389.10 151.6434 60.0015 32.0000 1.9833 1.9840 417.2736 417.4738 0.0302 -1.0000 -1.0000 3818349 1581392389.20 151.5271 60.0015 32.0000 1.9819 1.9827 417.0935 417.2948 0.0302 -1.0000 -1.0000 3818429 1581392389.30 151.3735 60.0015 32.0000 1.9836 1.9844 416.9706 417.1708 0.0301 -1.0000 -1.0000 3818489 1581392389.40 151.3735 60.0015 32.0000 1.9814 1.9822 417.1158 417.3166 0.0301 -1.0000 -1.0000 3818549 1581392389.50 151.3735 60.0015 32.0000 1.9813 1.9820 417.1398 417.3391 0.0300 -1.0000 -1.0000 3818629 1581392389.60 151.3735 60.0015 32.0000 1.9817 1.9825 417.2350 417.4344 0.0300 -1.0000 -1.0000 3818899 1581392389.70 151.3735 60.0015 32.0000 1.9819 1.9827 417.0556 417.2552 0.0301 -1.0000 -1.0000 3818959 1581392389.80 151.5425 60.0030 32.0000 1.9820 1.9828 417.1101 417.3106 0.0302 -1.0000 -1.0000 3819039 1581392389.90 151.5425 60.0030 32.0000 1.9816 1.9824 417.1768 417.3773 0.0301 -1.0000 -1.0000 3819099 1581392390.00 151.5425 60.0030 32.0000 1.9807 1.9815 417.0904 417.2895 0.0299 -1.0000 -1.0000 3819159 1581392390.10 151.5425 60.0030 32.0000 1.9826 1.9834 417.1010 417.3016 0.0302 -1.0000 -1.0000 3819399 1581392390.20 151.5425 60.0030 32.0000 1.9824 1.9832 417.2610 417.4609 0.0301 -1.0000 -1.0000 3819459 1581392390.30 151.5124 60.0030 32.0000 1.9814 1.9822 417.1602 417.3611 0.0302 -1.0000 -1.0000 3819519 1581392390.40 151.4673 60.0030 32.0000 1.9813 1.9821 416.9949 417.1950 0.0301 -1.0000 -1.0000 3819599 1581392390.50 151.4673 60.0030 32.0000 1.9826 1.9834 417.0935 417.2935 0.0300 -1.0000 -1.0000 3819659 1581392390.60 151.4673 60.0030 32.0000 1.9812 1.9820 417.1168 417.3166 0.0301 -1.0000 -1.0000 3819909 1581392390.70 151.4673 60.0030 32.0000 1.9824 1.9831 417.2294 417.4302 0.0301 -1.0000 -1.0000 3819968 1581392390.80 151.4673 60.0030 32.0000 1.9822 1.9830 417.2010 417.3997 0.0300 -1.0000 -1.0000 3820028 1581392390.90 151.4673 60.0030 32.0000 1.9803 1.9811 417.3030 417.5033 0.0302 -1.0000 -1.0000 3820108 1581392391.00 151.6261 60.0030 32.0000 1.9803 1.9811 417.4300 417.6308 0.0301 -1.0000 -1.0000 3820218 1581392391.10 151.6261 60.0030 32.0000 1.9812 1.9820 417.2613 417.4608 0.0301 -1.0000 -1.0000 3820398 1581392391.20 151.6261 60.0030 32.0000 1.9836 1.9844 417.2182 417.4176 0.0300 -1.0000 -1.0000 3820468 1581392391.30 151.6261 60.0030 32.0000 1.9836 1.9844 417.1233 417.3239 0.0302 -1.0000 -1.0000 3820538 1581392391.40 151.6261 60.0030 32.0000 1.9814 1.9822 417.2869 417.4874 0.0301 -1.0000 -1.0000 3820598 1581392391.50 151.6024 60.0030 32.0000 1.9812 1.9819 417.3361 417.5357 0.0300 -1.0000 -1.0000 3820678 1581392391.60 151.6014 60.0030 32.0000 1.9810 1.9818 417.3139 417.5132 0.0299 -1.0000 -1.0000 3820898 1581392391.70 151.6014 60.0030 32.0000 1.9839 1.9847 417.2528 417.4525 0.0301 -1.0000 -1.0000 3820968 1581392391.80 151.6014 60.0030 32.0000 1.9825 1.9833 417.2095 417.4100 0.0301 -1.0000 -1.0000 3821038 1581392391.90 151.6014 60.0030 32.0000 1.9823 1.9831 417.0226 417.2226 0.0301 -1.0000 -1.0000 3821098 1581392392.00 151.6014 60.0030 32.0000 1.9812 1.9819 416.9238 417.1231 0.0300 -1.0000 -1.0000 3821158 1581392392.10 151.4094 60.0030 32.0000 1.9813 1.9821 416.9678 417.1677 0.0301 -1.0000 -1.0000 3821937 1581392392.20 151.4094 60.0030 32.0000 1.9831 1.9838 417.0727 417.2729 0.0300 -1.0000 -1.0000 3821997 1581392392.30 151.4094 60.0030 32.0000 1.9820 1.9828 417.1201 417.3183 0.0298 -1.0000 -1.0000 3822057 1581392392.40 151.4094 60.0030 32.0000 1.9808 1.9815 416.9942 417.1932 0.0299 -1.0000 -1.0000 3822137 1581392392.50 151.4094 60.0030 32.0000 1.9804 1.9812 417.0715 417.2704 0.0299 -1.0000 -1.0000 3822197 1581392392.60 151.3889 60.0030 32.0000 1.9812 1.9820 417.2180 417.4178 0.0301 -1.0000 -1.0000 3822267 1581392392.70 151.3794 60.0030 32.0000 1.9812 1.9820 417.3279 417.5280 0.0300 -1.0000 -1.0000 3822327 1581392392.80 151.3794 60.0030 32.0000 1.9803 1.9811 417.2952 417.4959 0.0303 -1.0000 -1.0000 3822397 1581392392.90 151.3794 60.0030 32.0000 1.9814 1.9822 417.3426 417.5443 0.0303 -1.0000 -1.0000 3822467 1581392393.00 151.3794 60.0030 32.0000 1.9816 1.9824 417.2979 417.4984 0.0301 -1.0000 -1.0000 3822537 1581392393.10 151.3794 60.0030 32.0000 1.9813 1.9821 417.3648 417.5660 0.0303 -1.0000 -1.0000 3822657 1581392393.20 151.3794 60.0030 32.0000 1.9816 1.9824 417.2639 417.4642 0.0301 -1.0000 -1.0000 3822727 1581392393.30 151.3794 60.0030 32.0000 1.9810 1.9818 416.9880 417.1881 0.0301 -1.0000 -1.0000 3822797 1581392393.40 151.3794 60.0030 32.0000 1.9812 1.9820 417.0620 417.2616 0.0301 -1.0000 -1.0000 3822857 1581392393.50 151.3794 60.0030 32.0000 1.9809 1.9817 416.9118 417.1125 0.0302 -1.0000 -1.0000 3822937 1581392393.60 151.3794 60.0030 32.0000 1.9817 1.9825 416.9835 417.1850 0.0303 -1.0000 -1.0000 3822997 1581392393.70 151.4963 60.0030 32.0000 1.9818 1.9826 416.9884 417.1882 0.0302 -1.0000 -1.0000 3823167 1581392393.80 151.6360 60.0030 32.0000 1.9845 1.9853 416.8275 417.0283 0.0301 -1.0000 -1.0000 3823247 1581392393.90 151.6360 60.0030 32.0000 1.9831 1.9839 417.0731 417.2721 0.0299 -1.0000 -1.0000 3823307 1581392394.00 151.6360 60.0030 32.0000 1.9824 1.9832 417.1864 417.3871 0.0302 -1.0000 -1.0000 3823367 1581392394.10 151.6360 60.0030 32.0000 1.9813 1.9821 417.3300 417.5312 0.0303 -1.0000 -1.0000 3823447 1581392394.20 151.6398 60.0030 32.0000 1.9837 1.9845 417.4477 417.6474 0.0301 -1.0000 -1.0000 3823726 1581392394.30 151.7296 60.0030 32.0000 1.9821 1.9829 417.2048 417.4052 0.0301 -1.0000 -1.0000 3823786 1581392394.40 151.7296 60.0030 32.0000 1.9845 1.9853 417.0300 417.2301 0.0301 -1.0000 -1.0000 3823856 1581392394.50 151.7296 60.0030 32.0000 1.9843 1.9851 416.8145 417.0151 0.0301 -1.0000 -1.0000 3823966 1581392394.60 151.7296 60.0030 32.0000 1.9818 1.9825 417.0992 417.2991 0.0301 -1.0000 -1.0000 3824036 1581392394.70 151.7296 60.0030 32.0000 1.9804 1.9812 417.2333 417.4341 0.0302 -1.0000 -1.0000 3824166 1581392394.80 151.5580 60.0046 32.0000 1.9814 1.9822 417.3419 417.5422 0.0301 -1.0000 -1.0000 3824226 1581392394.90 151.5312 60.0049 32.0000 1.9817 1.9825 417.1760 417.3762 0.0301 -1.0000 -1.0000 3824296 1581392395.00 151.5312 60.0049 32.0000 1.9831 1.9839 417.0771 417.2786 0.0303 -1.0000 -1.0000 3824366 1581392395.10 151.5312 60.0049 32.0000 1.9835 1.9843 417.2642 417.4643 0.0301 -1.0000 -1.0000 3824426 1581392395.20 151.5312 60.0049 32.0000 1.9817 1.9825 417.0678 417.2677 0.0301 -1.0000 -1.0000 3824496 1581392395.30 151.5312 60.0049 32.0000 1.9830 1.9837 416.9834 417.1842 0.0302 -1.0000 -1.0000 3824556 1581392395.40 151.3897 60.0049 32.0000 1.9822 1.9830 416.9604 417.1623 0.0305 -1.0000 -1.0000 3824626 1581392395.50 151.3897 60.0049 32.0000 1.9819 1.9827 416.8585 417.0580 0.0301 -1.0000 -1.0000 3824696 1581392395.60 151.3897 60.0049 32.0000 1.9808 1.9816 416.9338 417.1342 0.0302 -1.0000 -1.0000 3824756 1581392395.70 151.3897 60.0049 32.0000 1.9814 1.9822 417.1270 417.3284 0.0303 -1.0000 -1.0000 3825186 1581392395.80 151.3897 60.0049 32.0000 1.9819 1.9827 417.3440 417.5451 0.0302 -1.0000 -1.0000 3825255 1581392395.90 151.5292 60.0049 32.0000 1.9809 1.9817 417.3512 417.5518 0.0302 -1.0000 -1.0000 3825325 1581392396.00 151.5292 60.0049 32.0000 1.9829 1.9836 417.3544 417.5560 0.0303 -1.0000 -1.0000 3825385 1581392396.10 151.5292 60.0049 32.0000 1.9833 1.9841 417.0110 417.2111 0.0302 -1.0000 -1.0000 3825455 1581392396.20 151.5292 60.0049 32.0000 1.9822 1.9830 416.9386 417.1395 0.0302 -1.0000 -1.0000 3825515 1581392396.30 151.5292 60.0049 32.0000 1.9832 1.9840 416.9487 417.1494 0.0302 -1.0000 -1.0000 3825585 1581392396.40 151.5292 60.0049 32.0000 1.9821 1.9829 416.8779 417.0791 0.0303 -1.0000 -1.0000 3825655 1581392396.50 151.5292 60.0049 32.0000 1.9811 1.9819 416.8435 417.0442 0.0302 -1.0000 -1.0000 3825715 1581392396.60 151.5292 60.0049 32.0000 1.9832 1.9840 417.0102 417.2109 0.0302 -1.0000 -1.0000 3825785 1581392396.70 151.5292 60.0049 32.0000 1.9818 1.9826 417.3913 417.5920 0.0302 -1.0000 -1.0000 3825975 1581392396.80 151.5292 60.0049 32.0000 1.9820 1.9827 417.1422 417.3432 0.0302 -1.0000 -1.0000 3826035 1581392396.90 151.5292 60.0049 32.0000 1.9826 1.9833 416.9150 417.1157 0.0303 -1.0000 -1.0000 3826115 1581392397.00 151.7104 60.0049 32.0000 1.9841 1.9849 416.9685 417.1694 0.0301 -1.0000 -1.0000 3826175 1581392397.10 151.7104 60.0049 32.0000 1.9831 1.9838 416.8874 417.0885 0.0303 -1.0000 -1.0000 3826245 1581392397.20 151.7104 60.0049 32.0000 1.9813 1.9821 417.2651 417.4660 0.0303 -1.0000 -1.0000 3826315 1581392397.30 151.7104 60.0049 32.0000 1.9809 1.9817 417.2404 417.4415 0.0302 -1.0000 -1.0000 3826445 1581392397.40 151.7104 60.0049 32.0000 1.9828 1.9836 417.3468 417.5470 0.0302 -1.0000 -1.0000 3826505 1581392397.50 151.7116 60.0049 32.0000 1.9845 1.9853 417.1522 417.3537 0.0303 -1.0000 -1.0000 3826575 1581392397.60 151.7296 60.0049 32.0000 1.9827 1.9834 417.0224 417.2229 0.0302 -1.0000 -1.0000 3826635 1581392397.70 151.7296 60.0049 32.0000 1.9824 1.9832 416.9784 417.1790 0.0302 -1.0000 -1.0000 3826705 1581392397.80 151.7296 60.0049 32.0000 1.9828 1.9835 417.0606 417.2604 0.0300 -1.0000 -1.0000 3826945 1581392397.90 151.7296 60.0049 32.0000 1.9802 1.9810 417.1698 417.3706 0.0303 -1.0000 -1.0000 3827035 1581392398.00 151.7296 60.0049 32.0000 1.9812 1.9820 417.3260 417.5264 0.0302 -1.0000 -1.0000 3827095 1581392398.10 151.3688 60.0049 32.0000 1.9800 1.9808 417.1206 417.3212 0.0301 -1.0000 -1.0000 3827174 1581392398.20 151.3688 60.0049 32.0000 1.9806 1.9814 417.1931 417.3950 0.0304 -1.0000 -1.0000 3827234 1581392398.30 151.3688 60.0049 32.0000 1.9810 1.9818 416.9958 417.1970 0.0303 -1.0000 -1.0000 3827664 1581392398.40 151.3688 60.0049 32.0000 1.9803 1.9811 417.0236 417.2252 0.0304 -1.0000 -1.0000 3827734 1581392398.50 151.3688 60.0049 32.0000 1.9799 1.9807 417.0358 417.2353 0.0301 -1.0000 -1.0000 3827794 1581392398.60 151.3062 60.0049 32.0000 1.9821 1.9829 417.0278 417.2283 0.0302 -1.0000 -1.0000 3827874 1581392398.70 151.2566 60.0049 32.0000 1.9807 1.9815 417.1609 417.3599 0.0299 -1.0000 -1.0000 3827934 1581392398.80 151.2566 60.0049 32.0000 1.9819 1.9827 417.1114 417.3111 0.0301 -1.0000 -1.0000 3828174 1581392398.90 151.2566 60.0049 32.0000 1.9809 1.9817 416.9853 417.1855 0.0301 -1.0000 -1.0000 3828254 1581392399.00 151.2566 60.0049 32.0000 1.9804 1.9812 416.9964 417.1972 0.0302 -1.0000 -1.0000 3828314 1581392399.10 151.2566 60.0049 32.0000 1.9811 1.9819 417.0904 417.2911 0.0301 -1.0000 -1.0000 3828374 1581392399.20 151.3048 60.0049 32.0000 1.9797 1.9805 417.1180 417.3175 0.0300 -1.0000 -1.0000 3828454 1581392399.30 151.3048 60.0049 32.0000 1.9803 1.9811 417.0532 417.2543 0.0303 -1.0000 -1.0000 3828684 1581392399.40 151.3048 60.0049 32.0000 1.9793 1.9800 417.0916 417.2924 0.0301 -1.0000 -1.0000 3828744 1581392399.50 151.3048 60.0049 32.0000 1.9793 1.9800 417.1791 417.3806 0.0302 -1.0000 -1.0000 3828814 1581392399.60 151.3048 60.0049 32.0000 1.9807 1.9814 417.2029 417.4040 0.0303 -1.0000 -1.0000 3828874 1581392399.70 151.7747 60.0056 32.0000 1.9807 1.9815 417.3018 417.5030 0.0302 -1.0000 -1.0000 3828944 1581392399.80 151.7747 60.0056 32.0000 1.9813 1.9821 417.2917 417.4928 0.0303 -1.0000 -1.0000 3829183 1581392399.90 151.7747 60.0056 32.0000 1.9815 1.9823 417.4607 417.6624 0.0303 -1.0000 -1.0000 3829243 1581392400.00 151.7747 60.0056 32.0000 1.9814 1.9821 417.3449 417.5458 0.0302 -1.0000 -1.0000 3829313 1581392400.10 151.7747 60.0056 32.0000 1.9830 1.9838 417.0083 417.2087 0.0301 -1.0000 -1.0000 3829383 1581392400.20 151.7747 60.0056 32.0000 1.9835 1.9843 416.8667 417.0673 0.0302 -1.0000 -1.0000 3829443 1581392400.30 151.7192 60.0056 32.0000 1.9831 1.9839 417.0291 417.2287 0.0300 -1.0000 -1.0000 3829673 1581392400.40 151.4347 60.0056 32.0000 1.9813 1.9820 417.2625 417.4625 0.0301 -1.0000 -1.0000 3829743 1581392400.50 151.4347 60.0056 32.0000 1.9806 1.9814 417.2093 417.4094 0.0301 -1.0000 -1.0000 3829813 1581392400.60 151.4347 60.0056 32.0000 1.9801 1.9809 417.1944 417.3959 0.0302 -1.0000 -1.0000 3829883 1581392400.70 151.4347 60.0056 32.0000 1.9797 1.9805 417.1463 417.3459 0.0300 -1.0000 -1.0000 3829943 1581392400.80 151.4347 60.0056 32.0000 1.9789 1.9797 417.0894 417.2898 0.0302 -1.0000 -1.0000 3830213 1581392400.90 151.3257 60.0056 32.0000 1.9781 1.9788 417.1270 417.3274 0.0302 -1.0000 -1.0000 3830293 1581392401.00 151.3257 60.0056 32.0000 1.9812 1.9820 417.2284 417.4279 0.0299 -1.0000 -1.0000 3830353 1581392401.10 151.3257 60.0056 32.0000 1.9809 1.9816 417.1245 417.3218 0.0298 -1.0000 -1.0000 3830423 1581392401.20 151.3257 60.0056 32.0000 1.9820 1.9828 417.0732 417.2736 0.0301 -1.0000 -1.0000 3830493 1581392401.30 151.3257 60.0056 32.0000 1.9814 1.9822 416.9057 417.1068 0.0303 -1.0000 -1.0000 3830673 1581392401.40 151.4111 60.0056 32.0000 1.9821 1.9829 417.0004 417.2000 0.0300 -1.0000 -1.0000 3830733 1581392401.50 151.4571 60.0056 32.0000 1.9839 1.9847 416.8662 417.0658 0.0301 -1.0000 -1.0000 3830803 1581392401.60 151.4571 60.0056 32.0000 1.9829 1.9837 417.0467 417.2462 0.0300 -1.0000 -1.0000 3830862 1581392401.70 151.4571 60.0056 32.0000 1.9821 1.9829 417.3096 417.5096 0.0301 -1.0000 -1.0000 3830933 1581392401.80 151.4571 60.0056 32.0000 1.9820 1.9828 417.3826 417.5830 0.0302 -1.0000 -1.0000 3831003 1581392401.90 151.4541 60.0056 32.0000 1.9823 1.9831 417.1307 417.3309 0.0301 -1.0000 -1.0000 3831672 1581392402.00 151.2337 60.0056 32.0000 1.9823 1.9831 417.1323 417.3326 0.0301 -1.0000 -1.0000 3831742 1581392402.10 151.2337 60.0056 32.0000 1.9811 1.9819 417.0661 417.2681 0.0304 -1.0000 -1.0000 3831812 1581392402.20 151.2337 60.0056 32.0000 1.9798 1.9806 417.1275 417.3269 0.0300 -1.0000 -1.0000 3831872 1581392402.30 151.2337 60.0056 32.0000 1.9818 1.9826 416.9233 417.1230 0.0301 -1.0000 -1.0000 3831942 1581392402.40 151.2337 60.0056 32.0000 1.9826 1.9834 416.9678 417.1686 0.0302 -1.0000 -1.0000 3832012 1581392402.50 151.2337 60.0056 32.0000 1.9826 1.9834 416.9849 417.1853 0.0302 -1.0000 -1.0000 3832072 1581392402.60 151.2337 60.0056 32.0000 1.9816 1.9824 417.1666 417.3669 0.0301 -1.0000 -1.0000 3832142 1581392402.70 151.2337 60.0056 32.0000 1.9809 1.9816 417.0823 417.2815 0.0300 -1.0000 -1.0000 3832212 1581392402.80 151.2337 60.0056 32.0000 1.9809 1.9817 417.2420 417.4418 0.0301 -1.0000 -1.0000 3832282 1581392402.90 151.2337 60.0056 32.0000 1.9818 1.9825 417.2317 417.4320 0.0301 -1.0000 -1.0000 3832362 1581392403.00 151.2809 60.0056 32.0000 1.9817 1.9825 417.2363 417.4371 0.0301 -1.0000 -1.0000 3832432 1581392403.10 151.4462 60.0056 32.0000 1.9820 1.9827 417.1826 417.3822 0.0300 -1.0000 -1.0000 3832492 1581392403.20 151.4462 60.0056 32.0000 1.9812 1.9819 417.1346 417.3351 0.0301 -1.0000 -1.0000 3832572 1581392403.30 151.4462 60.0056 32.0000 1.9811 1.9819 417.1333 417.3331 0.0300 -1.0000 -1.0000 3832632 1581392403.40 151.4462 60.0056 32.0000 1.9801 1.9809 416.9343 417.1338 0.0301 -1.0000 -1.0000 3832692 1581392403.50 151.4462 60.0056 32.0000 1.9814 1.9822 417.0297 417.2308 0.0302 -1.0000 -1.0000 3832771 1581392403.60 151.5343 60.0056 32.0000 1.9822 1.9829 416.9790 417.1773 0.0298 -1.0000 -1.0000 3832831 1581392403.70 151.5343 60.0056 32.0000 1.9818 1.9826 416.9902 417.1891 0.0300 -1.0000 -1.0000 3832891 1581392403.80 151.5343 60.0056 32.0000 1.9835 1.9843 417.2072 417.4074 0.0301 -1.0000 -1.0000 3832961 1581392403.90 151.5343 60.0056 32.0000 1.9829 1.9837 417.2391 417.4393 0.0301 -1.0000 -1.0000 3833032 1581392404.00 151.5343 60.0056 32.0000 1.9812 1.9820 417.2266 417.4269 0.0301 -1.0000 -1.0000 3833091 1581392404.10 151.5343 60.0056 32.0000 1.9816 1.9824 417.3204 417.5196 0.0300 -1.0000 -1.0000 3833161 1581392404.20 151.5343 60.0056 32.0000 1.9827 1.9835 417.1521 417.3515 0.0300 -1.0000 -1.0000 3833221 1581392404.30 151.5343 60.0056 32.0000 1.9834 1.9842 417.0358 417.2337 0.0298 -1.0000 -1.0000 3833291 1581392404.40 151.5343 60.0056 32.0000 1.9819 1.9826 417.1937 417.3931 0.0301 -1.0000 -1.0000 3833681 1581392404.50 151.5343 60.0056 32.0000 1.9810 1.9818 417.2761 417.4758 0.0300 -1.0000 -1.0000 3833741 1581392404.60 151.5343 60.0056 32.0000 1.9802 1.9810 417.2407 417.4412 0.0301 -1.0000 -1.0000 3833811 1581392404.70 151.5343 60.0056 32.0000 1.9806 1.9813 417.2075 417.4071 0.0300 -1.0000 -1.0000 3833881 1581392404.80 151.4592 60.0056 32.0000 1.9798 1.9806 417.1946 417.3946 0.0302 -1.0000 -1.0000 3833941 1581392404.90 151.4592 60.0056 32.0000 1.9812 1.9820 417.3630 417.5614 0.0299 -1.0000 -1.0000 3834191 1581392405.00 151.4592 60.0056 32.0000 1.9801 1.9809 417.2009 417.4003 0.0299 -1.0000 -1.0000 3834251 1581392405.10 151.4592 60.0056 32.0000 1.9810 1.9818 417.2092 417.4079 0.0299 -1.0000 -1.0000 3834311 1581392405.20 151.4592 60.0056 32.0000 1.9804 1.9812 417.1295 417.3289 0.0300 -1.0000 -1.0000 3834381 1581392405.30 151.4454 60.0042 32.0000 1.9802 1.9810 417.1845 417.3850 0.0302 -1.0000 -1.0000 3834451 1581392405.40 151.4385 60.0035 32.0000 1.9801 1.9809 417.1620 417.3624 0.0301 -1.0000 -1.0000 3834511 1581392405.50 151.4385 60.0035 32.0000 1.9795 1.9803 417.1801 417.3797 0.0300 -1.0000 -1.0000 3834701 1581392405.60 151.4385 60.0035 32.0000 1.9806 1.9814 417.0593 417.2585 0.0300 -1.0000 -1.0000 3834760 1581392405.70 151.4292 60.0035 32.0000 1.9816 1.9823 417.1618 417.3620 0.0301 -1.0000 -1.0000 3834831 1581392405.80 151.2872 60.0035 32.0000 1.9819 1.9827 417.1282 417.3275 0.0299 -1.0000 -1.0000 3834900 1581392405.90 151.6279 60.0035 32.0000 1.9841 1.9848 416.8506 417.0491 0.0299 -1.0000 -1.0000 3834960 1581392406.00 151.6279 60.0035 32.0000 1.9845 1.9853 416.9417 417.1413 0.0300 -1.0000 -1.0000 3835190 1581392406.10 151.6279 60.0035 32.0000 1.9852 1.9860 416.9650 417.1642 0.0300 -1.0000 -1.0000 3835260 1581392406.20 151.6279 60.0035 32.0000 1.9827 1.9835 417.1233 417.3235 0.0301 -1.0000 -1.0000 3835330 1581392406.30 151.6279 60.0035 32.0000 1.9812 1.9819 417.2231 417.4218 0.0298 -1.0000 -1.0000 3835390 1581392406.40 151.4824 60.0035 32.0000 1.9813 1.9821 417.1942 417.3933 0.0300 -1.0000 -1.0000 3835460 1581392406.50 151.3096 60.0035 32.0000 1.9813 1.9820 417.2180 417.4184 0.0301 -1.0000 -1.0000 3835700 1581392406.60 151.3096 60.0035 32.0000 1.9809 1.9817 417.2228 417.4227 0.0300 -1.0000 -1.0000 3835780 1581392406.70 151.3096 60.0035 32.0000 1.9802 1.9810 417.2216 417.4223 0.0301 -1.0000 -1.0000 3835840 1581392406.80 151.3096 60.0035 32.0000 1.9799 1.9807 417.1922 417.3908 0.0299 -1.0000 -1.0000 3835900 1581392406.90 151.3096 60.0035 32.0000 1.9814 1.9822 417.2369 417.4369 0.0301 -1.0000 -1.0000 3835980 1581392407.00 151.4618 60.0035 32.0000 1.9808 1.9816 417.0092 417.2075 0.0299 -1.0000 -1.0000 3836170 1581392407.10 151.4618 60.0035 32.0000 1.9809 1.9817 417.1955 417.3948 0.0300 -1.0000 -1.0000 3836230 1581392407.20 151.4618 60.0035 32.0000 1.9816 1.9823 417.1916 417.3901 0.0299 -1.0000 -1.0000 3836300 1581392407.30 151.4618 60.0035 32.0000 1.9828 1.9836 417.3611 417.5614 0.0301 -1.0000 -1.0000 3836370 1581392407.40 151.4618 60.0035 32.0000 1.9822 1.9830 417.0871 417.2869 0.0300 -1.0000 -1.0000 3836430 1581392407.50 151.4915 60.0035 32.0000 1.9823 1.9831 417.1646 417.3635 0.0299 -1.0000 -1.0000 3836929 1581392407.60 151.4915 60.0035 32.0000 1.9837 1.9844 417.0767 417.2755 0.0299 -1.0000 -1.0000 3836999 1581392407.70 151.4915 60.0035 32.0000 1.9830 1.9838 417.1643 417.3641 0.0301 -1.0000 -1.0000 3837059 1581392407.80 151.4915 60.0035 32.0000 1.9817 1.9825 417.3602 417.5605 0.0301 -1.0000 -1.0000 3837129 1581392407.90 151.4915 60.0035 32.0000 1.9817 1.9825 417.3800 417.5791 0.0299 -1.0000 -1.0000 3837199 1581392408.00 151.6278 60.0035 32.0000 1.9829 1.9837 417.3428 417.5421 0.0300 -1.0000 -1.0000 3837429 1581392408.10 151.6278 60.0035 32.0000 1.9829 1.9837 417.0772 417.2770 0.0301 -1.0000 -1.0000 3837499 1581392408.20 151.6278 60.0035 32.0000 1.9826 1.9834 416.9249 417.1246 0.0300 -1.0000 -1.0000 3837559 1581392408.30 151.6293 60.0035 32.0000 1.9829 1.9837 416.8568 417.0561 0.0301 -1.0000 -1.0000 3837629 1581392408.40 151.6584 60.0035 32.0000 1.9806 1.9814 417.0655 417.2659 0.0301 -1.0000 -1.0000 3837699 1581392408.50 151.6584 60.0035 32.0000 1.9816 1.9824 417.1423 417.3421 0.0301 -1.0000 -1.0000 3837759 1581392408.60 151.6584 60.0035 32.0000 1.9816 1.9824 417.2566 417.4570 0.0301 -1.0000 -1.0000 3837839 1581392408.70 151.6584 60.0035 32.0000 1.9801 1.9809 417.2022 417.4007 0.0298 -1.0000 -1.0000 3837899 1581392408.80 151.6584 60.0035 32.0000 1.9791 1.9798 417.2380 417.4377 0.0300 -1.0000 -1.0000 3837959 1581392408.90 151.6584 60.0035 32.0000 1.9813 1.9821 417.0828 417.2822 0.0301 -1.0000 -1.0000 3838029 1581392409.00 151.2990 60.0035 32.0000 1.9816 1.9824 417.1539 417.3542 0.0301 -1.0000 -1.0000 3838458 1581392409.10 151.3282 60.0035 32.0000 1.9820 1.9828 417.1775 417.3768 0.0300 -1.0000 -1.0000 3838519 1581392409.20 151.5405 60.0035 32.0000 1.9813 1.9821 417.0870 417.2865 0.0300 -1.0000 -1.0000 3838598 1581392409.30 151.5405 60.0035 32.0000 1.9833 1.9841 417.0856 417.2859 0.0302 -1.0000 -1.0000 3838658 1581392409.40 151.5405 60.0035 32.0000 1.9847 1.9854 416.9053 417.1049 0.0300 -1.0000 -1.0000 3838722 1581392409.50 151.5405 60.0035 32.0000 1.9852 1.9860 417.0805 417.2801 0.0301 -1.0000 -1.0000 3838912 1581392409.60 151.5405 60.0035 32.0000 1.9827 1.9835 417.2576 417.4566 0.0299 -1.0000 -1.0000 3838972 1581392409.70 151.5948 60.0025 32.0000 1.9827 1.9835 417.4250 417.6249 0.0301 -1.0000 -1.0000 3839032 1581392409.80 151.5948 60.0025 32.0000 1.9818 1.9826 417.4746 417.6754 0.0302 -1.0000 -1.0000 3839112 1581392409.90 151.5948 60.0025 32.0000 1.9820 1.9827 417.0502 417.2504 0.0301 -1.0000 -1.0000 3839172 1581392410.00 151.5948 60.0025 32.0000 1.9833 1.9841 416.9389 417.1385 0.0300 -1.0000 -1.0000 3839242 1581392410.10 151.5948 60.0025 32.0000 1.9815 1.9822 416.9785 417.1785 0.0301 -1.0000 -1.0000 3839312 1581392410.20 151.5948 60.0025 32.0000 1.9816 1.9824 416.8893 417.0889 0.0301 -1.0000 -1.0000 3839371 1581392410.30 151.5948 60.0025 32.0000 1.9811 1.9819 416.9914 417.1918 0.0302 -1.0000 -1.0000 3839441 1581392410.40 151.2593 60.0025 32.0000 1.9820 1.9828 417.2280 417.4274 0.0300 -1.0000 -1.0000 3839511 1581392410.50 151.2593 60.0025 32.0000 1.9829 1.9837 417.0627 417.2627 0.0301 -1.0000 -1.0000 3839961 1581392410.60 151.2593 60.0025 32.0000 1.9811 1.9818 416.9983 417.1986 0.0301 -1.0000 -1.0000 3840031 1581392410.70 151.2593 60.0025 32.0000 1.9792 1.9800 417.0715 417.2709 0.0300 -1.0000 -1.0000 3840091 1581392410.80 151.2593 60.0025 32.0000 1.9804 1.9811 417.0996 417.2993 0.0301 -1.0000 -1.0000 3840151 1581392410.90 151.2958 60.0025 32.0000 1.9803 1.9811 417.0887 417.2888 0.0301 -1.0000 -1.0000 3840231 1581392411.00 151.2958 60.0025 32.0000 1.9813 1.9821 417.0074 417.2072 0.0301 -1.0000 -1.0000 3840291 1581392411.10 151.2958 60.0025 32.0000 1.9812 1.9820 416.9924 417.1932 0.0303 -1.0000 -1.0000 3840411 1581392411.20 151.2958 60.0025 32.0000 1.9822 1.9830 417.1064 417.3071 0.0302 -1.0000 -1.0000 3840491 1581392411.30 151.2958 60.0025 32.0000 1.9808 1.9815 417.0886 417.2892 0.0302 -1.0000 -1.0000 3840551 1581392411.40 151.2958 60.0025 32.0000 1.9813 1.9821 417.0514 417.2519 0.0301 -1.0000 -1.0000 3840611 1581392411.50 151.6603 60.0025 32.0000 1.9830 1.9838 417.0387 417.2385 0.0301 -1.0000 -1.0000 3840691 1581392411.60 151.6603 60.0025 32.0000 1.9825 1.9833 417.0302 417.2304 0.0302 -1.0000 -1.0000 3840931 1581392411.70 151.6603 60.0025 32.0000 1.9818 1.9826 417.1804 417.3816 0.0302 -1.0000 -1.0000 3840991 1581392411.80 151.6603 60.0025 32.0000 1.9808 1.9816 417.2993 417.4995 0.0301 -1.0000 -1.0000 3841061 1581392411.90 151.6603 60.0025 32.0000 1.9823 1.9831 417.3913 417.5917 0.0301 -1.0000 -1.0000 3841131 1581392412.00 151.5391 60.0025 32.0000 1.9837 1.9845 417.3675 417.5685 0.0302 -1.0000 -1.0000 3841190 1581392412.10 151.4250 60.0025 32.0000 1.9833 1.9841 416.9283 417.1289 0.0303 -1.0000 -1.0000 3841670 1581392412.20 151.4250 60.0025 32.0000 1.9819 1.9827 416.9277 417.1280 0.0301 -1.0000 -1.0000 3841730 1581392412.30 151.4250 60.0025 32.0000 1.9810 1.9818 416.9825 417.1832 0.0302 -1.0000 -1.0000 3841800 1581392412.40 151.4250 60.0025 32.0000 1.9812 1.9820 417.0854 417.2851 0.0300 -1.0000 -1.0000 3841870 1581392412.50 151.4250 60.0025 32.0000 1.9802 1.9810 417.0923 417.2919 0.0301 -1.0000 -1.0000 3841940 1581392412.60 151.4250 60.0025 32.0000 1.9809 1.9817 417.0423 417.2432 0.0302 -1.0000 -1.0000 3842020 1581392412.70 151.4250 60.0025 32.0000 1.9816 1.9824 417.0428 417.2428 0.0301 -1.0000 -1.0000 3842080 1581392412.80 151.4250 60.0025 32.0000 1.9810 1.9817 417.1810 417.3829 0.0304 -1.0000 -1.0000 3842140 1581392412.90 151.4250 60.0025 32.0000 1.9806 1.9814 417.1344 417.3360 0.0302 -1.0000 -1.0000 3842220 1581392413.00 151.4250 60.0025 32.0000 1.9806 1.9814 417.2330 417.4329 0.0301 -1.0000 -1.0000 3842280 1581392413.10 151.3308 60.0025 32.0000 1.9809 1.9817 417.2853 417.4866 0.0303 -1.0000 -1.0000 3842340 1581392413.20 151.3308 60.0025 32.0000 1.9826 1.9834 417.1586 417.3597 0.0302 -1.0000 -1.0000 3842410 1581392413.30 151.3308 60.0025 32.0000 1.9828 1.9835 417.1536 417.3541 0.0301 -1.0000 -1.0000 3842480 1581392413.40 151.3308 60.0025 32.0000 1.9832 1.9839 417.1281 417.3292 0.0302 -1.0000 -1.0000 3842540 1581392413.50 151.6040 60.0025 32.0000 1.9833 1.9841 417.0392 417.2400 0.0302 -1.0000 -1.0000 3842610 1581392413.60 151.6040 60.0025 32.0000 1.9808 1.9816 417.2553 417.4558 0.0302 -1.0000 -1.0000 3842690 1581392413.70 151.5011 60.0025 32.0000 1.9812 1.9820 417.3736 417.5737 0.0301 -1.0000 -1.0000 3842750 1581392413.80 151.5011 60.0025 32.0000 1.9805 1.9813 417.2599 417.4611 0.0303 -1.0000 -1.0000 3842830 1581392413.90 151.5011 60.0025 32.0000 1.9804 1.9812 417.3168 417.5175 0.0302 -1.0000 -1.0000 3842890 1581392414.00 151.5011 60.0025 32.0000 1.9821 1.9829 417.2363 417.4373 0.0302 -1.0000 -1.0000 3843079 1581392414.10 151.5011 60.0025 32.0000 1.9820 1.9828 417.2013 417.4014 0.0301 -1.0000 -1.0000 3843439 1581392414.20 151.5011 60.0025 32.0000 1.9811 1.9819 417.1037 417.3049 0.0303 -1.0000 -1.0000 3843559 1581392414.30 151.4989 60.0025 32.0000 1.9809 1.9817 417.0559 417.2577 0.0302 -1.0000 -1.0000 3843619 1581392414.40 151.4989 60.0025 32.0000 1.9820 1.9828 417.0336 417.2336 0.0301 -1.0000 -1.0000 3843689 1581392414.50 151.4989 60.0025 32.0000 1.9835 1.9843 416.9268 417.1290 0.0304 -1.0000 -1.0000 3843749 1581392414.60 151.4989 60.0025 32.0000 1.9816 1.9824 416.9649 417.1657 0.0302 -1.0000 -1.0000 3843939 1581392414.70 151.4989 60.0025 32.0000 1.9825 1.9833 416.9537 417.1537 0.0300 -1.0000 -1.0000 3843999 1581392414.80 151.4373 60.0018 32.0000 1.9827 1.9835 416.9177 417.1190 0.0303 -1.0000 -1.0000 3844059 1581392414.90 151.5093 60.0012 32.0000 1.9817 1.9825 417.0105 417.2121 0.0304 -1.0000 -1.0000 3844139 1581392415.00 151.5186 60.0012 32.0000 1.9816 1.9824 417.0324 417.2339 0.0303 -1.0000 -1.0000 3844199 1581392415.10 151.5186 60.0012 32.0000 1.9802 1.9810 417.3469 417.5481 0.0303 -1.0000 -1.0000 3844259 1581392415.20 151.5186 60.0012 32.0000 1.9829 1.9837 417.4408 417.6442 0.0306 -1.0000 -1.0000 3844449 1581392415.30 151.5186 60.0012 32.0000 1.9815 1.9823 417.2265 417.4277 0.0303 -1.0000 -1.0000 3844509 1581392415.40 151.6788 60.0012 32.0000 1.9845 1.9853 416.9553 417.1571 0.0303 -1.0000 -1.0000 3844569 1581392415.50 151.6788 60.0012 32.0000 1.9844 1.9852 417.1141 417.3148 0.0302 -1.0000 -1.0000 3844639 1581392415.60 151.6788 60.0012 32.0000 1.9827 1.9835 417.2190 417.4201 0.0302 -1.0000 -1.0000 3844709 1581392415.70 151.6788 60.0012 32.0000 1.9809 1.9817 417.2665 417.4673 0.0302 -1.0000 -1.0000 3844929 1581392415.80 151.6788 60.0012 32.0000 1.9803 1.9811 417.2247 417.4259 0.0303 -1.0000 -1.0000 3845009 1581392415.90 151.3531 60.0012 32.0000 1.9808 1.9816 417.1467 417.3477 0.0302 -1.0000 -1.0000 3845068 1581392416.00 151.3260 60.0012 32.0000 1.9816 1.9824 417.1628 417.3640 0.0303 -1.0000 -1.0000 3845129 1581392416.10 151.3260 60.0012 32.0000 1.9814 1.9822 417.1812 417.3824 0.0303 -1.0000 -1.0000 3845198 1581392416.20 151.3260 60.0012 32.0000 1.9801 1.9809 417.2548 417.4568 0.0304 -1.0000 -1.0000 3845438 1581392416.30 151.3260 60.0012 32.0000 1.9805 1.9813 417.1749 417.3760 0.0302 -1.0000 -1.0000 3845498 1581392416.40 151.3260 60.0012 32.0000 1.9806 1.9814 417.2170 417.4170 0.0302 -1.0000 -1.0000 3845568 1581392416.50 151.4640 60.0012 32.0000 1.9812 1.9820 417.0691 417.2703 0.0302 -1.0000 -1.0000 3845628 1581392416.60 151.4640 60.0012 32.0000 1.9813 1.9821 417.0587 417.2596 0.0302 -1.0000 -1.0000 3845708 1581392416.70 151.4640 60.0012 32.0000 1.9792 1.9800 416.9481 417.1492 0.0303 -1.0000 -1.0000 3845968 1581392416.80 151.4640 60.0012 32.0000 1.9818 1.9826 417.0512 417.2524 0.0302 -1.0000 -1.0000 3846028 1581392416.90 151.4640 60.0012 32.0000 1.9815 1.9823 417.0204 417.2204 0.0302 -1.0000 -1.0000 3846098 1581392417.00 151.4640 60.0012 32.0000 1.9814 1.9822 417.0941 417.2953 0.0303 -1.0000 -1.0000 3846158 1581392417.10 151.5235 60.0012 32.0000 1.9821 1.9829 417.0324 417.2334 0.0302 -1.0000 -1.0000 3846228 1581392417.20 151.5235 60.0012 32.0000 1.9834 1.9842 416.9377 417.1377 0.0301 -1.0000 -1.0000 3846738 1581392417.30 151.5235 60.0012 32.0000 1.9845 1.9853 416.8355 417.0365 0.0303 -1.0000 -1.0000 3846798 1581392417.40 151.5235 60.0012 32.0000 1.9837 1.9845 417.0258 417.2264 0.0302 -1.0000 -1.0000 3846857 1581392417.50 151.5235 60.0012 32.0000 1.9828 1.9836 417.1019 417.3027 0.0302 -1.0000 -1.0000 3846938 1581392417.60 151.6095 60.0012 32.0000 1.9812 1.9820 417.3592 417.5606 0.0303 -1.0000 -1.0000 3846998 1581392417.70 151.6297 60.0012 32.0000 1.9812 1.9820 417.0410 417.2409 0.0302 -1.0000 -1.0000 3847227 1581392417.80 151.6297 60.0012 32.0000 1.9800 1.9807 417.2619 417.4637 0.0303 -1.0000 -1.0000 3847297 1581392417.90 151.6297 60.0012 32.0000 1.9827 1.9835 417.2052 417.4069 0.0303 -1.0000 -1.0000 3847367 1581392418.00 151.6297 60.0012 32.0000 1.9842 1.9850 417.2854 417.4861 0.0302 -1.0000 -1.0000 3847427 1581392418.10 151.6297 60.0012 32.0000 1.9839 1.9847 417.0501 417.2518 0.0304 -1.0000 -1.0000 3847497 1581392418.20 151.3631 60.0012 32.0000 1.9826 1.9834 416.9012 417.1019 0.0302 -1.0000 -1.0000 3847677 1581392418.30 151.3631 60.0012 32.0000 1.9821 1.9829 417.0635 417.2645 0.0303 -1.0000 -1.0000 3847737 1581392418.40 151.3631 60.0012 32.0000 1.9817 1.9825 417.2654 417.4667 0.0303 -1.0000 -1.0000 3847817 1581392418.50 151.3631 60.0012 32.0000 1.9817 1.9825 417.3173 417.5186 0.0302 -1.0000 -1.0000 3847877 1581392418.60 151.3631 60.0012 32.0000 1.9818 1.9826 417.1352 417.3361 0.0302 -1.0000 -1.0000 3847947 1581392418.70 151.5798 60.0012 32.0000 1.9847 1.9855 416.8150 417.0159 0.0303 -1.0000 -1.0000 3848177 1581392418.80 151.5798 60.0012 32.0000 1.9843 1.9851 417.0107 417.2122 0.0303 -1.0000 -1.0000 3848237 1581392418.90 151.5798 60.0012 32.0000 1.9832 1.9840 417.2657 417.4662 0.0300 -1.0000 -1.0000 3848317 1581392419.00 151.5798 60.0012 32.0000 1.9828 1.9836 417.3487 417.5490 0.0301 -1.0000 -1.0000 3848377 1581392419.10 151.5798 60.0012 32.0000 1.9828 1.9836 417.3532 417.5541 0.0302 -1.0000 -1.0000 3848437 1581392419.20 151.5869 60.0012 32.0000 1.9835 1.9843 417.2001 417.4008 0.0302 -1.0000 -1.0000 3848517 1581392419.30 151.6449 60.0012 32.0000 1.9830 1.9838 416.8897 417.0901 0.0302 -1.0000 -1.0000 3848577 1581392419.40 151.6449 60.0012 32.0000 1.9820 1.9828 417.0867 417.2875 0.0303 -1.0000 -1.0000 3848637 1581392419.50 151.6449 60.0012 32.0000 1.9828 1.9836 417.2494 417.4507 0.0303 -1.0000 -1.0000 3848707 1581392419.60 151.6449 60.0012 32.0000 1.9815 1.9823 417.3688 417.5697 0.0302 -1.0000 -1.0000 3848767 1581392419.70 151.6449 60.0012 32.0000 1.9823 1.9831 417.1508 417.3509 0.0301 -1.0000 -1.0000 3848956 1581392419.80 151.6449 60.0012 32.0000 1.9833 1.9841 416.9421 417.1425 0.0302 -1.0000 -1.0000 3849026 1581392419.90 151.6449 60.0012 32.0000 1.9824 1.9832 416.8977 417.0973 0.0301 -1.0000 -1.0000 3849086 1581392420.00 151.6449 60.0012 32.0000 1.9826 1.9834 417.1704 417.3713 0.0303 -1.0000 -1.0000 3849146 1581392420.10 151.4645 60.0001 32.0000 1.9818 1.9826 417.4270 417.6280 0.0302 -1.0000 -1.0000 3849226 1581392420.20 151.4645 60.0001 32.0000 1.9811 1.9819 417.2971 417.4979 0.0302 -1.0000 -1.0000 3849286 1581392420.30 151.4645 60.0001 32.0000 1.9810 1.9818 417.1451 417.3455 0.0301 -1.0000 -1.0000 3849476 1581392420.40 151.4318 60.0001 32.0000 1.9832 1.9840 417.1610 417.3624 0.0303 -1.0000 -1.0000 3849546 1581392420.50 151.3897 60.0001 32.0000 1.9803 1.9810 416.9898 417.1906 0.0302 -1.0000 -1.0000 3849616 1581392420.60 151.3897 60.0001 32.0000 1.9810 1.9818 417.0340 417.2343 0.0301 -1.0000 -1.0000 3849686 1581392420.70 151.3897 60.0001 32.0000 1.9808 1.9815 416.9922 417.1924 0.0302 -1.0000 -1.0000 3849746 1581392420.80 151.3897 60.0001 32.0000 1.9819 1.9827 416.8833 417.0839 0.0302 -1.0000 -1.0000 3850176 1581392420.90 151.3897 60.0001 32.0000 1.9834 1.9842 416.9934 417.1932 0.0301 -1.0000 -1.0000 3850246 1581392421.00 151.5160 60.0001 32.0000 1.9815 1.9823 417.0199 417.2208 0.0302 -1.0000 -1.0000 3850316 1581392421.10 151.5160 60.0001 32.0000 1.9835 1.9843 416.9087 417.1093 0.0302 -1.0000 -1.0000 3850376 1581392421.20 151.5160 60.0001 32.0000 1.9836 1.9844 417.0410 417.2425 0.0302 -1.0000 -1.0000 3850446 1581392421.30 151.5160 60.0001 32.0000 1.9835 1.9843 417.0739 417.2742 0.0301 -1.0000 -1.0000 3851235 1581392421.40 151.5160 60.0001 32.0000 1.9831 1.9839 416.9990 417.1999 0.0302 -1.0000 -1.0000 3851295 1581392421.50 151.3867 60.0001 32.0000 1.9825 1.9832 417.1896 417.3896 0.0301 -1.0000 -1.0000 3851375 1581392421.60 151.3867 60.0001 32.0000 1.9808 1.9816 417.2914 417.4926 0.0303 -1.0000 -1.0000 3851435 1581392421.70 151.3867 60.0001 32.0000 1.9811 1.9819 417.2986 417.4996 0.0302 -1.0000 -1.0000 3851495 1581392421.80 151.3867 60.0001 32.0000 1.9810 1.9818 417.2350 417.4355 0.0301 -1.0000 -1.0000 3851575 1581392421.90 151.3867 60.0001 32.0000 1.9811 1.9819 417.0403 417.2401 0.0301 -1.0000 -1.0000 3851635 1581392422.00 151.3867 60.0001 32.0000 1.9804 1.9812 417.1276 417.3284 0.0302 -1.0000 -1.0000 3851695 1581392422.10 151.5050 60.0001 32.0000 1.9811 1.9818 417.0226 417.2230 0.0301 -1.0000 -1.0000 3851775 1581392422.20 151.5083 60.0001 32.0000 1.9813 1.9821 417.0845 417.2837 0.0300 -1.0000 -1.0000 3851845 1581392422.30 151.5083 60.0001 32.0000 1.9812 1.9820 417.0094 417.2099 0.0302 -1.0000 -1.0000 3851905 1581392422.40 151.5083 60.0001 32.0000 1.9814 1.9822 417.0725 417.2727 0.0301 -1.0000 -1.0000 3851985 1581392422.50 151.5083 60.0001 32.0000 1.9836 1.9844 416.8689 417.0686 0.0301 -1.0000 -1.0000 3852045 1581392422.60 151.5083 60.0001 32.0000 1.9838 1.9846 417.0032 417.2037 0.0302 -1.0000 -1.0000 3852115 1581392422.70 151.2888 60.0001 32.0000 1.9822 1.9830 417.0648 417.2649 0.0301 -1.0000 -1.0000 3852185 1581392422.80 151.2888 60.0001 32.0000 1.9829 1.9837 417.2635 417.4634 0.0301 -1.0000 -1.0000 3852245 1581392422.90 151.2888 60.0001 32.0000 1.9812 1.9820 417.2607 417.4611 0.0301 -1.0000 -1.0000 3852315 1581392423.00 151.2888 60.0001 32.0000 1.9826 1.9833 417.2064 417.4064 0.0301 -1.0000 -1.0000 3852395 1581392423.10 151.2888 60.0001 32.0000 1.9830 1.9838 417.2019 417.4035 0.0302 -1.0000 -1.0000 3852454 1581392423.20 151.2888 60.0001 32.0000 1.9811 1.9819 417.1816 417.3817 0.0301 -1.0000 -1.0000 3852525 1581392423.30 151.2888 60.0001 32.0000 1.9821 1.9829 416.9054 417.1043 0.0300 -1.0000 -1.0000 3852704 1581392423.40 151.2888 60.0001 32.0000 1.9826 1.9834 417.0692 417.2694 0.0301 -1.0000 -1.0000 3853054 1581392423.50 151.2888 60.0001 32.0000 1.9818 1.9826 416.9687 417.1690 0.0302 -1.0000 -1.0000 3853134 1581392423.60 151.2888 60.0001 32.0000 1.9814 1.9822 417.0338 417.2344 0.0301 -1.0000 -1.0000 3853194 1581392423.70 151.2888 60.0001 32.0000 1.9820 1.9828 416.9390 417.1385 0.0300 -1.0000 -1.0000 3853254 1581392423.80 151.2888 60.0001 32.0000 1.9828 1.9836 416.7976 416.9972 0.0301 -1.0000 -1.0000 3853334 1581392423.90 151.6183 60.0001 32.0000 1.9854 1.9862 416.9534 417.1537 0.0301 -1.0000 -1.0000 3853394 1581392424.00 151.6301 60.0001 32.0000 1.9840 1.9848 417.1487 417.3482 0.0300 -1.0000 -1.0000 3853454 1581392424.10 151.6301 60.0001 32.0000 1.9839 1.9847 417.3953 417.5960 0.0301 -1.0000 -1.0000 3853524 1581392424.20 151.6301 60.0001 32.0000 1.9824 1.9832 417.4098 417.6099 0.0301 -1.0000 -1.0000 3853594 1581392424.30 151.6301 60.0001 32.0000 1.9823 1.9831 417.1038 417.3047 0.0302 -1.0000 -1.0000 3854214 1581392424.40 151.6301 60.0001 32.0000 1.9823 1.9831 416.8812 417.0817 0.0302 -1.0000 -1.0000 3854283 1581392424.50 151.6301 60.0001 32.0000 1.9833 1.9841 417.0209 417.2211 0.0301 -1.0000 -1.0000 3854343 1581392424.60 151.4281 60.0001 32.0000 1.9833 1.9841 417.3614 417.5613 0.0301 -1.0000 -1.0000 3854423 1581392424.70 151.4281 60.0001 32.0000 1.9811 1.9819 417.4364 417.6366 0.0300 -1.0000 -1.0000 3854483 1581392424.80 151.4281 60.0001 32.0000 1.9792 1.9800 417.2558 417.4556 0.0301 -1.0000 -1.0000 3854544 1581392424.90 151.4281 60.0001 32.0000 1.9827 1.9835 417.0928 417.2925 0.0301 -1.0000 -1.0000 3854613 1581392425.00 151.4281 60.0001 32.0000 1.9838 1.9845 417.1528 417.3533 0.0301 -1.0000 -1.0000 3854683 1581392425.10 151.4360 60.0004 32.0000 1.9855 1.9863 417.0941 417.2949 0.0302 -1.0000 -1.0000 3854743 1581392425.20 151.4919 60.0019 32.0000 1.9835 1.9843 417.3004 417.5002 0.0300 -1.0000 -1.0000 3854823 1581392425.30 151.4919 60.0019 32.0000 1.9823 1.9830 417.3282 417.5282 0.0301 -1.0000 -1.0000 3854883 1581392425.40 151.4919 60.0019 32.0000 1.9820 1.9828 417.3154 417.5139 0.0299 -1.0000 -1.0000 3854943 1581392425.50 151.4919 60.0019 32.0000 1.9826 1.9834 417.3996 417.5997 0.0301 -1.0000 -1.0000 3855013 1581392425.60 151.4919 60.0019 32.0000 1.9826 1.9834 417.2250 417.4257 0.0302 -1.0000 -1.0000 3855083 1581392425.70 151.5414 60.0019 32.0000 1.9829 1.9837 416.9068 417.1075 0.0302 -1.0000 -1.0000 3855143 1581392425.80 151.6363 60.0019 32.0000 1.9834 1.9842 416.9292 417.1294 0.0300 -1.0000 -1.0000 3855213 1581392425.90 151.6363 60.0019 32.0000 1.9834 1.9842 417.2564 417.4549 0.0299 -1.0000 -1.0000 3855283 1581392426.00 151.6363 60.0019 32.0000 1.9826 1.9834 417.3796 417.5794 0.0300 -1.0000 -1.0000 3855343 1581392426.10 151.6363 60.0019 32.0000 1.9810 1.9818 417.2505 417.4502 0.0301 -1.0000 -1.0000 3855413 1581392426.20 151.6363 60.0019 32.0000 1.9814 1.9822 417.1864 417.3871 0.0301 -1.0000 -1.0000 3855473 1581392426.30 151.6363 60.0019 32.0000 1.9841 1.9849 416.8517 417.0506 0.0300 -1.0000 -1.0000 3855543 1581392426.40 151.6363 60.0019 32.0000 1.9825 1.9833 416.9137 417.1128 0.0299 -1.0000 -1.0000 3856182 1581392426.50 151.6363 60.0019 32.0000 1.9823 1.9831 417.1680 417.3677 0.0300 -1.0000 -1.0000 3856243 1581392426.60 151.6363 60.0019 32.0000 1.9815 1.9823 417.3560 417.5550 0.0300 -1.0000 -1.0000 3856323 1581392426.70 151.6363 60.0019 32.0000 1.9811 1.9819 417.2944 417.4943 0.0301 -1.0000 -1.0000 3856632 1581392426.80 151.6363 60.0019 32.0000 1.9835 1.9843 417.2445 417.4451 0.0301 -1.0000 -1.0000 3856712 1581392426.90 151.5922 60.0019 32.0000 1.9832 1.9839 417.1387 417.3380 0.0301 -1.0000 -1.0000 3856782 1581392427.00 151.5922 60.0019 32.0000 1.9831 1.9838 416.9971 417.1968 0.0300 -1.0000 -1.0000 3856842 1581392427.10 151.5922 60.0019 32.0000 1.9827 1.9835 416.8930 417.0921 0.0300 -1.0000 -1.0000 3856912 1581392427.20 151.5922 60.0019 32.0000 1.9821 1.9829 417.0552 417.2545 0.0300 -1.0000 -1.0000 3856982 1581392427.30 151.5922 60.0019 32.0000 1.9812 1.9820 416.9570 417.1569 0.0301 -1.0000 -1.0000 3857042 1581392427.40 151.5922 60.0019 32.0000 1.9818 1.9826 417.1387 417.3385 0.0301 -1.0000 -1.0000 3857112 1581392427.50 151.4051 60.0019 32.0000 1.9799 1.9807 417.0751 417.2752 0.0301 -1.0000 -1.0000 3857202 1581392427.60 151.4051 60.0019 32.0000 1.9805 1.9813 416.9913 417.1919 0.0301 -1.0000 -1.0000 3857262 1581392427.70 151.4051 60.0019 32.0000 1.9814 1.9821 417.2036 417.4029 0.0299 -1.0000 -1.0000 3857332 1581392427.80 151.4051 60.0019 32.0000 1.9807 1.9815 417.1012 417.3013 0.0301 -1.0000 -1.0000 3857402 1581392427.90 151.4051 60.0019 32.0000 1.9808 1.9816 417.0084 417.2080 0.0300 -1.0000 -1.0000 3857472 1581392428.00 151.4163 60.0019 32.0000 1.9819 1.9827 417.0860 417.2853 0.0300 -1.0000 -1.0000 3857532 1581392428.10 151.5549 60.0019 32.0000 1.9815 1.9823 416.9776 417.1785 0.0302 -1.0000 -1.0000 3857602 1581392428.20 151.5549 60.0019 32.0000 1.9804 1.9812 417.0151 417.2148 0.0300 -1.0000 -1.0000 3857682 1581392428.30 151.5549 60.0019 32.0000 1.9812 1.9820 416.9816 417.1819 0.0301 -1.0000 -1.0000 3857742 1581392428.40 151.5549 60.0019 32.0000 1.9821 1.9829 417.0126 417.2125 0.0301 -1.0000 -1.0000 3857932 1581392428.50 151.5549 60.0019 32.0000 1.9818 1.9826 417.3240 417.5246 0.0301 -1.0000 -1.0000 3857991 1581392428.60 151.5549 60.0019 32.0000 1.9821 1.9829 417.5220 417.7225 0.0301 -1.0000 -1.0000 3858061 1581392428.70 151.5549 60.0019 32.0000 1.9820 1.9827 417.3501 417.5496 0.0300 -1.0000 -1.0000 3858122 1581392428.80 151.5549 60.0019 32.0000 1.9832 1.9840 417.1638 417.3632 0.0300 -1.0000 -1.0000 3858191 1581392428.90 151.5549 60.0019 32.0000 1.9840 1.9847 416.9652 417.1652 0.0301 -1.0000 -1.0000 3858431 1581392429.00 151.5549 60.0019 32.0000 1.9837 1.9845 416.9421 417.1421 0.0302 -1.0000 -1.0000 3858491 1581392429.10 151.5246 60.0019 32.0000 1.9826 1.9834 416.9833 417.1826 0.0300 -1.0000 -1.0000 3858551 1581392429.20 151.4790 60.0019 32.0000 1.9819 1.9827 417.0654 417.2653 0.0301 -1.0000 -1.0000 3858631 1581392429.30 151.4790 60.0019 32.0000 1.9826 1.9834 416.8764 417.0760 0.0300 -1.0000 -1.0000 3858691 1581392429.40 151.4790 60.0019 32.0000 1.9837 1.9845 417.0804 417.2794 0.0300 -1.0000 -1.0000 3858751 1581392429.50 151.4790 60.0019 32.0000 1.9823 1.9831 417.0662 417.2663 0.0301 -1.0000 -1.0000 3858951 1581392429.60 151.4790 60.0019 32.0000 1.9807 1.9815 417.0878 417.2883 0.0302 -1.0000 -1.0000 3859011 1581392429.70 151.4790 60.0019 32.0000 1.9820 1.9828 417.1222 417.3213 0.0300 -1.0000 -1.0000 3859081 1581392429.80 151.4790 60.0019 32.0000 1.9820 1.9827 417.0324 417.2318 0.0299 -1.0000 -1.0000 3859151 1581392429.90 151.4304 60.0007 32.0000 1.9802 1.9810 416.9779 417.1776 0.0301 -1.0000 -1.0000 3859211 1581392430.00 151.4304 60.0007 32.0000 1.9811 1.9819 417.1753 417.3749 0.0301 -1.0000 -1.0000 3859671 1581392430.10 151.4304 60.0007 32.0000 1.9806 1.9813 417.1769 417.3775 0.0301 -1.0000 -1.0000 3859741 1581392430.20 151.4304 60.0007 32.0000 1.9810 1.9818 417.3814 417.5814 0.0301 -1.0000 -1.0000 3859801 1581392430.30 151.4304 60.0007 32.0000 1.9812 1.9820 417.2733 417.4738 0.0301 -1.0000 -1.0000 3859870 1581392430.40 151.5328 60.0007 32.0000 1.9798 1.9806 417.2020 417.4022 0.0301 -1.0000 -1.0000 3859960 1581392430.50 151.5362 60.0007 32.0000 1.9802 1.9810 417.3402 417.5408 0.0302 -1.0000 -1.0000 3900180 1581392430.60 151.5362 60.0007 32.0000 1.9802 1.9810 417.2153 417.4159 0.0301 -1.0000 -1.0000 3900260 1581392430.70 151.5362 60.0007 32.0000 1.9826 1.9834 417.0411 417.2409 0.0301 -1.0000 -1.0000 3900320 1581392430.80 151.5362 60.0007 32.0000 1.9822 1.9830 416.9773 417.1788 0.0303 -1.0000 -1.0000 3900380 1581392430.90 151.5362 60.0007 32.0000 1.9812 1.9820 416.9034 417.1041 0.0301 -1.0000 -1.0000 3900460 1581392431.00 151.5398 60.0007 32.0000 1.9814 1.9821 417.1933 417.3938 0.0302 -1.0000 -1.0000 3900690 1581392431.10 151.5512 60.0007 32.0000 1.9814 1.9822 417.2334 417.4330 0.0301 -1.0000 -1.0000 3900750 1581392431.20 151.5512 60.0007 32.0000 1.9832 1.9840 417.4003 417.6008 0.0301 -1.0000 -1.0000 3900820 1581392431.30 151.5512 60.0007 32.0000 1.9839 1.9847 417.3197 417.5217 0.0303 -1.0000 -1.0000 3900890 1581392431.40 151.5512 60.0007 32.0000 1.9832 1.9840 416.9498 417.1505 0.0302 -1.0000 -1.0000 3900960 1581392431.50 151.5512 60.0007 32.0000 1.9839 1.9847 416.9702 417.1707 0.0302 -1.0000 -1.0000 3901040 1581392431.60 151.4437 60.0007 32.0000 1.9828 1.9836 417.1340 417.3333 0.0300 -1.0000 -1.0000 3901100 1581392431.70 151.4286 60.0007 32.0000 1.9822 1.9830 417.2094 417.4093 0.0301 -1.0000 -1.0000 3901160 1581392431.80 151.4286 60.0007 32.0000 1.9821 1.9829 417.1865 417.3866 0.0301 -1.0000 -1.0000 3901240 1581392431.90 151.4286 60.0007 32.0000 1.9823 1.9831 417.1433 417.3434 0.0301 -1.0000 -1.0000 3901300 1581392432.00 151.4286 60.0007 32.0000 1.9816 1.9824 417.1994 417.4004 0.0303 -1.0000 -1.0000 3901420 1581392432.10 151.4396 60.0007 32.0000 1.9822 1.9830 417.0600 417.2580 0.0298 -1.0000 -1.0000 3901490 1581392432.20 151.5738 60.0007 32.0000 1.9832 1.9840 417.1034 417.3039 0.0303 -1.0000 -1.0000 3901560 1581392432.30 151.5738 60.0007 32.0000 1.9827 1.9835 417.2398 417.4405 0.0302 -1.0000 -1.0000 3901620 1581392432.40 151.5738 60.0007 32.0000 1.9834 1.9842 417.0707 417.2713 0.0303 -1.0000 -1.0000 3901700 1581392432.50 151.5738 60.0007 32.0000 1.9826 1.9834 416.9023 417.1037 0.0303 -1.0000 -1.0000 3901969 1581392432.60 151.5738 60.0007 32.0000 1.9823 1.9831 416.9541 417.1537 0.0301 -1.0000 -1.0000 3902049 1581392432.70 151.5637 60.0007 32.0000 1.9813 1.9820 416.9229 417.1235 0.0302 -1.0000 -1.0000 3902109 1581392432.80 151.5620 60.0007 32.0000 1.9815 1.9823 417.0694 417.2698 0.0301 -1.0000 -1.0000 3902169 1581392432.90 151.5620 60.0007 32.0000 1.9814 1.9822 417.2932 417.4934 0.0301 -1.0000 -1.0000 3902249 1581392433.00 151.5620 60.0007 32.0000 1.9805 1.9813 417.2375 417.4377 0.0301 -1.0000 -1.0000 3902309 1581392433.10 151.5620 60.0007 32.0000 1.9810 1.9818 417.2248 417.4247 0.0300 -1.0000 -1.0000 3902479 1581392433.20 151.5620 60.0007 32.0000 1.9819 1.9826 417.1684 417.3689 0.0301 -1.0000 -1.0000 3902559 1581392433.30 151.2910 60.0007 32.0000 1.9816 1.9824 417.2187 417.4186 0.0302 -1.0000 -1.0000 3902619 1581392433.40 151.2910 60.0007 32.0000 1.9817 1.9825 417.1114 417.3108 0.0300 -1.0000 -1.0000 3902679 1581392433.50 151.2910 60.0007 32.0000 1.9812 1.9820 417.1735 417.3748 0.0302 -1.0000 -1.0000 3902849 1581392433.60 151.2910 60.0007 32.0000 1.9814 1.9822 417.0951 417.2946 0.0301 -1.0000 -1.0000 3903009 1581392433.70 151.2910 60.0007 32.0000 1.9825 1.9833 417.2232 417.4241 0.0302 -1.0000 -1.0000 3903069 1581392433.80 151.2910 60.0007 32.0000 1.9826 1.9834 416.9884 417.1890 0.0302 -1.0000 -1.0000 3903139 1581392433.90 151.4979 60.0007 32.0000 1.9839 1.9847 417.2131 417.4131 0.0300 -1.0000 -1.0000 3903209 1581392434.00 151.4979 60.0007 32.0000 1.9829 1.9836 417.2436 417.4444 0.0302 -1.0000 -1.0000 3903269 1581392434.10 151.4979 60.0007 32.0000 1.9832 1.9840 417.2245 417.4238 0.0300 -1.0000 -1.0000 3903459 1581392434.20 151.4979 60.0007 32.0000 1.9825 1.9833 417.1735 417.3740 0.0302 -1.0000 -1.0000 3903519 1581392434.30 151.4979 60.0007 32.0000 1.9815 1.9823 417.2764 417.4769 0.0302 -1.0000 -1.0000 3903588 1581392434.40 151.3655 60.0007 32.0000 1.9813 1.9821 417.3366 417.5364 0.0300 -1.0000 -1.0000 3903659 1581392434.50 151.3655 60.0007 32.0000 1.9828 1.9835 417.3621 417.5637 0.0303 -1.0000 -1.0000 3903729 1581392434.60 151.3655 60.0007 32.0000 1.9838 1.9846 417.1535 417.3536 0.0301 -1.0000 -1.0000 3903958 1581392434.70 151.3655 60.0007 32.0000 1.9824 1.9831 416.9543 417.1530 0.0298 -1.0000 -1.0000 3904018 1581392434.80 151.3655 60.0007 32.0000 1.9829 1.9836 416.9633 417.1638 0.0302 -1.0000 -1.0000 3904078 1581392434.90 151.3837 60.0008 32.0000 1.9826 1.9834 416.9433 417.1441 0.0302 -1.0000 -1.0000 3904158 1581392435.00 151.6105 60.0011 32.0000 1.9833 1.9841 417.0543 417.2548 0.0302 -1.0000 -1.0000 3904218 1581392435.10 151.6105 60.0011 32.0000 1.9810 1.9818 417.1190 417.3194 0.0301 -1.0000 -1.0000 3905008 1581392435.20 151.6105 60.0011 32.0000 1.9830 1.9838 417.2398 417.4392 0.0301 -1.0000 -1.0000 3905078 1581392435.30 151.6105 60.0011 32.0000 1.9807 1.9815 417.3245 417.5246 0.0301 -1.0000 -1.0000 3905138 1581392435.40 151.6105 60.0011 32.0000 1.9806 1.9814 417.4040 417.6035 0.0301 -1.0000 -1.0000 3905208 1581392435.50 151.7770 60.0011 32.0000 1.9844 1.9852 417.3467 417.5468 0.0300 -1.0000 -1.0000 3905278 1581392435.60 151.7770 60.0011 32.0000 1.9848 1.9856 417.2246 417.4245 0.0301 -1.0000 -1.0000 3905338 1581392435.70 151.7770 60.0011 32.0000 1.9843 1.9850 417.0433 417.2435 0.0301 -1.0000 -1.0000 3905398 1581392435.80 151.7770 60.0011 32.0000 1.9820 1.9828 417.2273 417.4273 0.0302 -1.0000 -1.0000 3905477 1581392435.90 151.7770 60.0011 32.0000 1.9827 1.9834 417.4902 417.6906 0.0301 -1.0000 -1.0000 3905538 1581392436.00 151.7770 60.0011 32.0000 1.9834 1.9842 417.3743 417.5741 0.0300 -1.0000 -1.0000 3905598 1581392436.10 151.4132 60.0011 32.0000 1.9842 1.9850 417.0429 417.2427 0.0301 -1.0000 -1.0000 3905667 1581392436.20 151.4132 60.0011 32.0000 1.9825 1.9833 417.0308 417.2302 0.0300 -1.0000 -1.0000 3905738 1581392436.30 151.4132 60.0011 32.0000 1.9815 1.9822 417.0974 417.2958 0.0300 -1.0000 -1.0000 3905797 1581392436.40 151.4132 60.0011 32.0000 1.9817 1.9825 417.1698 417.3694 0.0300 -1.0000 -1.0000 3905867 1581392436.50 151.4132 60.0011 32.0000 1.9809 1.9817 417.2493 417.4495 0.0301 -1.0000 -1.0000 3905937 1581392436.60 151.4544 60.0011 32.0000 1.9804 1.9812 417.2241 417.4242 0.0300 -1.0000 -1.0000 3906107 1581392436.70 151.4792 60.0011 32.0000 1.9810 1.9818 417.1037 417.3025 0.0299 -1.0000 -1.0000 3906197 1581392436.80 151.4792 60.0011 32.0000 1.9803 1.9811 417.1752 417.3751 0.0300 -1.0000 -1.0000 3906287 1581392436.90 151.4792 60.0011 32.0000 1.9818 1.9826 417.3477 417.5470 0.0300 -1.0000 -1.0000 3906357 1581392437.00 151.4792 60.0011 32.0000 1.9817 1.9825 417.3502 417.5506 0.0301 -1.0000 -1.0000 3906427 1581392437.10 151.4792 60.0011 32.0000 1.9823 1.9831 417.2212 417.4206 0.0300 -1.0000 -1.0000 3906487 1581392437.20 151.4792 60.0011 32.0000 1.9827 1.9835 417.0319 417.2308 0.0299 -1.0000 -1.0000 3907177 1581392437.30 151.4792 60.0011 32.0000 1.9834 1.9842 416.9276 417.1262 0.0299 -1.0000 -1.0000 3907237 1581392437.40 151.4792 60.0011 32.0000 1.9830 1.9838 417.0141 417.2125 0.0299 -1.0000 -1.0000 3907386 1581392437.50 151.4792 60.0011 32.0000 1.9817 1.9825 417.1003 417.2993 0.0300 -1.0000 -1.0000 3907466 1581392437.60 151.4792 60.0011 32.0000 1.9816 1.9824 417.0512 417.2507 0.0300 -1.0000 -1.0000 3907527 1581392437.70 151.7047 60.0011 32.0000 1.9834 1.9842 416.8907 417.0901 0.0301 -1.0000 -1.0000 3907596 1581392437.80 151.7047 60.0011 32.0000 1.9828 1.9836 416.8419 417.0412 0.0300 -1.0000 -1.0000 3907696 1581392437.90 151.7047 60.0011 32.0000 1.9834 1.9842 416.9616 417.1611 0.0300 -1.0000 -1.0000 3907756 1581392438.00 151.7047 60.0011 32.0000 1.9832 1.9840 416.9591 417.1580 0.0299 -1.0000 -1.0000 3907826 1581392438.10 151.7047 60.0011 32.0000 1.9830 1.9838 417.0270 417.2261 0.0300 -1.0000 -1.0000 3907896 1581392438.20 151.7047 60.0011 32.0000 1.9808 1.9816 417.0304 417.2293 0.0299 -1.0000 -1.0000 3907956 1581392438.30 151.7047 60.0011 32.0000 1.9827 1.9835 417.2939 417.4934 0.0300 -1.0000 -1.0000 3908026 1581392438.40 151.6717 60.0011 32.0000 1.9842 1.9849 417.2485 417.4481 0.0301 -1.0000 -1.0000 3908096 1581392438.50 151.6717 60.0011 32.0000 1.9842 1.9850 416.9710 417.1718 0.0302 -1.0000 -1.0000 3908156 1581392438.60 151.6717 60.0011 32.0000 1.9826 1.9834 416.9539 417.1543 0.0301 -1.0000 -1.0000 3908236 1581392438.70 151.6717 60.0011 32.0000 1.9798 1.9806 417.0706 417.2697 0.0300 -1.0000 -1.0000 3908296 1581392438.80 151.6717 60.0011 32.0000 1.9812 1.9820 417.2464 417.4462 0.0301 -1.0000 -1.0000 3908356 1581392438.90 151.5509 60.0011 32.0000 1.9810 1.9818 417.3195 417.5194 0.0300 -1.0000 -1.0000 3908436 1581392439.00 151.3069 60.0011 32.0000 1.9806 1.9814 417.1563 417.3556 0.0300 -1.0000 -1.0000 3908496 1581392439.10 151.3069 60.0011 32.0000 1.9815 1.9822 417.2393 417.4385 0.0299 -1.0000 -1.0000 3908556 1581392439.20 151.3069 60.0011 32.0000 1.9802 1.9809 417.1584 417.3579 0.0300 -1.0000 -1.0000 3908626 1581392439.30 151.3069 60.0011 32.0000 1.9804 1.9812 417.1962 417.3958 0.0301 -1.0000 -1.0000 3908696 1581392439.40 151.3069 60.0011 32.0000 1.9799 1.9807 417.0326 417.2312 0.0299 -1.0000 -1.0000 3908756 1581392439.50 151.3069 60.0011 32.0000 1.9793 1.9801 417.0423 417.2416 0.0299 -1.0000 -1.0000 3908826 1581392439.60 151.3069 60.0011 32.0000 1.9810 1.9817 417.0459 417.2445 0.0299 -1.0000 -1.0000 3908896 1581392439.70 151.3069 60.0011 32.0000 1.9817 1.9825 416.8952 417.0941 0.0299 -1.0000 -1.0000 3908956 1581392439.80 151.3069 60.0011 32.0000 1.9822 1.9830 416.9471 417.1455 0.0299 -1.0000 -1.0000 3909805 1581392439.90 151.3069 60.0011 32.0000 1.9834 1.9842 416.9776 417.1771 0.0300 -1.0000 -1.0000 3909865 1581392440.00 151.3745 60.0013 32.0000 1.9846 1.9854 416.8884 417.0878 0.0300 -1.0000 -1.0000 3909925 1581392440.10 151.4511 60.0014 32.0000 1.9834 1.9842 417.0605 417.2603 0.0301 -1.0000 -1.0000 3910015 1581392440.20 151.4511 60.0014 32.0000 1.9824 1.9831 417.3254 417.5249 0.0300 -1.0000 -1.0000 3910085 1581392440.30 151.4511 60.0014 32.0000 1.9810 1.9818 417.3918 417.5913 0.0300 -1.0000 -1.0000 3910155 1581392440.40 151.4511 60.0014 32.0000 1.9819 1.9827 417.3436 417.5439 0.0302 -1.0000 -1.0000 3910225 1581392440.50 151.4511 60.0014 32.0000 1.9830 1.9838 417.1338 417.3324 0.0299 -1.0000 -1.0000 3910285 1581392440.60 151.4732 60.0014 32.0000 1.9818 1.9826 417.0335 417.2337 0.0301 -1.0000 -1.0000 3910355 1581392440.70 151.4732 60.0014 32.0000 1.9819 1.9827 417.0645 417.2646 0.0301 -1.0000 -1.0000 3910425 1581392440.80 151.4732 60.0014 32.0000 1.9824 1.9831 417.0241 417.2232 0.0300 -1.0000 -1.0000 3910485 1581392440.90 151.4732 60.0014 32.0000 1.9812 1.9819 417.0685 417.2684 0.0301 -1.0000 -1.0000 3910555 1581392441.00 151.4732 60.0014 32.0000 1.9821 1.9829 417.0832 417.2827 0.0300 -1.0000 -1.0000 3910625 1581392441.10 151.4732 60.0014 32.0000 1.9814 1.9822 417.0830 417.2824 0.0299 -1.0000 -1.0000 3910685 1581392441.20 151.4309 60.0014 32.0000 1.9835 1.9843 417.1426 417.3420 0.0301 -1.0000 -1.0000 3910755 1581392441.30 151.4309 60.0014 32.0000 1.9817 1.9825 416.9981 417.1979 0.0300 -1.0000 -1.0000 3910815 1581392441.40 151.4309 60.0014 32.0000 1.9823 1.9831 417.0564 417.2555 0.0300 -1.0000 -1.0000 3910885 1581392441.50 151.4309 60.0014 32.0000 1.9819 1.9827 416.9739 417.1726 0.0299 -1.0000 -1.0000 3910955 1581392441.60 151.4309 60.0014 32.0000 1.9839 1.9847 417.0203 417.2197 0.0300 -1.0000 -1.0000 3911015 1581392441.70 151.4309 60.0014 32.0000 1.9830 1.9837 417.0412 417.2404 0.0299 -1.0000 -1.0000 3911075 1581392441.80 151.4309 60.0014 32.0000 1.9818 1.9825 417.0910 417.2912 0.0302 -1.0000 -1.0000 3911154 1581392441.90 151.4309 60.0014 32.0000 1.9822 1.9830 416.9618 417.1617 0.0299 -1.0000 -1.0000 3911214 1581392442.00 151.4309 60.0014 32.0000 1.9827 1.9834 416.9427 417.1411 0.0299 -1.0000 -1.0000 3911274 1581392442.10 151.4309 60.0014 32.0000 1.9832 1.9840 417.0513 417.2498 0.0299 -1.0000 -1.0000 3911354 1581392442.20 151.4309 60.0014 32.0000 1.9816 1.9824 417.1987 417.3972 0.0299 -1.0000 -1.0000 3911414 1581392442.30 151.6675 60.0014 32.0000 1.9820 1.9828 417.2794 417.4801 0.0302 -1.0000 -1.0000 3911474 1581392442.40 151.6675 60.0014 32.0000 1.9831 1.9839 417.4463 417.6463 0.0301 -1.0000 -1.0000 3911964 1581392442.50 151.6675 60.0014 32.0000 1.9814 1.9822 417.2937 417.4936 0.0300 -1.0000 -1.0000 3912024 1581392442.60 151.6675 60.0014 32.0000 1.9824 1.9831 417.3415 417.5407 0.0300 -1.0000 -1.0000 3912094 1581392442.70 151.6675 60.0014 32.0000 1.9834 1.9842 416.9047 417.1045 0.0301 -1.0000 -1.0000 3912164 1581392442.80 151.6675 60.0014 32.0000 1.9821 1.9829 417.0413 417.2423 0.0303 -1.0000 -1.0000 3912224 1581392442.90 151.4142 60.0014 32.0000 1.9817 1.9825 416.8032 417.0035 0.0301 -1.0000 -1.0000 3912344 1581392443.00 151.4142 60.0014 32.0000 1.9813 1.9820 417.0448 417.2442 0.0300 -1.0000 -1.0000 3912414 1581392443.10 151.4142 60.0014 32.0000 1.9815 1.9823 416.9766 417.1761 0.0300 -1.0000 -1.0000 3912474 1581392443.20 151.4142 60.0014 32.0000 1.9822 1.9830 417.0214 417.2200 0.0298 -1.0000 -1.0000 3912554 1581392443.30 151.4142 60.0014 32.0000 1.9808 1.9816 417.0261 417.2252 0.0300 -1.0000 -1.0000 3912614 1581392443.40 151.4156 60.0014 32.0000 1.9821 1.9828 417.0454 417.2461 0.0302 -1.0000 -1.0000 3912714 1581392443.50 151.4193 60.0014 32.0000 1.9819 1.9827 416.9878 417.1879 0.0301 -1.0000 -1.0000 3912784 1581392443.60 151.4193 60.0014 32.0000 1.9812 1.9820 417.0082 417.2077 0.0300 -1.0000 -1.0000 3912854 1581392443.70 151.4193 60.0014 32.0000 1.9810 1.9818 417.1292 417.3290 0.0300 -1.0000 -1.0000 3912914 1581392443.80 151.4193 60.0014 32.0000 1.9812 1.9820 417.3077 417.5073 0.0300 -1.0000 -1.0000 3912984 1581392443.90 151.4193 60.0014 32.0000 1.9809 1.9817 417.3341 417.5348 0.0302 -1.0000 -1.0000 3913823 1581392444.00 151.4467 60.0014 32.0000 1.9824 1.9832 417.3494 417.5500 0.0301 -1.0000 -1.0000 3913883 1581392444.10 151.4467 60.0014 32.0000 1.9826 1.9834 417.2882 417.4893 0.0303 -1.0000 -1.0000 3913953 1581392444.20 151.4467 60.0014 32.0000 1.9825 1.9832 417.1862 417.3859 0.0300 -1.0000 -1.0000 3914023 1581392444.30 151.4467 60.0014 32.0000 1.9832 1.9840 417.0181 417.2180 0.0301 -1.0000 -1.0000 3914083 1581392444.40 151.4467 60.0014 32.0000 1.9827 1.9835 417.0121 417.2126 0.0300 -1.0000 -1.0000 3914153 1581392444.50 151.4467 60.0014 32.0000 1.9821 1.9828 417.0643 417.2618 0.0299 -1.0000 -1.0000 3914223 1581392444.60 151.4456 60.0005 32.0000 1.9833 1.9841 416.9421 417.1429 0.0302 -1.0000 -1.0000 3914293 1581392444.70 151.4456 60.0005 32.0000 1.9823 1.9831 416.9688 417.1677 0.0300 -1.0000 -1.0000 3914363 1581392444.80 151.4456 60.0005 32.0000 1.9807 1.9815 417.0018 417.2024 0.0302 -1.0000 -1.0000 3914423 1581392444.90 151.4456 60.0005 32.0000 1.9799 1.9807 417.2457 417.4455 0.0300 -1.0000 -1.0000 3914493 1581392445.00 151.4456 60.0005 32.0000 1.9812 1.9820 417.2958 417.4958 0.0301 -1.0000 -1.0000 3914553 1581392445.10 151.4456 60.0005 32.0000 1.9811 1.9819 417.3760 417.5762 0.0301 -1.0000 -1.0000 3914623 1581392445.20 151.5611 60.0005 32.0000 1.9815 1.9823 417.2414 417.4416 0.0301 -1.0000 -1.0000 3914693 1581392445.30 151.5633 60.0005 32.0000 1.9824 1.9832 417.3289 417.5284 0.0300 -1.0000 -1.0000 3914753 1581392445.40 151.5633 60.0005 32.0000 1.9816 1.9824 417.1788 417.3788 0.0301 -1.0000 -1.0000 3914813 1581392445.50 151.5633 60.0005 32.0000 1.9824 1.9832 417.1908 417.3899 0.0300 -1.0000 -1.0000 3915203 1581392445.60 151.5633 60.0005 32.0000 1.9838 1.9846 416.9698 417.1695 0.0301 -1.0000 -1.0000 3915262 1581392445.70 151.5633 60.0005 32.0000 1.9828 1.9836 417.0067 417.2067 0.0301 -1.0000 -1.0000 3915342 1581392445.80 151.5633 60.0005 32.0000 1.9824 1.9831 416.9436 417.1434 0.0301 -1.0000 -1.0000 3915442 1581392445.90 151.5633 60.0005 32.0000 1.9834 1.9841 416.9928 417.1928 0.0301 -1.0000 -1.0000 3915502 1581392446.00 151.5633 60.0005 32.0000 1.9820 1.9827 417.2559 417.4566 0.0302 -1.0000 -1.0000 3915572 1581392446.10 151.5633 60.0005 32.0000 1.9817 1.9825 417.0711 417.2720 0.0302 -1.0000 -1.0000 3915642 1581392446.20 151.5633 60.0005 32.0000 1.9816 1.9824 417.1554 417.3561 0.0302 -1.0000 -1.0000 3915702 1581392446.30 151.5633 60.0005 32.0000 1.9809 1.9816 417.2523 417.4525 0.0301 -1.0000 -1.0000 3915772 1581392446.40 151.6339 60.0005 32.0000 1.9815 1.9823 417.1758 417.3758 0.0301 -1.0000 -1.0000 3915842 1581392446.50 151.6339 60.0005 32.0000 1.9803 1.9810 417.2872 417.4872 0.0301 -1.0000 -1.0000 3916062 1581392446.60 151.6339 60.0005 32.0000 1.9795 1.9803 417.1811 417.3818 0.0301 -1.0000 -1.0000 3916132 1581392446.70 151.6339 60.0005 32.0000 1.9809 1.9816 417.2016 417.4013 0.0301 -1.0000 -1.0000 3916192 1581392446.80 151.6339 60.0005 32.0000 1.9812 1.9820 417.3493 417.5503 0.0302 -1.0000 -1.0000 3916252 1581392446.90 151.6339 60.0005 32.0000 1.9809 1.9817 417.3790 417.5797 0.0302 -1.0000 -1.0000 3916332 1581392447.00 151.4369 60.0005 32.0000 1.9828 1.9836 417.1413 417.3412 0.0300 -1.0000 -1.0000 3916392 1581392447.10 151.4694 60.0005 32.0000 1.9842 1.9849 416.8479 417.0477 0.0301 -1.0000 -1.0000 3916452 1581392447.20 151.4727 60.0005 32.0000 1.9830 1.9838 417.0866 417.2873 0.0302 -1.0000 -1.0000 3916532 1581392447.30 151.4727 60.0005 32.0000 1.9823 1.9830 417.0390 417.2391 0.0301 -1.0000 -1.0000 3916592 1581392447.40 151.4727 60.0005 32.0000 1.9812 1.9820 417.0937 417.2936 0.0301 -1.0000 -1.0000 3916652 1581392447.50 151.4727 60.0005 32.0000 1.9808 1.9816 417.0976 417.2973 0.0300 -1.0000 -1.0000 3917301 1581392447.60 151.4727 60.0005 32.0000 1.9811 1.9819 417.1343 417.3345 0.0301 -1.0000 -1.0000 3917371 1581392447.70 151.4727 60.0005 32.0000 1.9828 1.9836 417.0262 417.2255 0.0300 -1.0000 -1.0000 3917441 1581392447.80 151.4727 60.0005 32.0000 1.9833 1.9841 417.1318 417.3320 0.0301 -1.0000 -1.0000 3917521 1581392447.90 151.4727 60.0005 32.0000 1.9823 1.9831 417.0200 417.2195 0.0300 -1.0000 -1.0000 3917581 1581392448.00 151.4727 60.0005 32.0000 1.9828 1.9836 417.1285 417.3287 0.0302 -1.0000 -1.0000 3917641 1581392448.10 151.4232 60.0005 32.0000 1.9817 1.9825 417.0221 417.2222 0.0301 -1.0000 -1.0000 3917721 1581392448.20 151.4204 60.0005 32.0000 1.9818 1.9826 416.9706 417.1706 0.0301 -1.0000 -1.0000 3917791 1581392448.30 151.4204 60.0005 32.0000 1.9830 1.9838 417.2035 417.4035 0.0301 -1.0000 -1.0000 3917851 1581392448.40 151.4204 60.0005 32.0000 1.9817 1.9825 417.1684 417.3682 0.0301 -1.0000 -1.0000 3917921 1581392448.50 151.4204 60.0005 32.0000 1.9817 1.9825 417.2695 417.4707 0.0302 -1.0000 -1.0000 3917981 1581392448.60 151.4204 60.0005 32.0000 1.9816 1.9824 417.4476 417.6470 0.0300 -1.0000 -1.0000 3918061 1581392448.70 151.4349 60.0005 32.0000 1.9822 1.9830 417.3731 417.5730 0.0301 -1.0000 -1.0000 3918121 1581392448.80 151.5728 60.0005 32.0000 1.9844 1.9852 417.2305 417.4315 0.0302 -1.0000 -1.0000 3918181 1581392448.90 151.5728 60.0005 32.0000 1.9838 1.9846 417.2361 417.4363 0.0301 -1.0000 -1.0000 3918261 1581392449.00 151.5728 60.0005 32.0000 1.9840 1.9848 417.0714 417.2700 0.0299 -1.0000 -1.0000 3918431 1581392449.10 151.5728 60.0005 32.0000 1.9841 1.9849 416.9452 417.1449 0.0301 -1.0000 -1.0000 3918491 1581392449.20 151.5728 60.0005 32.0000 1.9815 1.9823 417.1681 417.3677 0.0300 -1.0000 -1.0000 3918571 1581392449.30 151.5728 60.0005 32.0000 1.9801 1.9809 417.2657 417.4648 0.0300 -1.0000 -1.0000 3918850 1581392449.40 151.5728 60.0005 32.0000 1.9809 1.9817 417.1928 417.3928 0.0301 -1.0000 -1.0000 3918911 1581392449.50 151.5728 60.0005 32.0000 1.9814 1.9821 417.1434 417.3436 0.0301 -1.0000 -1.0000 3918990 1581392449.60 151.5728 60.0005 32.0000 1.9806 1.9814 417.2805 417.4796 0.0300 -1.0000 -1.0000 3919050 1581392449.70 151.5728 60.0005 32.0000 1.9819 1.9827 417.2682 417.4684 0.0301 -1.0000 -1.0000 3919110 1581392449.80 151.5728 60.0005 32.0000 1.9812 1.9820 417.3252 417.5242 0.0299 -1.0000 -1.0000 3919190 1581392449.90 151.5552 60.0011 32.0000 1.9830 1.9837 417.2909 417.4894 0.0300 -1.0000 -1.0000 3919250 1581392450.00 151.6279 60.0022 32.0000 1.9819 1.9826 417.1473 417.3479 0.0301 -1.0000 -1.0000 3919310 1581392450.10 151.6279 60.0022 32.0000 1.9824 1.9832 417.2187 417.4188 0.0301 -1.0000 -1.0000 3919400 1581392450.20 151.6279 60.0022 32.0000 1.9827 1.9835 417.0023 417.2019 0.0300 -1.0000 -1.0000 3919460 1581392450.30 151.6279 60.0022 32.0000 1.9828 1.9836 417.3398 417.5394 0.0300 -1.0000 -1.0000 3919530 1581392450.40 151.6279 60.0022 32.0000 1.9809 1.9817 417.3855 417.5848 0.0300 -1.0000 -1.0000 3919600 1581392450.50 151.6279 60.0022 32.0000 1.9812 1.9820 417.2081 417.4080 0.0300 -1.0000 -1.0000 3919690 1581392450.60 151.5677 60.0022 32.0000 1.9812 1.9820 417.1939 417.3933 0.0300 -1.0000 -1.0000 3919770 1581392450.70 151.4685 60.0022 32.0000 1.9809 1.9817 417.1832 417.3831 0.0300 -1.0000 -1.0000 3919830 1581392450.80 151.4768 60.0022 32.0000 1.9816 1.9824 417.3484 417.5480 0.0300 -1.0000 -1.0000 3919890 1581392450.90 151.4768 60.0022 32.0000 1.9811 1.9819 417.2044 417.4027 0.0299 -1.0000 -1.0000 3919970 1581392451.00 151.4768 60.0022 32.0000 1.9804 1.9812 417.3567 417.5560 0.0300 -1.0000 -1.0000 3920030 1581392451.10 151.4768 60.0022 32.0000 1.9813 1.9821 417.3078 417.5072 0.0300 -1.0000 -1.0000 3920430 1581392451.20 151.4768 60.0022 32.0000 1.9815 1.9822 417.2344 417.4339 0.0300 -1.0000 -1.0000 3920500 1581392451.30 151.4160 60.0022 32.0000 1.9812 1.9820 417.0809 417.2801 0.0299 -1.0000 -1.0000 3920559 1581392451.40 151.4160 60.0022 32.0000 1.9816 1.9824 417.1889 417.3874 0.0298 -1.0000 -1.0000 3920630 1581392451.50 151.4160 60.0022 32.0000 1.9811 1.9819 417.1005 417.2983 0.0298 -1.0000 -1.0000 3920700 1581392451.60 151.4160 60.0022 32.0000 1.9805 1.9813 417.2352 417.4343 0.0300 -1.0000 -1.0000 3920759 1581392451.70 151.5278 60.0022 32.0000 1.9813 1.9821 417.1258 417.3252 0.0301 -1.0000 -1.0000 3920820 1581392451.80 151.6001 60.0022 32.0000 1.9831 1.9839 417.0268 417.2271 0.0301 -1.0000 -1.0000 3920899 1581392451.90 151.6001 60.0022 32.0000 1.9839 1.9847 417.1112 417.3111 0.0301 -1.0000 -1.0000 3920959 1581392452.00 151.6001 60.0022 32.0000 1.9830 1.9838 416.9701 417.1704 0.0301 -1.0000 -1.0000 3921019 1581392452.10 151.6001 60.0022 32.0000 1.9817 1.9824 417.1035 417.3028 0.0300 -1.0000 -1.0000 3921209 1581392452.20 151.5949 60.0022 32.0000 1.9818 1.9826 417.1800 417.3788 0.0299 -1.0000 -1.0000 3921269 1581392452.30 151.4111 60.0022 32.0000 1.9813 1.9821 417.2375 417.4368 0.0300 -1.0000 -1.0000 3921329 1581392452.40 151.4111 60.0022 32.0000 1.9806 1.9814 417.2699 417.4702 0.0301 -1.0000 -1.0000 3921399 1581392452.50 151.4111 60.0022 32.0000 1.9804 1.9812 416.9633 417.1629 0.0300 -1.0000 -1.0000 3921469 1581392452.60 151.4111 60.0022 32.0000 1.9802 1.9810 417.1778 417.3765 0.0299 -1.0000 -1.0000 3921709 1581392452.70 151.4111 60.0022 32.0000 1.9818 1.9826 417.1306 417.3295 0.0299 -1.0000 -1.0000 3921769 1581392452.80 151.4554 60.0022 32.0000 1.9815 1.9823 417.1019 417.2996 0.0298 -1.0000 -1.0000 3921839 1581392452.90 151.4554 60.0022 32.0000 1.9825 1.9833 417.0288 417.2276 0.0299 -1.0000 -1.0000 3921909 1581392453.00 151.4554 60.0022 32.0000 1.9824 1.9832 417.0516 417.2512 0.0300 -1.0000 -1.0000 3921969 1581392453.10 151.4554 60.0022 32.0000 1.9814 1.9822 416.9387 417.1374 0.0300 -1.0000 -1.0000 3922249 1581392453.20 151.4554 60.0022 32.0000 1.9797 1.9805 416.8687 417.0680 0.0300 -1.0000 -1.0000 3922319 1581392453.30 151.4945 60.0022 32.0000 1.9809 1.9817 416.8081 417.0049 0.0298 -1.0000 -1.0000 3922378 1581392453.40 151.7973 60.0022 32.0000 1.9822 1.9830 416.9008 417.0999 0.0299 -1.0000 -1.0000 3922438 1581392453.50 151.7973 60.0022 32.0000 1.9839 1.9847 416.9859 417.1851 0.0300 -1.0000 -1.0000 3922519 1581392453.60 151.7973 60.0022 32.0000 1.9833 1.9841 417.4433 417.6425 0.0299 -1.0000 -1.0000 3923058 1581392453.70 151.7973 60.0022 32.0000 1.9815 1.9823 417.5242 417.7235 0.0300 -1.0000 -1.0000 3923118 1581392453.80 151.7973 60.0022 32.0000 1.9819 1.9826 417.3498 417.5488 0.0299 -1.0000 -1.0000 3923188 1581392453.90 151.4901 60.0022 32.0000 1.9827 1.9835 417.1812 417.3805 0.0300 -1.0000 -1.0000 3923248 1581392454.00 151.4901 60.0022 32.0000 1.9834 1.9842 417.1046 417.3041 0.0301 -1.0000 -1.0000 3923318 1581392454.10 151.4901 60.0022 32.0000 1.9818 1.9826 416.9501 417.1496 0.0300 -1.0000 -1.0000 3923448 1581392454.20 151.4901 60.0022 32.0000 1.9827 1.9835 417.0615 417.2611 0.0301 -1.0000 -1.0000 3923518 1581392454.30 151.4901 60.0022 32.0000 1.9827 1.9834 417.0718 417.2712 0.0299 -1.0000 -1.0000 3923578 1581392454.40 151.4901 60.0022 32.0000 1.9806 1.9814 417.0044 417.2031 0.0299 -1.0000 -1.0000 3923648 1581392454.50 151.4901 60.0022 32.0000 1.9819 1.9826 416.8685 417.0673 0.0300 -1.0000 -1.0000 3923708 1581392454.60 151.4934 60.0022 32.0000 1.9821 1.9828 416.9733 417.1722 0.0299 -1.0000 -1.0000 3923948 1581392454.70 151.4934 60.0022 32.0000 1.9821 1.9829 417.0763 417.2753 0.0300 -1.0000 -1.0000 3924018 1581392454.80 151.4934 60.0022 32.0000 1.9811 1.9819 417.2046 417.4040 0.0299 -1.0000 -1.0000 3924078 1581392454.90 151.4934 60.0022 32.0000 1.9817 1.9825 417.0896 417.2887 0.0300 -1.0000 -1.0000 3924148 1581392455.00 151.6427 60.0022 32.0000 1.9820 1.9828 417.0853 417.2848 0.0300 -1.0000 -1.0000 3924208 1581392455.10 151.6427 60.0022 32.0000 1.9823 1.9830 417.2220 417.4195 0.0297 -1.0000 -1.0000 3924467 1581392455.20 151.6427 60.0022 32.0000 1.9824 1.9831 417.2538 417.4525 0.0298 -1.0000 -1.0000 3924547 1581392455.30 151.6427 60.0022 32.0000 1.9814 1.9821 417.2693 417.4683 0.0300 -1.0000 -1.0000 3924608 1581392455.40 151.6427 60.0022 32.0000 1.9812 1.9820 417.0615 417.2602 0.0299 -1.0000 -1.0000 3924667 1581392455.50 151.6427 60.0022 32.0000 1.9815 1.9822 417.1757 417.3748 0.0300 -1.0000 -1.0000 3924737 1581392455.60 151.6427 60.0022 32.0000 1.9811 1.9819 417.2934 417.4939 0.0301 -1.0000 -1.0000 3924937 1581392455.70 151.4312 60.0022 32.0000 1.9810 1.9818 417.2321 417.4313 0.0300 -1.0000 -1.0000 3924997 1581392455.80 151.4312 60.0022 32.0000 1.9818 1.9825 417.0654 417.2649 0.0300 -1.0000 -1.0000 3925067 1581392455.90 151.4312 60.0022 32.0000 1.9812 1.9820 417.1662 417.3658 0.0300 -1.0000 -1.0000 3925137 1581392456.00 151.4312 60.0022 32.0000 1.9836 1.9844 417.0277 417.2276 0.0301 -1.0000 -1.0000 3925197 1581392456.10 151.5089 60.0022 32.0000 1.9835 1.9843 416.8581 417.0580 0.0300 -1.0000 -1.0000 3925487 1581392456.20 151.5089 60.0022 32.0000 1.9825 1.9833 417.1311 417.3313 0.0302 -1.0000 -1.0000 3925547 1581392456.30 151.5089 60.0022 32.0000 1.9807 1.9815 417.3083 417.5088 0.0301 -1.0000 -1.0000 3925617 1581392456.40 151.5089 60.0022 32.0000 1.9817 1.9825 417.4130 417.6126 0.0300 -1.0000 -1.0000 3925687 1581392456.50 151.5089 60.0022 32.0000 1.9822 1.9829 417.0688 417.2670 0.0299 -1.0000 -1.0000 3925747 1581392456.60 151.5089 60.0022 32.0000 1.9840 1.9848 416.8621 417.0606 0.0298 -1.0000 -1.0000 3925817 1581392456.70 151.6825 60.0022 32.0000 1.9839 1.9847 417.1325 417.3328 0.0301 -1.0000 -1.0000 3925947 1581392456.80 151.6825 60.0022 32.0000 1.9824 1.9832 417.3133 417.5127 0.0301 -1.0000 -1.0000 3926007 1581392456.90 151.6825 60.0022 32.0000 1.9817 1.9825 417.4250 417.6248 0.0300 -1.0000 -1.0000 3926086 1581392457.00 151.6825 60.0022 32.0000 1.9811 1.9819 417.4017 417.6013 0.0300 -1.0000 -1.0000 3926146 1581392457.10 151.6825 60.0022 32.0000 1.9822 1.9830 417.2252 417.4253 0.0301 -1.0000 -1.0000 3926206 1581392457.20 151.5046 60.0022 32.0000 1.9823 1.9831 417.1239 417.3225 0.0298 -1.0000 -1.0000 3926976 1581392457.30 151.4538 60.0022 32.0000 1.9827 1.9835 416.9969 417.1963 0.0300 -1.0000 -1.0000 3927036 1581392457.40 151.4538 60.0022 32.0000 1.9826 1.9834 417.0936 417.2924 0.0299 -1.0000 -1.0000 3927096 1581392457.50 151.4538 60.0022 32.0000 1.9824 1.9832 417.0416 417.2405 0.0299 -1.0000 -1.0000 3927206 1581392457.60 151.4538 60.0022 32.0000 1.9831 1.9839 416.9475 417.1467 0.0301 -1.0000 -1.0000 3927266 1581392457.70 151.4538 60.0022 32.0000 1.9814 1.9822 416.9583 417.1579 0.0300 -1.0000 -1.0000 3927326 1581392457.80 151.3914 60.0022 32.0000 1.9832 1.9840 416.9274 417.1272 0.0300 -1.0000 -1.0000 3927396 1581392457.90 151.3914 60.0022 32.0000 1.9829 1.9837 417.0639 417.2629 0.0299 -1.0000 -1.0000 3927466 1581392458.00 151.3914 60.0022 32.0000 1.9814 1.9822 417.1630 417.3619 0.0299 -1.0000 -1.0000 3927526 1581392458.10 151.3914 60.0022 32.0000 1.9814 1.9822 417.2462 417.4457 0.0300 -1.0000 -1.0000 3927606 1581392458.20 151.3914 60.0022 32.0000 1.9820 1.9828 417.2784 417.4789 0.0302 -1.0000 -1.0000 3927666 1581392458.30 151.4514 60.0022 32.0000 1.9828 1.9836 417.3659 417.5651 0.0299 -1.0000 -1.0000 3927736 1581392458.40 151.4514 60.0022 32.0000 1.9828 1.9836 417.4273 417.6269 0.0301 -1.0000 -1.0000 3927806 1581392458.50 151.4514 60.0022 32.0000 1.9816 1.9824 417.2875 417.4870 0.0300 -1.0000 -1.0000 3927866 1581392458.60 151.4514 60.0022 32.0000 1.9833 1.9840 417.0459 417.2459 0.0301 -1.0000 -1.0000 3927946 1581392458.70 151.4514 60.0022 32.0000 1.9831 1.9839 417.0060 417.2052 0.0300 -1.0000 -1.0000 3928006 1581392458.80 151.4521 60.0022 32.0000 1.9832 1.9840 416.9581 417.1589 0.0302 -1.0000 -1.0000 3928065 1581392458.90 151.4545 60.0022 32.0000 1.9802 1.9810 416.9866 417.1859 0.0300 -1.0000 -1.0000 3928146 1581392459.00 151.4545 60.0022 32.0000 1.9818 1.9826 416.9614 417.1599 0.0299 -1.0000 -1.0000 3928205 1581392459.10 151.4545 60.0022 32.0000 1.9810 1.9818 417.1175 417.3166 0.0299 -1.0000 -1.0000 3928275 1581392459.20 151.4545 60.0022 32.0000 1.9813 1.9821 417.2087 417.4074 0.0299 -1.0000 -1.0000 3928465 1581392459.30 151.4545 60.0022 32.0000 1.9814 1.9822 417.2602 417.4596 0.0299 -1.0000 -1.0000 3928535 1581392459.40 151.8028 60.0022 32.0000 1.9808 1.9815 417.2862 417.4841 0.0299 -1.0000 -1.0000 3928595 1581392459.50 151.8028 60.0022 32.0000 1.9825 1.9833 417.3370 417.5373 0.0301 -1.0000 -1.0000 3928665 1581392459.60 151.8028 60.0022 32.0000 1.9832 1.9840 417.2411 417.4400 0.0299 -1.0000 -1.0000 3928725 1581392459.70 151.8028 60.0022 32.0000 1.9854 1.9862 417.2677 417.4673 0.0300 -1.0000 -1.0000 3928975 1581392459.80 151.8028 60.0022 32.0000 1.9838 1.9846 416.9009 417.1014 0.0302 -1.0000 -1.0000 3929075 1581392459.90 151.6573 60.0021 32.0000 1.9829 1.9837 416.9827 417.1818 0.0300 -1.0000 -1.0000 3929135 1581392460.00 151.4876 60.0020 32.0000 1.9831 1.9838 417.1303 417.3302 0.0301 -1.0000 -1.0000 3929205 1581392460.10 151.4876 60.0020 32.0000 1.9831 1.9839 417.3901 417.5890 0.0299 -1.0000 -1.0000 3929275 1581392460.20 151.4876 60.0020 32.0000 1.9827 1.9835 417.1810 417.3792 0.0298 -1.0000 -1.0000 3929335 1581392460.30 151.4876 60.0020 32.0000 1.9816 1.9824 416.9879 417.1871 0.0300 -1.0000 -1.0000 3929475 1581392460.40 151.4876 60.0020 32.0000 1.9825 1.9833 416.8457 417.0438 0.0298 -1.0000 -1.0000 3929555 1581392460.50 151.4876 60.0020 32.0000 1.9827 1.9834 416.9298 417.1284 0.0299 -1.0000 -1.0000 3929615 1581392460.60 151.5918 60.0020 32.0000 1.9831 1.9839 417.0146 417.2138 0.0300 -1.0000 -1.0000 3929685 1581392460.70 151.6022 60.0020 32.0000 1.9835 1.9842 417.0879 417.2875 0.0301 -1.0000 -1.0000 3929745 1581392460.80 151.6022 60.0020 32.0000 1.9816 1.9824 417.0863 417.2852 0.0298 -1.0000 -1.0000 3929974 1581392460.90 151.6022 60.0020 32.0000 1.9814 1.9821 417.1130 417.3134 0.0300 -1.0000 -1.0000 3930054 1581392461.00 151.6022 60.0020 32.0000 1.9818 1.9826 417.1733 417.3717 0.0299 -1.0000 -1.0000 3930114 1581392461.10 151.5943 60.0020 32.0000 1.9825 1.9832 417.1353 417.3353 0.0301 -1.0000 -1.0000 3930174 1581392461.20 151.3649 60.0020 32.0000 1.9826 1.9834 417.1869 417.3864 0.0300 -1.0000 -1.0000 3930244 1581392461.30 151.3649 60.0020 32.0000 1.9814 1.9821 417.1582 417.3574 0.0300 -1.0000 -1.0000 3930994 1581392461.40 151.3649 60.0020 32.0000 1.9814 1.9822 417.1217 417.3204 0.0299 -1.0000 -1.0000 3931054 1581392461.50 151.3649 60.0020 32.0000 1.9800 1.9808 417.2077 417.4072 0.0300 -1.0000 -1.0000 3931124 1581392461.60 151.3649 60.0020 32.0000 1.9821 1.9829 417.1767 417.3767 0.0301 -1.0000 -1.0000 3931194 1581392461.70 151.4980 60.0020 32.0000 1.9816 1.9824 417.1442 417.3435 0.0300 -1.0000 -1.0000 3931254 1581392461.80 151.5120 60.0020 32.0000 1.9821 1.9829 417.3184 417.5179 0.0301 -1.0000 -1.0000 3931324 1581392461.90 151.5120 60.0020 32.0000 1.9816 1.9824 417.1844 417.3837 0.0299 -1.0000 -1.0000 3931384 1581392462.00 151.5120 60.0020 32.0000 1.9825 1.9833 417.0981 417.2978 0.0300 -1.0000 -1.0000 3931454 1581392462.10 151.5120 60.0020 32.0000 1.9809 1.9817 417.1207 417.3198 0.0300 -1.0000 -1.0000 3931524 1581392462.20 151.5120 60.0020 32.0000 1.9814 1.9822 417.0969 417.2959 0.0299 -1.0000 -1.0000 3931594 1581392462.30 151.4986 60.0020 32.0000 1.9819 1.9827 416.9985 417.1965 0.0298 -1.0000 -1.0000 3931714 1581392462.40 151.4728 60.0020 32.0000 1.9828 1.9836 416.9106 417.1096 0.0300 -1.0000 -1.0000 3931793 1581392462.50 151.4728 60.0020 32.0000 1.9829 1.9837 416.9175 417.1175 0.0301 -1.0000 -1.0000 3931853 1581392462.60 151.4728 60.0020 32.0000 1.9833 1.9841 416.9541 417.1536 0.0300 -1.0000 -1.0000 3931924 1581392462.70 151.4728 60.0020 32.0000 1.9822 1.9830 417.0730 417.2721 0.0300 -1.0000 -1.0000 3931983 1581392462.80 151.4728 60.0020 32.0000 1.9825 1.9833 417.2627 417.4619 0.0299 -1.0000 -1.0000 3932273 1581392462.90 151.4036 60.0020 32.0000 1.9809 1.9817 417.1245 417.3231 0.0299 -1.0000 -1.0000 3932343 1581392463.00 151.4036 60.0020 32.0000 1.9820 1.9828 417.1811 417.3811 0.0301 -1.0000 -1.0000 3932403 1581392463.10 151.4036 60.0020 32.0000 1.9808 1.9816 417.2668 417.4658 0.0299 -1.0000 -1.0000 3932463 1581392463.20 151.4036 60.0020 32.0000 1.9822 1.9830 417.3253 417.5242 0.0300 -1.0000 -1.0000 3932553 1581392463.30 151.4036 60.0020 32.0000 1.9804 1.9812 417.2734 417.4716 0.0298 -1.0000 -1.0000 3932723 1581392463.40 151.5038 60.0020 32.0000 1.9820 1.9827 416.9083 417.1073 0.0300 -1.0000 -1.0000 3932793 1581392463.50 151.5594 60.0020 32.0000 1.9833 1.9841 416.9507 417.1513 0.0303 -1.0000 -1.0000 3932863 1581392463.60 151.5594 60.0020 32.0000 1.9837 1.9844 416.9454 417.1433 0.0299 -1.0000 -1.0000 3932923 1581392463.70 151.5594 60.0020 32.0000 1.9830 1.9838 417.2101 417.4096 0.0299 -1.0000 -1.0000 3932983 1581392463.80 151.5594 60.0020 32.0000 1.9821 1.9829 417.3669 417.5654 0.0298 -1.0000 -1.0000 3933063 1581392463.90 151.5594 60.0020 32.0000 1.9830 1.9837 417.2067 417.4057 0.0300 -1.0000 -1.0000 3933703 1581392464.00 151.6690 60.0020 32.0000 1.9829 1.9837 416.9831 417.1829 0.0301 -1.0000 -1.0000 3933762 1581392464.10 151.6690 60.0020 32.0000 1.9828 1.9836 416.8851 417.0846 0.0300 -1.0000 -1.0000 3933842 1581392464.20 151.6690 60.0020 32.0000 1.9821 1.9828 417.1866 417.3846 0.0298 -1.0000 -1.0000 3933902 1581392464.30 151.6690 60.0020 32.0000 1.9824 1.9832 417.3129 417.5118 0.0299 -1.0000 -1.0000 3933962 1581392464.40 151.6690 60.0020 32.0000 1.9818 1.9826 417.1284 417.3273 0.0300 -1.0000 -1.0000 3934042 1581392464.50 151.7224 60.0020 32.0000 1.9844 1.9852 417.1359 417.3357 0.0300 -1.0000 -1.0000 3934102 1581392464.60 151.7234 60.0020 32.0000 1.9833 1.9841 417.1974 417.3967 0.0300 -1.0000 -1.0000 3934172 1581392464.70 151.7234 60.0020 32.0000 1.9847 1.9855 417.0328 417.2318 0.0300 -1.0000 -1.0000 3934242 1581392464.80 151.7234 60.0020 32.0000 1.9826 1.9834 417.0558 417.2547 0.0298 -1.0000 -1.0000 3934302 1581392464.90 151.7234 60.0020 32.0000 1.9823 1.9831 417.0357 417.2342 0.0299 -1.0000 -1.0000 3934372 1581392465.00 151.6389 60.0014 32.0000 1.9818 1.9826 417.3065 417.5064 0.0301 -1.0000 -1.0000 3934442 1581392465.10 151.3684 59.9994 32.0000 1.9820 1.9828 417.3870 417.5867 0.0300 -1.0000 -1.0000 3934502 1581392465.20 151.3684 59.9994 32.0000 1.9823 1.9831 417.2496 417.4486 0.0299 -1.0000 -1.0000 3934582 1581392465.30 151.3684 59.9994 32.0000 1.9833 1.9841 416.8571 417.0556 0.0299 -1.0000 -1.0000 3934642 1581392465.40 151.3684 59.9994 32.0000 1.9818 1.9826 416.6575 416.8557 0.0298 -1.0000 -1.0000 3934702 1581392465.50 151.3684 59.9994 32.0000 1.9826 1.9834 416.9920 417.1904 0.0298 -1.0000 -1.0000 3934772 1581392465.60 151.5346 59.9994 32.0000 1.9800 1.9807 417.3579 417.5563 0.0298 -1.0000 -1.0000 3934842 1581392465.70 151.5346 59.9994 32.0000 1.9808 1.9816 417.2458 417.4455 0.0301 -1.0000 -1.0000 3934902 1581392465.80 151.5346 59.9994 32.0000 1.9814 1.9822 417.1908 417.3907 0.0300 -1.0000 -1.0000 3934972 1581392465.90 151.5346 59.9994 32.0000 1.9827 1.9834 417.1578 417.3573 0.0300 -1.0000 -1.0000 3935042 1581392466.00 151.5346 59.9994 32.0000 1.9825 1.9832 416.9856 417.1843 0.0299 -1.0000 -1.0000 3935102 1581392466.10 151.5346 59.9994 32.0000 1.9804 1.9811 416.9299 417.1286 0.0300 -1.0000 -1.0000 3935172 1581392466.20 151.4128 59.9994 32.0000 1.9808 1.9816 417.0899 417.2892 0.0300 -1.0000 -1.0000 3935232 1581392466.30 151.3641 59.9994 32.0000 1.9808 1.9815 416.9661 417.1665 0.0301 -1.0000 -1.0000 3935302 1581392466.40 151.3641 59.9994 32.0000 1.9813 1.9821 416.9610 417.1589 0.0297 -1.0000 -1.0000 3935961 1581392466.50 151.3641 59.9994 32.0000 1.9804 1.9811 416.9077 417.1065 0.0300 -1.0000 -1.0000 3936031 1581392466.60 151.3641 59.9994 32.0000 1.9813 1.9821 417.0748 417.2746 0.0300 -1.0000 -1.0000 3936101 1581392466.70 151.3641 59.9994 32.0000 1.9805 1.9813 417.1491 417.3482 0.0300 -1.0000 -1.0000 3936161 1581392466.80 151.4133 59.9994 32.0000 1.9802 1.9810 417.0938 417.2931 0.0300 -1.0000 -1.0000 3936231 1581392466.90 151.4133 59.9994 32.0000 1.9807 1.9815 417.1124 417.3109 0.0298 -1.0000 -1.0000 3936301 1581392467.00 151.4133 59.9994 32.0000 1.9816 1.9824 417.1240 417.3234 0.0301 -1.0000 -1.0000 3936361 1581392467.10 151.4133 59.9994 32.0000 1.9821 1.9829 417.1628 417.3612 0.0299 -1.0000 -1.0000 3936421 1581392467.20 151.4133 59.9994 32.0000 1.9804 1.9812 417.2200 417.4189 0.0299 -1.0000 -1.0000 3936501 1581392467.30 151.3776 59.9994 32.0000 1.9815 1.9823 417.2110 417.4106 0.0300 -1.0000 -1.0000 3936561 1581392467.40 151.3776 59.9994 32.0000 1.9816 1.9824 416.9632 417.1622 0.0300 -1.0000 -1.0000 3936621 1581392467.50 151.3776 59.9994 32.0000 1.9830 1.9838 417.0713 417.2717 0.0302 -1.0000 -1.0000 3936701 1581392467.60 151.3776 59.9994 32.0000 1.9820 1.9828 417.0200 417.2192 0.0300 -1.0000 -1.0000 3936761 1581392467.70 151.3776 59.9994 32.0000 1.9823 1.9831 417.0491 417.2494 0.0301 -1.0000 -1.0000 3936821 1581392467.80 151.3788 59.9994 32.0000 1.9820 1.9828 417.0613 417.2607 0.0300 -1.0000 -1.0000 3936891 1581392467.90 151.3972 59.9994 32.0000 1.9820 1.9828 417.3395 417.5405 0.0301 -1.0000 -1.0000 3936961 1581392468.00 151.3972 59.9994 32.0000 1.9812 1.9820 417.3923 417.5917 0.0299 -1.0000 -1.0000 3937191 1581392468.10 151.3972 59.9994 32.0000 1.9807 1.9815 417.3247 417.5240 0.0300 -1.0000 -1.0000 3937261 1581392468.20 151.3972 59.9994 32.0000 1.9829 1.9837 417.2190 417.4184 0.0299 -1.0000 -1.0000 3937331 1581392468.30 151.3972 59.9994 32.0000 1.9838 1.9845 416.9259 417.1253 0.0301 -1.0000 -1.0000 3937390 1581392468.40 151.6852 59.9994 32.0000 1.9826 1.9834 416.9343 417.1343 0.0301 -1.0000 -1.0000 3937460 1581392468.50 151.6852 59.9994 32.0000 1.9819 1.9827 417.2231 417.4231 0.0301 -1.0000 -1.0000 3937740 1581392468.60 151.6852 59.9994 32.0000 1.9817 1.9825 417.3943 417.5950 0.0302 -1.0000 -1.0000 3937810 1581392468.70 151.6852 59.9994 32.0000 1.9836 1.9844 417.3676 417.5674 0.0300 -1.0000 -1.0000 3937870 1581392468.80 151.6852 59.9994 32.0000 1.9838 1.9845 417.0822 417.2821 0.0302 -1.0000 -1.0000 3937940 1581392468.90 151.6852 59.9994 32.0000 1.9836 1.9844 417.1575 417.3574 0.0300 -1.0000 -1.0000 3938010 1581392469.00 151.6799 59.9994 32.0000 1.9827 1.9835 417.1787 417.3785 0.0301 -1.0000 -1.0000 3938230 1581392469.10 151.6170 59.9994 32.0000 1.9824 1.9831 417.4012 417.6011 0.0300 -1.0000 -1.0000 3938300 1581392469.20 151.6170 59.9994 32.0000 1.9815 1.9823 417.2876 417.4871 0.0300 -1.0000 -1.0000 3938480 1581392469.30 151.6170 59.9994 32.0000 1.9816 1.9824 416.9222 417.1226 0.0302 -1.0000 -1.0000 3938570 1581392469.40 151.6170 59.9994 32.0000 1.9830 1.9838 417.0080 417.2088 0.0302 -1.0000 -1.0000 3938630 1581392469.50 151.6170 59.9994 32.0000 1.9835 1.9843 416.9340 417.1345 0.0301 -1.0000 -1.0000 3938724 1581392469.60 151.4311 59.9994 32.0000 1.9814 1.9822 417.3358 417.5361 0.0301 -1.0000 -1.0000 3938784 1581392469.70 151.4311 59.9994 32.0000 1.9816 1.9824 417.4405 417.6401 0.0300 -1.0000 -1.0000 3938844 1581392469.80 151.4311 59.9994 32.0000 1.9805 1.9813 417.2338 417.4334 0.0300 -1.0000 -1.0000 3938924 1581392469.90 151.4311 59.9994 32.0000 1.9814 1.9822 417.0926 417.2933 0.0302 -1.0000 -1.0000 3938983 1581392470.00 151.4311 59.9994 32.0000 1.9820 1.9827 416.9096 417.1091 0.0300 -1.0000 -1.0000 3939703 1581392470.10 151.5215 59.9994 32.0000 1.9829 1.9836 417.0281 417.2275 0.0300 -1.0000 -1.0000 3939773 1581392470.20 151.7159 59.9994 32.0000 1.9830 1.9837 416.9737 417.1732 0.0301 -1.0000 -1.0000 3939843 1581392470.30 151.7159 59.9994 32.0000 1.9834 1.9842 416.8940 417.0945 0.0302 -1.0000 -1.0000 3939903 1581392470.40 151.7159 59.9994 32.0000 1.9845 1.9853 416.8951 417.0953 0.0301 -1.0000 -1.0000 3939973 1581392470.50 151.7159 59.9994 32.0000 1.9831 1.9839 417.1630 417.3628 0.0301 -1.0000 -1.0000 3940033 1581392470.60 151.7159 59.9994 32.0000 1.9837 1.9845 417.3220 417.5226 0.0302 -1.0000 -1.0000 3940113 1581392470.70 151.7050 59.9994 32.0000 1.9814 1.9822 417.2844 417.4843 0.0300 -1.0000 -1.0000 3940183 1581392470.80 151.4195 59.9994 32.0000 1.9815 1.9823 417.0875 417.2863 0.0300 -1.0000 -1.0000 3940243 1581392470.90 151.4195 59.9994 32.0000 1.9829 1.9837 416.9842 417.1840 0.0301 -1.0000 -1.0000 3940313 1581392471.00 151.4195 59.9994 32.0000 1.9821 1.9828 417.0476 417.2484 0.0302 -1.0000 -1.0000 3940383 1581392471.10 151.4195 59.9994 32.0000 1.9812 1.9820 417.0359 417.2364 0.0302 -1.0000 -1.0000 3940443 1581392471.20 151.4195 59.9994 32.0000 1.9815 1.9823 417.1016 417.3025 0.0302 -1.0000 -1.0000 3940513 1581392471.30 151.6338 59.9994 32.0000 1.9816 1.9823 417.0100 417.2106 0.0302 -1.0000 -1.0000 3940573 1581392471.40 151.6382 59.9994 32.0000 1.9817 1.9825 417.1250 417.3260 0.0302 -1.0000 -1.0000 3940643 1581392471.50 151.6382 59.9994 32.0000 1.9814 1.9822 417.2215 417.4220 0.0301 -1.0000 -1.0000 3940723 1581392471.60 151.6382 59.9994 32.0000 1.9825 1.9833 417.1363 417.3370 0.0302 -1.0000 -1.0000 3940782 1581392471.70 151.6382 59.9994 32.0000 1.9823 1.9830 417.3746 417.5755 0.0302 -1.0000 -1.0000 3940852 1581392471.80 151.6382 59.9994 32.0000 1.9817 1.9825 417.3770 417.5765 0.0300 -1.0000 -1.0000 3940923 1581392471.90 151.6382 59.9994 32.0000 1.9807 1.9815 417.2771 417.4772 0.0301 -1.0000 -1.0000 3940982 1581392472.00 151.5622 59.9994 32.0000 1.9803 1.9811 417.1194 417.3200 0.0302 -1.0000 -1.0000 3941042 1581392472.10 151.4736 59.9994 32.0000 1.9818 1.9826 417.0545 417.2553 0.0302 -1.0000 -1.0000 3941222 1581392472.20 151.4736 59.9994 32.0000 1.9819 1.9827 417.1922 417.3929 0.0302 -1.0000 -1.0000 3941282 1581392472.30 151.4736 59.9994 32.0000 1.9816 1.9824 417.0178 417.2193 0.0303 -1.0000 -1.0000 3941342 1581392472.40 151.4736 59.9994 32.0000 1.9825 1.9833 416.9130 417.1136 0.0302 -1.0000 -1.0000 3941412 1581392472.50 151.4736 59.9994 32.0000 1.9823 1.9830 416.9189 417.1190 0.0301 -1.0000 -1.0000 3941482 1581392472.60 151.3281 59.9994 32.0000 1.9830 1.9838 416.9344 417.1341 0.0301 -1.0000 -1.0000 3941712 1581392472.70 151.3281 59.9994 32.0000 1.9837 1.9844 416.8667 417.0662 0.0300 -1.0000 -1.0000 3941772 1581392472.80 151.3281 59.9994 32.0000 1.9822 1.9829 416.9052 417.1049 0.0302 -1.0000 -1.0000 3941842 1581392472.90 151.3281 59.9994 32.0000 1.9821 1.9829 416.9598 417.1609 0.0302 -1.0000 -1.0000 3941922 1581392473.00 151.3281 59.9994 32.0000 1.9814 1.9822 416.9938 417.1947 0.0303 -1.0000 -1.0000 3941982 1581392473.10 151.4818 59.9994 32.0000 1.9820 1.9828 417.0417 417.2436 0.0304 -1.0000 -1.0000 3942462 1581392473.20 151.5741 59.9994 32.0000 1.9824 1.9831 417.2701 417.4716 0.0303 -1.0000 -1.0000 3942542 1581392473.30 151.5741 59.9994 32.0000 1.9812 1.9820 417.2319 417.4330 0.0303 -1.0000 -1.0000 3942602 1581392473.40 151.5741 59.9994 32.0000 1.9828 1.9836 417.3381 417.5399 0.0303 -1.0000 -1.0000 3942662 1581392473.50 151.5741 59.9994 32.0000 1.9828 1.9836 417.2536 417.4544 0.0302 -1.0000 -1.0000 3942741 1581392473.60 151.5732 59.9994 32.0000 1.9819 1.9827 416.9541 417.1544 0.0302 -1.0000 -1.0000 3942802 1581392473.70 151.5150 59.9994 32.0000 1.9829 1.9837 416.9042 417.1058 0.0303 -1.0000 -1.0000 3942951 1581392473.80 151.5150 59.9994 32.0000 1.9830 1.9838 416.8088 417.0093 0.0302 -1.0000 -1.0000 3943031 1581392473.90 151.5150 59.9994 32.0000 1.9823 1.9830 417.3647 417.5657 0.0303 -1.0000 -1.0000 3943091 1581392474.00 151.5150 59.9994 32.0000 1.9822 1.9829 417.3912 417.5926 0.0302 -1.0000 -1.0000 3943151 1581392474.10 151.5150 59.9994 32.0000 1.9797 1.9805 417.3786 417.5791 0.0301 -1.0000 -1.0000 3943221 1581392474.20 151.5646 59.9994 32.0000 1.9813 1.9821 417.0867 417.2865 0.0301 -1.0000 -1.0000 3943451 1581392474.30 151.5646 59.9994 32.0000 1.9824 1.9832 416.9293 417.1292 0.0301 -1.0000 -1.0000 3943521 1581392474.40 151.5646 59.9994 32.0000 1.9832 1.9840 417.0510 417.2524 0.0303 -1.0000 -1.0000 3943591 1581392474.50 151.5646 59.9994 32.0000 1.9826 1.9834 416.9200 417.1213 0.0303 -1.0000 -1.0000 3943651 1581392474.60 151.5646 59.9994 32.0000 1.9837 1.9845 416.8587 417.0594 0.0302 -1.0000 -1.0000 3943721 1581392474.70 151.5241 59.9994 32.0000 1.9822 1.9829 416.8890 417.0894 0.0302 -1.0000 -1.0000 3944001 1581392474.80 151.3306 59.9994 32.0000 1.9816 1.9824 416.7801 416.9802 0.0301 -1.0000 -1.0000 3944061 1581392474.90 151.3306 59.9994 32.0000 1.9795 1.9803 417.0162 417.2165 0.0302 -1.0000 -1.0000 3944141 1581392475.00 151.3306 59.9994 32.0000 1.9797 1.9805 416.8912 417.0929 0.0302 -1.0000 -1.0000 3944201 1581392475.10 151.3306 59.9994 32.0000 1.9821 1.9829 416.7543 416.9540 0.0301 -1.0000 -1.0000 3944261 1581392475.20 151.3306 59.9994 32.0000 1.9830 1.9838 416.8996 417.1007 0.0302 -1.0000 -1.0000 3944481 1581392475.30 151.5243 59.9994 32.0000 1.9829 1.9837 417.0863 417.2860 0.0301 -1.0000 -1.0000 3944541 1581392475.40 151.5243 59.9994 32.0000 1.9813 1.9821 416.9026 417.1029 0.0302 -1.0000 -1.0000 3944601 1581392475.50 151.5243 59.9994 32.0000 1.9808 1.9816 417.0211 417.2214 0.0302 -1.0000 -1.0000 3944670 1581392475.60 151.5243 59.9994 32.0000 1.9822 1.9830 416.9439 417.1443 0.0301 -1.0000 -1.0000 3944740 1581392475.70 151.5243 59.9994 32.0000 1.9815 1.9823 417.0324 417.2333 0.0302 -1.0000 -1.0000 3945100 1581392475.80 151.5855 59.9994 32.0000 1.9816 1.9824 417.2006 417.4013 0.0302 -1.0000 -1.0000 3945170 1581392475.90 151.6689 59.9994 32.0000 1.9826 1.9834 417.2087 417.4090 0.0301 -1.0000 -1.0000 3945230 1581392476.00 151.6689 59.9994 32.0000 1.9827 1.9835 417.2720 417.4722 0.0302 -1.0000 -1.0000 3945290 1581392476.10 151.6689 59.9994 32.0000 1.9818 1.9826 417.1600 417.3611 0.0302 -1.0000 -1.0000 3945370 1581392476.20 151.6689 59.9994 32.0000 1.9818 1.9826 417.1988 417.3998 0.0303 -1.0000 -1.0000 3945700 1581392476.30 151.6689 59.9994 32.0000 1.9838 1.9846 417.0476 417.2489 0.0303 -1.0000 -1.0000 3945760 1581392476.40 151.6631 59.9994 32.0000 1.9830 1.9838 417.1345 417.3355 0.0302 -1.0000 -1.0000 3945830 1581392476.50 151.6631 59.9994 32.0000 1.9814 1.9822 417.0720 417.2719 0.0301 -1.0000 -1.0000 3945890 1581392476.60 151.6631 59.9994 32.0000 1.9814 1.9822 417.1357 417.3360 0.0302 -1.0000 -1.0000 3945970 1581392476.70 151.6631 59.9994 32.0000 1.9822 1.9830 417.2563 417.4566 0.0301 -1.0000 -1.0000 3946030 1581392476.80 151.6631 59.9994 32.0000 1.9838 1.9846 417.2248 417.4258 0.0302 -1.0000 -1.0000 3946090 1581392476.90 151.6871 59.9994 32.0000 1.9828 1.9836 416.9023 417.1026 0.0301 -1.0000 -1.0000 3946160 1581392477.00 151.6906 59.9994 32.0000 1.9838 1.9846 417.0194 417.2200 0.0302 -1.0000 -1.0000 3946230 1581392477.10 151.6906 59.9994 32.0000 1.9847 1.9855 416.9353 417.1358 0.0301 -1.0000 -1.0000 3946290 1581392477.20 151.6906 59.9994 32.0000 1.9824 1.9832 417.2348 417.4357 0.0303 -1.0000 -1.0000 3946360 1581392477.30 151.6906 59.9994 32.0000 1.9817 1.9824 417.2577 417.4582 0.0301 -1.0000 -1.0000 3946449 1581392477.40 151.6796 59.9994 32.0000 1.9810 1.9818 417.1976 417.3979 0.0303 -1.0000 -1.0000 3946510 1581392477.50 151.4927 59.9994 32.0000 1.9807 1.9815 417.0933 417.2941 0.0301 -1.0000 -1.0000 3946579 1581392477.60 151.4927 59.9994 32.0000 1.9814 1.9821 416.9814 417.1821 0.0302 -1.0000 -1.0000 3946649 1581392477.70 151.4927 59.9994 32.0000 1.9805 1.9813 417.1075 417.3077 0.0302 -1.0000 -1.0000 3946709 1581392477.80 151.4927 59.9994 32.0000 1.9811 1.9819 417.1248 417.3260 0.0303 -1.0000 -1.0000 3947049 1581392477.90 151.4927 59.9994 32.0000 1.9820 1.9828 417.1469 417.3486 0.0303 -1.0000 -1.0000 3947109 1581392478.00 151.5749 59.9994 32.0000 1.9815 1.9822 417.2780 417.4785 0.0302 -1.0000 -1.0000 3947179 1581392478.10 151.5749 59.9994 32.0000 1.9800 1.9808 417.1339 417.3353 0.0302 -1.0000 -1.0000 3947249 1581392478.20 151.5749 59.9994 32.0000 1.9802 1.9809 417.1345 417.3348 0.0302 -1.0000 -1.0000 3947309 1581392478.30 151.5749 59.9994 32.0000 1.9812 1.9820 417.1298 417.3300 0.0301 -1.0000 -1.0000 3947479 1581392478.40 151.5749 59.9994 32.0000 1.9819 1.9827 417.1585 417.3589 0.0301 -1.0000 -1.0000 3947559 1581392478.50 151.5243 59.9994 32.0000 1.9832 1.9840 416.9002 417.0992 0.0299 -1.0000 -1.0000 3947619 1581392478.60 151.4838 59.9994 32.0000 1.9821 1.9829 417.1405 417.3400 0.0301 -1.0000 -1.0000 3947699 1581392478.70 151.4838 59.9994 32.0000 1.9826 1.9833 417.3293 417.5295 0.0301 -1.0000 -1.0000 3947759 1581392478.80 151.4838 59.9994 32.0000 1.9807 1.9815 417.3039 417.5045 0.0302 -1.0000 -1.0000 3947979 1581392478.90 151.4838 59.9994 32.0000 1.9799 1.9806 417.2415 417.4417 0.0301 -1.0000 -1.0000 3948059 1581392479.00 151.4838 59.9994 32.0000 1.9810 1.9818 417.2041 417.4045 0.0301 -1.0000 -1.0000 3948119 1581392479.10 151.5569 59.9994 32.0000 1.9807 1.9815 417.1254 417.3264 0.0302 -1.0000 -1.0000 3948179 1581392479.20 151.5569 59.9994 32.0000 1.9806 1.9814 417.0962 417.2964 0.0301 -1.0000 -1.0000 3948248 1581392479.30 151.5569 59.9994 32.0000 1.9813 1.9821 417.1963 417.3968 0.0302 -1.0000 -1.0000 3948588 1581392479.40 151.5569 59.9994 32.0000 1.9810 1.9817 417.2049 417.4047 0.0301 -1.0000 -1.0000 3948648 1581392479.50 151.5569 59.9994 32.0000 1.9805 1.9812 417.2081 417.4089 0.0301 -1.0000 -1.0000 3948738 1581392479.60 151.5213 60.0006 32.0000 1.9800 1.9808 417.2230 417.4235 0.0302 -1.0000 -1.0000 3948898 1581392479.70 151.5016 60.0012 32.0000 1.9822 1.9830 416.9414 417.1422 0.0302 -1.0000 -1.0000 3948958 1581392479.80 151.5016 60.0012 32.0000 1.9822 1.9830 416.9124 417.1128 0.0301 -1.0000 -1.0000 3949038 1581392479.90 151.5016 60.0012 32.0000 1.9832 1.9840 416.9336 417.1349 0.0303 -1.0000 -1.0000 3949098 1581392480.00 151.5016 60.0012 32.0000 1.9822 1.9830 417.1569 417.3570 0.0302 -1.0000 -1.0000 3949158 1581392480.10 151.5016 60.0012 32.0000 1.9816 1.9824 417.3035 417.5044 0.0301 -1.0000 -1.0000 3949228 1581392480.20 151.7210 60.0012 32.0000 1.9832 1.9840 417.3181 417.5187 0.0302 -1.0000 -1.0000 3949298 1581392480.30 151.7210 60.0012 32.0000 1.9839 1.9847 417.1250 417.3264 0.0303 -1.0000 -1.0000 3949978 1581392480.40 151.7210 60.0012 32.0000 1.9834 1.9842 416.9576 417.1577 0.0301 -1.0000 -1.0000 3950048 1581392480.50 151.7210 60.0012 32.0000 1.9817 1.9825 416.9583 417.1588 0.0302 -1.0000 -1.0000 3950108 1581392480.60 151.7210 60.0012 32.0000 1.9812 1.9819 417.2832 417.4836 0.0301 -1.0000 -1.0000 3950187 1581392480.70 151.6617 60.0012 32.0000 1.9806 1.9814 417.2434 417.4451 0.0303 -1.0000 -1.0000 3950247 1581392480.80 151.6617 60.0012 32.0000 1.9815 1.9823 417.0522 417.2528 0.0302 -1.0000 -1.0000 3950308 1581392480.90 151.6617 60.0012 32.0000 1.9829 1.9837 416.8533 417.0538 0.0301 -1.0000 -1.0000 3950507 1581392481.00 151.6617 60.0012 32.0000 1.9829 1.9837 417.0268 417.2265 0.0301 -1.0000 -1.0000 3950567 1581392481.10 151.6617 60.0012 32.0000 1.9815 1.9823 417.2211 417.4222 0.0302 -1.0000 -1.0000 3950637 1581392481.20 151.6594 60.0012 32.0000 1.9809 1.9817 417.2486 417.4489 0.0301 -1.0000 -1.0000 3950707 1581392481.30 151.6474 60.0012 32.0000 1.9810 1.9818 417.2009 417.4019 0.0302 -1.0000 -1.0000 3950767 1581392481.40 151.6474 60.0012 32.0000 1.9815 1.9822 417.3401 417.5398 0.0301 -1.0000 -1.0000 3950827 1581392481.50 151.6474 60.0012 32.0000 1.9827 1.9835 417.1861 417.3877 0.0304 -1.0000 -1.0000 3950907 1581392481.60 151.6474 60.0012 32.0000 1.9838 1.9846 416.7966 416.9969 0.0302 -1.0000 -1.0000 3950967 1581392481.70 151.6474 60.0012 32.0000 1.9835 1.9843 417.0046 417.2052 0.0302 -1.0000 -1.0000 3951027 1581392481.80 151.5816 60.0012 32.0000 1.9827 1.9835 416.8515 417.0522 0.0302 -1.0000 -1.0000 3951097 1581392481.90 151.4171 60.0012 32.0000 1.9807 1.9815 417.1242 417.3249 0.0302 -1.0000 -1.0000 3951227 1581392482.00 151.4171 60.0012 32.0000 1.9827 1.9835 417.2521 417.4536 0.0303 -1.0000 -1.0000 3951287 1581392482.10 151.4171 60.0012 32.0000 1.9814 1.9822 417.4353 417.6363 0.0303 -1.0000 -1.0000 3951367 1581392482.20 151.4171 60.0012 32.0000 1.9818 1.9825 417.3828 417.5848 0.0304 -1.0000 -1.0000 3951427 1581392482.30 151.4171 60.0012 32.0000 1.9834 1.9842 417.1049 417.3062 0.0302 -1.0000 -1.0000 3951497 1581392482.40 151.4613 60.0012 32.0000 1.9838 1.9846 417.0526 417.2542 0.0303 -1.0000 -1.0000 3951737 1581392482.50 151.4613 60.0012 32.0000 1.9838 1.9845 417.0252 417.2262 0.0302 -1.0000 -1.0000 3951797 1581392482.60 151.4613 60.0012 32.0000 1.9835 1.9842 416.9017 417.1022 0.0302 -1.0000 -1.0000 3951877 1581392482.70 151.4613 60.0012 32.0000 1.9810 1.9818 416.9064 417.1067 0.0302 -1.0000 -1.0000 3951937 1581392482.80 151.4613 60.0012 32.0000 1.9816 1.9824 416.8761 417.0769 0.0302 -1.0000 -1.0000 3951996 1581392482.90 151.4893 60.0012 32.0000 1.9818 1.9826 416.5882 416.7891 0.0302 -1.0000 -1.0000 3952207 1581392483.00 151.5029 60.0012 32.0000 1.9807 1.9815 417.1841 417.3849 0.0303 -1.0000 -1.0000 3952266 1581392483.10 151.5029 60.0012 32.0000 1.9811 1.9819 417.2665 417.4667 0.0300 -1.0000 -1.0000 3952336 1581392483.20 151.5029 60.0012 32.0000 1.9825 1.9832 417.3020 417.5034 0.0303 -1.0000 -1.0000 3952406 1581392483.30 151.5029 60.0012 32.0000 1.9815 1.9822 417.2637 417.4646 0.0301 -1.0000 -1.0000 3952466 1581392483.40 151.5029 60.0012 32.0000 1.9810 1.9818 417.2294 417.4299 0.0302 -1.0000 -1.0000 3952726 1581392483.50 151.3231 60.0012 32.0000 1.9802 1.9810 417.1223 417.3228 0.0302 -1.0000 -1.0000 3952796 1581392483.60 151.3231 60.0012 32.0000 1.9813 1.9821 417.1533 417.3547 0.0304 -1.0000 -1.0000 3952856 1581392483.70 151.3231 60.0012 32.0000 1.9812 1.9820 417.0093 417.2106 0.0302 -1.0000 -1.0000 3952926 1581392483.80 151.3231 60.0012 32.0000 1.9799 1.9807 417.0415 417.2420 0.0302 -1.0000 -1.0000 3952996 1581392483.90 151.3231 60.0012 32.0000 1.9819 1.9827 416.9375 417.1379 0.0301 -1.0000 -1.0000 3953236 1581392484.00 151.3228 60.0012 32.0000 1.9824 1.9832 417.1465 417.3467 0.0301 -1.0000 -1.0000 3953296 1581392484.10 151.3228 60.0012 32.0000 1.9815 1.9822 417.0352 417.2353 0.0302 -1.0000 -1.0000 3953366 1581392484.20 151.3228 60.0012 32.0000 1.9813 1.9821 417.1196 417.3208 0.0302 -1.0000 -1.0000 3953436 1581392484.30 151.3228 60.0012 32.0000 1.9806 1.9814 417.0201 417.2215 0.0302 -1.0000 -1.0000 3953496 1581392484.40 151.3228 60.0012 32.0000 1.9807 1.9815 417.0063 417.2067 0.0302 -1.0000 -1.0000 3953566 1581392484.50 151.3456 60.0012 32.0000 1.9812 1.9820 416.9692 417.1690 0.0301 -1.0000 -1.0000 3953626 1581392484.60 151.4340 60.0012 32.0000 1.9827 1.9835 417.0087 417.2096 0.0301 -1.0000 -1.0000 3953706 1581392484.70 151.4340 60.0012 32.0000 1.9822 1.9830 417.0085 417.2088 0.0302 -1.0000 -1.0000 3953766 1581392484.80 151.4340 60.0012 32.0000 1.9813 1.9821 417.0853 417.2858 0.0301 -1.0000 -1.0000 3953826 1581392484.90 151.4340 60.0012 32.0000 1.9808 1.9815 417.0946 417.2948 0.0301 -1.0000 -1.0000 3953895 1581392485.00 151.4340 60.0012 32.0000 1.9810 1.9818 417.1819 417.3828 0.0301 -1.0000 -1.0000 3953995 1581392485.10 151.3859 59.9968 32.0000 1.9800 1.9808 417.1679 417.3676 0.0302 -1.0000 -1.0000 3954055 1581392485.20 151.3859 59.9968 32.0000 1.9825 1.9833 417.1903 417.3916 0.0303 -1.0000 -1.0000 3954125 1581392485.30 151.3859 59.9968 32.0000 1.9817 1.9825 417.3153 417.5153 0.0301 -1.0000 -1.0000 3954185 1581392485.40 151.3859 59.9968 32.0000 1.9829 1.9837 417.1659 417.3669 0.0303 -1.0000 -1.0000 3954255 1581392485.50 151.3859 59.9968 32.0000 1.9843 1.9851 416.9796 417.1795 0.0300 -1.0000 -1.0000 3954545 1581392485.60 151.4991 59.9968 32.0000 1.9836 1.9844 416.8474 417.0482 0.0302 -1.0000 -1.0000 3954605 1581392485.70 151.5403 59.9968 32.0000 1.9841 1.9849 417.0584 417.2587 0.0301 -1.0000 -1.0000 3954665 1581392485.80 151.5403 59.9968 32.0000 1.9823 1.9831 416.9898 417.1886 0.0300 -1.0000 -1.0000 3954745 1581392485.90 151.5403 59.9968 32.0000 1.9804 1.9812 417.1351 417.3367 0.0303 -1.0000 -1.0000 3954805 1581392486.00 151.5403 59.9968 32.0000 1.9830 1.9838 417.3697 417.5702 0.0301 -1.0000 -1.0000 3955525 1581392486.10 151.5403 59.9968 32.0000 1.9815 1.9823 417.2389 417.4383 0.0301 -1.0000 -1.0000 3955595 1581392486.20 151.5049 59.9968 32.0000 1.9801 1.9809 417.1956 417.3954 0.0300 -1.0000 -1.0000 3955655 1581392486.30 151.5049 59.9968 32.0000 1.9807 1.9815 417.1805 417.3795 0.0300 -1.0000 -1.0000 3955724 1581392486.40 151.5049 59.9968 32.0000 1.9820 1.9827 417.2388 417.4393 0.0301 -1.0000 -1.0000 3955795 1581392486.50 151.5049 59.9968 32.0000 1.9826 1.9834 417.1421 417.3422 0.0301 -1.0000 -1.0000 3955854 1581392486.60 151.5049 59.9968 32.0000 1.9822 1.9830 417.0011 417.2010 0.0301 -1.0000 -1.0000 3955934 1581392486.70 151.6167 59.9968 32.0000 1.9831 1.9839 416.8790 417.0790 0.0302 -1.0000 -1.0000 3955994 1581392486.80 151.6356 59.9968 32.0000 1.9834 1.9842 417.0175 417.2170 0.0299 -1.0000 -1.0000 3956054 1581392486.90 151.6356 59.9968 32.0000 1.9841 1.9848 416.9044 417.1048 0.0301 -1.0000 -1.0000 3956124 1581392487.00 151.6356 59.9968 32.0000 1.9838 1.9845 416.9853 417.1853 0.0301 -1.0000 -1.0000 3956204 1581392487.10 151.6356 59.9968 32.0000 1.9819 1.9827 417.0060 417.2070 0.0302 -1.0000 -1.0000 3956264 1581392487.20 151.6356 59.9968 32.0000 1.9815 1.9823 416.9730 417.1723 0.0300 -1.0000 -1.0000 3956344 1581392487.30 151.3768 59.9968 32.0000 1.9811 1.9818 417.1130 417.3125 0.0301 -1.0000 -1.0000 3956404 1581392487.40 151.3768 59.9968 32.0000 1.9801 1.9809 417.2780 417.4776 0.0300 -1.0000 -1.0000 3956464 1581392487.50 151.3768 59.9968 32.0000 1.9806 1.9813 417.1932 417.3921 0.0300 -1.0000 -1.0000 3956784 1581392487.60 151.3768 59.9968 32.0000 1.9810 1.9818 417.2214 417.4221 0.0302 -1.0000 -1.0000 3956844 1581392487.70 151.3768 59.9968 32.0000 1.9816 1.9823 417.3469 417.5475 0.0301 -1.0000 -1.0000 3956904 1581392487.80 151.5801 59.9968 32.0000 1.9818 1.9825 417.2079 417.4073 0.0300 -1.0000 -1.0000 3956984 1581392487.90 151.5801 59.9968 32.0000 1.9810 1.9818 417.3213 417.5225 0.0303 -1.0000 -1.0000 3957044 1581392488.00 151.5801 59.9968 32.0000 1.9816 1.9824 417.3279 417.5281 0.0301 -1.0000 -1.0000 3957274 1581392488.10 151.5801 59.9968 32.0000 1.9814 1.9822 417.1708 417.3710 0.0302 -1.0000 -1.0000 3957344 1581392488.20 151.5801 59.9968 32.0000 1.9819 1.9827 417.2956 417.4966 0.0302 -1.0000 -1.0000 3957404 1581392488.30 151.5801 59.9968 32.0000 1.9824 1.9832 417.2047 417.4050 0.0301 -1.0000 -1.0000 3957474 1581392488.40 151.5580 59.9968 32.0000 1.9834 1.9841 416.9934 417.1937 0.0301 -1.0000 -1.0000 3957544 1581392488.50 151.5580 59.9968 32.0000 1.9850 1.9858 417.0237 417.2243 0.0301 -1.0000 -1.0000 3957724 1581392488.60 151.5580 59.9968 32.0000 1.9814 1.9822 417.3325 417.5331 0.0302 -1.0000 -1.0000 3957793 1581392488.70 151.5580 59.9968 32.0000 1.9818 1.9825 417.4282 417.6296 0.0302 -1.0000 -1.0000 3957863 1581392488.80 151.5580 59.9968 32.0000 1.9809 1.9817 417.3345 417.5348 0.0301 -1.0000 -1.0000 3957923 1581392488.90 151.5580 59.9968 32.0000 1.9832 1.9840 417.2446 417.4448 0.0301 -1.0000 -1.0000 3957993 1581392489.00 151.5602 59.9968 32.0000 1.9831 1.9839 417.0581 417.2591 0.0302 -1.0000 -1.0000 3958053 1581392489.10 151.5602 59.9968 32.0000 1.9827 1.9835 417.0092 417.2101 0.0302 -1.0000 -1.0000 3958983 1581392489.20 151.5602 59.9968 32.0000 1.9819 1.9827 416.9820 417.1818 0.0301 -1.0000 -1.0000 3959063 1581392489.30 151.5602 59.9968 32.0000 1.9813 1.9821 417.0548 417.2553 0.0301 -1.0000 -1.0000 3959123 1581392489.40 151.5602 59.9968 32.0000 1.9811 1.9818 417.0893 417.2892 0.0301 -1.0000 -1.0000 3959193 1581392489.50 151.5868 59.9968 32.0000 1.9805 1.9813 417.1016 417.3026 0.0303 -1.0000 -1.0000 3959263 1581392489.60 151.5880 59.9968 32.0000 1.9816 1.9824 417.1679 417.3687 0.0302 -1.0000 -1.0000 3959323 1581392489.70 151.5880 59.9968 32.0000 1.9810 1.9817 417.1936 417.3944 0.0302 -1.0000 -1.0000 3959393 1581392489.80 151.5880 59.9968 32.0000 1.9818 1.9825 417.2725 417.4729 0.0301 -1.0000 -1.0000 3959462 1581392489.90 151.5880 59.9968 32.0000 1.9832 1.9840 417.2684 417.4689 0.0302 -1.0000 -1.0000 3959523 1581392490.00 151.5921 59.9968 32.0000 1.9824 1.9832 417.2316 417.4335 0.0304 -1.0000 -1.0000 3959592 1581392490.10 151.6955 59.9973 32.0000 1.9839 1.9847 417.2895 417.4903 0.0302 -1.0000 -1.0000 3959722 1581392490.20 151.6955 59.9973 32.0000 1.9840 1.9848 417.0909 417.2915 0.0302 -1.0000 -1.0000 3959792 1581392490.30 151.6955 59.9973 32.0000 1.9837 1.9845 416.8423 417.0432 0.0302 -1.0000 -1.0000 3959852 1581392490.40 151.6955 59.9973 32.0000 1.9844 1.9852 417.1099 417.3105 0.0302 -1.0000 -1.0000 3959922 1581392490.50 151.6955 59.9973 32.0000 1.9817 1.9825 417.1947 417.3958 0.0303 -1.0000 -1.0000 4000002 1581392490.60 151.6955 59.9973 32.0000 1.9818 1.9826 417.2779 417.4789 0.0302 -1.0000 -1.0000 4000082 1581392490.70 151.6042 59.9973 32.0000 1.9840 1.9848 417.1917 417.3924 0.0303 -1.0000 -1.0000 4000142 1581392490.80 151.6029 59.9973 32.0000 1.9819 1.9826 416.8837 417.0841 0.0301 -1.0000 -1.0000 4000202 1581392490.90 151.6029 59.9973 32.0000 1.9820 1.9828 416.9658 417.1655 0.0301 -1.0000 -1.0000 4000272 1581392491.00 151.6029 59.9973 32.0000 1.9827 1.9834 417.0707 417.2713 0.0301 -1.0000 -1.0000 4000342 1581392491.10 151.6029 59.9973 32.0000 1.9816 1.9824 416.9776 417.1786 0.0302 -1.0000 -1.0000 4000402 1581392491.20 151.6029 59.9973 32.0000 1.9804 1.9812 416.9479 417.1482 0.0302 -1.0000 -1.0000 4000472 1581392491.30 151.2077 59.9973 32.0000 1.9823 1.9831 417.0665 417.2670 0.0302 -1.0000 -1.0000 4000542 1581392491.40 151.2077 59.9973 32.0000 1.9817 1.9825 417.1576 417.3586 0.0302 -1.0000 -1.0000 4000602 1581392491.50 151.2077 59.9973 32.0000 1.9814 1.9822 416.9919 417.1926 0.0302 -1.0000 -1.0000 4000682 1581392491.60 151.2077 59.9973 32.0000 1.9808 1.9816 416.9729 417.1744 0.0303 -1.0000 -1.0000 4000742 1581392491.70 151.2077 59.9973 32.0000 1.9818 1.9826 417.1496 417.3505 0.0303 -1.0000 -1.0000 4000802 1581392491.80 151.6539 59.9973 32.0000 1.9810 1.9818 417.2444 417.4465 0.0304 -1.0000 -1.0000 4000872 1581392491.90 151.6539 59.9973 32.0000 1.9813 1.9821 417.3308 417.5308 0.0300 -1.0000 -1.0000 4000942 1581392492.00 151.6539 59.9973 32.0000 1.9814 1.9822 417.3653 417.5653 0.0301 -1.0000 -1.0000 4001002 1581392492.10 151.6539 59.9973 32.0000 1.9827 1.9835 417.3377 417.5384 0.0302 -1.0000 -1.0000 4001262 1581392492.20 151.6539 59.9973 32.0000 1.9831 1.9838 417.0797 417.2793 0.0301 -1.0000 -1.0000 4001332 1581392492.30 151.6539 59.9973 32.0000 1.9825 1.9833 417.0790 417.2789 0.0300 -1.0000 -1.0000 4001391 1581392492.40 151.3470 59.9973 32.0000 1.9838 1.9846 416.9872 417.1880 0.0303 -1.0000 -1.0000 4001461 1581392492.50 151.3470 59.9973 32.0000 1.9823 1.9831 416.8885 417.0904 0.0303 -1.0000 -1.0000 4001522 1581392492.60 151.3470 59.9973 32.0000 1.9823 1.9831 416.9542 417.1548 0.0302 -1.0000 -1.0000 4002231 1581392492.70 151.3470 59.9973 32.0000 1.9814 1.9822 416.9158 417.1168 0.0302 -1.0000 -1.0000 4002291 1581392492.80 151.3470 59.9973 32.0000 1.9811 1.9819 416.9746 417.1752 0.0302 -1.0000 -1.0000 4002351 1581392492.90 151.3470 59.9973 32.0000 1.9810 1.9818 417.0524 417.2534 0.0303 -1.0000 -1.0000 4002421 1581392493.00 151.3382 59.9973 32.0000 1.9805 1.9813 416.9368 417.1365 0.0300 -1.0000 -1.0000 4002491 1581392493.10 151.3382 59.9973 32.0000 1.9815 1.9823 417.0597 417.2597 0.0302 -1.0000 -1.0000 4002551 1581392493.20 151.3382 59.9973 32.0000 1.9812 1.9820 417.1339 417.3347 0.0302 -1.0000 -1.0000 4002621 1581392493.30 151.3382 59.9973 32.0000 1.9810 1.9818 417.1493 417.3495 0.0302 -1.0000 -1.0000 4002691 1581392493.40 151.3382 59.9973 32.0000 1.9803 1.9811 417.2275 417.4288 0.0303 -1.0000 -1.0000 4002751 1581392493.50 151.5604 59.9973 32.0000 1.9802 1.9810 417.3320 417.5338 0.0303 -1.0000 -1.0000 4002821 1581392493.60 151.5604 59.9973 32.0000 1.9814 1.9821 417.3418 417.5431 0.0303 -1.0000 -1.0000 4002891 1581392493.70 151.5604 59.9973 32.0000 1.9830 1.9838 417.1987 417.3999 0.0303 -1.0000 -1.0000 4002951 1581392493.80 151.5604 59.9973 32.0000 1.9814 1.9822 416.9449 417.1462 0.0303 -1.0000 -1.0000 4003021 1581392493.90 151.5604 59.9973 32.0000 1.9817 1.9825 417.2143 417.4151 0.0302 -1.0000 -1.0000 4003091 1581392494.00 151.4954 59.9973 32.0000 1.9812 1.9820 417.3912 417.5917 0.0301 -1.0000 -1.0000 4003151 1581392494.10 151.3923 59.9973 32.0000 1.9837 1.9845 417.3180 417.5183 0.0301 -1.0000 -1.0000 4003220 1581392494.20 151.3923 59.9973 32.0000 1.9828 1.9836 417.2802 417.4803 0.0301 -1.0000 -1.0000 4003290 1581392494.30 151.3923 59.9973 32.0000 1.9837 1.9845 416.9208 417.1215 0.0303 -1.0000 -1.0000 4003350 1581392494.40 151.3923 59.9973 32.0000 1.9830 1.9838 416.9202 417.1212 0.0303 -1.0000 -1.0000 4003420 1581392494.50 151.3923 59.9973 32.0000 1.9818 1.9826 416.9819 417.1824 0.0301 -1.0000 -1.0000 4003480 1581392494.60 151.5326 60.0010 32.0000 1.9810 1.9817 417.2124 417.4140 0.0303 -1.0000 -1.0000 4003560 1581392494.70 151.5326 60.0010 32.0000 1.9827 1.9835 417.4241 417.6256 0.0302 -1.0000 -1.0000 4003740 1581392494.80 151.5326 60.0010 32.0000 1.9831 1.9838 417.2890 417.4898 0.0302 -1.0000 -1.0000 4003800 1581392494.90 151.5326 60.0010 32.0000 1.9817 1.9825 417.1428 417.3433 0.0301 -1.0000 -1.0000 4003870 1581392495.00 151.5326 60.0010 32.0000 1.9825 1.9832 416.9849 417.1851 0.0302 -1.0000 -1.0000 4003930 1581392495.10 151.4377 60.0010 32.0000 1.9809 1.9817 417.0437 417.2440 0.0301 -1.0000 -1.0000 4004000 1581392495.20 151.4322 60.0010 32.0000 1.9817 1.9825 417.0529 417.2538 0.0302 -1.0000 -1.0000 4005069 1581392495.30 151.4322 60.0010 32.0000 1.9818 1.9826 417.1079 417.3088 0.0302 -1.0000 -1.0000 4005149 1581392495.40 151.4322 60.0010 32.0000 1.9814 1.9822 417.2147 417.4143 0.0300 -1.0000 -1.0000 4005209 1581392495.50 151.4322 60.0010 32.0000 1.9815 1.9823 417.1892 417.3894 0.0302 -1.0000 -1.0000 4005289 1581392495.60 151.4334 60.0010 32.0000 1.9814 1.9822 417.1919 417.3917 0.0300 -1.0000 -1.0000 4005349 1581392495.70 151.4455 60.0010 32.0000 1.9821 1.9828 417.3729 417.5729 0.0301 -1.0000 -1.0000 4005419 1581392495.80 151.4455 60.0010 32.0000 1.9824 1.9832 417.2742 417.4753 0.0302 -1.0000 -1.0000 4005499 1581392495.90 151.4455 60.0010 32.0000 1.9820 1.9828 417.2786 417.4803 0.0303 -1.0000 -1.0000 4005569 1581392496.00 151.4455 60.0010 32.0000 1.9787 1.9795 417.2558 417.4568 0.0302 -1.0000 -1.0000 4005629 1581392496.10 151.4455 60.0010 32.0000 1.9814 1.9822 417.0999 417.3012 0.0303 -1.0000 -1.0000 4005709 1581392496.20 151.5126 60.0010 32.0000 1.9805 1.9812 417.0890 417.2889 0.0301 -1.0000 -1.0000 4005769 1581392496.30 151.5126 60.0010 32.0000 1.9810 1.9818 416.9291 417.1287 0.0300 -1.0000 -1.0000 4005829 1581392496.40 151.5126 60.0010 32.0000 1.9812 1.9820 417.0100 417.2096 0.0301 -1.0000 -1.0000 4005909 1581392496.50 151.5126 60.0010 32.0000 1.9824 1.9832 417.0896 417.2908 0.0303 -1.0000 -1.0000 4005969 1581392496.60 151.5126 60.0010 32.0000 1.9812 1.9820 417.0865 417.2861 0.0299 -1.0000 -1.0000 4006039 1581392496.70 151.4879 60.0010 32.0000 1.9827 1.9835 417.3218 417.5228 0.0302 -1.0000 -1.0000 4006099 1581392496.80 151.3171 60.0010 32.0000 1.9804 1.9812 417.1218 417.3224 0.0301 -1.0000 -1.0000 4006169 1581392496.90 151.3171 60.0010 32.0000 1.9803 1.9811 416.9528 417.1538 0.0302 -1.0000 -1.0000 4006239 1581392497.00 151.3171 60.0010 32.0000 1.9815 1.9823 417.0023 417.2022 0.0301 -1.0000 -1.0000 4006299 1581392497.10 151.3171 60.0010 32.0000 1.9808 1.9816 417.0535 417.2535 0.0300 -1.0000 -1.0000 4006369 1581392497.20 151.3171 60.0010 32.0000 1.9804 1.9812 417.0874 417.2880 0.0302 -1.0000 -1.0000 4006489 1581392497.30 151.4815 60.0010 32.0000 1.9811 1.9819 417.1576 417.3576 0.0301 -1.0000 -1.0000 4006549 1581392497.40 151.4827 60.0010 32.0000 1.9809 1.9817 417.1573 417.3574 0.0301 -1.0000 -1.0000 4006619 1581392497.50 151.4827 60.0010 32.0000 1.9808 1.9816 417.0417 417.2425 0.0302 -1.0000 -1.0000 4006689 1581392497.60 151.4827 60.0010 32.0000 1.9823 1.9831 417.2784 417.4790 0.0302 -1.0000 -1.0000 4006749 1581392497.70 151.4827 60.0010 32.0000 1.9828 1.9835 417.3836 417.5836 0.0301 -1.0000 -1.0000 4007039 1581392497.80 151.4889 60.0010 32.0000 1.9835 1.9843 417.2928 417.4934 0.0301 -1.0000 -1.0000 4007108 1581392497.90 151.4970 60.0010 32.0000 1.9836 1.9843 417.0479 417.2478 0.0301 -1.0000 -1.0000 4007168 1581392498.00 151.4970 60.0010 32.0000 1.9829 1.9837 416.8147 417.0135 0.0300 -1.0000 -1.0000 4007228 1581392498.10 151.4970 60.0010 32.0000 1.9830 1.9838 417.0005 417.2006 0.0301 -1.0000 -1.0000 4007308 1581392498.20 151.4970 60.0010 32.0000 1.9820 1.9827 417.2045 417.4044 0.0301 -1.0000 -1.0000 4007528 1581392498.30 151.4970 60.0010 32.0000 1.9810 1.9818 417.2256 417.4258 0.0301 -1.0000 -1.0000 4007588 1581392498.40 151.4970 60.0010 32.0000 1.9823 1.9831 417.3317 417.5316 0.0301 -1.0000 -1.0000 4007668 1581392498.50 151.5304 60.0010 32.0000 1.9823 1.9831 417.3756 417.5779 0.0304 -1.0000 -1.0000 4007728 1581392498.60 151.6609 60.0010 32.0000 1.9823 1.9831 417.0800 417.2800 0.0301 -1.0000 -1.0000 4007808 1581392498.70 151.6609 60.0010 32.0000 1.9836 1.9844 417.0227 417.2230 0.0301 -1.0000 -1.0000 4008238 1581392498.80 151.6609 60.0010 32.0000 1.9825 1.9833 417.0374 417.2373 0.0301 -1.0000 -1.0000 4008308 1581392498.90 151.6609 60.0010 32.0000 1.9824 1.9832 416.9090 417.1091 0.0301 -1.0000 -1.0000 4008378 1581392499.00 151.6609 60.0010 32.0000 1.9832 1.9840 416.8539 417.0535 0.0300 -1.0000 -1.0000 4008448 1581392499.10 151.4624 60.0010 32.0000 1.9833 1.9841 416.8374 417.0379 0.0302 -1.0000 -1.0000 4008538 1581392499.20 151.4624 60.0010 32.0000 1.9841 1.9849 417.1054 417.3049 0.0299 -1.0000 -1.0000 4008728 1581392499.30 151.4624 60.0010 32.0000 1.9826 1.9834 417.2897 417.4896 0.0301 -1.0000 -1.0000 4008788 1581392499.40 151.4624 60.0010 32.0000 1.9819 1.9827 417.0280 417.2270 0.0300 -1.0000 -1.0000 4008847 1581392499.50 151.4624 60.0010 32.0000 1.9824 1.9832 416.9266 417.1257 0.0299 -1.0000 -1.0000 4008928 1581392499.60 151.4541 59.9985 32.0000 1.9839 1.9847 416.8014 417.0017 0.0302 -1.0000 -1.0000 4008987 1581392499.70 151.4465 59.9963 32.0000 1.9824 1.9831 416.9187 417.1183 0.0300 -1.0000 -1.0000 4009057 1581392499.80 151.4465 59.9963 32.0000 1.9814 1.9822 417.0193 417.2203 0.0303 -1.0000 -1.0000 4009127 1581392499.90 151.4465 59.9963 32.0000 1.9816 1.9824 417.0526 417.2531 0.0302 -1.0000 -1.0000 4009187 1581392500.00 151.4465 59.9963 32.0000 1.9820 1.9828 417.2131 417.4137 0.0301 -1.0000 -1.0000 4009247 1581392500.10 151.4465 59.9963 32.0000 1.9815 1.9823 417.3481 417.5487 0.0302 -1.0000 -1.0000 4009327 1581392500.20 151.4465 59.9963 32.0000 1.9821 1.9829 417.4809 417.6818 0.0302 -1.0000 -1.0000 4009387 1581392500.30 151.4616 59.9963 32.0000 1.9824 1.9832 417.3063 417.5050 0.0299 -1.0000 -1.0000 4009457 1581392500.40 151.5458 59.9963 32.0000 1.9823 1.9830 416.9794 417.1786 0.0301 -1.0000 -1.0000 4009527 1581392500.50 151.5458 59.9963 32.0000 1.9831 1.9839 416.9934 417.1935 0.0301 -1.0000 -1.0000 4009597 1581392500.60 151.5458 59.9963 32.0000 1.9823 1.9831 417.2532 417.4532 0.0301 -1.0000 -1.0000 4009667 1581392500.70 151.5458 59.9963 32.0000 1.9817 1.9824 417.2930 417.4935 0.0301 -1.0000 -1.0000 4009727 1581392500.80 151.5458 59.9963 32.0000 1.9822 1.9830 417.3340 417.5351 0.0303 -1.0000 -1.0000 4009787 1581392500.90 151.4750 59.9963 32.0000 1.9842 1.9850 417.1983 417.3990 0.0302 -1.0000 -1.0000 4009867 1581392501.00 151.4750 59.9963 32.0000 1.9840 1.9848 417.0477 417.2485 0.0302 -1.0000 -1.0000 4009927 1581392501.10 151.4750 59.9963 32.0000 1.9838 1.9846 416.9323 417.1319 0.0300 -1.0000 -1.0000 4009997 1581392501.20 151.4750 59.9963 32.0000 1.9814 1.9822 417.0849 417.2851 0.0302 -1.0000 -1.0000 4010067 1581392501.30 151.4750 59.9963 32.0000 1.9809 1.9817 417.1976 417.3988 0.0303 -1.0000 -1.0000 4010707 1581392501.40 151.4853 59.9963 32.0000 1.9807 1.9815 417.1180 417.3176 0.0301 -1.0000 -1.0000 4010777 1581392501.50 151.5195 59.9963 32.0000 1.9826 1.9834 416.8705 417.0711 0.0301 -1.0000 -1.0000 4010846 1581392501.60 151.5195 59.9963 32.0000 1.9824 1.9832 417.0651 417.2655 0.0302 -1.0000 -1.0000 4010907 1581392501.70 151.5195 59.9963 32.0000 1.9823 1.9830 416.8973 417.0984 0.0302 -1.0000 -1.0000 4010976 1581392501.80 151.5195 59.9963 32.0000 1.9822 1.9830 417.0311 417.2318 0.0303 -1.0000 -1.0000 4011046 1581392501.90 151.5195 59.9963 32.0000 1.9842 1.9850 416.8808 417.0813 0.0301 -1.0000 -1.0000 4011126 1581392502.00 151.4812 59.9963 32.0000 1.9840 1.9848 416.8627 417.0629 0.0302 -1.0000 -1.0000 4011186 1581392502.10 151.4812 59.9963 32.0000 1.9832 1.9840 417.3158 417.5179 0.0304 -1.0000 -1.0000 4011346 1581392502.20 151.4812 59.9963 32.0000 1.9836 1.9843 417.3739 417.5763 0.0304 -1.0000 -1.0000 4011406 1581392502.30 151.4812 59.9963 32.0000 1.9823 1.9831 417.2683 417.4694 0.0302 -1.0000 -1.0000 4011736 1581392502.40 151.4812 59.9963 32.0000 1.9824 1.9832 417.0980 417.2990 0.0303 -1.0000 -1.0000 4011816 1581392502.50 151.4219 59.9963 32.0000 1.9826 1.9834 417.0180 417.2182 0.0302 -1.0000 -1.0000 4011876 1581392502.60 151.2906 59.9963 32.0000 1.9822 1.9830 416.9586 417.1590 0.0301 -1.0000 -1.0000 4011946 1581392502.70 151.2906 59.9963 32.0000 1.9822 1.9830 416.8783 417.0781 0.0301 -1.0000 -1.0000 4012016 1581392502.80 151.2906 59.9963 32.0000 1.9819 1.9827 416.9311 417.1308 0.0301 -1.0000 -1.0000 4012076 1581392502.90 151.2906 59.9963 32.0000 1.9818 1.9826 416.9422 417.1426 0.0302 -1.0000 -1.0000 4012146 1581392503.00 151.2906 59.9963 32.0000 1.9819 1.9827 417.0102 417.2093 0.0300 -1.0000 -1.0000 4012206 1581392503.10 151.5288 59.9963 32.0000 1.9821 1.9829 416.8800 417.0808 0.0302 -1.0000 -1.0000 4012276 1581392503.20 151.5288 59.9963 32.0000 1.9829 1.9837 416.9366 417.1371 0.0301 -1.0000 -1.0000 4012346 1581392503.30 151.5288 59.9963 32.0000 1.9818 1.9825 417.0184 417.2180 0.0301 -1.0000 -1.0000 4012406 1581392503.40 151.5288 59.9963 32.0000 1.9824 1.9832 417.0389 417.2389 0.0300 -1.0000 -1.0000 4012466 1581392503.50 151.5288 59.9963 32.0000 1.9822 1.9829 417.0290 417.2294 0.0301 -1.0000 -1.0000 4012546 1581392503.60 151.5752 59.9963 32.0000 1.9823 1.9831 417.1697 417.3699 0.0301 -1.0000 -1.0000 4012606 1581392503.70 151.6422 59.9963 32.0000 1.9808 1.9815 417.1661 417.3659 0.0300 -1.0000 -1.0000 4012665 1581392503.80 151.6422 59.9963 32.0000 1.9813 1.9821 417.1580 417.3581 0.0300 -1.0000 -1.0000 4012746 1581392503.90 151.6422 59.9963 32.0000 1.9818 1.9826 417.2513 417.4514 0.0302 -1.0000 -1.0000 4013015 1581392504.00 151.6422 59.9963 32.0000 1.9816 1.9824 417.2416 417.4422 0.0302 -1.0000 -1.0000 4013075 1581392504.10 151.6422 59.9963 32.0000 1.9818 1.9826 417.1574 417.3582 0.0302 -1.0000 -1.0000 4013155 1581392504.20 151.8814 59.9963 32.0000 1.9831 1.9839 417.2549 417.4549 0.0301 -1.0000 -1.0000 4013215 1581392504.30 151.8814 59.9963 32.0000 1.9866 1.9874 417.1243 417.3238 0.0300 -1.0000 -1.0000 4013275 1581392504.40 151.8814 59.9963 32.0000 1.9851 1.9859 417.0373 417.2370 0.0301 -1.0000 -1.0000 4013475 1581392504.50 151.8814 59.9963 32.0000 1.9834 1.9842 417.0213 417.2200 0.0299 -1.0000 -1.0000 4013535 1581392504.60 151.8814 59.9963 32.0000 1.9831 1.9839 417.1871 417.3876 0.0302 -1.0000 -1.0000 4013605 1581392504.70 151.6844 59.9929 32.0000 1.9815 1.9823 417.1255 417.3263 0.0302 -1.0000 -1.0000 4013665 1581392504.80 151.6602 59.9925 32.0000 1.9822 1.9829 417.0546 417.2543 0.0300 -1.0000 -1.0000 4013735 1581392504.90 151.6602 59.9925 32.0000 1.9837 1.9845 416.9224 417.1217 0.0300 -1.0000 -1.0000 4014225 1581392505.00 151.6602 59.9925 32.0000 1.9827 1.9835 417.0019 417.2013 0.0300 -1.0000 -1.0000 4014285 1581392505.10 151.6602 59.9925 32.0000 1.9824 1.9831 416.9268 417.1266 0.0301 -1.0000 -1.0000 4014345 1581392505.20 151.6602 59.9925 32.0000 1.9822 1.9830 416.9313 417.1308 0.0299 -1.0000 -1.0000 4014425 1581392505.30 151.2005 59.9925 32.0000 1.9815 1.9823 416.9110 417.1103 0.0301 -1.0000 -1.0000 4014484 1581392505.40 151.2005 59.9925 32.0000 1.9817 1.9825 416.9616 417.1621 0.0301 -1.0000 -1.0000 4014774 1581392505.50 151.2005 59.9925 32.0000 1.9817 1.9825 416.9396 417.1382 0.0299 -1.0000 -1.0000 4014844 1581392505.60 151.2005 59.9925 32.0000 1.9832 1.9840 416.7438 416.9432 0.0300 -1.0000 -1.0000 4014904 1581392505.70 151.2005 59.9925 32.0000 1.9816 1.9824 416.8898 417.0886 0.0300 -1.0000 -1.0000 4014964 1581392505.80 151.5338 59.9925 32.0000 1.9826 1.9834 417.0465 417.2457 0.0300 -1.0000 -1.0000 4015044 1581392505.90 151.5338 59.9925 32.0000 1.9817 1.9825 417.2968 417.4974 0.0301 -1.0000 -1.0000 4015494 1581392506.00 151.5338 59.9925 32.0000 1.9805 1.9813 417.2264 417.4262 0.0301 -1.0000 -1.0000 4015564 1581392506.10 151.5338 59.9925 32.0000 1.9800 1.9808 417.2584 417.4577 0.0300 -1.0000 -1.0000 4015634 1581392506.20 151.5338 59.9925 32.0000 1.9821 1.9829 417.1930 417.3935 0.0301 -1.0000 -1.0000 4015694 1581392506.30 151.6450 59.9925 32.0000 1.9808 1.9815 417.2417 417.4416 0.0301 -1.0000 -1.0000 4015764 1581392506.40 151.7913 59.9925 32.0000 1.9818 1.9826 417.3141 417.5138 0.0301 -1.0000 -1.0000 4015834 1581392506.50 151.7913 59.9925 32.0000 1.9849 1.9857 417.2531 417.4541 0.0302 -1.0000 -1.0000 4015894 1581392506.60 151.7913 59.9925 32.0000 1.9844 1.9852 417.0132 417.2134 0.0301 -1.0000 -1.0000 4015964 1581392506.70 151.7913 59.9925 32.0000 1.9835 1.9843 417.0079 417.2070 0.0299 -1.0000 -1.0000 4016034 1581392506.80 151.7913 59.9925 32.0000 1.9815 1.9822 417.1422 417.3411 0.0300 -1.0000 -1.0000 4016094 1581392506.90 151.3613 59.9925 32.0000 1.9824 1.9831 417.1123 417.3125 0.0302 -1.0000 -1.0000 4016224 1581392507.00 151.3613 59.9925 32.0000 1.9818 1.9826 417.1410 417.3399 0.0299 -1.0000 -1.0000 4016293 1581392507.10 151.3613 59.9925 32.0000 1.9808 1.9816 417.1964 417.3960 0.0301 -1.0000 -1.0000 4016353 1581392507.20 151.3613 59.9925 32.0000 1.9811 1.9819 416.9828 417.1818 0.0299 -1.0000 -1.0000 4016424 1581392507.30 151.3613 59.9925 32.0000 1.9813 1.9820 416.8770 417.0759 0.0300 -1.0000 -1.0000 4016483 1581392507.40 151.3680 59.9925 32.0000 1.9814 1.9822 417.0125 417.2117 0.0300 -1.0000 -1.0000 4016553 1581392507.50 151.3738 59.9925 32.0000 1.9818 1.9825 417.1075 417.3072 0.0300 -1.0000 -1.0000 4016743 1581392507.60 151.3738 59.9925 32.0000 1.9820 1.9827 417.1352 417.3340 0.0299 -1.0000 -1.0000 4016803 1581392507.70 151.3738 59.9925 32.0000 1.9814 1.9822 417.0816 417.2813 0.0301 -1.0000 -1.0000 4016863 1581392507.80 151.3738 59.9925 32.0000 1.9814 1.9822 417.0756 417.2745 0.0300 -1.0000 -1.0000 4016943 1581392507.90 151.3738 59.9925 32.0000 1.9817 1.9825 417.0701 417.2697 0.0301 -1.0000 -1.0000 4017003 1581392508.00 151.6484 59.9925 32.0000 1.9810 1.9817 417.0517 417.2512 0.0301 -1.0000 -1.0000 4017293 1581392508.10 151.6484 59.9925 32.0000 1.9825 1.9832 416.9246 417.1257 0.0302 -1.0000 -1.0000 4017363 1581392508.20 151.6484 59.9925 32.0000 1.9824 1.9832 416.9145 417.1143 0.0300 -1.0000 -1.0000 4017423 1581392508.30 151.6484 59.9925 32.0000 1.9825 1.9833 416.8892 417.0897 0.0302 -1.0000 -1.0000 4017483 1581392508.40 151.6484 59.9925 32.0000 1.9833 1.9841 417.1457 417.3459 0.0301 -1.0000 -1.0000 4017563 1581392508.50 151.6791 59.9925 32.0000 1.9819 1.9827 417.2357 417.4364 0.0302 -1.0000 -1.0000 4018033 1581392508.60 151.6993 59.9925 32.0000 1.9821 1.9829 417.1733 417.3736 0.0301 -1.0000 -1.0000 4018113 1581392508.70 151.6993 59.9925 32.0000 1.9820 1.9828 417.3993 417.5995 0.0301 -1.0000 -1.0000 4018172 1581392508.80 151.6993 59.9925 32.0000 1.9846 1.9853 417.0035 417.2027 0.0300 -1.0000 -1.0000 4018232 1581392508.90 151.6993 59.9925 32.0000 1.9833 1.9841 416.9549 417.1545 0.0300 -1.0000 -1.0000 4018313 1581392509.00 151.6993 59.9925 32.0000 1.9823 1.9831 416.9211 417.1201 0.0300 -1.0000 -1.0000 4018492 1581392509.10 151.4458 59.9925 32.0000 1.9811 1.9819 417.3988 417.5991 0.0302 -1.0000 -1.0000 4018552 1581392509.20 151.4458 59.9925 32.0000 1.9794 1.9802 417.2243 417.4249 0.0301 -1.0000 -1.0000 4018622 1581392509.30 151.4458 59.9925 32.0000 1.9812 1.9819 417.3724 417.5724 0.0301 -1.0000 -1.0000 4018692 1581392509.40 151.4458 59.9925 32.0000 1.9809 1.9817 417.2196 417.4199 0.0301 -1.0000 -1.0000 4018752 1581392509.50 151.4458 59.9925 32.0000 1.9813 1.9821 417.1971 417.3975 0.0301 -1.0000 -1.0000 4018832 1581392509.60 151.4588 59.9947 32.0000 1.9823 1.9831 417.2501 417.4479 0.0299 -1.0000 -1.0000 4018892 1581392509.70 151.4588 59.9947 32.0000 1.9815 1.9823 417.2064 417.4078 0.0303 -1.0000 -1.0000 4018952 1581392509.80 151.4588 59.9947 32.0000 1.9819 1.9827 417.1338 417.3346 0.0302 -1.0000 -1.0000 4019032 1581392509.90 151.4588 59.9947 32.0000 1.9824 1.9832 416.8388 417.0382 0.0301 -1.0000 -1.0000 4019092 1581392510.00 151.4588 59.9947 32.0000 1.9812 1.9819 416.9418 417.1415 0.0300 -1.0000 -1.0000 4019152 1581392510.10 151.4095 59.9947 32.0000 1.9818 1.9826 416.9725 417.1727 0.0302 -1.0000 -1.0000 4019222 1581392510.20 151.3357 59.9947 32.0000 1.9818 1.9826 416.9181 417.1189 0.0301 -1.0000 -1.0000 4019292 1581392510.30 151.3357 59.9947 32.0000 1.9812 1.9820 416.9824 417.1819 0.0301 -1.0000 -1.0000 4019362 1581392510.40 151.3357 59.9947 32.0000 1.9815 1.9822 417.0807 417.2803 0.0300 -1.0000 -1.0000 4019432 1581392510.50 151.3357 59.9947 32.0000 1.9822 1.9829 417.2720 417.4725 0.0302 -1.0000 -1.0000 4019492 1581392510.60 151.3357 59.9947 32.0000 1.9816 1.9824 417.2661 417.4676 0.0303 -1.0000 -1.0000 4019562 1581392510.70 151.3698 59.9947 32.0000 1.9826 1.9834 417.1420 417.3424 0.0301 -1.0000 -1.0000 4019632 1581392510.80 151.3698 59.9947 32.0000 1.9836 1.9844 417.1952 417.3949 0.0300 -1.0000 -1.0000 4019692 1581392510.90 151.3698 59.9947 32.0000 1.9850 1.9858 417.0828 417.2828 0.0301 -1.0000 -1.0000 4019762 1581392511.00 151.3698 59.9947 32.0000 1.9824 1.9831 416.8876 417.0889 0.0303 -1.0000 -1.0000 4019832 1581392511.10 151.3698 59.9947 32.0000 1.9829 1.9837 416.9639 417.1646 0.0301 -1.0000 -1.0000 4020211 1581392511.20 151.3698 59.9947 32.0000 1.9832 1.9840 417.1157 417.3170 0.0303 -1.0000 -1.0000 4020281 1581392511.30 151.5105 59.9947 32.0000 1.9836 1.9844 416.9501 417.1505 0.0300 -1.0000 -1.0000 4020341 1581392511.40 151.5162 59.9947 32.0000 1.9829 1.9837 416.9423 417.1420 0.0301 -1.0000 -1.0000 4020411 1581392511.50 151.5162 59.9947 32.0000 1.9822 1.9830 416.9565 417.1565 0.0301 -1.0000 -1.0000 4020481 1581392511.60 151.5162 59.9947 32.0000 1.9817 1.9825 417.0422 417.2422 0.0301 -1.0000 -1.0000 4020761 1581392511.70 151.5162 59.9947 32.0000 1.9815 1.9823 416.7705 416.9717 0.0303 -1.0000 -1.0000 4020821 1581392511.80 151.5162 59.9947 32.0000 1.9827 1.9834 417.0315 417.2308 0.0300 -1.0000 -1.0000 4020901 1581392511.90 151.4648 59.9947 32.0000 1.9831 1.9838 417.1020 417.3021 0.0302 -1.0000 -1.0000 4020961 1581392512.00 151.4648 59.9947 32.0000 1.9820 1.9828 417.1245 417.3242 0.0301 -1.0000 -1.0000 4021031 1581392512.10 151.4648 59.9947 32.0000 1.9817 1.9825 417.1226 417.3235 0.0301 -1.0000 -1.0000 4021501 1581392512.20 151.4648 59.9947 32.0000 1.9816 1.9824 417.2883 417.4881 0.0301 -1.0000 -1.0000 4021581 1581392512.30 151.4648 59.9947 32.0000 1.9830 1.9838 417.2497 417.4503 0.0302 -1.0000 -1.0000 4021691 1581392512.40 151.4514 59.9947 32.0000 1.9830 1.9838 417.2158 417.4164 0.0301 -1.0000 -1.0000 4021781 1581392512.50 151.4514 59.9947 32.0000 1.9812 1.9820 417.1599 417.3598 0.0301 -1.0000 -1.0000 4021841 1581392512.60 151.4514 59.9947 32.0000 1.9816 1.9824 417.1049 417.3062 0.0302 -1.0000 -1.0000 4021911 1581392512.70 151.4514 59.9947 32.0000 1.9817 1.9825 417.0638 417.2645 0.0302 -1.0000 -1.0000 4021980 1581392512.80 151.4514 59.9947 32.0000 1.9810 1.9818 417.1588 417.3604 0.0302 -1.0000 -1.0000 4022041 1581392512.90 151.4601 59.9947 32.0000 1.9822 1.9830 417.1564 417.3557 0.0300 -1.0000 -1.0000 4022121 1581392513.00 151.5385 59.9947 32.0000 1.9822 1.9830 417.1990 417.3994 0.0302 -1.0000 -1.0000 4022180 1581392513.10 151.5385 59.9947 32.0000 1.9822 1.9830 417.0773 417.2777 0.0301 -1.0000 -1.0000 4022740 1581392513.20 151.5385 59.9947 32.0000 1.9834 1.9841 416.9364 417.1373 0.0303 -1.0000 -1.0000 4022810 1581392513.30 151.5385 59.9947 32.0000 1.9831 1.9838 416.8853 417.0856 0.0302 -1.0000 -1.0000 4022880 1581392513.40 151.5385 59.9947 32.0000 1.9832 1.9840 417.0862 417.2873 0.0302 -1.0000 -1.0000 4022940 1581392513.50 151.7212 59.9947 32.0000 1.9831 1.9839 417.3210 417.5221 0.0302 -1.0000 -1.0000 4023010 1581392513.60 151.7212 59.9947 32.0000 1.9820 1.9828 417.2887 417.4885 0.0300 -1.0000 -1.0000 4023070 1581392513.70 151.7212 59.9947 32.0000 1.9828 1.9836 417.1517 417.3513 0.0301 -1.0000 -1.0000 4023130 1581392513.80 151.7212 59.9947 32.0000 1.9834 1.9841 416.9053 417.1055 0.0301 -1.0000 -1.0000 4023210 1581392513.90 151.7212 59.9947 32.0000 1.9824 1.9832 416.9131 417.1141 0.0301 -1.0000 -1.0000 4023270 1581392514.00 151.4883 59.9947 32.0000 1.9824 1.9832 416.9134 417.1128 0.0300 -1.0000 -1.0000 4023340 1581392514.10 151.3688 59.9947 32.0000 1.9839 1.9847 416.8562 417.0561 0.0301 -1.0000 -1.0000 4023470 1581392514.20 151.3688 59.9947 32.0000 1.9826 1.9834 417.0364 417.2368 0.0301 -1.0000 -1.0000 4023540 1581392514.30 151.3688 59.9947 32.0000 1.9815 1.9823 417.1048 417.3044 0.0300 -1.0000 -1.0000 4023600 1581392514.40 151.3688 59.9947 32.0000 1.9817 1.9825 417.0391 417.2380 0.0300 -1.0000 -1.0000 4023670 1581392514.50 151.3688 59.9947 32.0000 1.9820 1.9828 417.1224 417.3219 0.0300 -1.0000 -1.0000 4023730 1581392514.60 151.3688 59.9947 32.0000 1.9825 1.9833 417.2459 417.4455 0.0300 -1.0000 -1.0000 4023989 1581392514.70 151.7030 59.9973 32.0000 1.9825 1.9833 417.1341 417.3346 0.0301 -1.0000 -1.0000 4024049 1581392514.80 151.7030 59.9973 32.0000 1.9835 1.9843 417.0880 417.2877 0.0300 -1.0000 -1.0000 4024110 1581392514.90 151.7030 59.9973 32.0000 1.9836 1.9843 416.8958 417.0952 0.0300 -1.0000 -1.0000 4024189 1581392515.00 151.7030 59.9973 32.0000 1.9837 1.9845 417.2286 417.4286 0.0301 -1.0000 -1.0000 4024249 1581392515.10 151.7030 59.9973 32.0000 1.9809 1.9817 417.2868 417.4863 0.0299 -1.0000 -1.0000 4024329 1581392515.20 151.6897 59.9973 32.0000 1.9828 1.9836 417.3803 417.5793 0.0299 -1.0000 -1.0000 4024509 1581392515.30 151.6587 59.9973 32.0000 1.9839 1.9847 417.2362 417.4360 0.0302 -1.0000 -1.0000 4024569 1581392515.40 151.6587 59.9973 32.0000 1.9840 1.9848 417.0414 417.2411 0.0300 -1.0000 -1.0000 4024629 1581392515.50 151.6587 59.9973 32.0000 1.9839 1.9846 416.8808 417.0797 0.0300 -1.0000 -1.0000 4024709 1581392515.60 151.6587 59.9973 32.0000 1.9818 1.9826 417.1496 417.3494 0.0301 -1.0000 -1.0000 4024769 1581392515.70 151.6587 59.9973 32.0000 1.9817 1.9824 417.1634 417.3634 0.0301 -1.0000 -1.0000 4024999 1581392515.80 151.7448 59.9973 32.0000 1.9809 1.9817 417.3353 417.5350 0.0301 -1.0000 -1.0000 4025069 1581392515.90 151.7448 59.9973 32.0000 1.9801 1.9809 417.1336 417.3327 0.0299 -1.0000 -1.0000 4025129 1581392516.00 151.7448 59.9973 32.0000 1.9835 1.9842 417.2863 417.4843 0.0299 -1.0000 -1.0000 4025199 1581392516.10 151.7448 59.9973 32.0000 1.9822 1.9830 417.1958 417.3952 0.0299 -1.0000 -1.0000 4025269 1581392516.20 151.7448 59.9973 32.0000 1.9834 1.9842 417.2035 417.4037 0.0302 -1.0000 -1.0000 4025459 1581392516.30 151.7097 59.9973 32.0000 1.9827 1.9835 417.0560 417.2559 0.0300 -1.0000 -1.0000 4025519 1581392516.40 151.6980 59.9973 32.0000 1.9840 1.9847 416.9110 417.1103 0.0301 -1.0000 -1.0000 4025598 1581392516.50 151.6980 59.9973 32.0000 1.9839 1.9847 416.8747 417.0727 0.0299 -1.0000 -1.0000 4025659 1581392516.60 151.6980 59.9973 32.0000 1.9824 1.9831 417.0757 417.2749 0.0299 -1.0000 -1.0000 4025728 1581392516.70 151.6980 59.9973 32.0000 1.9822 1.9830 417.0853 417.2843 0.0300 -1.0000 -1.0000 4025799 1581392516.80 151.6980 59.9973 32.0000 1.9818 1.9825 417.1378 417.3374 0.0300 -1.0000 -1.0000 4025858 1581392516.90 151.4188 59.9973 32.0000 1.9836 1.9844 417.0983 417.2979 0.0300 -1.0000 -1.0000 4025928 1581392517.00 151.4188 59.9973 32.0000 1.9831 1.9838 416.9232 417.1230 0.0301 -1.0000 -1.0000 4025988 1581392517.10 151.4188 59.9973 32.0000 1.9829 1.9837 416.9321 417.1316 0.0300 -1.0000 -1.0000 4026058 1581392517.20 151.4188 59.9973 32.0000 1.9816 1.9823 416.9520 417.1503 0.0299 -1.0000 -1.0000 4026498 1581392517.30 151.4188 59.9973 32.0000 1.9829 1.9837 416.8920 417.0911 0.0300 -1.0000 -1.0000 4026558 1581392517.40 151.5211 59.9973 32.0000 1.9834 1.9842 417.0153 417.2147 0.0300 -1.0000 -1.0000 4026628 1581392517.50 151.5275 59.9973 32.0000 1.9828 1.9836 417.0672 417.2662 0.0299 -1.0000 -1.0000 4026698 1581392517.60 151.5275 59.9973 32.0000 1.9832 1.9840 417.0809 417.2807 0.0301 -1.0000 -1.0000 4026758 1581392517.70 151.5275 59.9973 32.0000 1.9826 1.9834 417.2583 417.4583 0.0300 -1.0000 -1.0000 4026828 1581392517.80 151.5275 59.9973 32.0000 1.9828 1.9836 417.1817 417.3807 0.0300 -1.0000 -1.0000 4026898 1581392517.90 151.5423 59.9973 32.0000 1.9860 1.9868 417.0156 417.2145 0.0299 -1.0000 -1.0000 4026958 1581392518.00 151.5866 59.9973 32.0000 1.9855 1.9862 417.0543 417.2529 0.0299 -1.0000 -1.0000 4027018 1581392518.10 151.5866 59.9973 32.0000 1.9832 1.9840 417.0297 417.2288 0.0300 -1.0000 -1.0000 4027098 1581392518.20 151.5866 59.9973 32.0000 1.9813 1.9820 417.3884 417.5863 0.0298 -1.0000 -1.0000 4027477 1581392518.30 151.5866 59.9973 32.0000 1.9816 1.9824 417.3761 417.5751 0.0299 -1.0000 -1.0000 4027548 1581392518.40 151.5866 59.9973 32.0000 1.9833 1.9841 417.2641 417.4625 0.0298 -1.0000 -1.0000 4027618 1581392518.50 151.6377 59.9973 32.0000 1.9830 1.9838 417.0539 417.2525 0.0299 -1.0000 -1.0000 4027677 1581392518.60 151.6377 59.9973 32.0000 1.9827 1.9835 416.9565 417.1547 0.0298 -1.0000 -1.0000 4027757 1581392518.70 151.6377 59.9973 32.0000 1.9830 1.9838 417.0530 417.2514 0.0298 -1.0000 -1.0000 4027818 1581392518.80 151.6377 59.9973 32.0000 1.9817 1.9825 417.1253 417.3238 0.0299 -1.0000 -1.0000 4027997 1581392518.90 151.6377 59.9973 32.0000 1.9816 1.9824 417.1066 417.3051 0.0298 -1.0000 -1.0000 4028067 1581392519.00 151.5816 59.9973 32.0000 1.9826 1.9834 417.2439 417.4427 0.0299 -1.0000 -1.0000 4028137 1581392519.10 151.5684 59.9973 32.0000 1.9817 1.9825 417.2324 417.4307 0.0299 -1.0000 -1.0000 4028197 1581392519.20 151.5684 59.9973 32.0000 1.9809 1.9817 417.2914 417.4898 0.0298 -1.0000 -1.0000 4028267 1581392519.30 151.5684 59.9973 32.0000 1.9820 1.9828 417.2141 417.4121 0.0298 -1.0000 -1.0000 4028497 1581392519.40 151.5684 59.9973 32.0000 1.9846 1.9853 417.0693 417.2681 0.0299 -1.0000 -1.0000 4028557 1581392519.50 151.5684 59.9973 32.0000 1.9851 1.9859 417.0457 417.2441 0.0298 -1.0000 -1.0000 4028627 1581392519.60 151.4133 59.9973 32.0000 1.9821 1.9828 417.3268 417.5246 0.0298 -1.0000 -1.0000 4028697 1581392519.70 151.4133 59.9973 32.0000 1.9815 1.9823 417.2199 417.4185 0.0299 -1.0000 -1.0000 4028757 1581392519.80 151.4133 59.9973 32.0000 1.9798 1.9806 417.1088 417.3080 0.0300 -1.0000 -1.0000 4028997 1581392519.90 151.4133 59.9973 32.0000 1.9806 1.9814 417.3385 417.5380 0.0299 -1.0000 -1.0000 4029057 1581392520.00 151.4133 59.9973 32.0000 1.9812 1.9820 417.1456 417.3442 0.0299 -1.0000 -1.0000 4029117 1581392520.10 151.4445 59.9972 32.0000 1.9828 1.9836 416.9769 417.1754 0.0298 -1.0000 -1.0000 4029187 1581392520.20 151.4445 59.9972 32.0000 1.9816 1.9824 416.9544 417.1527 0.0298 -1.0000 -1.0000 4029257 1581392520.30 151.4445 59.9972 32.0000 1.9815 1.9823 416.9288 417.1271 0.0299 -1.0000 -1.0000 4029486 1581392520.40 151.4445 59.9972 32.0000 1.9819 1.9827 416.9537 417.1519 0.0299 -1.0000 -1.0000 4029556 1581392520.50 151.4445 59.9972 32.0000 1.9819 1.9827 416.8918 417.0906 0.0298 -1.0000 -1.0000 4029617 1581392520.60 151.4857 59.9972 32.0000 1.9826 1.9834 416.8672 417.0653 0.0298 -1.0000 -1.0000 4029696 1581392520.70 151.7153 59.9972 32.0000 1.9834 1.9842 416.7681 416.9656 0.0297 -1.0000 -1.0000 4029756 1581392520.80 151.7153 59.9972 32.0000 1.9829 1.9837 416.8632 417.0602 0.0296 -1.0000 -1.0000 4030506 1581392520.90 151.7153 59.9972 32.0000 1.9815 1.9822 417.0968 417.2948 0.0298 -1.0000 -1.0000 4030576 1581392521.00 151.7153 59.9972 32.0000 1.9825 1.9833 417.2179 417.4176 0.0301 -1.0000 -1.0000 4030636 1581392521.10 151.7153 59.9972 32.0000 1.9806 1.9814 417.1823 417.3820 0.0300 -1.0000 -1.0000 4030696 1581392521.20 151.6358 59.9972 32.0000 1.9827 1.9835 417.1526 417.3502 0.0298 -1.0000 -1.0000 4030776 1581392521.30 151.6358 59.9972 32.0000 1.9835 1.9843 417.0118 417.2108 0.0300 -1.0000 -1.0000 4030836 1581392521.40 151.6358 59.9972 32.0000 1.9827 1.9835 416.7219 416.9205 0.0299 -1.0000 -1.0000 4030896 1581392521.50 151.6358 59.9972 32.0000 1.9819 1.9827 416.9891 417.1871 0.0298 -1.0000 -1.0000 4031116 1581392521.60 151.6358 59.9972 32.0000 1.9817 1.9824 417.1837 417.3829 0.0301 -1.0000 -1.0000 4031176 1581392521.70 151.4289 59.9972 32.0000 1.9815 1.9822 417.2433 417.4415 0.0299 -1.0000 -1.0000 4031236 1581392521.80 151.3403 59.9972 32.0000 1.9808 1.9816 417.3156 417.5149 0.0300 -1.0000 -1.0000 4031316 1581392521.90 151.3403 59.9972 32.0000 1.9816 1.9824 417.0167 417.2160 0.0300 -1.0000 -1.0000 4031375 1581392522.00 151.3403 59.9972 32.0000 1.9815 1.9823 416.7642 416.9618 0.0298 -1.0000 -1.0000 4031436 1581392522.10 151.3403 59.9972 32.0000 1.9826 1.9834 416.7682 416.9668 0.0299 -1.0000 -1.0000 4031505 1581392522.20 151.3525 59.9972 32.0000 1.9827 1.9835 417.1721 417.3712 0.0300 -1.0000 -1.0000 4031575 1581392522.30 151.7180 59.9972 32.0000 1.9824 1.9832 417.2494 417.4485 0.0300 -1.0000 -1.0000 4031635 1581392522.40 151.7180 59.9972 32.0000 1.9840 1.9848 417.1458 417.3448 0.0299 -1.0000 -1.0000 4031745 1581392522.50 151.7180 59.9972 32.0000 1.9834 1.9842 416.9158 417.1147 0.0299 -1.0000 -1.0000 4031805 1581392522.60 151.7180 59.9972 32.0000 1.9829 1.9837 417.2079 417.4063 0.0298 -1.0000 -1.0000 4031875 1581392522.70 151.7180 59.9972 32.0000 1.9798 1.9805 417.2956 417.4951 0.0301 -1.0000 -1.0000 4031945 1581392522.80 151.5352 59.9972 32.0000 1.9812 1.9820 417.2427 417.4423 0.0300 -1.0000 -1.0000 4032005 1581392522.90 151.5184 59.9972 32.0000 1.9806 1.9814 416.9505 417.1492 0.0299 -1.0000 -1.0000 4032245 1581392523.00 151.5184 59.9972 32.0000 1.9831 1.9839 416.7529 416.9511 0.0298 -1.0000 -1.0000 4032305 1581392523.10 151.5184 59.9972 32.0000 1.9827 1.9834 416.8934 417.0928 0.0300 -1.0000 -1.0000 4032365 1581392523.20 151.5184 59.9972 32.0000 1.9820 1.9828 416.8451 417.0439 0.0300 -1.0000 -1.0000 4032445 1581392523.30 151.5221 59.9972 32.0000 1.9801 1.9808 417.2636 417.4620 0.0298 -1.0000 -1.0000 4032505 1581392523.40 151.5423 59.9972 32.0000 1.9798 1.9806 417.2155 417.4143 0.0300 -1.0000 -1.0000 4032745 1581392523.50 151.5423 59.9972 32.0000 1.9804 1.9812 417.1821 417.3821 0.0301 -1.0000 -1.0000 4032815 1581392523.60 151.5423 59.9972 32.0000 1.9817 1.9825 417.1131 417.3125 0.0299 -1.0000 -1.0000 4032875 1581392523.70 151.5423 59.9972 32.0000 1.9807 1.9815 417.0833 417.2819 0.0300 -1.0000 -1.0000 4032945 1581392523.80 151.5423 59.9972 32.0000 1.9794 1.9802 417.2576 417.4580 0.0301 -1.0000 -1.0000 4033015 1581392523.90 151.2795 59.9972 32.0000 1.9807 1.9815 417.0274 417.2266 0.0300 -1.0000 -1.0000 4033494 1581392524.00 151.2795 59.9972 32.0000 1.9819 1.9827 416.9628 417.1618 0.0299 -1.0000 -1.0000 4033554 1581392524.10 151.2795 59.9972 32.0000 1.9820 1.9827 416.9604 417.1592 0.0299 -1.0000 -1.0000 4033624 1581392524.20 151.2795 59.9972 32.0000 1.9820 1.9828 416.8199 417.0193 0.0301 -1.0000 -1.0000 4033684 1581392524.30 151.2795 59.9972 32.0000 1.9807 1.9815 416.9378 417.1373 0.0300 -1.0000 -1.0000 4033754 1581392524.40 151.2795 59.9972 32.0000 1.9809 1.9817 417.0098 417.2081 0.0299 -1.0000 -1.0000 4033984 1581392524.50 151.3618 59.9972 32.0000 1.9803 1.9811 417.1783 417.3781 0.0300 -1.0000 -1.0000 4034054 1581392524.60 151.3618 59.9972 32.0000 1.9819 1.9827 417.4018 417.6005 0.0299 -1.0000 -1.0000 4034124 1581392524.70 151.3618 59.9972 32.0000 1.9830 1.9838 417.2184 417.4191 0.0301 -1.0000 -1.0000 4034184 1581392524.80 151.3618 59.9972 32.0000 1.9837 1.9845 416.8378 417.0362 0.0300 -1.0000 -1.0000 4034254 1581392524.90 151.3618 59.9972 32.0000 1.9826 1.9834 416.9534 417.1529 0.0300 -1.0000 -1.0000 4034324 1581392525.00 151.3310 59.9977 32.0000 1.9817 1.9825 416.8778 417.0774 0.0300 -1.0000 -1.0000 4034394 1581392525.10 151.3199 59.9979 32.0000 1.9812 1.9819 416.8820 417.0810 0.0299 -1.0000 -1.0000 4034454 1581392525.20 151.3199 59.9979 32.0000 1.9807 1.9814 416.9970 417.1966 0.0301 -1.0000 -1.0000 4034524 1581392525.30 151.3199 59.9979 32.0000 1.9807 1.9815 416.8770 417.0771 0.0301 -1.0000 -1.0000 4034594 1581392525.40 151.3199 59.9979 32.0000 1.9808 1.9815 416.8914 417.0907 0.0300 -1.0000 -1.0000 4034993 1581392525.50 151.3199 59.9979 32.0000 1.9804 1.9812 417.0142 417.2124 0.0298 -1.0000 -1.0000 4035073 1581392525.60 151.4419 59.9979 32.0000 1.9802 1.9810 417.2702 417.4695 0.0300 -1.0000 -1.0000 4035134 1581392525.70 151.4419 59.9979 32.0000 1.9809 1.9817 417.2639 417.4639 0.0301 -1.0000 -1.0000 4035193 1581392525.80 151.4419 59.9979 32.0000 1.9810 1.9818 417.2576 417.4577 0.0300 -1.0000 -1.0000 4035273 1581392525.90 151.4419 59.9979 32.0000 1.9815 1.9822 417.3136 417.5126 0.0300 -1.0000 -1.0000 4035333 1581392526.00 151.4419 59.9979 32.0000 1.9808 1.9816 417.2386 417.4375 0.0299 -1.0000 -1.0000 4035393 1581392526.10 151.3360 59.9979 32.0000 1.9826 1.9834 417.1247 417.3245 0.0301 -1.0000 -1.0000 4035463 1581392526.20 151.3266 59.9979 32.0000 1.9847 1.9855 417.0069 417.2064 0.0300 -1.0000 -1.0000 4035533 1581392526.30 151.3266 59.9979 32.0000 1.9819 1.9827 416.8325 417.0317 0.0300 -1.0000 -1.0000 4035593 1581392526.40 151.3266 59.9979 32.0000 1.9813 1.9821 416.8355 417.0350 0.0300 -1.0000 -1.0000 4035663 1581392526.50 151.3266 59.9979 32.0000 1.9808 1.9815 416.8703 417.0696 0.0300 -1.0000 -1.0000 4035733 1581392526.60 151.3266 59.9979 32.0000 1.9806 1.9814 417.0012 417.2008 0.0300 -1.0000 -1.0000 4035803 1581392526.70 151.4831 59.9979 32.0000 1.9805 1.9813 416.8985 417.0974 0.0300 -1.0000 -1.0000 4035863 1581392526.80 151.4831 59.9979 32.0000 1.9808 1.9816 416.8922 417.0921 0.0301 -1.0000 -1.0000 4035923 1581392526.90 151.4831 59.9979 32.0000 1.9809 1.9817 417.1739 417.3736 0.0301 -1.0000 -1.0000 4036013 1581392527.00 151.4831 59.9979 32.0000 1.9825 1.9832 417.1855 417.3851 0.0300 -1.0000 -1.0000 4036283 1581392527.10 151.4831 59.9979 32.0000 1.9819 1.9827 417.0891 417.2873 0.0299 -1.0000 -1.0000 4036343 1581392527.20 151.5512 59.9979 32.0000 1.9811 1.9819 417.2150 417.4152 0.0301 -1.0000 -1.0000 4036423 1581392527.30 151.5576 59.9979 32.0000 1.9823 1.9831 417.1776 417.3766 0.0299 -1.0000 -1.0000 4036483 1581392527.40 151.5576 59.9979 32.0000 1.9826 1.9834 417.1792 417.3784 0.0300 -1.0000 -1.0000 4036543 1581392527.50 151.5576 59.9979 32.0000 1.9808 1.9816 417.1268 417.3265 0.0301 -1.0000 -1.0000 4036743 1581392527.60 151.5576 59.9979 32.0000 1.9819 1.9827 417.0010 417.2018 0.0302 -1.0000 -1.0000 4036803 1581392527.70 151.5576 59.9979 32.0000 1.9816 1.9823 416.7927 416.9914 0.0299 -1.0000 -1.0000 4036862 1581392527.80 151.5576 59.9979 32.0000 1.9807 1.9815 416.8430 417.0415 0.0299 -1.0000 -1.0000 4036942 1581392527.90 151.4024 59.9979 32.0000 1.9813 1.9820 416.9335 417.1324 0.0299 -1.0000 -1.0000 4037002 1581392528.00 151.2989 59.9979 32.0000 1.9808 1.9815 416.9187 417.1176 0.0300 -1.0000 -1.0000 4037232 1581392528.10 151.2989 59.9979 32.0000 1.9811 1.9819 416.9516 417.1512 0.0300 -1.0000 -1.0000 4037302 1581392528.20 151.2989 59.9979 32.0000 1.9805 1.9813 417.0101 417.2093 0.0300 -1.0000 -1.0000 4037372 1581392528.30 151.2989 59.9979 32.0000 1.9823 1.9831 417.1565 417.3552 0.0298 -1.0000 -1.0000 4037432 1581392528.40 151.2989 59.9979 32.0000 1.9818 1.9825 417.0798 417.2778 0.0298 -1.0000 -1.0000 4037512 1581392528.50 151.2702 59.9979 32.0000 1.9818 1.9826 417.1907 417.3893 0.0299 -1.0000 -1.0000 4038272 1581392528.60 151.2702 59.9979 32.0000 1.9801 1.9809 417.2272 417.4259 0.0299 -1.0000 -1.0000 4038352 1581392528.70 151.2702 59.9979 32.0000 1.9803 1.9811 417.1312 417.3314 0.0302 -1.0000 -1.0000 4038412 1581392528.80 151.2702 59.9979 32.0000 1.9816 1.9824 416.9959 417.1962 0.0300 -1.0000 -1.0000 4038472 1581392528.90 151.2702 59.9979 32.0000 1.9811 1.9818 416.9638 417.1634 0.0301 -1.0000 -1.0000 4038552 1581392529.00 151.4839 59.9979 32.0000 1.9829 1.9837 417.0834 417.2832 0.0300 -1.0000 -1.0000 4038612 1581392529.10 151.5385 59.9979 32.0000 1.9815 1.9822 417.0173 417.2163 0.0299 -1.0000 -1.0000 4038694 1581392529.20 151.5385 59.9979 32.0000 1.9809 1.9817 416.8451 417.0448 0.0301 -1.0000 -1.0000 4038764 1581392529.30 151.5385 59.9979 32.0000 1.9822 1.9830 416.9690 417.1686 0.0300 -1.0000 -1.0000 4038824 1581392529.40 151.5385 59.9979 32.0000 1.9832 1.9840 417.0363 417.2365 0.0301 -1.0000 -1.0000 4038894 1581392529.50 151.5564 59.9979 32.0000 1.9834 1.9842 416.7779 416.9776 0.0300 -1.0000 -1.0000 4038964 1581392529.60 151.7701 59.9979 32.0000 1.9835 1.9843 416.7968 416.9959 0.0299 -1.0000 -1.0000 4039034 1581392529.70 151.7701 59.9979 32.0000 1.9839 1.9847 416.7087 416.9082 0.0301 -1.0000 -1.0000 4039094 1581392529.80 151.7701 59.9979 32.0000 1.9832 1.9840 416.9888 417.1886 0.0300 -1.0000 -1.0000 4039164 1581392529.90 151.7701 59.9979 32.0000 1.9813 1.9821 417.2552 417.4539 0.0298 -1.0000 -1.0000 4039234 1581392530.00 151.7701 59.9979 32.0000 1.9808 1.9816 417.1755 417.3759 0.0301 -1.0000 -1.0000 4039294 1581392530.10 151.3908 59.9968 32.0000 1.9793 1.9800 417.1164 417.3152 0.0299 -1.0000 -1.0000 4039364 1581392530.20 151.3908 59.9968 32.0000 1.9814 1.9822 416.9667 417.1659 0.0300 -1.0000 -1.0000 4039424 1581392530.30 151.3908 59.9968 32.0000 1.9811 1.9819 416.9171 417.1168 0.0301 -1.0000 -1.0000 4039484 1581392530.40 151.3908 59.9968 32.0000 1.9807 1.9815 416.9094 417.1085 0.0299 -1.0000 -1.0000 4039564 1581392530.50 151.3908 59.9968 32.0000 1.9801 1.9808 417.0980 417.2960 0.0299 -1.0000 -1.0000 4039624 1581392530.60 151.4153 59.9968 32.0000 1.9813 1.9821 416.9929 417.1928 0.0300 -1.0000 -1.0000 4039764 1581392530.70 151.4919 59.9968 32.0000 1.9811 1.9819 417.0163 417.2153 0.0300 -1.0000 -1.0000 4039834 1581392530.80 151.4919 59.9968 32.0000 1.9808 1.9816 416.9303 417.1286 0.0299 -1.0000 -1.0000 4039893 1581392530.90 151.4919 59.9968 32.0000 1.9830 1.9837 416.9516 417.1511 0.0300 -1.0000 -1.0000 4039963 1581392531.00 151.4919 59.9968 32.0000 1.9823 1.9831 416.7986 416.9976 0.0299 -1.0000 -1.0000 4040033 1581392531.10 151.4919 59.9968 32.0000 1.9818 1.9826 416.9479 417.1473 0.0300 -1.0000 -1.0000 4040273 1581392531.20 151.6471 59.9968 32.0000 1.9829 1.9837 417.0472 417.2462 0.0300 -1.0000 -1.0000 4040343 1581392531.30 151.6471 59.9968 32.0000 1.9817 1.9825 417.2883 417.4870 0.0299 -1.0000 -1.0000 4040403 1581392531.40 151.6471 59.9968 32.0000 1.9819 1.9826 417.2446 417.4435 0.0300 -1.0000 -1.0000 4040463 1581392531.50 151.6471 59.9968 32.0000 1.9824 1.9832 417.2758 417.4754 0.0300 -1.0000 -1.0000 4040543 1581392531.60 151.6471 59.9968 32.0000 1.9814 1.9822 417.1399 417.3387 0.0299 -1.0000 -1.0000 4040803 1581392531.70 151.6471 59.9968 32.0000 1.9809 1.9817 416.8757 417.0745 0.0299 -1.0000 -1.0000 4040873 1581392531.80 151.4752 59.9968 32.0000 1.9815 1.9823 416.9434 417.1430 0.0301 -1.0000 -1.0000 4040943 1581392531.90 151.2920 59.9968 32.0000 1.9813 1.9821 416.8649 417.0636 0.0299 -1.0000 -1.0000 4041003 1581392532.00 151.2920 59.9968 32.0000 1.9823 1.9831 416.8673 417.0666 0.0301 -1.0000 -1.0000 4041073 1581392532.10 151.2920 59.9968 32.0000 1.9808 1.9816 416.9081 417.1077 0.0300 -1.0000 -1.0000 4041263 1581392532.20 151.2920 59.9968 32.0000 1.9802 1.9810 416.9340 417.1323 0.0298 -1.0000 -1.0000 4041323 1581392532.30 151.2920 59.9968 32.0000 1.9805 1.9812 416.9582 417.1564 0.0298 -1.0000 -1.0000 4041383 1581392532.40 151.4195 59.9968 32.0000 1.9810 1.9818 417.0647 417.2639 0.0300 -1.0000 -1.0000 4041453 1581392532.50 151.4195 59.9968 32.0000 1.9799 1.9807 417.1524 417.3520 0.0300 -1.0000 -1.0000 4041523 1581392532.60 151.4195 59.9968 32.0000 1.9806 1.9814 417.0280 417.2270 0.0300 -1.0000 -1.0000 4042552 1581392532.70 151.4195 59.9968 32.0000 1.9812 1.9820 417.0662 417.2658 0.0300 -1.0000 -1.0000 4042622 1581392532.80 151.4195 59.9968 32.0000 1.9807 1.9815 417.2223 417.4212 0.0300 -1.0000 -1.0000 4042682 1581392532.90 151.4488 59.9968 32.0000 1.9807 1.9815 417.2143 417.4136 0.0300 -1.0000 -1.0000 4042752 1581392533.00 151.5390 59.9968 32.0000 1.9805 1.9813 417.2030 417.4024 0.0300 -1.0000 -1.0000 4042822 1581392533.10 151.5390 59.9968 32.0000 1.9820 1.9828 417.0266 417.2248 0.0298 -1.0000 -1.0000 4042882 1581392533.20 151.5390 59.9968 32.0000 1.9821 1.9829 416.8292 417.0265 0.0297 -1.0000 -1.0000 4042952 1581392533.30 151.5390 59.9968 32.0000 1.9825 1.9833 416.8299 417.0293 0.0300 -1.0000 -1.0000 4043012 1581392533.40 151.5390 59.9968 32.0000 1.9822 1.9830 416.8939 417.0927 0.0299 -1.0000 -1.0000 4043082 1581392533.50 151.3107 59.9968 32.0000 1.9821 1.9829 416.8646 417.0636 0.0300 -1.0000 -1.0000 4043152 1581392533.60 151.3107 59.9968 32.0000 1.9806 1.9814 416.9158 417.1146 0.0299 -1.0000 -1.0000 4043212 1581392533.70 151.3107 59.9968 32.0000 1.9817 1.9824 416.8388 417.0371 0.0299 -1.0000 -1.0000 4043272 1581392533.80 151.3107 59.9968 32.0000 1.9821 1.9829 416.9859 417.1856 0.0301 -1.0000 -1.0000 4043352 1581392533.90 151.3107 59.9968 32.0000 1.9805 1.9813 417.1392 417.3389 0.0300 -1.0000 -1.0000 4043412 1581392534.00 151.3107 59.9968 32.0000 1.9816 1.9824 417.1954 417.3945 0.0299 -1.0000 -1.0000 4043472 1581392534.10 151.2760 59.9968 32.0000 1.9804 1.9811 417.2022 417.4009 0.0299 -1.0000 -1.0000 4043552 1581392534.20 151.2760 59.9968 32.0000 1.9819 1.9827 417.1048 417.3044 0.0301 -1.0000 -1.0000 4043612 1581392534.30 151.2760 59.9968 32.0000 1.9817 1.9825 416.9925 417.1922 0.0300 -1.0000 -1.0000 4043671 1581392534.40 151.2760 59.9968 32.0000 1.9820 1.9828 416.9658 417.1654 0.0301 -1.0000 -1.0000 4043741 1581392534.50 151.2760 59.9968 32.0000 1.9816 1.9824 416.9649 417.1634 0.0298 -1.0000 -1.0000 4043812 1581392534.60 151.2760 59.9968 32.0000 1.9813 1.9821 416.9374 417.1381 0.0301 -1.0000 -1.0000 4043881 1581392534.70 151.5378 59.9978 32.0000 1.9824 1.9832 416.9679 417.1673 0.0300 -1.0000 -1.0000 4043941 1581392534.80 151.5638 59.9979 32.0000 1.9819 1.9826 416.9622 417.1610 0.0299 -1.0000 -1.0000 4044001 1581392534.90 151.5638 59.9979 32.0000 1.9827 1.9835 416.8820 417.0818 0.0301 -1.0000 -1.0000 4044081 1581392535.00 151.5638 59.9979 32.0000 1.9818 1.9826 416.8160 417.0155 0.0300 -1.0000 -1.0000 4044151 1581392535.10 151.5638 59.9979 32.0000 1.9827 1.9835 416.8210 417.0201 0.0300 -1.0000 -1.0000 4044271 1581392535.20 151.5638 59.9979 32.0000 1.9831 1.9839 417.0009 417.1995 0.0299 -1.0000 -1.0000 4044511 1581392535.30 151.2992 59.9979 32.0000 1.9807 1.9815 417.0083 417.2067 0.0299 -1.0000 -1.0000 4044581 1581392535.40 151.2992 59.9979 32.0000 1.9811 1.9818 416.9834 417.1828 0.0301 -1.0000 -1.0000 4044641 1581392535.50 151.2992 59.9979 32.0000 1.9809 1.9817 417.0404 417.2397 0.0300 -1.0000 -1.0000 4044711 1581392535.60 151.2992 59.9979 32.0000 1.9813 1.9820 417.0862 417.2858 0.0300 -1.0000 -1.0000 4044771 1581392535.70 151.2992 59.9979 32.0000 1.9817 1.9825 416.9516 417.1509 0.0300 -1.0000 -1.0000 4045001 1581392535.80 151.2992 59.9979 32.0000 1.9822 1.9830 416.9679 417.1662 0.0299 -1.0000 -1.0000 4045071 1581392535.90 151.5109 59.9979 32.0000 1.9822 1.9830 416.9877 417.1874 0.0301 -1.0000 -1.0000 4045141 1581392536.00 151.5109 59.9979 32.0000 1.9839 1.9847 416.9404 417.1398 0.0300 -1.0000 -1.0000 4045201 1581392536.10 151.5109 59.9979 32.0000 1.9842 1.9850 416.8729 417.0715 0.0299 -1.0000 -1.0000 4045271 1581392536.20 151.5109 59.9979 32.0000 1.9829 1.9837 416.8722 417.0712 0.0300 -1.0000 -1.0000 4045501 1581392536.30 151.5109 59.9979 32.0000 1.9841 1.9849 417.1661 417.3646 0.0299 -1.0000 -1.0000 4045560 1581392536.40 151.4858 59.9979 32.0000 1.9808 1.9815 417.2154 417.4135 0.0297 -1.0000 -1.0000 4045631 1581392536.50 151.4607 59.9979 32.0000 1.9817 1.9825 417.0423 417.2406 0.0299 -1.0000 -1.0000 4045700 1581392536.60 151.4607 59.9979 32.0000 1.9818 1.9826 417.0629 417.2622 0.0300 -1.0000 -1.0000 4045770 1581392536.70 151.4607 59.9979 32.0000 1.9823 1.9831 416.9310 417.1305 0.0299 -1.0000 -1.0000 4046300 1581392536.80 151.4607 59.9979 32.0000 1.9826 1.9834 416.8320 417.0292 0.0297 -1.0000 -1.0000 4046360 1581392536.90 151.4607 59.9979 32.0000 1.9821 1.9829 416.8927 417.0919 0.0299 -1.0000 -1.0000 4046430 1581392537.00 151.6361 59.9979 32.0000 1.9824 1.9832 416.9399 417.1388 0.0300 -1.0000 -1.0000 4046500 1581392537.10 151.6361 59.9979 32.0000 1.9821 1.9829 416.9387 417.1361 0.0298 -1.0000 -1.0000 4046560 1581392537.20 151.6361 59.9979 32.0000 1.9831 1.9839 417.2633 417.4623 0.0299 -1.0000 -1.0000 4046640 1581392537.30 151.6361 59.9979 32.0000 1.9811 1.9819 417.3705 417.5700 0.0300 -1.0000 -1.0000 4046700 1581392537.40 151.6361 59.9979 32.0000 1.9812 1.9820 417.2995 417.4999 0.0300 -1.0000 -1.0000 4046760 1581392537.50 151.6361 59.9979 32.0000 1.9820 1.9828 417.2021 417.4009 0.0299 -1.0000 -1.0000 4046840 1581392537.60 151.4487 59.9979 32.0000 1.9832 1.9839 416.8940 417.0928 0.0300 -1.0000 -1.0000 4046900 1581392537.70 151.4487 59.9979 32.0000 1.9824 1.9832 417.0073 417.2076 0.0300 -1.0000 -1.0000 4047000 1581392537.80 151.4487 59.9979 32.0000 1.9828 1.9836 416.8614 417.0601 0.0300 -1.0000 -1.0000 4047080 1581392537.90 151.4487 59.9979 32.0000 1.9813 1.9821 416.8566 417.0543 0.0298 -1.0000 -1.0000 4047140 1581392538.00 151.4487 59.9979 32.0000 1.9831 1.9839 416.9102 417.1083 0.0298 -1.0000 -1.0000 4047200 1581392538.10 151.4487 59.9979 32.0000 1.9832 1.9840 417.0437 417.2420 0.0299 -1.0000 -1.0000 4047280 1581392538.20 151.2874 59.9979 32.0000 1.9823 1.9831 416.9137 417.1126 0.0299 -1.0000 -1.0000 4047340 1581392538.30 151.2874 59.9979 32.0000 1.9809 1.9817 416.8103 417.0097 0.0301 -1.0000 -1.0000 4047620 1581392538.40 151.2874 59.9979 32.0000 1.9814 1.9822 417.0292 417.2282 0.0299 -1.0000 -1.0000 4047689 1581392538.50 151.2874 59.9979 32.0000 1.9814 1.9822 416.9872 417.1849 0.0298 -1.0000 -1.0000 4047759 1581392538.60 151.2874 59.9979 32.0000 1.9809 1.9816 417.1336 417.3326 0.0300 -1.0000 -1.0000 4047829 1581392538.70 151.4749 59.9979 32.0000 1.9810 1.9818 417.0700 417.2701 0.0301 -1.0000 -1.0000 4047889 1581392538.80 151.4749 59.9979 32.0000 1.9831 1.9839 417.1595 417.3577 0.0297 -1.0000 -1.0000 4048019 1581392538.90 151.4749 59.9979 32.0000 1.9827 1.9834 417.1284 417.3263 0.0299 -1.0000 -1.0000 4048099 1581392539.00 151.4749 59.9979 32.0000 1.9832 1.9839 416.7085 416.9073 0.0300 -1.0000 -1.0000 4048159 1581392539.10 151.4749 59.9979 32.0000 1.9842 1.9850 416.7509 416.9499 0.0299 -1.0000 -1.0000 4048229 1581392539.20 151.4514 59.9979 32.0000 1.9842 1.9850 417.0090 417.2077 0.0299 -1.0000 -1.0000 4048299 1581392539.30 151.3620 59.9979 32.0000 1.9822 1.9830 417.1750 417.3741 0.0299 -1.0000 -1.0000 4048529 1581392539.40 151.3620 59.9979 32.0000 1.9809 1.9816 417.1615 417.3590 0.0297 -1.0000 -1.0000 4048589 1581392539.50 151.3620 59.9979 32.0000 1.9806 1.9814 417.2911 417.4887 0.0298 -1.0000 -1.0000 4048669 1581392539.60 151.3620 59.9979 32.0000 1.9836 1.9844 417.1540 417.3526 0.0298 -1.0000 -1.0000 4048729 1581392539.70 151.3620 59.9979 32.0000 1.9844 1.9851 417.1264 417.3245 0.0298 -1.0000 -1.0000 4048789 1581392539.80 151.3620 59.9979 32.0000 1.9818 1.9826 417.2598 417.4581 0.0298 -1.0000 -1.0000 4048979 1581392539.90 151.4012 60.0006 32.0000 1.9815 1.9822 417.1919 417.3893 0.0297 -1.0000 -1.0000 4049039 1581392540.00 151.4012 60.0006 32.0000 1.9818 1.9826 417.3055 417.5033 0.0298 -1.0000 -1.0000 4049099 1581392540.10 151.4012 60.0006 32.0000 1.9819 1.9826 417.2566 417.4542 0.0298 -1.0000 -1.0000 4049178 1581392540.20 151.4012 60.0006 32.0000 1.9828 1.9836 417.1470 417.3453 0.0298 -1.0000 -1.0000 4049239 1581392540.30 151.4012 60.0006 32.0000 1.9830 1.9838 416.9611 417.1595 0.0299 -1.0000 -1.0000 4049728 1581392540.40 151.4012 60.0006 32.0000 1.9840 1.9848 416.9529 417.1520 0.0300 -1.0000 -1.0000 4049798 1581392540.50 151.4012 60.0006 32.0000 1.9833 1.9841 416.9219 417.1212 0.0300 -1.0000 -1.0000 4049858 1581392540.60 151.6127 60.0006 32.0000 1.9828 1.9835 417.1646 417.3640 0.0300 -1.0000 -1.0000 4049938 1581392540.70 151.6127 60.0006 32.0000 1.9832 1.9840 417.3551 417.5535 0.0298 -1.0000 -1.0000 4050008 1581392540.80 151.6127 60.0006 32.0000 1.9829 1.9837 417.2505 417.4490 0.0299 -1.0000 -1.0000 4050238 1581392540.90 151.6127 60.0006 32.0000 1.9832 1.9839 417.0774 417.2762 0.0299 -1.0000 -1.0000 4050318 1581392541.00 151.6127 60.0006 32.0000 1.9827 1.9835 416.8627 417.0614 0.0300 -1.0000 -1.0000 4050378 1581392541.10 151.6102 60.0006 32.0000 1.9815 1.9823 416.8927 417.0918 0.0299 -1.0000 -1.0000 4050438 1581392541.20 151.5980 60.0006 32.0000 1.9817 1.9824 417.3643 417.5622 0.0298 -1.0000 -1.0000 4050648 1581392541.30 151.5980 60.0006 32.0000 1.9817 1.9825 417.3876 417.5856 0.0298 -1.0000 -1.0000 4050748 1581392541.40 151.5980 60.0006 32.0000 1.9814 1.9821 417.3010 417.5000 0.0300 -1.0000 -1.0000 4050808 1581392541.50 151.5980 60.0006 32.0000 1.9833 1.9841 417.0580 417.2571 0.0298 -1.0000 -1.0000 4050878 1581392541.60 151.5980 60.0006 32.0000 1.9826 1.9833 416.8714 417.0692 0.0298 -1.0000 -1.0000 4050938 1581392541.70 151.5035 60.0006 32.0000 1.9826 1.9834 416.8428 417.0415 0.0299 -1.0000 -1.0000 4051008 1581392541.80 151.4883 60.0006 32.0000 1.9837 1.9845 416.9695 417.1685 0.0300 -1.0000 -1.0000 4051237 1581392541.90 151.4883 60.0006 32.0000 1.9825 1.9832 417.1718 417.3711 0.0300 -1.0000 -1.0000 4051308 1581392542.00 151.4883 60.0006 32.0000 1.9806 1.9814 417.4006 417.6000 0.0300 -1.0000 -1.0000 4051367 1581392542.10 151.4883 60.0006 32.0000 1.9816 1.9823 417.2973 417.4956 0.0298 -1.0000 -1.0000 4051437 1581392542.20 151.4365 60.0006 32.0000 1.9830 1.9838 417.2252 417.4241 0.0299 -1.0000 -1.0000 4051497 1581392542.30 151.3344 60.0006 32.0000 1.9816 1.9824 416.8590 417.0578 0.0299 -1.0000 -1.0000 4051567 1581392542.40 151.3344 60.0006 32.0000 1.9823 1.9831 416.9699 417.1679 0.0298 -1.0000 -1.0000 4051637 1581392542.50 151.3344 60.0006 32.0000 1.9807 1.9815 416.9703 417.1697 0.0300 -1.0000 -1.0000 4051697 1581392542.60 151.3344 60.0006 32.0000 1.9809 1.9817 417.0385 417.2374 0.0299 -1.0000 -1.0000 4051767 1581392542.70 151.3344 60.0006 32.0000 1.9814 1.9822 417.1915 417.3903 0.0299 -1.0000 -1.0000 4051837 1581392542.80 151.2638 60.0006 32.0000 1.9812 1.9820 417.2152 417.4139 0.0299 -1.0000 -1.0000 4051897 1581392542.90 151.2430 60.0006 32.0000 1.9806 1.9814 417.0457 417.2443 0.0299 -1.0000 -1.0000 4052497 1581392543.00 151.2430 60.0006 32.0000 1.9802 1.9810 417.0713 417.2710 0.0300 -1.0000 -1.0000 4052557 1581392543.10 151.2430 60.0006 32.0000 1.9795 1.9803 417.1196 417.3188 0.0300 -1.0000 -1.0000 4052617 1581392543.20 151.2430 60.0006 32.0000 1.9800 1.9808 417.1430 417.3419 0.0299 -1.0000 -1.0000 4052687 1581392543.30 151.2625 60.0006 32.0000 1.9811 1.9819 417.1247 417.3240 0.0300 -1.0000 -1.0000 4052757 1581392543.40 151.7621 60.0006 32.0000 1.9816 1.9824 417.1019 417.3011 0.0299 -1.0000 -1.0000 4052817 1581392543.50 151.7621 60.0006 32.0000 1.9817 1.9825 417.1693 417.3690 0.0300 -1.0000 -1.0000 4052887 1581392543.60 151.7621 60.0006 32.0000 1.9825 1.9833 417.1834 417.3823 0.0300 -1.0000 -1.0000 4052956 1581392543.70 151.7621 60.0006 32.0000 1.9833 1.9841 417.1770 417.3772 0.0301 -1.0000 -1.0000 4053017 1581392543.80 151.7621 60.0006 32.0000 1.9837 1.9845 416.9449 417.1435 0.0299 -1.0000 -1.0000 4053086 1581392543.90 151.7359 60.0006 32.0000 1.9838 1.9846 416.8794 417.0787 0.0300 -1.0000 -1.0000 4053246 1581392544.00 151.5003 60.0006 32.0000 1.9828 1.9835 417.0358 417.2357 0.0301 -1.0000 -1.0000 4053306 1581392544.10 151.5003 60.0006 32.0000 1.9818 1.9826 417.3158 417.5157 0.0301 -1.0000 -1.0000 4053386 1581392544.20 151.5003 60.0006 32.0000 1.9831 1.9839 417.2545 417.4546 0.0301 -1.0000 -1.0000 4053446 1581392544.30 151.5003 60.0006 32.0000 1.9832 1.9840 417.1715 417.3717 0.0301 -1.0000 -1.0000 4053506 1581392544.40 151.5003 60.0006 32.0000 1.9841 1.9849 416.8031 417.0021 0.0299 -1.0000 -1.0000 4054006 1581392544.50 151.5107 60.0006 32.0000 1.9840 1.9848 416.9339 417.1328 0.0300 -1.0000 -1.0000 4054066 1581392544.60 151.5107 60.0006 32.0000 1.9846 1.9854 416.9314 417.1315 0.0301 -1.0000 -1.0000 4054146 1581392544.70 151.5107 60.0006 32.0000 1.9822 1.9830 417.1022 417.3018 0.0299 -1.0000 -1.0000 4054206 1581392544.80 151.5107 60.0006 32.0000 1.9809 1.9817 417.2380 417.4374 0.0300 -1.0000 -1.0000 4054266 1581392544.90 151.5107 60.0006 32.0000 1.9835 1.9843 417.2531 417.4531 0.0302 -1.0000 -1.0000 4054416 1581392545.00 151.5135 60.0006 32.0000 1.9831 1.9839 417.3667 417.5662 0.0299 -1.0000 -1.0000 4054476 1581392545.10 151.6291 60.0033 32.0000 1.9829 1.9836 417.3139 417.5153 0.0302 -1.0000 -1.0000 4054546 1581392545.20 151.6291 60.0033 32.0000 1.9848 1.9856 417.3081 417.5077 0.0300 -1.0000 -1.0000 4054616 1581392545.30 151.6291 60.0033 32.0000 1.9837 1.9845 417.2161 417.4155 0.0300 -1.0000 -1.0000 4054676 1581392545.40 151.6291 60.0033 32.0000 1.9838 1.9846 417.1716 417.3725 0.0302 -1.0000 -1.0000 4054736 1581392545.50 151.6291 60.0033 32.0000 1.9851 1.9859 417.0100 417.2096 0.0300 -1.0000 -1.0000 4054816 1581392545.60 151.4427 60.0033 32.0000 1.9834 1.9842 417.2714 417.4716 0.0301 -1.0000 -1.0000 4054875 1581392545.70 151.3383 60.0033 32.0000 1.9832 1.9839 417.3708 417.5707 0.0301 -1.0000 -1.0000 4054936 1581392545.80 151.3383 60.0033 32.0000 1.9825 1.9833 417.3340 417.5330 0.0299 -1.0000 -1.0000 4055015 1581392545.90 151.3383 60.0033 32.0000 1.9819 1.9827 417.3231 417.5226 0.0300 -1.0000 -1.0000 4055075 1581392546.00 151.3383 60.0033 32.0000 1.9810 1.9818 417.1864 417.3853 0.0299 -1.0000 -1.0000 4055305 1581392546.10 151.3407 60.0033 32.0000 1.9816 1.9824 417.1552 417.3547 0.0300 -1.0000 -1.0000 4055375 1581392546.20 151.4668 60.0033 32.0000 1.9822 1.9830 417.0179 417.2178 0.0301 -1.0000 -1.0000 4055435 1581392546.30 151.4668 60.0033 32.0000 1.9820 1.9828 416.9689 417.1685 0.0301 -1.0000 -1.0000 4055505 1581392546.40 151.4668 60.0033 32.0000 1.9819 1.9827 416.9938 417.1940 0.0301 -1.0000 -1.0000 4055575 1581392546.50 151.4668 60.0033 32.0000 1.9820 1.9828 416.8678 417.0663 0.0299 -1.0000 -1.0000 4055795 1581392546.60 151.4668 60.0033 32.0000 1.9816 1.9823 416.9810 417.1806 0.0301 -1.0000 -1.0000 4055865 1581392546.70 151.3613 60.0033 32.0000 1.9813 1.9820 416.9649 417.1645 0.0300 -1.0000 -1.0000 4055935 1581392546.80 151.3613 60.0033 32.0000 1.9820 1.9827 416.9406 417.1392 0.0299 -1.0000 -1.0000 4055995 1581392546.90 151.3613 60.0033 32.0000 1.9829 1.9836 416.8369 417.0373 0.0303 -1.0000 -1.0000 4056065 1581392547.00 151.3613 60.0033 32.0000 1.9832 1.9840 416.9950 417.1937 0.0300 -1.0000 -1.0000 4056295 1581392547.10 151.3613 60.0033 32.0000 1.9822 1.9830 416.9245 417.1249 0.0302 -1.0000 -1.0000 4056355 1581392547.20 151.3613 60.0033 32.0000 1.9816 1.9824 416.9471 417.1455 0.0298 -1.0000 -1.0000 4056435 1581392547.30 151.4409 60.0033 32.0000 1.9823 1.9830 417.1672 417.3667 0.0300 -1.0000 -1.0000 4056495 1581392547.40 151.4409 60.0033 32.0000 1.9810 1.9818 417.2186 417.4179 0.0300 -1.0000 -1.0000 4056555 1581392547.50 151.4409 60.0033 32.0000 1.9808 1.9815 417.2405 417.4407 0.0302 -1.0000 -1.0000 4056794 1581392547.60 151.4409 60.0033 32.0000 1.9819 1.9827 417.0933 417.2945 0.0302 -1.0000 -1.0000 4056854 1581392547.70 151.4409 60.0033 32.0000 1.9817 1.9825 417.1612 417.3622 0.0303 -1.0000 -1.0000 4056915 1581392547.80 151.4409 60.0033 32.0000 1.9817 1.9825 417.0936 417.2930 0.0300 -1.0000 -1.0000 4056994 1581392547.90 151.6034 60.0033 32.0000 1.9828 1.9835 417.1262 417.3267 0.0301 -1.0000 -1.0000 4057054 1581392548.00 151.6034 60.0033 32.0000 1.9814 1.9822 417.1836 417.3830 0.0300 -1.0000 -1.0000 4057754 1581392548.10 151.6034 60.0033 32.0000 1.9826 1.9833 417.1196 417.3194 0.0301 -1.0000 -1.0000 4057824 1581392548.20 151.6034 60.0033 32.0000 1.9832 1.9840 417.0413 417.2413 0.0301 -1.0000 -1.0000 4057884 1581392548.30 151.6034 60.0033 32.0000 1.9833 1.9841 417.0768 417.2761 0.0301 -1.0000 -1.0000 4057944 1581392548.40 151.6034 60.0033 32.0000 1.9849 1.9857 417.0941 417.2955 0.0302 -1.0000 -1.0000 4058024 1581392548.50 151.6340 60.0033 32.0000 1.9799 1.9807 417.2655 417.4659 0.0301 -1.0000 -1.0000 4058304 1581392548.60 151.6340 60.0033 32.0000 1.9815 1.9823 417.0324 417.2320 0.0301 -1.0000 -1.0000 4058384 1581392548.70 151.6340 60.0033 32.0000 1.9820 1.9828 417.2658 417.4657 0.0300 -1.0000 -1.0000 4058444 1581392548.80 151.6340 60.0033 32.0000 1.9831 1.9839 417.3264 417.5279 0.0304 -1.0000 -1.0000 4058504 1581392548.90 151.6340 60.0033 32.0000 1.9840 1.9848 417.1538 417.3547 0.0302 -1.0000 -1.0000 4058573 1581392549.00 151.2723 60.0033 32.0000 1.9823 1.9831 417.0394 417.2389 0.0300 -1.0000 -1.0000 4058644 1581392549.10 151.2723 60.0033 32.0000 1.9828 1.9836 417.0876 417.2879 0.0301 -1.0000 -1.0000 4058704 1581392549.20 151.2723 60.0033 32.0000 1.9808 1.9816 416.9130 417.1128 0.0301 -1.0000 -1.0000 4058793 1581392549.30 151.2723 60.0033 32.0000 1.9819 1.9827 416.7364 416.9366 0.0302 -1.0000 -1.0000 4058853 1581392549.40 151.2723 60.0033 32.0000 1.9820 1.9828 416.8592 417.0592 0.0302 -1.0000 -1.0000 4058923 1581392549.50 151.3274 60.0033 32.0000 1.9814 1.9822 416.9274 417.1283 0.0302 -1.0000 -1.0000 4058993 1581392549.60 151.5095 60.0033 32.0000 1.9807 1.9815 417.1046 417.3052 0.0302 -1.0000 -1.0000 4059053 1581392549.70 151.5095 60.0033 32.0000 1.9826 1.9834 417.0904 417.2902 0.0301 -1.0000 -1.0000 4059113 1581392549.80 151.5095 60.0033 32.0000 1.9820 1.9828 416.9792 417.1792 0.0301 -1.0000 -1.0000 4059193 1581392549.90 151.5095 60.0033 32.0000 1.9801 1.9809 417.0191 417.2200 0.0303 -1.0000 -1.0000 4059273 1581392550.00 151.5095 60.0033 32.0000 1.9815 1.9823 417.0261 417.2264 0.0302 -1.0000 -1.0000 4059333 1581392550.10 151.5248 60.0035 32.0000 1.9806 1.9814 417.0854 417.2859 0.0301 -1.0000 -1.0000 4059513 1581392550.20 151.5248 60.0035 32.0000 1.9804 1.9812 417.0256 417.2259 0.0302 -1.0000 -1.0000 4059583 1581392550.30 151.5248 60.0035 32.0000 1.9823 1.9831 417.2055 417.4074 0.0303 -1.0000 -1.0000 4059643 1581392550.40 151.5248 60.0035 32.0000 1.9817 1.9825 417.2327 417.4338 0.0303 -1.0000 -1.0000 4059713 1581392550.50 151.5248 60.0035 32.0000 1.9798 1.9806 417.2040 417.4053 0.0302 -1.0000 -1.0000 4059773 1581392550.60 151.5248 60.0035 32.0000 1.9806 1.9814 417.0385 417.2385 0.0301 -1.0000 -1.0000 4100722 1581392550.70 151.5248 60.0035 32.0000 1.9822 1.9830 417.1228 417.3231 0.0302 -1.0000 -1.0000 4100782 1581392550.80 151.5248 60.0035 32.0000 1.9823 1.9830 417.0549 417.2551 0.0301 -1.0000 -1.0000 4100842 1581392550.90 151.6693 60.0035 32.0000 1.9834 1.9842 416.9548 417.1548 0.0302 -1.0000 -1.0000 4100912 1581392551.00 151.6693 60.0035 32.0000 1.9830 1.9838 416.9787 417.1795 0.0303 -1.0000 -1.0000 4100972 1581392551.10 151.6693 60.0035 32.0000 1.9845 1.9853 416.9693 417.1706 0.0302 -1.0000 -1.0000 4101042 1581392551.20 151.6693 60.0035 32.0000 1.9831 1.9839 417.3306 417.5312 0.0302 -1.0000 -1.0000 4101112 1581392551.30 151.6693 60.0035 32.0000 1.9807 1.9815 417.3221 417.5229 0.0302 -1.0000 -1.0000 4101172 1581392551.40 151.4856 60.0035 32.0000 1.9815 1.9823 417.2983 417.4989 0.0301 -1.0000 -1.0000 4101242 1581392551.50 151.2757 60.0035 32.0000 1.9812 1.9820 417.1483 417.3490 0.0302 -1.0000 -1.0000 4101322 1581392551.60 151.2757 60.0035 32.0000 1.9828 1.9836 416.7723 416.9735 0.0303 -1.0000 -1.0000 4101382 1581392551.70 151.2757 60.0035 32.0000 1.9805 1.9812 417.0835 417.2842 0.0301 -1.0000 -1.0000 4101452 1581392551.80 151.2757 60.0035 32.0000 1.9815 1.9822 417.1708 417.3698 0.0299 -1.0000 -1.0000 4101532 1581392551.90 151.2757 60.0035 32.0000 1.9815 1.9823 417.3092 417.5096 0.0302 -1.0000 -1.0000 4101592 1581392552.00 151.3259 60.0035 32.0000 1.9817 1.9825 417.3468 417.5468 0.0300 -1.0000 -1.0000 4101652 1581392552.10 151.4935 60.0035 32.0000 1.9809 1.9817 417.1297 417.3303 0.0301 -1.0000 -1.0000 4101722 1581392552.20 151.4935 60.0035 32.0000 1.9809 1.9817 417.2571 417.4582 0.0304 -1.0000 -1.0000 4101792 1581392552.30 151.4935 60.0035 32.0000 1.9811 1.9819 417.2357 417.4371 0.0302 -1.0000 -1.0000 4101852 1581392552.40 151.4935 60.0035 32.0000 1.9819 1.9827 417.0772 417.2775 0.0302 -1.0000 -1.0000 4101922 1581392552.50 151.4935 60.0035 32.0000 1.9825 1.9833 417.1225 417.3235 0.0302 -1.0000 -1.0000 4101992 1581392552.60 151.4935 60.0035 32.0000 1.9815 1.9823 417.0178 417.2181 0.0302 -1.0000 -1.0000 4102062 1581392552.70 151.4935 60.0035 32.0000 1.9818 1.9826 417.2370 417.4380 0.0302 -1.0000 -1.0000 4102122 1581392552.80 151.4935 60.0035 32.0000 1.9815 1.9823 416.8944 417.0940 0.0300 -1.0000 -1.0000 4102182 1581392552.90 151.4935 60.0035 32.0000 1.9812 1.9820 416.8406 417.0405 0.0301 -1.0000 -1.0000 4102262 1581392553.00 151.4935 60.0035 32.0000 1.9816 1.9824 417.0523 417.2529 0.0302 -1.0000 -1.0000 4102321 1581392553.10 151.4817 60.0035 32.0000 1.9815 1.9822 416.8939 417.0942 0.0301 -1.0000 -1.0000 4102552 1581392553.20 151.3039 60.0035 32.0000 1.9813 1.9821 416.9739 417.1742 0.0302 -1.0000 -1.0000 4102622 1581392553.30 151.3039 60.0035 32.0000 1.9816 1.9824 416.9204 417.1211 0.0302 -1.0000 -1.0000 4102692 1581392553.40 151.3039 60.0035 32.0000 1.9815 1.9823 416.8291 417.0292 0.0302 -1.0000 -1.0000 4102762 1581392553.50 151.3039 60.0035 32.0000 1.9810 1.9818 416.7987 416.9991 0.0302 -1.0000 -1.0000 4102832 1581392553.60 151.3039 60.0035 32.0000 1.9820 1.9828 416.8228 417.0219 0.0300 -1.0000 -1.0000 4102902 1581392553.70 151.3039 60.0035 32.0000 1.9820 1.9827 416.9555 417.1563 0.0302 -1.0000 -1.0000 4103022 1581392553.80 151.3039 60.0035 32.0000 1.9823 1.9831 417.0467 417.2474 0.0302 -1.0000 -1.0000 4103091 1581392553.90 151.6765 60.0035 32.0000 1.9815 1.9823 417.1201 417.3201 0.0302 -1.0000 -1.0000 4103161 1581392554.00 151.6765 60.0035 32.0000 1.9818 1.9826 417.2593 417.4602 0.0301 -1.0000 -1.0000 4103221 1581392554.10 151.6765 60.0035 32.0000 1.9823 1.9831 417.1731 417.3735 0.0301 -1.0000 -1.0000 4103291 1581392554.20 151.6765 60.0035 32.0000 1.9825 1.9833 417.3646 417.5642 0.0300 -1.0000 -1.0000 4103771 1581392554.30 151.6765 60.0035 32.0000 1.9830 1.9838 417.2850 417.4841 0.0300 -1.0000 -1.0000 4103831 1581392554.40 151.5652 60.0035 32.0000 1.9826 1.9834 417.1981 417.3994 0.0302 -1.0000 -1.0000 4103911 1581392554.50 151.5652 60.0035 32.0000 1.9837 1.9845 417.2203 417.4211 0.0303 -1.0000 -1.0000 4104141 1581392554.60 151.5652 60.0035 32.0000 1.9833 1.9841 416.9343 417.1358 0.0303 -1.0000 -1.0000 4104211 1581392554.70 151.5652 60.0035 32.0000 1.9827 1.9835 417.0024 417.2029 0.0302 -1.0000 -1.0000 4104271 1581392554.80 151.5652 60.0035 32.0000 1.9821 1.9829 416.9168 417.1173 0.0301 -1.0000 -1.0000 4104341 1581392554.90 151.5958 60.0033 32.0000 1.9835 1.9843 416.9339 417.1343 0.0301 -1.0000 -1.0000 4104411 1581392555.00 151.7460 60.0022 32.0000 1.9828 1.9836 417.3727 417.5723 0.0302 -1.0000 -1.0000 4104481 1581392555.10 151.7460 60.0022 32.0000 1.9828 1.9836 417.3828 417.5840 0.0302 -1.0000 -1.0000 4104541 1581392555.20 151.7460 60.0022 32.0000 1.9803 1.9811 417.3028 417.5038 0.0302 -1.0000 -1.0000 4104781 1581392555.30 151.7460 60.0022 32.0000 1.9812 1.9820 417.1749 417.3756 0.0302 -1.0000 -1.0000 4104841 1581392555.40 151.7460 60.0022 32.0000 1.9821 1.9829 417.0008 417.2013 0.0302 -1.0000 -1.0000 4104901 1581392555.50 151.4413 60.0022 32.0000 1.9830 1.9838 416.9837 417.1838 0.0301 -1.0000 -1.0000 4104970 1581392555.60 151.4413 60.0022 32.0000 1.9826 1.9834 417.0388 417.2390 0.0301 -1.0000 -1.0000 4105041 1581392555.70 151.4413 60.0022 32.0000 1.9822 1.9830 417.0340 417.2336 0.0300 -1.0000 -1.0000 4105270 1581392555.80 151.4413 60.0022 32.0000 1.9814 1.9822 417.1056 417.3058 0.0302 -1.0000 -1.0000 4105340 1581392555.90 151.4413 60.0022 32.0000 1.9817 1.9825 417.0956 417.2955 0.0300 -1.0000 -1.0000 4105410 1581392556.00 151.4413 60.0022 32.0000 1.9809 1.9817 416.9465 417.1460 0.0301 -1.0000 -1.0000 4105470 1581392556.10 151.3324 60.0022 32.0000 1.9812 1.9819 417.2174 417.4179 0.0301 -1.0000 -1.0000 4105550 1581392556.20 151.3172 60.0022 32.0000 1.9816 1.9824 417.2165 417.4178 0.0304 -1.0000 -1.0000 4105770 1581392556.30 151.3172 60.0022 32.0000 1.9807 1.9815 417.1590 417.3600 0.0302 -1.0000 -1.0000 4105840 1581392556.40 151.3172 60.0022 32.0000 1.9807 1.9815 417.0764 417.2764 0.0300 -1.0000 -1.0000 4105910 1581392556.50 151.3172 60.0022 32.0000 1.9810 1.9818 417.1497 417.3497 0.0301 -1.0000 -1.0000 4105970 1581392556.60 151.3172 60.0022 32.0000 1.9811 1.9819 417.1614 417.3622 0.0302 -1.0000 -1.0000 4106040 1581392556.70 151.3227 60.0022 32.0000 1.9825 1.9832 417.2126 417.4139 0.0303 -1.0000 -1.0000 4106520 1581392556.80 151.3227 60.0022 32.0000 1.9812 1.9820 416.9748 417.1753 0.0302 -1.0000 -1.0000 4106580 1581392556.90 151.3227 60.0022 32.0000 1.9811 1.9818 416.9559 417.1578 0.0304 -1.0000 -1.0000 4106659 1581392557.00 151.3227 60.0022 32.0000 1.9806 1.9814 416.9100 417.1111 0.0302 -1.0000 -1.0000 4106720 1581392557.10 151.3227 60.0022 32.0000 1.9816 1.9824 416.9588 417.1601 0.0303 -1.0000 -1.0000 4106789 1581392557.20 151.3129 60.0022 32.0000 1.9816 1.9824 416.8766 417.0784 0.0304 -1.0000 -1.0000 4107029 1581392557.30 151.3129 60.0022 32.0000 1.9819 1.9826 416.9357 417.1369 0.0302 -1.0000 -1.0000 4107089 1581392557.40 151.3129 60.0022 32.0000 1.9811 1.9819 417.0752 417.2756 0.0303 -1.0000 -1.0000 4107149 1581392557.50 151.3129 60.0022 32.0000 1.9809 1.9817 417.1213 417.3220 0.0301 -1.0000 -1.0000 4107239 1581392557.60 151.3129 60.0022 32.0000 1.9817 1.9825 417.0831 417.2824 0.0301 -1.0000 -1.0000 4107539 1581392557.70 151.3129 60.0022 32.0000 1.9836 1.9844 417.2009 417.4020 0.0302 -1.0000 -1.0000 4107609 1581392557.80 151.6086 60.0022 32.0000 1.9824 1.9832 417.0828 417.2822 0.0299 -1.0000 -1.0000 4107679 1581392557.90 151.6086 60.0022 32.0000 1.9828 1.9836 417.1988 417.3990 0.0301 -1.0000 -1.0000 4107739 1581392558.00 151.6086 60.0022 32.0000 1.9807 1.9815 417.1829 417.3837 0.0303 -1.0000 -1.0000 4107829 1581392558.10 151.6086 60.0022 32.0000 1.9815 1.9823 417.0811 417.2821 0.0303 -1.0000 -1.0000 4107909 1581392558.20 151.6086 60.0022 32.0000 1.9818 1.9826 417.2162 417.4177 0.0303 -1.0000 -1.0000 4107969 1581392558.30 151.6086 60.0022 32.0000 1.9823 1.9831 417.2583 417.4596 0.0303 -1.0000 -1.0000 4108029 1581392558.40 151.8152 60.0022 32.0000 1.9832 1.9840 417.3112 417.5127 0.0303 -1.0000 -1.0000 4108109 1581392558.50 151.8152 60.0022 32.0000 1.9842 1.9850 417.1477 417.3487 0.0303 -1.0000 -1.0000 4108169 1581392558.60 151.8152 60.0022 32.0000 1.9842 1.9850 417.0527 417.2539 0.0302 -1.0000 -1.0000 4108239 1581392558.70 151.8152 60.0022 32.0000 1.9835 1.9843 416.9716 417.1719 0.0301 -1.0000 -1.0000 4108299 1581392558.80 151.8152 60.0022 32.0000 1.9821 1.9829 417.1249 417.3268 0.0305 -1.0000 -1.0000 4108369 1581392558.90 151.5386 60.0022 32.0000 1.9825 1.9833 417.3235 417.5241 0.0302 -1.0000 -1.0000 4108439 1581392559.00 151.5386 60.0022 32.0000 1.9836 1.9844 417.2053 417.4068 0.0302 -1.0000 -1.0000 4108509 1581392559.10 151.5386 60.0022 32.0000 1.9840 1.9847 416.9449 417.1453 0.0302 -1.0000 -1.0000 4108579 1581392559.20 151.5386 60.0022 32.0000 1.9833 1.9841 417.0841 417.2841 0.0301 -1.0000 -1.0000 4108649 1581392559.30 151.5386 60.0022 32.0000 1.9825 1.9833 417.1441 417.3449 0.0302 -1.0000 -1.0000 4108709 1581392559.40 151.5386 60.0022 32.0000 1.9811 1.9819 417.3217 417.5223 0.0302 -1.0000 -1.0000 4108778 1581392559.50 151.5682 60.0022 32.0000 1.9832 1.9840 417.2156 417.4154 0.0301 -1.0000 -1.0000 4108849 1581392559.60 151.5682 60.0022 32.0000 1.9833 1.9841 416.9085 417.1089 0.0302 -1.0000 -1.0000 4108908 1581392559.70 151.5682 60.0022 32.0000 1.9836 1.9844 416.8921 417.0932 0.0303 -1.0000 -1.0000 4108978 1581392559.80 151.5682 60.0022 32.0000 1.9839 1.9847 416.9392 417.1407 0.0303 -1.0000 -1.0000 4109048 1581392559.90 151.5682 60.0022 32.0000 1.9840 1.9848 417.3179 417.5191 0.0303 -1.0000 -1.0000 4109108 1581392560.00 151.3788 60.0009 32.0000 1.9811 1.9819 417.3105 417.5123 0.0303 -1.0000 -1.0000 4109168 1581392560.10 151.3788 60.0009 32.0000 1.9809 1.9817 417.2755 417.4770 0.0303 -1.0000 -1.0000 4109248 1581392560.20 151.3788 60.0009 32.0000 1.9803 1.9811 417.2159 417.4171 0.0302 -1.0000 -1.0000 4109308 1581392560.30 151.3788 60.0009 32.0000 1.9811 1.9819 417.0492 417.2501 0.0303 -1.0000 -1.0000 4109538 1581392560.40 151.3788 60.0009 32.0000 1.9810 1.9818 416.9405 417.1422 0.0304 -1.0000 -1.0000 4109608 1581392560.50 151.3788 60.0009 32.0000 1.9820 1.9828 416.9478 417.1487 0.0302 -1.0000 -1.0000 4109668 1581392560.60 151.5599 60.0009 32.0000 1.9817 1.9825 417.0839 417.2850 0.0303 -1.0000 -1.0000 4109748 1581392560.70 151.5599 60.0009 32.0000 1.9826 1.9834 417.4050 417.6062 0.0302 -1.0000 -1.0000 4109808 1581392560.80 151.5599 60.0009 32.0000 1.9834 1.9842 417.3433 417.5444 0.0302 -1.0000 -1.0000 4109878 1581392560.90 151.5599 60.0009 32.0000 1.9808 1.9816 417.1815 417.3829 0.0303 -1.0000 -1.0000 4110058 1581392561.00 151.5599 60.0009 32.0000 1.9811 1.9819 417.0500 417.2504 0.0301 -1.0000 -1.0000 4110118 1581392561.10 151.5599 60.0009 32.0000 1.9813 1.9821 417.0689 417.2699 0.0303 -1.0000 -1.0000 4110188 1581392561.20 151.3247 60.0009 32.0000 1.9816 1.9824 416.9925 417.1939 0.0303 -1.0000 -1.0000 4110258 1581392561.30 151.2986 60.0009 32.0000 1.9813 1.9820 417.1310 417.3334 0.0305 -1.0000 -1.0000 4110378 1581392561.40 151.2986 60.0009 32.0000 1.9809 1.9817 417.0853 417.2860 0.0300 -1.0000 -1.0000 4110788 1581392561.50 151.2986 60.0009 32.0000 1.9808 1.9816 416.9620 417.1626 0.0303 -1.0000 -1.0000 4110857 1581392561.60 151.2986 60.0009 32.0000 1.9826 1.9834 416.8092 417.0098 0.0303 -1.0000 -1.0000 4110917 1581392561.70 151.2986 60.0009 32.0000 1.9822 1.9830 416.9290 417.1302 0.0302 -1.0000 -1.0000 4110987 1581392561.80 151.5217 60.0009 32.0000 1.9813 1.9821 416.8975 417.0995 0.0304 -1.0000 -1.0000 4111057 1581392561.90 151.5217 60.0009 32.0000 1.9817 1.9825 416.9253 417.1264 0.0303 -1.0000 -1.0000 4111297 1581392562.00 151.5217 60.0009 32.0000 1.9820 1.9828 416.9125 417.1133 0.0302 -1.0000 -1.0000 4111357 1581392562.10 151.5217 60.0009 32.0000 1.9831 1.9839 416.8799 417.0813 0.0303 -1.0000 -1.0000 4111427 1581392562.20 151.5217 60.0009 32.0000 1.9846 1.9854 416.9308 417.1319 0.0303 -1.0000 -1.0000 4111497 1581392562.30 151.7175 60.0009 32.0000 1.9821 1.9829 417.1084 417.3103 0.0304 -1.0000 -1.0000 4111557 1581392562.40 151.7175 60.0009 32.0000 1.9817 1.9825 417.3037 417.5052 0.0303 -1.0000 -1.0000 4111797 1581392562.50 151.7175 60.0009 32.0000 1.9823 1.9831 417.2523 417.4533 0.0302 -1.0000 -1.0000 4111867 1581392562.60 151.7175 60.0009 32.0000 1.9827 1.9835 416.9504 417.1519 0.0304 -1.0000 -1.0000 4111937 1581392562.70 151.7175 60.0009 32.0000 1.9824 1.9832 416.8997 417.1009 0.0303 -1.0000 -1.0000 4112007 1581392562.80 151.7175 60.0009 32.0000 1.9812 1.9820 416.8396 417.0409 0.0303 -1.0000 -1.0000 4112067 1581392562.90 151.7175 60.0009 32.0000 1.9816 1.9824 416.7399 416.9402 0.0302 -1.0000 -1.0000 4112267 1581392563.00 151.7175 60.0009 32.0000 1.9812 1.9820 416.9304 417.1321 0.0304 -1.0000 -1.0000 4112327 1581392563.10 151.3335 60.0009 32.0000 1.9813 1.9821 416.9370 417.1385 0.0303 -1.0000 -1.0000 4112387 1581392563.20 151.3335 60.0009 32.0000 1.9805 1.9812 417.0798 417.2812 0.0303 -1.0000 -1.0000 4112457 1581392563.30 151.3335 60.0009 32.0000 1.9829 1.9837 416.9287 417.1298 0.0302 -1.0000 -1.0000 4112527 1581392563.40 151.6024 60.0009 32.0000 1.9811 1.9819 416.8552 417.0558 0.0302 -1.0000 -1.0000 4112756 1581392563.50 151.6159 60.0009 32.0000 1.9840 1.9848 416.9406 417.1415 0.0302 -1.0000 -1.0000 4112827 1581392563.60 151.6159 60.0009 32.0000 1.9826 1.9834 416.7604 416.9614 0.0303 -1.0000 -1.0000 4112896 1581392563.70 151.6159 60.0009 32.0000 1.9829 1.9837 417.0517 417.2528 0.0303 -1.0000 -1.0000 4112956 1581392563.80 151.6159 60.0009 32.0000 1.9813 1.9821 417.2313 417.4324 0.0302 -1.0000 -1.0000 4113026 1581392563.90 151.6159 60.0009 32.0000 1.9820 1.9828 417.1677 417.3692 0.0303 -1.0000 -1.0000 4113266 1581392564.00 151.4242 60.0009 32.0000 1.9819 1.9827 417.3791 417.5807 0.0303 -1.0000 -1.0000 4113326 1581392564.10 151.4242 60.0009 32.0000 1.9814 1.9822 417.1708 417.3723 0.0303 -1.0000 -1.0000 4113396 1581392564.20 151.4242 60.0009 32.0000 1.9818 1.9826 417.2706 417.4712 0.0302 -1.0000 -1.0000 4113456 1581392564.30 151.4242 60.0009 32.0000 1.9812 1.9820 417.2338 417.4357 0.0303 -1.0000 -1.0000 4113526 1581392564.40 151.4242 60.0009 32.0000 1.9830 1.9838 417.2096 417.4103 0.0302 -1.0000 -1.0000 4113806 1581392564.50 151.4107 60.0009 32.0000 1.9828 1.9835 417.0460 417.2463 0.0302 -1.0000 -1.0000 4113876 1581392564.60 151.4087 60.0009 32.0000 1.9830 1.9838 417.0792 417.2805 0.0304 -1.0000 -1.0000 4113946 1581392564.70 151.4087 60.0009 32.0000 1.9829 1.9837 416.9080 417.1090 0.0302 -1.0000 -1.0000 4114016 1581392564.80 151.4087 60.0009 32.0000 1.9820 1.9828 417.1542 417.3570 0.0304 -1.0000 -1.0000 4114076 1581392564.90 151.4087 60.0009 32.0000 1.9806 1.9813 417.1752 417.3763 0.0303 -1.0000 -1.0000 4114146 1581392565.00 151.4101 60.0009 32.0000 1.9800 1.9808 417.0696 417.2710 0.0303 -1.0000 -1.0000 4114536 1581392565.10 151.5485 60.0014 32.0000 1.9806 1.9814 417.1890 417.3909 0.0303 -1.0000 -1.0000 4114595 1581392565.20 151.5485 60.0014 32.0000 1.9822 1.9830 417.1658 417.3669 0.0303 -1.0000 -1.0000 4114675 1581392565.30 151.5485 60.0014 32.0000 1.9810 1.9818 417.1988 417.4004 0.0303 -1.0000 -1.0000 4114735 1581392565.40 151.5485 60.0014 32.0000 1.9803 1.9811 417.1949 417.3967 0.0304 -1.0000 -1.0000 4114795 1581392565.50 151.5485 60.0014 32.0000 1.9820 1.9828 417.0749 417.2765 0.0303 -1.0000 -1.0000 4114995 1581392565.60 151.3890 60.0014 32.0000 1.9804 1.9812 417.0618 417.2641 0.0305 -1.0000 -1.0000 4115065 1581392565.70 151.3890 60.0014 32.0000 1.9816 1.9824 417.1123 417.3137 0.0302 -1.0000 -1.0000 4115125 1581392565.80 151.3890 60.0014 32.0000 1.9808 1.9815 417.1353 417.3354 0.0301 -1.0000 -1.0000 4115195 1581392565.90 151.3890 60.0014 32.0000 1.9812 1.9820 416.9536 417.1545 0.0303 -1.0000 -1.0000 4115255 1581392566.00 151.3890 60.0014 32.0000 1.9834 1.9842 416.9010 417.1023 0.0302 -1.0000 -1.0000 4115325 1581392566.10 151.3890 60.0014 32.0000 1.9826 1.9834 416.8842 417.0853 0.0303 -1.0000 -1.0000 4115395 1581392566.20 151.3890 60.0014 32.0000 1.9830 1.9838 417.0894 417.2910 0.0304 -1.0000 -1.0000 4115455 1581392566.30 151.3890 60.0014 32.0000 1.9831 1.9839 417.3130 417.5154 0.0304 -1.0000 -1.0000 4115525 1581392566.40 151.3890 60.0014 32.0000 1.9811 1.9819 417.2704 417.4717 0.0303 -1.0000 -1.0000 4115595 1581392566.50 151.3890 60.0014 32.0000 1.9818 1.9826 417.3989 417.5995 0.0302 -1.0000 -1.0000 4115655 1581392566.60 151.5140 60.0014 32.0000 1.9811 1.9819 417.3361 417.5365 0.0301 -1.0000 -1.0000 4115735 1581392566.70 151.3162 60.0014 32.0000 1.9813 1.9821 417.2147 417.4164 0.0304 -1.0000 -1.0000 4115795 1581392566.80 151.3162 60.0014 32.0000 1.9805 1.9813 417.1438 417.3462 0.0304 -1.0000 -1.0000 4115855 1581392566.90 151.3162 60.0014 32.0000 1.9809 1.9817 417.1480 417.3487 0.0302 -1.0000 -1.0000 4115935 1581392567.00 151.3162 60.0014 32.0000 1.9814 1.9822 416.9193 417.1210 0.0304 -1.0000 -1.0000 4116025 1581392567.10 151.3162 60.0014 32.0000 1.9812 1.9820 417.0182 417.2201 0.0304 -1.0000 -1.0000 4116085 1581392567.20 151.3199 60.0014 32.0000 1.9823 1.9831 417.0227 417.2249 0.0304 -1.0000 -1.0000 4116155 1581392567.30 151.3341 60.0014 32.0000 1.9820 1.9828 417.0126 417.2151 0.0305 -1.0000 -1.0000 4116225 1581392567.40 151.3341 60.0014 32.0000 1.9816 1.9824 416.8830 417.0847 0.0303 -1.0000 -1.0000 4116284 1581392567.50 151.3341 60.0014 32.0000 1.9822 1.9830 416.8695 417.0720 0.0305 -1.0000 -1.0000 4116544 1581392567.60 151.3341 60.0014 32.0000 1.9819 1.9827 416.8692 417.0716 0.0305 -1.0000 -1.0000 4116604 1581392567.70 151.3341 60.0014 32.0000 1.9826 1.9834 416.9141 417.1158 0.0303 -1.0000 -1.0000 4116664 1581392567.80 151.4301 60.0014 32.0000 1.9821 1.9829 416.9503 417.1516 0.0304 -1.0000 -1.0000 4116734 1581392567.90 151.4301 60.0014 32.0000 1.9817 1.9825 417.1507 417.3527 0.0303 -1.0000 -1.0000 4116804 1581392568.00 151.4301 60.0014 32.0000 1.9837 1.9845 417.2248 417.4257 0.0302 -1.0000 -1.0000 4116864 1581392568.10 151.4301 60.0014 32.0000 1.9827 1.9835 417.3895 417.5901 0.0302 -1.0000 -1.0000 4117304 1581392568.20 151.4301 60.0014 32.0000 1.9822 1.9830 417.3822 417.5832 0.0302 -1.0000 -1.0000 4117374 1581392568.30 151.4428 60.0014 32.0000 1.9814 1.9822 417.2729 417.4749 0.0304 -1.0000 -1.0000 4117434 1581392568.40 151.7139 60.0014 32.0000 1.9807 1.9815 417.3661 417.5692 0.0306 -1.0000 -1.0000 4117504 1581392568.50 151.7139 60.0014 32.0000 1.9817 1.9825 417.3633 417.5659 0.0304 -1.0000 -1.0000 4117564 1581392568.60 151.7139 60.0014 32.0000 1.9822 1.9830 417.3259 417.5264 0.0302 -1.0000 -1.0000 4117804 1581392568.70 151.7139 60.0014 32.0000 1.9842 1.9850 417.2445 417.4452 0.0301 -1.0000 -1.0000 4117874 1581392568.80 151.7139 60.0014 32.0000 1.9824 1.9832 417.0650 417.2669 0.0304 -1.0000 -1.0000 4117934 1581392568.90 151.7208 60.0014 32.0000 1.9830 1.9838 416.9967 417.1971 0.0302 -1.0000 -1.0000 4118004 1581392569.00 151.7208 60.0014 32.0000 1.9813 1.9821 417.3232 417.5253 0.0305 -1.0000 -1.0000 4118074 1581392569.10 151.7208 60.0014 32.0000 1.9802 1.9810 417.2035 417.4060 0.0304 -1.0000 -1.0000 4118324 1581392569.20 151.7208 60.0014 32.0000 1.9831 1.9839 417.1752 417.3771 0.0304 -1.0000 -1.0000 4118393 1581392569.30 151.7208 60.0014 32.0000 1.9838 1.9846 416.8913 417.0931 0.0304 -1.0000 -1.0000 4118463 1581392569.40 151.6213 60.0014 32.0000 1.9833 1.9841 416.8418 417.0444 0.0304 -1.0000 -1.0000 4118524 1581392569.50 151.5052 60.0014 32.0000 1.9830 1.9837 417.0940 417.2959 0.0304 -1.0000 -1.0000 4118593 1581392569.60 151.5052 60.0014 32.0000 1.9819 1.9827 417.2049 417.4076 0.0304 -1.0000 -1.0000 4118773 1581392569.70 151.5052 60.0014 32.0000 1.9816 1.9824 417.2290 417.4302 0.0303 -1.0000 -1.0000 4118833 1581392569.80 151.5052 60.0014 32.0000 1.9810 1.9818 417.2745 417.4749 0.0302 -1.0000 -1.0000 4118903 1581392569.90 151.4118 60.0014 32.0000 1.9815 1.9823 417.3282 417.5297 0.0303 -1.0000 -1.0000 4118973 1581392570.00 151.5181 59.9995 32.0000 1.9809 1.9816 417.1733 417.3745 0.0303 -1.0000 -1.0000 4119033 1581392570.10 151.5181 59.9995 32.0000 1.9813 1.9821 417.3041 417.5063 0.0304 -1.0000 -1.0000 4119273 1581392570.20 151.5181 59.9995 32.0000 1.9813 1.9820 417.2452 417.4469 0.0303 -1.0000 -1.0000 4119333 1581392570.30 151.5181 59.9995 32.0000 1.9820 1.9827 417.1698 417.3712 0.0303 -1.0000 -1.0000 4119393 1581392570.40 151.5181 59.9995 32.0000 1.9822 1.9830 417.1139 417.3151 0.0303 -1.0000 -1.0000 4119473 1581392570.50 151.5181 59.9995 32.0000 1.9826 1.9834 417.1510 417.3512 0.0300 -1.0000 -1.0000 4119533 1581392570.60 151.5774 59.9995 32.0000 1.9834 1.9842 417.2340 417.4346 0.0302 -1.0000 -1.0000 4119833 1581392570.70 151.5774 59.9995 32.0000 1.9833 1.9841 417.0599 417.2618 0.0304 -1.0000 -1.0000 4119903 1581392570.80 151.5774 59.9995 32.0000 1.9819 1.9827 416.9731 417.1750 0.0304 -1.0000 -1.0000 4119963 1581392570.90 151.5774 59.9995 32.0000 1.9819 1.9827 416.9895 417.1919 0.0304 -1.0000 -1.0000 4120043 1581392571.00 151.5774 59.9995 32.0000 1.9829 1.9837 417.0577 417.2592 0.0303 -1.0000 -1.0000 4120102 1581392571.10 151.4343 59.9995 32.0000 1.9826 1.9834 416.9405 417.1417 0.0303 -1.0000 -1.0000 4120162 1581392571.20 151.4343 59.9995 32.0000 1.9825 1.9833 416.9177 417.1189 0.0303 -1.0000 -1.0000 4120272 1581392571.30 151.4343 59.9995 32.0000 1.9823 1.9831 416.8773 417.0784 0.0302 -1.0000 -1.0000 4120333 1581392571.40 151.4343 59.9995 32.0000 1.9814 1.9822 417.1808 417.3813 0.0302 -1.0000 -1.0000 4120392 1581392571.50 151.4343 59.9995 32.0000 1.9823 1.9831 417.1403 417.3416 0.0303 -1.0000 -1.0000 4120462 1581392571.60 151.4754 59.9995 32.0000 1.9814 1.9822 417.1821 417.3830 0.0302 -1.0000 -1.0000 4120532 1581392571.70 151.5637 59.9995 32.0000 1.9830 1.9838 417.3498 417.5521 0.0303 -1.0000 -1.0000 4121012 1581392571.80 151.5637 59.9995 32.0000 1.9813 1.9821 417.3565 417.5574 0.0303 -1.0000 -1.0000 4121082 1581392571.90 151.5637 59.9995 32.0000 1.9820 1.9828 417.4048 417.6061 0.0302 -1.0000 -1.0000 4121152 1581392572.00 151.5637 59.9995 32.0000 1.9827 1.9835 417.2637 417.4652 0.0302 -1.0000 -1.0000 4121212 1581392572.10 151.5637 59.9995 32.0000 1.9824 1.9832 417.0123 417.2129 0.0303 -1.0000 -1.0000 4121282 1581392572.20 151.5637 59.9995 32.0000 1.9818 1.9825 417.1738 417.3759 0.0303 -1.0000 -1.0000 4121522 1581392572.30 151.5637 59.9995 32.0000 1.9821 1.9828 417.1204 417.3208 0.0302 -1.0000 -1.0000 4121582 1581392572.40 151.5637 59.9995 32.0000 1.9833 1.9841 416.9372 417.1373 0.0301 -1.0000 -1.0000 4121652 1581392572.50 151.5637 59.9995 32.0000 1.9830 1.9838 417.0727 417.2737 0.0303 -1.0000 -1.0000 4121722 1581392572.60 151.5637 59.9995 32.0000 1.9808 1.9816 417.1048 417.3064 0.0304 -1.0000 -1.0000 4121792 1581392572.70 151.5776 59.9995 32.0000 1.9822 1.9830 416.9982 417.1981 0.0301 -1.0000 -1.0000 4122022 1581392572.80 151.5861 59.9995 32.0000 1.9826 1.9834 417.3048 417.5058 0.0302 -1.0000 -1.0000 4122081 1581392572.90 151.5861 59.9995 32.0000 1.9823 1.9831 417.2323 417.4340 0.0304 -1.0000 -1.0000 4122161 1581392573.00 151.5861 59.9995 32.0000 1.9815 1.9823 417.1142 417.3148 0.0302 -1.0000 -1.0000 4122221 1581392573.10 151.5026 59.9995 32.0000 1.9805 1.9813 417.1967 417.3969 0.0301 -1.0000 -1.0000 4122281 1581392573.20 151.5026 59.9995 32.0000 1.9806 1.9814 417.2353 417.4364 0.0303 -1.0000 -1.0000 4122531 1581392573.30 151.3967 59.9995 32.0000 1.9820 1.9828 417.2144 417.4157 0.0302 -1.0000 -1.0000 4122591 1581392573.40 151.3967 59.9995 32.0000 1.9813 1.9821 417.0704 417.2715 0.0303 -1.0000 -1.0000 4122651 1581392573.50 151.3967 59.9995 32.0000 1.9817 1.9825 417.1574 417.3576 0.0301 -1.0000 -1.0000 4122731 1581392573.60 151.3967 59.9995 32.0000 1.9825 1.9833 416.9998 417.2002 0.0302 -1.0000 -1.0000 4122791 1581392573.70 151.3967 59.9995 32.0000 1.9827 1.9835 416.9654 417.1659 0.0302 -1.0000 -1.0000 4122851 1581392573.80 151.5328 59.9995 32.0000 1.9832 1.9840 416.8885 417.0901 0.0303 -1.0000 -1.0000 4122921 1581392573.90 151.5579 59.9995 32.0000 1.9828 1.9836 417.0543 417.2546 0.0301 -1.0000 -1.0000 4122991 1581392574.00 151.5579 59.9995 32.0000 1.9827 1.9835 417.0006 417.2013 0.0302 -1.0000 -1.0000 4123051 1581392574.10 151.5579 59.9995 32.0000 1.9841 1.9849 417.0667 417.2673 0.0302 -1.0000 -1.0000 4123121 1581392574.20 151.5579 59.9995 32.0000 1.9830 1.9838 417.2065 417.4069 0.0301 -1.0000 -1.0000 4123551 1581392574.30 151.5564 59.9995 32.0000 1.9827 1.9834 417.5301 417.7309 0.0302 -1.0000 -1.0000 4123611 1581392574.40 151.5064 59.9995 32.0000 1.9837 1.9845 417.2702 417.4710 0.0302 -1.0000 -1.0000 4123681 1581392574.50 151.5064 59.9995 32.0000 1.9830 1.9838 417.2160 417.4170 0.0302 -1.0000 -1.0000 4123751 1581392574.60 151.5064 59.9995 32.0000 1.9818 1.9826 417.2043 417.4050 0.0301 -1.0000 -1.0000 4123820 1581392574.70 151.5064 59.9995 32.0000 1.9799 1.9807 417.1364 417.3361 0.0301 -1.0000 -1.0000 4123880 1581392574.80 151.5064 59.9995 32.0000 1.9812 1.9820 417.3168 417.5168 0.0301 -1.0000 -1.0000 4123951 1581392574.90 151.5064 59.9995 32.0000 1.9817 1.9825 417.3933 417.5936 0.0302 -1.0000 -1.0000 4124021 1581392575.00 151.5064 59.9995 32.0000 1.9827 1.9835 417.3115 417.5132 0.0303 -1.0000 -1.0000 4124080 1581392575.10 151.5064 59.9995 32.0000 1.9828 1.9835 417.1662 417.3666 0.0302 -1.0000 -1.0000 4124140 1581392575.20 151.5064 59.9995 32.0000 1.9830 1.9838 417.0059 417.2066 0.0302 -1.0000 -1.0000 4124290 1581392575.30 151.5793 59.9994 32.0000 1.9836 1.9844 416.9446 417.1455 0.0302 -1.0000 -1.0000 4124350 1581392575.40 151.7292 59.9993 32.0000 1.9835 1.9843 417.2300 417.4311 0.0303 -1.0000 -1.0000 4124420 1581392575.50 151.7274 59.9993 32.0000 1.9822 1.9830 417.3306 417.5316 0.0301 -1.0000 -1.0000 4124490 1581392575.60 151.6776 59.9993 32.0000 1.9805 1.9812 417.2481 417.4481 0.0302 -1.0000 -1.0000 4124550 1581392575.70 151.6776 59.9993 32.0000 1.9830 1.9838 417.0364 417.2379 0.0303 -1.0000 -1.0000 4124610 1581392575.80 151.6776 59.9993 32.0000 1.9829 1.9837 417.0127 417.2138 0.0302 -1.0000 -1.0000 4124810 1581392575.90 151.6776 59.9993 32.0000 1.9814 1.9822 416.9786 417.1787 0.0301 -1.0000 -1.0000 4124870 1581392576.00 151.6776 59.9993 32.0000 1.9823 1.9831 416.9265 417.1260 0.0301 -1.0000 -1.0000 4124940 1581392576.10 151.3131 59.9993 32.0000 1.9812 1.9820 416.9113 417.1115 0.0302 -1.0000 -1.0000 4125010 1581392576.20 151.3131 59.9993 32.0000 1.9799 1.9807 416.9576 417.1583 0.0302 -1.0000 -1.0000 4125070 1581392576.30 151.3131 59.9993 32.0000 1.9818 1.9825 416.9729 417.1724 0.0300 -1.0000 -1.0000 4125300 1581392576.40 151.3131 59.9993 32.0000 1.9814 1.9822 416.9978 417.1989 0.0302 -1.0000 -1.0000 4125370 1581392576.50 151.3131 59.9993 32.0000 1.9812 1.9820 416.9134 417.1132 0.0301 -1.0000 -1.0000 4125440 1581392576.60 151.3131 59.9993 32.0000 1.9822 1.9830 416.9143 417.1139 0.0300 -1.0000 -1.0000 4125510 1581392576.70 151.7980 59.9993 32.0000 1.9811 1.9819 417.1145 417.3140 0.0301 -1.0000 -1.0000 4125570 1581392576.80 151.7980 59.9993 32.0000 1.9827 1.9835 417.4841 417.6850 0.0302 -1.0000 -1.0000 4126869 1581392576.90 151.7980 59.9993 32.0000 1.9824 1.9832 417.3758 417.5761 0.0301 -1.0000 -1.0000 4126959 1581392577.00 151.7980 59.9993 32.0000 1.9830 1.9838 417.2313 417.4319 0.0302 -1.0000 -1.0000 4127039 1581392577.10 151.7980 59.9993 32.0000 1.9834 1.9842 417.0395 417.2405 0.0303 -1.0000 -1.0000 4127109 1581392577.20 151.7980 59.9993 32.0000 1.9811 1.9819 416.9172 417.1174 0.0301 -1.0000 -1.0000 4127179 1581392577.30 151.7980 59.9993 32.0000 1.9814 1.9822 416.8413 417.0415 0.0302 -1.0000 -1.0000 4127289 1581392577.40 151.7980 59.9993 32.0000 1.9826 1.9833 416.9309 417.1314 0.0302 -1.0000 -1.0000 4127359 1581392577.50 151.7980 59.9993 32.0000 1.9826 1.9834 417.3218 417.5224 0.0302 -1.0000 -1.0000 4127429 1581392577.60 151.7980 59.9993 32.0000 1.9822 1.9830 417.4766 417.6780 0.0303 -1.0000 -1.0000 4127488 1581392577.70 151.7919 59.9993 32.0000 1.9808 1.9815 417.2812 417.4817 0.0302 -1.0000 -1.0000 4127549 1581392577.80 151.5995 59.9993 32.0000 1.9817 1.9825 417.1950 417.3959 0.0301 -1.0000 -1.0000 4127629 1581392577.90 151.5995 59.9993 32.0000 1.9821 1.9829 417.0151 417.2145 0.0300 -1.0000 -1.0000 4127688 1581392578.00 151.5995 59.9993 32.0000 1.9823 1.9830 417.1551 417.3553 0.0301 -1.0000 -1.0000 4127749 1581392578.10 151.5995 59.9993 32.0000 1.9811 1.9819 417.2476 417.4480 0.0302 -1.0000 -1.0000 4127828 1581392578.20 151.5995 59.9993 32.0000 1.9826 1.9834 417.0342 417.2333 0.0300 -1.0000 -1.0000 4127888 1581392578.30 151.3788 59.9993 32.0000 1.9805 1.9813 417.1205 417.3211 0.0301 -1.0000 -1.0000 4127948 1581392578.40 151.3718 59.9993 32.0000 1.9819 1.9827 417.1673 417.3676 0.0302 -1.0000 -1.0000 4128288 1581392578.50 151.3680 59.9993 32.0000 1.9806 1.9814 417.0696 417.2699 0.0301 -1.0000 -1.0000 4128358 1581392578.60 151.3779 59.9993 32.0000 1.9817 1.9825 417.1586 417.3584 0.0300 -1.0000 -1.0000 4128428 1581392578.70 151.3779 59.9993 32.0000 1.9813 1.9821 417.0204 417.2208 0.0302 -1.0000 -1.0000 4128498 1581392578.80 151.3779 59.9993 32.0000 1.9815 1.9823 417.1604 417.3604 0.0301 -1.0000 -1.0000 4128568 1581392578.90 151.3779 59.9993 32.0000 1.9811 1.9819 417.1279 417.3283 0.0301 -1.0000 -1.0000 4128638 1581392579.00 151.3779 59.9993 32.0000 1.9804 1.9812 417.0330 417.2339 0.0302 -1.0000 -1.0000 4128698 1581392579.10 151.3779 59.9993 32.0000 1.9816 1.9823 417.1471 417.3465 0.0300 -1.0000 -1.0000 4128758 1581392579.20 151.3779 59.9993 32.0000 1.9806 1.9814 417.1765 417.3763 0.0301 -1.0000 -1.0000 4128838 1581392579.30 151.3779 59.9993 32.0000 1.9801 1.9808 417.2072 417.4074 0.0301 -1.0000 -1.0000 4128898 1581392579.40 151.7688 59.9993 32.0000 1.9806 1.9814 417.1687 417.3681 0.0301 -1.0000 -1.0000 4128958 1581392579.50 151.7688 59.9993 32.0000 1.9793 1.9801 417.2871 417.4881 0.0302 -1.0000 -1.0000 4129028 1581392579.60 151.7688 59.9993 32.0000 1.9821 1.9829 417.4076 417.6070 0.0301 -1.0000 -1.0000 4129098 1581392579.70 151.7688 59.9993 32.0000 1.9839 1.9847 417.3693 417.5698 0.0300 -1.0000 -1.0000 4129158 1581392579.80 151.7688 59.9993 32.0000 1.9838 1.9846 417.1505 417.3519 0.0302 -1.0000 -1.0000 4129228 1581392579.90 151.7688 59.9993 32.0000 1.9831 1.9839 416.9325 417.1315 0.0300 -1.0000 -1.0000 4129288 1581392580.00 151.6534 59.9979 32.0000 1.9814 1.9822 417.1893 417.3888 0.0300 -1.0000 -1.0000 4129357 1581392580.10 151.6534 59.9979 32.0000 1.9813 1.9821 417.0793 417.2793 0.0301 -1.0000 -1.0000 4129428 1581392580.20 151.4392 59.9979 32.0000 1.9811 1.9819 417.1193 417.3194 0.0300 -1.0000 -1.0000 4129487 1581392580.30 151.4392 59.9979 32.0000 1.9814 1.9822 417.3559 417.5555 0.0300 -1.0000 -1.0000 4129557 1581392580.40 151.4392 59.9979 32.0000 1.9810 1.9818 417.2676 417.4675 0.0300 -1.0000 -1.0000 4129628 1581392580.50 151.4392 59.9979 32.0000 1.9810 1.9818 417.3015 417.5014 0.0301 -1.0000 -1.0000 4129687 1581392580.60 151.4392 59.9979 32.0000 1.9808 1.9816 417.1165 417.3165 0.0301 -1.0000 -1.0000 4129767 1581392580.70 151.4392 59.9979 32.0000 1.9798 1.9806 417.1205 417.3205 0.0301 -1.0000 -1.0000 4129827 1581392580.80 151.4392 59.9979 32.0000 1.9811 1.9819 417.1459 417.3455 0.0300 -1.0000 -1.0000 4129937 1581392580.90 151.4392 59.9979 32.0000 1.9811 1.9819 417.1773 417.3766 0.0300 -1.0000 -1.0000 4130117 1581392581.00 151.4392 59.9979 32.0000 1.9821 1.9829 417.3042 417.5040 0.0300 -1.0000 -1.0000 4130187 1581392581.10 151.4392 59.9979 32.0000 1.9812 1.9820 416.8876 417.0874 0.0301 -1.0000 -1.0000 4130247 1581392581.20 151.5120 59.9979 32.0000 1.9823 1.9831 416.9373 417.1369 0.0300 -1.0000 -1.0000 4130317 1581392581.30 151.5120 59.9979 32.0000 1.9826 1.9834 417.1330 417.3322 0.0300 -1.0000 -1.0000 4130387 1581392581.40 151.5120 59.9979 32.0000 1.9825 1.9833 416.9435 417.1438 0.0301 -1.0000 -1.0000 4130447 1581392581.50 151.5120 59.9979 32.0000 1.9835 1.9843 416.7951 416.9941 0.0299 -1.0000 -1.0000 4130837 1581392581.60 151.5120 59.9979 32.0000 1.9827 1.9835 417.2177 417.4174 0.0301 -1.0000 -1.0000 4130897 1581392581.70 151.5120 59.9979 32.0000 1.9838 1.9846 417.4115 417.6120 0.0302 -1.0000 -1.0000 4130967 1581392581.80 151.5120 59.9979 32.0000 1.9824 1.9832 417.4096 417.6095 0.0300 -1.0000 -1.0000 4131037 1581392581.90 151.5120 59.9979 32.0000 1.9810 1.9818 417.4111 417.6113 0.0301 -1.0000 -1.0000 4131097 1581392582.00 151.5120 59.9979 32.0000 1.9801 1.9809 417.3089 417.5082 0.0299 -1.0000 -1.0000 4131296 1581392582.10 151.5120 59.9979 32.0000 1.9805 1.9812 417.2161 417.4166 0.0301 -1.0000 -1.0000 4131366 1581392582.20 151.5120 59.9979 32.0000 1.9816 1.9824 417.0008 417.2006 0.0300 -1.0000 -1.0000 4131427 1581392582.30 151.3569 59.9979 32.0000 1.9822 1.9830 417.0322 417.2321 0.0301 -1.0000 -1.0000 4131496 1581392582.40 151.3569 59.9979 32.0000 1.9821 1.9829 417.0463 417.2461 0.0301 -1.0000 -1.0000 4131566 1581392582.50 151.3948 59.9979 32.0000 1.9822 1.9830 417.1142 417.3136 0.0300 -1.0000 -1.0000 4131796 1581392582.60 151.5071 59.9979 32.0000 1.9816 1.9824 417.1597 417.3599 0.0302 -1.0000 -1.0000 4131866 1581392582.70 151.5071 59.9979 32.0000 1.9813 1.9821 417.1778 417.3779 0.0300 -1.0000 -1.0000 4131926 1581392582.80 151.4816 59.9979 32.0000 1.9799 1.9807 417.2510 417.4499 0.0299 -1.0000 -1.0000 4131996 1581392582.90 151.3465 59.9979 32.0000 1.9810 1.9818 416.9741 417.1731 0.0299 -1.0000 -1.0000 4132066 1581392583.00 151.3465 59.9979 32.0000 1.9815 1.9823 417.0095 417.2083 0.0300 -1.0000 -1.0000 4132306 1581392583.10 151.3465 59.9979 32.0000 1.9815 1.9823 416.9480 417.1475 0.0300 -1.0000 -1.0000 4132366 1581392583.20 151.3465 59.9979 32.0000 1.9827 1.9835 416.9712 417.1708 0.0300 -1.0000 -1.0000 4132436 1581392583.30 151.3465 59.9979 32.0000 1.9824 1.9832 416.9832 417.1821 0.0299 -1.0000 -1.0000 4132496 1581392583.40 151.7013 59.9979 32.0000 1.9824 1.9831 416.9036 417.1020 0.0299 -1.0000 -1.0000 4132566 1581392583.50 151.7013 59.9979 32.0000 1.9823 1.9831 416.9787 417.1786 0.0301 -1.0000 -1.0000 4132796 1581392583.60 151.7013 59.9979 32.0000 1.9825 1.9833 417.2161 417.4156 0.0300 -1.0000 -1.0000 4132866 1581392583.70 151.7013 59.9979 32.0000 1.9824 1.9832 417.3299 417.5308 0.0301 -1.0000 -1.0000 4132926 1581392583.80 151.7013 59.9979 32.0000 1.9823 1.9830 417.4269 417.6258 0.0300 -1.0000 -1.0000 4132996 1581392583.90 151.7013 59.9979 32.0000 1.9836 1.9843 417.3976 417.5978 0.0301 -1.0000 -1.0000 4133056 1581392584.00 151.6148 59.9979 32.0000 1.9839 1.9846 417.0191 417.2189 0.0301 -1.0000 -1.0000 4133625 1581392584.10 151.7226 59.9979 32.0000 1.9816 1.9824 417.0391 417.2394 0.0301 -1.0000 -1.0000 4133705 1581392584.20 151.7226 59.9979 32.0000 1.9833 1.9841 417.3507 417.5510 0.0300 -1.0000 -1.0000 4133765 1581392584.30 151.7226 59.9979 32.0000 1.9820 1.9827 417.2885 417.4869 0.0298 -1.0000 -1.0000 4133825 1581392584.40 151.7226 59.9979 32.0000 1.9853 1.9861 417.0864 417.2855 0.0300 -1.0000 -1.0000 4133905 1581392584.50 151.7226 59.9979 32.0000 1.9834 1.9842 416.9682 417.1675 0.0300 -1.0000 -1.0000 4134035 1581392584.60 151.5888 59.9979 32.0000 1.9840 1.9848 417.1138 417.3128 0.0300 -1.0000 -1.0000 4134105 1581392584.70 151.5888 59.9979 32.0000 1.9825 1.9833 417.3496 417.5489 0.0299 -1.0000 -1.0000 4134165 1581392584.80 151.5888 59.9979 32.0000 1.9809 1.9817 417.2095 417.4092 0.0300 -1.0000 -1.0000 4134235 1581392584.90 151.5888 59.9979 32.0000 1.9812 1.9820 417.0765 417.2750 0.0298 -1.0000 -1.0000 4134305 1581392585.00 151.5888 59.9979 32.0000 1.9803 1.9810 417.0573 417.2561 0.0299 -1.0000 -1.0000 4134365 1581392585.10 151.3544 59.9993 32.0000 1.9802 1.9810 417.1310 417.3306 0.0300 -1.0000 -1.0000 4134425 1581392585.20 151.3370 59.9994 32.0000 1.9813 1.9821 417.1920 417.3906 0.0298 -1.0000 -1.0000 4134505 1581392585.30 151.3370 59.9994 32.0000 1.9811 1.9819 417.1159 417.3159 0.0301 -1.0000 -1.0000 4134565 1581392585.40 151.3370 59.9994 32.0000 1.9806 1.9814 417.2379 417.4370 0.0299 -1.0000 -1.0000 4134625 1581392585.50 151.3370 59.9994 32.0000 1.9810 1.9818 417.1717 417.3707 0.0300 -1.0000 -1.0000 4134705 1581392585.60 151.3852 59.9994 32.0000 1.9804 1.9812 417.1783 417.3767 0.0299 -1.0000 -1.0000 4134795 1581392585.70 151.5779 59.9994 32.0000 1.9829 1.9837 417.1385 417.3380 0.0301 -1.0000 -1.0000 4134855 1581392585.80 151.5779 59.9994 32.0000 1.9827 1.9835 416.9536 417.1541 0.0302 -1.0000 -1.0000 4134935 1581392585.90 151.5779 59.9994 32.0000 1.9822 1.9829 417.0865 417.2861 0.0300 -1.0000 -1.0000 4134994 1581392586.00 151.5779 59.9994 32.0000 1.9819 1.9827 416.9744 417.1731 0.0298 -1.0000 -1.0000 4135054 1581392586.10 151.5779 59.9994 32.0000 1.9834 1.9842 416.9741 417.1734 0.0300 -1.0000 -1.0000 4135314 1581392586.20 151.5102 59.9994 32.0000 1.9815 1.9823 417.0550 417.2543 0.0300 -1.0000 -1.0000 4135374 1581392586.30 151.4200 59.9994 32.0000 1.9817 1.9825 416.9325 417.1324 0.0300 -1.0000 -1.0000 4135444 1581392586.40 151.4200 59.9994 32.0000 1.9821 1.9829 417.0546 417.2535 0.0299 -1.0000 -1.0000 4135514 1581392586.50 151.4200 59.9994 32.0000 1.9820 1.9828 417.0700 417.2697 0.0301 -1.0000 -1.0000 4135574 1581392586.60 151.4200 59.9994 32.0000 1.9829 1.9837 416.9463 417.1459 0.0301 -1.0000 -1.0000 4135824 1581392586.70 151.4200 59.9994 32.0000 1.9842 1.9850 417.0228 417.2226 0.0300 -1.0000 -1.0000 4135884 1581392586.80 151.4200 59.9994 32.0000 1.9829 1.9837 417.1291 417.3280 0.0299 -1.0000 -1.0000 4135944 1581392586.90 151.4991 59.9994 32.0000 1.9832 1.9840 417.3245 417.5233 0.0300 -1.0000 -1.0000 4136014 1581392587.00 151.4991 59.9994 32.0000 1.9821 1.9829 417.3530 417.5521 0.0299 -1.0000 -1.0000 4136084 1581392587.10 151.4991 59.9994 32.0000 1.9821 1.9829 417.5067 417.7055 0.0299 -1.0000 -1.0000 4136364 1581392587.20 151.4991 59.9994 32.0000 1.9809 1.9817 417.3745 417.5741 0.0300 -1.0000 -1.0000 4136434 1581392587.30 151.4991 59.9994 32.0000 1.9825 1.9833 417.1799 417.3788 0.0299 -1.0000 -1.0000 4136504 1581392587.40 151.4991 59.9994 32.0000 1.9826 1.9833 417.2328 417.4321 0.0300 -1.0000 -1.0000 4136564 1581392587.50 151.6626 59.9994 32.0000 1.9832 1.9840 417.1325 417.3322 0.0300 -1.0000 -1.0000 4136634 1581392587.60 151.6626 59.9994 32.0000 1.9821 1.9829 417.0455 417.2447 0.0300 -1.0000 -1.0000 4136784 1581392587.70 151.6626 59.9994 32.0000 1.9818 1.9826 417.2185 417.4176 0.0300 -1.0000 -1.0000 4136844 1581392587.80 151.6626 59.9994 32.0000 1.9819 1.9826 417.3046 417.5040 0.0300 -1.0000 -1.0000 4136924 1581392587.90 151.6626 59.9994 32.0000 1.9819 1.9827 417.2482 417.4482 0.0301 -1.0000 -1.0000 4136983 1581392588.00 151.4511 59.9994 32.0000 1.9817 1.9825 417.2594 417.4592 0.0300 -1.0000 -1.0000 4137044 1581392588.10 151.2820 59.9994 32.0000 1.9800 1.9808 417.1555 417.3543 0.0298 -1.0000 -1.0000 4137553 1581392588.20 151.2820 59.9994 32.0000 1.9807 1.9815 417.2130 417.4128 0.0300 -1.0000 -1.0000 4137613 1581392588.30 151.2820 59.9994 32.0000 1.9803 1.9810 417.1576 417.3564 0.0299 -1.0000 -1.0000 4137673 1581392588.40 151.2820 59.9994 32.0000 1.9806 1.9814 417.1462 417.3455 0.0300 -1.0000 -1.0000 4137743 1581392588.50 151.2820 59.9994 32.0000 1.9822 1.9829 417.0924 417.2899 0.0297 -1.0000 -1.0000 4137813 1581392588.60 151.6493 59.9994 32.0000 1.9809 1.9817 417.0712 417.2693 0.0298 -1.0000 -1.0000 4137883 1581392588.70 151.6493 59.9994 32.0000 1.9807 1.9815 417.0436 417.2431 0.0300 -1.0000 -1.0000 4138023 1581392588.80 151.6493 59.9994 32.0000 1.9809 1.9817 416.9500 417.1482 0.0299 -1.0000 -1.0000 4138083 1581392588.90 151.6493 59.9994 32.0000 1.9823 1.9831 417.2473 417.4464 0.0299 -1.0000 -1.0000 4138153 1581392589.00 151.6493 59.9994 32.0000 1.9825 1.9833 417.1362 417.3362 0.0301 -1.0000 -1.0000 4138223 1581392589.10 151.5390 59.9994 32.0000 1.9832 1.9840 416.9777 417.1763 0.0300 -1.0000 -1.0000 4138283 1581392589.20 151.5213 59.9994 32.0000 1.9816 1.9824 416.9876 417.1868 0.0299 -1.0000 -1.0000 4138563 1581392589.30 151.5213 59.9994 32.0000 1.9812 1.9820 416.9884 417.1875 0.0300 -1.0000 -1.0000 4138633 1581392589.40 151.5213 59.9994 32.0000 1.9842 1.9850 416.9774 417.1767 0.0300 -1.0000 -1.0000 4138691 1581392589.50 151.5213 59.9994 32.0000 1.9834 1.9842 416.8564 417.0562 0.0301 -1.0000 -1.0000 4138765 1581392589.60 151.5213 59.9994 32.0000 1.9825 1.9833 417.0925 417.2913 0.0299 -1.0000 -1.0000 4138825 1581392589.70 151.4924 59.9963 32.0000 1.9815 1.9822 417.3066 417.5067 0.0301 -1.0000 -1.0000 4139055 1581392589.80 151.4924 59.9963 32.0000 1.9815 1.9823 417.3336 417.5332 0.0300 -1.0000 -1.0000 4139125 1581392589.90 151.4924 59.9963 32.0000 1.9832 1.9840 417.0516 417.2506 0.0300 -1.0000 -1.0000 4139185 1581392590.00 151.4924 59.9963 32.0000 1.9819 1.9827 417.0062 417.2069 0.0303 -1.0000 -1.0000 4139255 1581392590.10 151.4924 59.9963 32.0000 1.9819 1.9827 416.8561 417.0560 0.0301 -1.0000 -1.0000 4139325 1581392590.20 151.4418 59.9963 32.0000 1.9827 1.9835 416.9422 417.1422 0.0301 -1.0000 -1.0000 4139575 1581392590.30 151.4190 59.9963 32.0000 1.9830 1.9838 416.9785 417.1786 0.0301 -1.0000 -1.0000 4139715 1581392590.40 151.4190 59.9963 32.0000 1.9827 1.9835 416.9099 417.1084 0.0299 -1.0000 -1.0000 4139784 1581392590.50 151.4190 59.9963 32.0000 1.9845 1.9853 416.9539 417.1533 0.0300 -1.0000 -1.0000 4139845 1581392590.60 151.4190 59.9963 32.0000 1.9823 1.9831 417.0214 417.2218 0.0302 -1.0000 -1.0000 4139925 1581392590.70 151.4190 59.9963 32.0000 1.9817 1.9825 417.0011 417.2012 0.0300 -1.0000 -1.0000 4140554 1581392590.80 151.4286 59.9963 32.0000 1.9792 1.9800 416.9911 417.1908 0.0301 -1.0000 -1.0000 4140614 1581392590.90 151.4286 59.9963 32.0000 1.9793 1.9801 417.2278 417.4265 0.0299 -1.0000 -1.0000 4140694 1581392591.00 151.4286 59.9963 32.0000 1.9805 1.9813 417.1100 417.3097 0.0300 -1.0000 -1.0000 4140764 1581392591.10 151.4286 59.9963 32.0000 1.9807 1.9815 417.1246 417.3238 0.0300 -1.0000 -1.0000 4140834 1581392591.20 151.4286 59.9963 32.0000 1.9815 1.9823 417.2194 417.4197 0.0301 -1.0000 -1.0000 4140904 1581392591.30 151.4849 59.9963 32.0000 1.9812 1.9820 417.2768 417.4762 0.0300 -1.0000 -1.0000 4140964 1581392591.40 151.5012 59.9963 32.0000 1.9818 1.9825 417.3401 417.5402 0.0301 -1.0000 -1.0000 4141034 1581392591.50 151.5012 59.9963 32.0000 1.9830 1.9838 417.0660 417.2664 0.0301 -1.0000 -1.0000 4141104 1581392591.60 151.5012 59.9963 32.0000 1.9836 1.9844 416.9880 417.1878 0.0301 -1.0000 -1.0000 4141164 1581392591.70 151.5012 59.9963 32.0000 1.9825 1.9833 416.9761 417.1759 0.0301 -1.0000 -1.0000 4141224 1581392591.80 151.5012 59.9963 32.0000 1.9824 1.9832 416.8575 417.0575 0.0302 -1.0000 -1.0000 4141304 1581392591.90 151.3688 59.9963 32.0000 1.9826 1.9834 416.9394 417.1393 0.0300 -1.0000 -1.0000 4141364 1581392592.00 151.3688 59.9963 32.0000 1.9825 1.9833 417.1183 417.3174 0.0299 -1.0000 -1.0000 4141424 1581392592.10 151.3688 59.9963 32.0000 1.9809 1.9817 417.0765 417.2749 0.0299 -1.0000 -1.0000 4141504 1581392592.20 151.3688 59.9963 32.0000 1.9809 1.9817 417.0541 417.2536 0.0301 -1.0000 -1.0000 4141564 1581392592.30 151.3688 59.9963 32.0000 1.9819 1.9827 417.2303 417.4291 0.0300 -1.0000 -1.0000 4141624 1581392592.40 151.3949 59.9963 32.0000 1.9823 1.9830 417.0350 417.2347 0.0300 -1.0000 -1.0000 4141693 1581392592.50 151.3949 59.9963 32.0000 1.9822 1.9830 417.0033 417.2021 0.0299 -1.0000 -1.0000 4141764 1581392592.60 151.3949 59.9963 32.0000 1.9807 1.9815 417.1995 417.3994 0.0301 -1.0000 -1.0000 4141833 1581392592.70 151.3949 59.9963 32.0000 1.9811 1.9819 417.1899 417.3887 0.0298 -1.0000 -1.0000 4142593 1581392592.80 151.3949 59.9963 32.0000 1.9814 1.9822 417.1115 417.3108 0.0300 -1.0000 -1.0000 4142653 1581392592.90 151.3949 59.9963 32.0000 1.9813 1.9821 417.1156 417.3155 0.0301 -1.0000 -1.0000 4142733 1581392593.00 151.3949 59.9963 32.0000 1.9812 1.9820 416.9797 417.1804 0.0302 -1.0000 -1.0000 4142793 1581392593.10 151.3949 59.9963 32.0000 1.9813 1.9821 417.1344 417.3339 0.0300 -1.0000 -1.0000 4142853 1581392593.20 151.3949 59.9963 32.0000 1.9807 1.9814 417.1212 417.3200 0.0299 -1.0000 -1.0000 4142933 1581392593.30 151.3949 59.9963 32.0000 1.9817 1.9825 417.1804 417.3795 0.0300 -1.0000 -1.0000 4142993 1581392593.40 151.3949 59.9963 32.0000 1.9802 1.9810 417.2149 417.4144 0.0299 -1.0000 -1.0000 4143133 1581392593.50 151.4380 59.9963 32.0000 1.9810 1.9818 417.2752 417.4743 0.0300 -1.0000 -1.0000 4143213 1581392593.60 151.6582 59.9963 32.0000 1.9812 1.9820 417.2231 417.4226 0.0299 -1.0000 -1.0000 4143273 1581392593.70 151.6582 59.9963 32.0000 1.9817 1.9825 417.2157 417.4149 0.0300 -1.0000 -1.0000 4143333 1581392593.80 151.6582 59.9963 32.0000 1.9841 1.9849 417.1557 417.3542 0.0299 -1.0000 -1.0000 4143413 1581392593.90 151.6582 59.9963 32.0000 1.9835 1.9843 417.0567 417.2563 0.0300 -1.0000 -1.0000 4143473 1581392594.00 151.6582 59.9963 32.0000 1.9838 1.9846 416.9990 417.1987 0.0300 -1.0000 -1.0000 4143533 1581392594.10 151.6582 59.9963 32.0000 1.9846 1.9854 417.1895 417.3881 0.0299 -1.0000 -1.0000 4143602 1581392594.20 151.4753 59.9963 32.0000 1.9813 1.9821 417.4835 417.6833 0.0300 -1.0000 -1.0000 4143672 1581392594.30 151.4753 59.9963 32.0000 1.9826 1.9834 417.5237 417.7237 0.0301 -1.0000 -1.0000 4143802 1581392594.40 151.4753 59.9963 32.0000 1.9810 1.9818 417.1742 417.3738 0.0300 -1.0000 -1.0000 4143882 1581392594.50 151.4753 59.9963 32.0000 1.9823 1.9831 417.0201 417.2192 0.0300 -1.0000 -1.0000 4143942 1581392594.60 151.4753 59.9963 32.0000 1.9817 1.9824 416.8456 417.0461 0.0302 -1.0000 -1.0000 4144012 1581392594.70 151.4753 59.9963 32.0000 1.9821 1.9829 417.0929 417.2929 0.0300 -1.0000 -1.0000 4144082 1581392594.80 151.4563 59.9972 32.0000 1.9808 1.9816 417.0312 417.2319 0.0302 -1.0000 -1.0000 4144142 1581392594.90 151.4118 59.9993 32.0000 1.9820 1.9828 417.0255 417.2252 0.0300 -1.0000 -1.0000 4144212 1581392595.00 151.4118 59.9993 32.0000 1.9815 1.9823 417.1532 417.3528 0.0300 -1.0000 -1.0000 4144272 1581392595.10 151.4118 59.9993 32.0000 1.9813 1.9820 417.2047 417.4062 0.0303 -1.0000 -1.0000 4144332 1581392595.20 151.4118 59.9993 32.0000 1.9811 1.9819 417.1031 417.3045 0.0303 -1.0000 -1.0000 4144412 1581392595.30 151.4118 59.9993 32.0000 1.9798 1.9806 417.0531 417.2530 0.0299 -1.0000 -1.0000 4144582 1581392595.40 151.4702 59.9993 32.0000 1.9819 1.9827 417.1633 417.3630 0.0301 -1.0000 -1.0000 4144642 1581392595.50 151.4702 59.9993 32.0000 1.9811 1.9819 417.0666 417.2656 0.0299 -1.0000 -1.0000 4144722 1581392595.60 151.4702 59.9993 32.0000 1.9807 1.9815 417.0722 417.2717 0.0300 -1.0000 -1.0000 4144782 1581392595.70 151.4702 59.9993 32.0000 1.9819 1.9827 417.0571 417.2572 0.0301 -1.0000 -1.0000 4144842 1581392595.80 151.4702 59.9993 32.0000 1.9809 1.9816 417.1760 417.3770 0.0303 -1.0000 -1.0000 4145082 1581392595.90 151.4702 59.9993 32.0000 1.9817 1.9825 417.1062 417.3066 0.0301 -1.0000 -1.0000 4145142 1581392596.00 151.4717 59.9993 32.0000 1.9826 1.9834 416.9962 417.1961 0.0301 -1.0000 -1.0000 4145202 1581392596.10 151.4717 59.9993 32.0000 1.9827 1.9835 417.1035 417.3037 0.0301 -1.0000 -1.0000 4145272 1581392596.20 151.4717 59.9993 32.0000 1.9832 1.9839 416.9934 417.1936 0.0301 -1.0000 -1.0000 4145342 1581392596.30 151.4717 59.9993 32.0000 1.9819 1.9827 417.0773 417.2774 0.0302 -1.0000 -1.0000 4145561 1581392596.40 151.4717 59.9993 32.0000 1.9820 1.9828 417.2794 417.4803 0.0302 -1.0000 -1.0000 4145632 1581392596.50 151.4717 59.9993 32.0000 1.9810 1.9818 417.2850 417.4854 0.0301 -1.0000 -1.0000 4145701 1581392596.60 151.4754 59.9993 32.0000 1.9830 1.9838 417.3953 417.5958 0.0301 -1.0000 -1.0000 4145771 1581392596.70 151.4754 59.9993 32.0000 1.9838 1.9846 417.3960 417.5961 0.0301 -1.0000 -1.0000 4145831 1581392596.80 151.4754 59.9993 32.0000 1.9837 1.9845 417.0816 417.2824 0.0303 -1.0000 -1.0000 4146341 1581392596.90 151.4754 59.9993 32.0000 1.9829 1.9837 416.8952 417.0956 0.0300 -1.0000 -1.0000 4146411 1581392597.00 151.4754 59.9993 32.0000 1.9820 1.9828 416.9119 417.1115 0.0301 -1.0000 -1.0000 4146471 1581392597.10 151.4754 59.9993 32.0000 1.9823 1.9831 417.1342 417.3354 0.0302 -1.0000 -1.0000 4146581 1581392597.20 151.4816 59.9993 32.0000 1.9816 1.9823 417.3654 417.5657 0.0301 -1.0000 -1.0000 4146661 1581392597.30 151.4816 59.9993 32.0000 1.9825 1.9833 417.3304 417.5307 0.0301 -1.0000 -1.0000 4146721 1581392597.40 151.4816 59.9993 32.0000 1.9826 1.9834 417.1504 417.3510 0.0302 -1.0000 -1.0000 4147051 1581392597.50 151.4816 59.9993 32.0000 1.9844 1.9852 417.1025 417.3019 0.0299 -1.0000 -1.0000 4147131 1581392597.60 151.4816 59.9993 32.0000 1.9831 1.9839 417.4939 417.6942 0.0302 -1.0000 -1.0000 4147191 1581392597.70 151.4292 59.9993 32.0000 1.9837 1.9845 417.4259 417.6273 0.0302 -1.0000 -1.0000 4147251 1581392597.80 151.4252 59.9993 32.0000 1.9819 1.9827 417.1590 417.3584 0.0300 -1.0000 -1.0000 4147331 1581392597.90 151.4252 59.9993 32.0000 1.9826 1.9834 417.2304 417.4310 0.0302 -1.0000 -1.0000 4147390 1581392598.00 151.4252 59.9993 32.0000 1.9823 1.9831 417.1537 417.3540 0.0301 -1.0000 -1.0000 4147451 1581392598.10 151.4252 59.9993 32.0000 1.9828 1.9835 417.1768 417.3787 0.0303 -1.0000 -1.0000 4147521 1581392598.20 151.4329 59.9993 32.0000 1.9855 1.9863 417.1362 417.3366 0.0301 -1.0000 -1.0000 4147590 1581392598.30 151.6278 59.9993 32.0000 1.9811 1.9818 417.1792 417.3790 0.0301 -1.0000 -1.0000 4147650 1581392598.40 151.6278 59.9993 32.0000 1.9817 1.9825 417.4213 417.6209 0.0300 -1.0000 -1.0000 4148300 1581392598.50 151.6278 59.9993 32.0000 1.9815 1.9823 417.1386 417.3380 0.0300 -1.0000 -1.0000 4148360 1581392598.60 151.6278 59.9993 32.0000 1.9838 1.9845 416.7346 416.9344 0.0301 -1.0000 -1.0000 4148430 1581392598.70 151.6278 59.9993 32.0000 1.9833 1.9840 416.8570 417.0578 0.0302 -1.0000 -1.0000 4148500 1581392598.80 151.4713 59.9993 32.0000 1.9831 1.9839 417.0177 417.2182 0.0301 -1.0000 -1.0000 4148580 1581392598.90 151.4713 59.9993 32.0000 1.9820 1.9828 417.2866 417.4870 0.0301 -1.0000 -1.0000 4148660 1581392599.00 151.4713 59.9993 32.0000 1.9822 1.9830 417.3608 417.5614 0.0302 -1.0000 -1.0000 4148720 1581392599.10 151.4713 59.9993 32.0000 1.9814 1.9822 417.2874 417.4864 0.0299 -1.0000 -1.0000 4148780 1581392599.20 151.4713 59.9993 32.0000 1.9839 1.9846 417.1667 417.3654 0.0300 -1.0000 -1.0000 4148850 1581392599.30 151.4713 59.9993 32.0000 1.9824 1.9832 416.9757 417.1760 0.0301 -1.0000 -1.0000 4148920 1581392599.40 151.4686 59.9993 32.0000 1.9823 1.9831 416.8637 417.0633 0.0300 -1.0000 -1.0000 4149040 1581392599.50 151.4638 59.9993 32.0000 1.9805 1.9813 416.9768 417.1754 0.0298 -1.0000 -1.0000 4149120 1581392599.60 151.4638 59.9993 32.0000 1.9814 1.9822 416.9513 417.1503 0.0300 -1.0000 -1.0000 4149179 1581392599.70 151.4638 59.9993 32.0000 1.9812 1.9819 416.9974 417.1968 0.0300 -1.0000 -1.0000 4149239 1581392599.80 151.4638 59.9993 32.0000 1.9821 1.9829 416.9149 417.1149 0.0301 -1.0000 -1.0000 4149309 1581392599.90 151.4638 59.9993 32.0000 1.9822 1.9830 416.8708 417.0706 0.0301 -1.0000 -1.0000 4149379 1581392600.00 151.4005 60.0003 32.0000 1.9810 1.9818 416.9624 417.1634 0.0302 -1.0000 -1.0000 4149440 1581392600.10 151.4005 60.0003 32.0000 1.9828 1.9836 416.9609 417.1607 0.0301 -1.0000 -1.0000 4149509 1581392600.20 151.4005 60.0003 32.0000 1.9818 1.9826 416.8914 417.0915 0.0301 -1.0000 -1.0000 4149579 1581392600.30 151.4005 60.0003 32.0000 1.9821 1.9829 416.9608 417.1611 0.0301 -1.0000 -1.0000 4149669 1581392600.40 151.4005 60.0003 32.0000 1.9829 1.9837 416.9636 417.1638 0.0301 -1.0000 -1.0000 4149749 1581392600.50 151.4005 60.0003 32.0000 1.9821 1.9829 417.0226 417.2221 0.0301 -1.0000 -1.0000 4149839 1581392600.60 151.4005 60.0003 32.0000 1.9819 1.9827 416.9766 417.1766 0.0301 -1.0000 -1.0000 4149919 1581392600.70 151.4005 60.0003 32.0000 1.9819 1.9827 417.0992 417.2996 0.0302 -1.0000 -1.0000 4149979 1581392600.80 151.4005 60.0003 32.0000 1.9808 1.9815 417.1372 417.3379 0.0302 -1.0000 -1.0000 4150039 1581392600.90 151.4005 60.0003 32.0000 1.9811 1.9818 417.1257 417.3255 0.0300 -1.0000 -1.0000 4150109 1581392601.00 151.4005 60.0003 32.0000 1.9811 1.9819 417.0412 417.2414 0.0301 -1.0000 -1.0000 4150319 1581392601.10 151.4348 60.0003 32.0000 1.9807 1.9814 417.2832 417.4834 0.0301 -1.0000 -1.0000 4150379 1581392601.20 151.4656 60.0003 32.0000 1.9807 1.9814 417.1863 417.3854 0.0300 -1.0000 -1.0000 4150449 1581392601.30 151.4656 60.0003 32.0000 1.9818 1.9825 417.1557 417.3557 0.0301 -1.0000 -1.0000 4150509 1581392601.40 151.4656 60.0003 32.0000 1.9818 1.9826 417.3713 417.5709 0.0300 -1.0000 -1.0000 4150579 1581392601.50 151.4656 60.0003 32.0000 1.9825 1.9832 417.4733 417.6745 0.0301 -1.0000 -1.0000 4150829 1581392601.60 151.4656 60.0003 32.0000 1.9826 1.9833 417.3159 417.5156 0.0301 -1.0000 -1.0000 4150899 1581392601.70 151.4847 60.0003 32.0000 1.9845 1.9853 417.2026 417.4031 0.0301 -1.0000 -1.0000 4150959 1581392601.80 151.6494 60.0003 32.0000 1.9828 1.9836 417.1799 417.3796 0.0300 -1.0000 -1.0000 4151028 1581392601.90 151.6494 60.0003 32.0000 1.9824 1.9832 417.4004 417.5999 0.0301 -1.0000 -1.0000 4151088 1581392602.00 151.6494 60.0003 32.0000 1.9804 1.9812 417.4712 417.6708 0.0300 -1.0000 -1.0000 4151319 1581392602.10 151.6494 60.0003 32.0000 1.9830 1.9838 417.3802 417.5799 0.0300 -1.0000 -1.0000 4151398 1581392602.20 151.6494 60.0003 32.0000 1.9833 1.9841 417.2470 417.4469 0.0301 -1.0000 -1.0000 4151458 1581392602.30 151.6686 60.0003 32.0000 1.9839 1.9846 416.8293 417.0288 0.0301 -1.0000 -1.0000 4151528 1581392602.40 151.6753 60.0003 32.0000 1.9820 1.9827 416.9759 417.1759 0.0301 -1.0000 -1.0000 4151598 1581392602.50 151.6753 60.0003 32.0000 1.9822 1.9830 417.1530 417.3528 0.0301 -1.0000 -1.0000 4152278 1581392602.60 151.6753 60.0003 32.0000 1.9810 1.9818 417.2735 417.4733 0.0300 -1.0000 -1.0000 4152358 1581392602.70 151.6753 60.0003 32.0000 1.9824 1.9832 417.1845 417.3830 0.0299 -1.0000 -1.0000 4152418 1581392602.80 151.6753 60.0003 32.0000 1.9812 1.9820 417.1622 417.3626 0.0301 -1.0000 -1.0000 4152478 1581392602.90 151.4828 60.0003 32.0000 1.9802 1.9810 417.0711 417.2711 0.0302 -1.0000 -1.0000 4152568 1581392603.00 151.4828 60.0003 32.0000 1.9809 1.9817 417.2127 417.4127 0.0301 -1.0000 -1.0000 4152628 1581392603.10 151.4828 60.0003 32.0000 1.9816 1.9824 417.2105 417.4115 0.0302 -1.0000 -1.0000 4152688 1581392603.20 151.4828 60.0003 32.0000 1.9824 1.9832 417.1795 417.3789 0.0300 -1.0000 -1.0000 4152758 1581392603.30 151.4828 60.0003 32.0000 1.9816 1.9824 417.2419 417.4427 0.0302 -1.0000 -1.0000 4152828 1581392603.40 151.4828 60.0003 32.0000 1.9793 1.9801 417.2642 417.4642 0.0301 -1.0000 -1.0000 4152888 1581392603.50 151.4383 60.0003 32.0000 1.9812 1.9820 417.2286 417.4275 0.0299 -1.0000 -1.0000 4153147 1581392603.60 151.4383 60.0003 32.0000 1.9833 1.9841 416.8920 417.0923 0.0301 -1.0000 -1.0000 4153207 1581392603.70 151.4383 60.0003 32.0000 1.9835 1.9843 416.9830 417.1835 0.0302 -1.0000 -1.0000 4153267 1581392603.80 151.4383 60.0003 32.0000 1.9839 1.9847 416.9952 417.1954 0.0300 -1.0000 -1.0000 4153337 1581392603.90 151.4383 60.0003 32.0000 1.9843 1.9851 417.0968 417.2958 0.0300 -1.0000 -1.0000 4153407 1581392604.00 151.4383 60.0003 32.0000 1.9824 1.9831 417.3842 417.5843 0.0301 -1.0000 -1.0000 4153827 1581392604.10 151.6937 59.9986 32.0000 1.9833 1.9841 417.4501 417.6509 0.0302 -1.0000 -1.0000 4153897 1581392604.20 151.6937 59.9986 32.0000 1.9828 1.9836 417.2054 417.4059 0.0301 -1.0000 -1.0000 4153957 1581392604.30 151.6937 59.9986 32.0000 1.9839 1.9847 416.9314 417.1311 0.0300 -1.0000 -1.0000 4154027 1581392604.40 151.6937 59.9986 32.0000 1.9833 1.9841 416.9233 417.1217 0.0300 -1.0000 -1.0000 4154097 1581392604.50 151.6937 59.9986 32.0000 1.9811 1.9819 416.9200 417.1195 0.0300 -1.0000 -1.0000 4154167 1581392604.60 151.6937 59.9986 32.0000 1.9814 1.9822 417.3494 417.5493 0.0301 -1.0000 -1.0000 4154247 1581392604.70 151.6937 59.9986 32.0000 1.9815 1.9823 417.3824 417.5831 0.0301 -1.0000 -1.0000 4154307 1581392604.80 151.6937 59.9986 32.0000 1.9821 1.9829 417.2383 417.4384 0.0301 -1.0000 -1.0000 4154367 1581392604.90 151.6937 59.9986 32.0000 1.9826 1.9834 417.0700 417.2698 0.0300 -1.0000 -1.0000 4154437 1581392605.00 151.6937 59.9986 32.0000 1.9819 1.9827 417.1721 417.3723 0.0302 -1.0000 -1.0000 4154507 1581392605.10 151.6859 59.9986 32.0000 1.9806 1.9814 417.4437 417.6442 0.0301 -1.0000 -1.0000 4154567 1581392605.20 151.6820 59.9986 32.0000 1.9797 1.9805 417.2840 417.4836 0.0300 -1.0000 -1.0000 4154637 1581392605.30 151.6820 59.9986 32.0000 1.9834 1.9842 417.3775 417.5776 0.0302 -1.0000 -1.0000 4154707 1581392605.40 151.6820 59.9986 32.0000 1.9833 1.9840 417.0942 417.2949 0.0301 -1.0000 -1.0000 4154767 1581392605.50 151.6820 59.9986 32.0000 1.9832 1.9840 417.0690 417.2683 0.0300 -1.0000 -1.0000 4154837 1581392605.60 151.6820 59.9986 32.0000 1.9824 1.9832 416.9595 417.1581 0.0299 -1.0000 -1.0000 4154897 1581392605.70 151.5252 59.9986 32.0000 1.9831 1.9839 417.0129 417.2121 0.0300 -1.0000 -1.0000 4154957 1581392605.80 151.5252 59.9986 32.0000 1.9836 1.9844 417.0946 417.2939 0.0300 -1.0000 -1.0000 4155037 1581392605.90 151.5252 59.9986 32.0000 1.9816 1.9824 417.1112 417.3108 0.0301 -1.0000 -1.0000 4155097 1581392606.00 151.5252 59.9986 32.0000 1.9811 1.9819 417.1352 417.3353 0.0301 -1.0000 -1.0000 4155157 1581392606.10 151.5252 59.9986 32.0000 1.9822 1.9830 417.2172 417.4176 0.0302 -1.0000 -1.0000 4155556 1581392606.20 151.5252 59.9986 32.0000 1.9836 1.9844 416.9811 417.1801 0.0299 -1.0000 -1.0000 4155617 1581392606.30 151.5252 59.9986 32.0000 1.9827 1.9835 417.0982 417.2979 0.0301 -1.0000 -1.0000 4155686 1581392606.40 151.5520 59.9986 32.0000 1.9832 1.9840 417.0698 417.2708 0.0302 -1.0000 -1.0000 4155756 1581392606.50 151.5646 59.9986 32.0000 1.9826 1.9834 416.9855 417.1852 0.0301 -1.0000 -1.0000 4155816 1581392606.60 151.5646 59.9986 32.0000 1.9812 1.9820 417.1139 417.3143 0.0301 -1.0000 -1.0000 4156216 1581392606.70 151.5646 59.9986 32.0000 1.9810 1.9818 417.4098 417.6095 0.0300 -1.0000 -1.0000 4156276 1581392606.80 151.5646 59.9986 32.0000 1.9834 1.9842 417.3126 417.5119 0.0299 -1.0000 -1.0000 4156346 1581392606.90 151.5646 59.9986 32.0000 1.9814 1.9821 417.3032 417.5021 0.0299 -1.0000 -1.0000 4156416 1581392607.00 151.4641 59.9986 32.0000 1.9829 1.9837 417.2291 417.4277 0.0299 -1.0000 -1.0000 4156476 1581392607.10 151.4641 59.9986 32.0000 1.9846 1.9853 416.9853 417.1839 0.0299 -1.0000 -1.0000 4156586 1581392607.20 151.4641 59.9986 32.0000 1.9835 1.9842 417.2846 417.4840 0.0300 -1.0000 -1.0000 4156656 1581392607.30 151.4641 59.9986 32.0000 1.9820 1.9828 417.4134 417.6134 0.0301 -1.0000 -1.0000 4156716 1581392607.40 151.4641 59.9986 32.0000 1.9814 1.9822 417.3116 417.5119 0.0301 -1.0000 -1.0000 4156786 1581392607.50 151.4641 59.9986 32.0000 1.9828 1.9836 417.2945 417.4939 0.0300 -1.0000 -1.0000 4156856 1581392607.60 151.4074 59.9986 32.0000 1.9826 1.9834 417.1563 417.3557 0.0300 -1.0000 -1.0000 4157565 1581392607.70 151.4009 59.9986 32.0000 1.9821 1.9828 417.0789 417.2785 0.0301 -1.0000 -1.0000 4157626 1581392607.80 151.4009 59.9986 32.0000 1.9824 1.9832 416.9728 417.1718 0.0299 -1.0000 -1.0000 4157695 1581392607.90 151.4009 59.9986 32.0000 1.9821 1.9829 417.0302 417.2288 0.0299 -1.0000 -1.0000 4157765 1581392608.00 151.4009 59.9986 32.0000 1.9808 1.9816 416.9720 417.1717 0.0300 -1.0000 -1.0000 4157845 1581392608.10 151.4009 59.9986 32.0000 1.9824 1.9831 417.0455 417.2448 0.0300 -1.0000 -1.0000 4157925 1581392608.20 151.4506 59.9986 32.0000 1.9821 1.9829 416.9711 417.1696 0.0299 -1.0000 -1.0000 4157985 1581392608.30 151.4506 59.9986 32.0000 1.9825 1.9833 416.9719 417.1713 0.0299 -1.0000 -1.0000 4158055 1581392608.40 151.4506 59.9986 32.0000 1.9802 1.9809 416.9831 417.1811 0.0298 -1.0000 -1.0000 4158125 1581392608.50 151.4506 59.9986 32.0000 1.9812 1.9820 416.9475 417.1459 0.0299 -1.0000 -1.0000 4158185 1581392608.60 151.4506 59.9986 32.0000 1.9811 1.9819 417.0121 417.2114 0.0300 -1.0000 -1.0000 4158265 1581392608.70 151.5949 59.9986 32.0000 1.9815 1.9822 417.1509 417.3508 0.0301 -1.0000 -1.0000 4158325 1581392608.80 151.5949 59.9986 32.0000 1.9812 1.9819 417.0167 417.2159 0.0300 -1.0000 -1.0000 4158385 1581392608.90 151.5949 59.9986 32.0000 1.9832 1.9840 417.1928 417.3917 0.0298 -1.0000 -1.0000 4158455 1581392609.00 151.5949 59.9986 32.0000 1.9830 1.9837 417.2308 417.4305 0.0301 -1.0000 -1.0000 4158525 1581392609.10 151.5949 59.9986 32.0000 1.9849 1.9857 417.1605 417.3595 0.0299 -1.0000 -1.0000 4158585 1581392609.20 151.5949 59.9986 32.0000 1.9831 1.9839 416.8536 417.0523 0.0299 -1.0000 -1.0000 4159115 1581392609.30 151.5427 60.0003 32.0000 1.9834 1.9842 417.0984 417.2988 0.0301 -1.0000 -1.0000 4159175 1581392609.40 151.4879 60.0020 32.0000 1.9833 1.9841 417.1467 417.3456 0.0300 -1.0000 -1.0000 4159244 1581392609.50 151.4879 60.0020 32.0000 1.9854 1.9862 416.8906 417.0907 0.0301 -1.0000 -1.0000 4159315 1581392609.60 151.4879 60.0020 32.0000 1.9838 1.9846 416.9747 417.1740 0.0300 -1.0000 -1.0000 4159374 1581392609.70 151.4879 60.0020 32.0000 1.9833 1.9840 417.3568 417.5551 0.0299 -1.0000 -1.0000 4159445 1581392609.80 151.4879 60.0020 32.0000 1.9835 1.9843 417.2218 417.4204 0.0298 -1.0000 -1.0000 4159554 1581392609.90 151.4879 60.0020 32.0000 1.9838 1.9846 416.9202 417.1201 0.0300 -1.0000 -1.0000 4159614 1581392610.00 151.4879 60.0020 32.0000 1.9835 1.9842 416.7518 416.9502 0.0299 -1.0000 -1.0000 4159674 1581392610.10 151.4879 60.0020 32.0000 1.9844 1.9851 416.9985 417.1967 0.0298 -1.0000 -1.0000 4159754 1581392610.20 151.4879 60.0020 32.0000 1.9824 1.9832 417.1133 417.3121 0.0299 -1.0000 -1.0000 4159854 1581392610.30 151.4879 60.0020 32.0000 1.9825 1.9833 417.3866 417.5864 0.0302 -1.0000 -1.0000 4159914 1581392610.40 151.4879 60.0020 32.0000 1.9815 1.9823 417.4096 417.6091 0.0300 -1.0000 -1.0000 4159994 1581392610.50 151.4879 60.0020 32.0000 1.9809 1.9817 416.9516 417.1516 0.0301 -1.0000 -1.0000 4200054 1581392610.60 151.6371 60.0020 32.0000 1.9823 1.9831 416.9974 417.1976 0.0301 -1.0000 -1.0000 4200124 1581392610.70 151.6371 60.0020 32.0000 1.9813 1.9820 416.9325 417.1313 0.0299 -1.0000 -1.0000 4200384 1581392610.80 151.6371 60.0020 32.0000 1.9828 1.9836 416.8568 417.0562 0.0301 -1.0000 -1.0000 4200444 1581392610.90 151.6371 60.0020 32.0000 1.9820 1.9827 416.9052 417.1034 0.0298 -1.0000 -1.0000 4200514 1581392611.00 151.6371 60.0020 32.0000 1.9825 1.9833 416.9055 417.1045 0.0300 -1.0000 -1.0000 4200584 1581392611.10 151.6371 60.0020 32.0000 1.9818 1.9825 416.9545 417.1540 0.0300 -1.0000 -1.0000 4200644 1581392611.20 151.6371 60.0020 32.0000 1.9812 1.9820 416.8707 417.0705 0.0300 -1.0000 -1.0000 4200714 1581392611.30 151.6371 60.0020 32.0000 1.9840 1.9848 417.0229 417.2224 0.0301 -1.0000 -1.0000 4200774 1581392611.40 151.6371 60.0020 32.0000 1.9827 1.9835 417.1630 417.3641 0.0302 -1.0000 -1.0000 4200844 1581392611.50 151.6371 60.0020 32.0000 1.9831 1.9838 417.1125 417.3112 0.0299 -1.0000 -1.0000 4200914 1581392611.60 151.6371 60.0020 32.0000 1.9842 1.9850 416.9058 417.1048 0.0300 -1.0000 -1.0000 4200974 1581392611.70 151.6371 60.0020 32.0000 1.9839 1.9847 416.9414 417.1411 0.0300 -1.0000 -1.0000 4201583 1581392611.80 151.4500 60.0020 32.0000 1.9826 1.9834 417.1890 417.3879 0.0299 -1.0000 -1.0000 4201663 1581392611.90 151.4500 60.0020 32.0000 1.9813 1.9820 417.1370 417.3359 0.0299 -1.0000 -1.0000 4201723 1581392612.00 151.4500 60.0020 32.0000 1.9812 1.9819 417.1572 417.3559 0.0299 -1.0000 -1.0000 4201793 1581392612.10 151.4500 60.0020 32.0000 1.9805 1.9813 417.1275 417.3265 0.0300 -1.0000 -1.0000 4201863 1581392612.20 151.4500 60.0020 32.0000 1.9803 1.9811 417.1981 417.3976 0.0300 -1.0000 -1.0000 4201923 1581392612.30 151.4500 60.0020 32.0000 1.9822 1.9829 417.2363 417.4357 0.0300 -1.0000 -1.0000 4201993 1581392612.40 151.5336 60.0020 32.0000 1.9818 1.9826 417.2886 417.4881 0.0299 -1.0000 -1.0000 4202073 1581392612.50 151.5670 60.0020 32.0000 1.9822 1.9829 417.0901 417.2904 0.0301 -1.0000 -1.0000 4202133 1581392612.60 151.5670 60.0020 32.0000 1.9828 1.9836 416.9662 417.1657 0.0300 -1.0000 -1.0000 4202203 1581392612.70 151.5670 60.0020 32.0000 1.9812 1.9820 417.1702 417.3688 0.0298 -1.0000 -1.0000 4202303 1581392612.80 151.5670 60.0020 32.0000 1.9804 1.9812 417.3421 417.5399 0.0299 -1.0000 -1.0000 4202363 1581392612.90 151.5670 60.0020 32.0000 1.9816 1.9823 417.2938 417.4933 0.0299 -1.0000 -1.0000 4202433 1581392613.00 151.3246 60.0020 32.0000 1.9804 1.9811 417.1785 417.3770 0.0299 -1.0000 -1.0000 4202503 1581392613.10 151.3246 60.0020 32.0000 1.9813 1.9821 417.2289 417.4287 0.0300 -1.0000 -1.0000 4202563 1581392613.20 151.3246 60.0020 32.0000 1.9812 1.9819 417.2450 417.4453 0.0302 -1.0000 -1.0000 4202633 1581392613.30 151.6197 60.0020 32.0000 1.9803 1.9811 417.1318 417.3312 0.0300 -1.0000 -1.0000 4202813 1581392613.40 151.6197 60.0020 32.0000 1.9808 1.9816 417.0796 417.2786 0.0299 -1.0000 -1.0000 4202883 1581392613.50 151.6197 60.0020 32.0000 1.9810 1.9818 417.1605 417.3589 0.0298 -1.0000 -1.0000 4202953 1581392613.60 151.6197 60.0020 32.0000 1.9821 1.9828 417.2569 417.4555 0.0299 -1.0000 -1.0000 4203013 1581392613.70 151.6197 60.0020 32.0000 1.9820 1.9828 417.1073 417.3070 0.0300 -1.0000 -1.0000 4203093 1581392613.80 151.6197 60.0020 32.0000 1.9826 1.9833 416.8666 417.0670 0.0302 -1.0000 -1.0000 4203162 1581392613.90 151.6197 60.0020 32.0000 1.9826 1.9834 417.1801 417.3788 0.0300 -1.0000 -1.0000 4203232 1581392614.00 151.6197 60.0020 32.0000 1.9805 1.9813 417.1662 417.3664 0.0302 -1.0000 -1.0000 4203292 1581392614.10 151.6197 60.0020 32.0000 1.9804 1.9812 417.2572 417.4566 0.0300 -1.0000 -1.0000 4203362 1581392614.20 151.6197 60.0020 32.0000 1.9801 1.9809 417.2103 417.4102 0.0300 -1.0000 -1.0000 4203423 1581392614.30 151.7102 60.0020 32.0000 1.9802 1.9810 417.1989 417.3972 0.0298 -1.0000 -1.0000 4203492 1581392614.40 151.7102 60.0020 32.0000 1.9832 1.9840 417.2058 417.4054 0.0301 -1.0000 -1.0000 4203562 1581392614.50 151.7102 60.0020 32.0000 1.9822 1.9830 417.0105 417.2102 0.0300 -1.0000 -1.0000 4203632 1581392614.60 151.7102 60.0020 32.0000 1.9825 1.9833 417.1166 417.3152 0.0299 -1.0000 -1.0000 4203702 1581392614.70 151.7102 60.0020 32.0000 1.9834 1.9842 417.0862 417.2860 0.0301 -1.0000 -1.0000 4203762 1581392614.80 151.7102 60.0020 32.0000 1.9828 1.9835 417.1126 417.3123 0.0300 -1.0000 -1.0000 4203832 1581392614.90 151.6318 59.9986 32.0000 1.9825 1.9832 417.3561 417.5558 0.0300 -1.0000 -1.0000 4203902 1581392615.00 151.5899 59.9968 32.0000 1.9825 1.9833 417.4253 417.6251 0.0300 -1.0000 -1.0000 4203962 1581392615.10 151.5899 59.9968 32.0000 1.9829 1.9837 417.3012 417.5011 0.0301 -1.0000 -1.0000 4204022 1581392615.20 151.5899 59.9968 32.0000 1.9804 1.9812 416.9649 417.1646 0.0301 -1.0000 -1.0000 4204102 1581392615.30 151.5899 59.9968 32.0000 1.9826 1.9834 416.8469 417.0470 0.0302 -1.0000 -1.0000 4204372 1581392615.40 151.5899 59.9968 32.0000 1.9828 1.9836 417.0558 417.2563 0.0302 -1.0000 -1.0000 4204442 1581392615.50 151.3895 59.9968 32.0000 1.9814 1.9822 417.0922 417.2919 0.0300 -1.0000 -1.0000 4204512 1581392615.60 151.3895 59.9968 32.0000 1.9821 1.9829 416.9921 417.1917 0.0301 -1.0000 -1.0000 4204572 1581392615.70 151.3895 59.9968 32.0000 1.9821 1.9829 416.9345 417.1339 0.0300 -1.0000 -1.0000 4204632 1581392615.80 151.3895 59.9968 32.0000 1.9821 1.9829 416.8318 417.0314 0.0300 -1.0000 -1.0000 4204712 1581392615.90 151.3895 59.9968 32.0000 1.9828 1.9836 417.1054 417.3050 0.0300 -1.0000 -1.0000 4204832 1581392616.00 151.3895 59.9968 32.0000 1.9826 1.9834 417.2641 417.4642 0.0301 -1.0000 -1.0000 4204892 1581392616.10 151.4727 59.9968 32.0000 1.9818 1.9825 417.2663 417.4661 0.0301 -1.0000 -1.0000 4204962 1581392616.20 151.4727 59.9968 32.0000 1.9816 1.9824 417.3218 417.5217 0.0301 -1.0000 -1.0000 4205032 1581392616.30 151.4727 59.9968 32.0000 1.9827 1.9835 417.2210 417.4211 0.0301 -1.0000 -1.0000 4205091 1581392616.40 151.4727 59.9968 32.0000 1.9822 1.9830 417.0476 417.2471 0.0300 -1.0000 -1.0000 4205581 1581392616.50 151.4727 59.9968 32.0000 1.9816 1.9824 416.8790 417.0786 0.0301 -1.0000 -1.0000 4205641 1581392616.60 151.5095 59.9968 32.0000 1.9841 1.9849 416.9008 417.1007 0.0301 -1.0000 -1.0000 4205711 1581392616.70 151.5107 59.9968 32.0000 1.9823 1.9831 416.8111 417.0107 0.0301 -1.0000 -1.0000 4205791 1581392616.80 151.5107 59.9968 32.0000 1.9826 1.9834 416.9820 417.1818 0.0301 -1.0000 -1.0000 4205851 1581392616.90 151.5107 59.9968 32.0000 1.9832 1.9840 417.0970 417.2964 0.0300 -1.0000 -1.0000 4206441 1581392617.00 151.5107 59.9968 32.0000 1.9820 1.9828 417.3608 417.5611 0.0302 -1.0000 -1.0000 4206501 1581392617.10 151.4700 59.9968 32.0000 1.9802 1.9810 417.1629 417.3633 0.0302 -1.0000 -1.0000 4206561 1581392617.20 151.3752 59.9968 32.0000 1.9816 1.9824 417.2400 417.4399 0.0300 -1.0000 -1.0000 4206641 1581392617.30 151.3752 59.9968 32.0000 1.9817 1.9825 417.0838 417.2830 0.0300 -1.0000 -1.0000 4206721 1581392617.40 151.3752 59.9968 32.0000 1.9813 1.9821 417.0887 417.2891 0.0301 -1.0000 -1.0000 4206781 1581392617.50 151.3752 59.9968 32.0000 1.9808 1.9816 417.1800 417.3807 0.0302 -1.0000 -1.0000 4206851 1581392617.60 151.3752 59.9968 32.0000 1.9813 1.9821 417.1453 417.3451 0.0301 -1.0000 -1.0000 4206911 1581392617.70 151.6085 59.9968 32.0000 1.9812 1.9820 417.0921 417.2924 0.0301 -1.0000 -1.0000 4206980 1581392617.80 151.6085 59.9968 32.0000 1.9815 1.9822 417.0152 417.2140 0.0299 -1.0000 -1.0000 4207050 1581392617.90 151.6085 59.9968 32.0000 1.9832 1.9840 416.8220 417.0235 0.0303 -1.0000 -1.0000 4207111 1581392618.00 151.6085 59.9968 32.0000 1.9815 1.9823 416.9353 417.1356 0.0301 -1.0000 -1.0000 4207180 1581392618.10 151.6085 59.9968 32.0000 1.9825 1.9833 417.0427 417.2434 0.0302 -1.0000 -1.0000 4207260 1581392618.20 151.4131 59.9968 32.0000 1.9816 1.9824 417.1982 417.3976 0.0299 -1.0000 -1.0000 4207320 1581392618.30 151.3961 59.9968 32.0000 1.9814 1.9822 417.2409 417.4406 0.0301 -1.0000 -1.0000 4207380 1581392618.40 151.3961 59.9968 32.0000 1.9814 1.9822 417.2447 417.4445 0.0300 -1.0000 -1.0000 4207840 1581392618.50 151.3961 59.9968 32.0000 1.9800 1.9808 417.0723 417.2724 0.0301 -1.0000 -1.0000 4207910 1581392618.60 151.3961 59.9968 32.0000 1.9806 1.9814 417.0755 417.2751 0.0300 -1.0000 -1.0000 4207980 1581392618.70 151.3961 59.9968 32.0000 1.9814 1.9822 417.0933 417.2938 0.0302 -1.0000 -1.0000 4208040 1581392618.80 151.5835 59.9968 32.0000 1.9823 1.9830 417.1367 417.3363 0.0300 -1.0000 -1.0000 4208100 1581392618.90 151.5835 59.9968 32.0000 1.9822 1.9830 417.0574 417.2575 0.0302 -1.0000 -1.0000 4208170 1581392619.00 151.5835 59.9968 32.0000 1.9832 1.9840 417.1598 417.3603 0.0300 -1.0000 -1.0000 4208240 1581392619.10 151.5835 59.9968 32.0000 1.9819 1.9827 416.9880 417.1867 0.0300 -1.0000 -1.0000 4208300 1581392619.20 151.5835 59.9968 32.0000 1.9817 1.9825 416.8646 417.0634 0.0299 -1.0000 -1.0000 4208370 1581392619.30 151.5824 59.9968 32.0000 1.9820 1.9827 416.9726 417.1715 0.0300 -1.0000 -1.0000 4208440 1581392619.40 151.5622 59.9968 32.0000 1.9823 1.9831 416.9956 417.1956 0.0301 -1.0000 -1.0000 4208850 1581392619.50 151.5622 59.9968 32.0000 1.9821 1.9829 416.9785 417.1782 0.0300 -1.0000 -1.0000 4208919 1581392619.60 151.5622 59.9968 32.0000 1.9818 1.9826 417.1314 417.3313 0.0301 -1.0000 -1.0000 4208979 1581392619.70 151.5622 59.9968 32.0000 1.9821 1.9829 417.0846 417.2831 0.0298 -1.0000 -1.0000 4209050 1581392619.80 151.5622 59.9968 32.0000 1.9814 1.9821 417.2350 417.4339 0.0300 -1.0000 -1.0000 4209119 1581392619.90 151.4640 59.9937 32.0000 1.9809 1.9817 417.0823 417.2822 0.0300 -1.0000 -1.0000 4209309 1581392620.00 151.4640 59.9937 32.0000 1.9808 1.9815 417.1927 417.3925 0.0301 -1.0000 -1.0000 4209369 1581392620.10 151.4640 59.9937 32.0000 1.9817 1.9825 417.2340 417.4341 0.0300 -1.0000 -1.0000 4209439 1581392620.20 151.4640 59.9937 32.0000 1.9827 1.9834 417.2652 417.4640 0.0300 -1.0000 -1.0000 4209509 1581392620.30 151.4640 59.9937 32.0000 1.9831 1.9839 417.0650 417.2651 0.0301 -1.0000 -1.0000 4209569 1581392620.40 151.5311 59.9937 32.0000 1.9837 1.9845 417.0922 417.2908 0.0299 -1.0000 -1.0000 4209809 1581392620.50 151.6578 59.9937 32.0000 1.9822 1.9830 417.1154 417.3148 0.0300 -1.0000 -1.0000 4209869 1581392620.60 151.6578 59.9937 32.0000 1.9814 1.9822 417.2143 417.4137 0.0299 -1.0000 -1.0000 4209939 1581392620.70 151.6578 59.9937 32.0000 1.9820 1.9828 417.3224 417.5206 0.0298 -1.0000 -1.0000 4209999 1581392620.80 151.6578 59.9937 32.0000 1.9835 1.9843 417.2237 417.4226 0.0300 -1.0000 -1.0000 4210069 1581392620.90 151.6578 59.9937 32.0000 1.9840 1.9848 417.0803 417.2808 0.0302 -1.0000 -1.0000 4210309 1581392621.00 151.7770 59.9937 32.0000 1.9842 1.9849 417.0518 417.2516 0.0300 -1.0000 -1.0000 4210369 1581392621.10 151.7770 59.9937 32.0000 1.9820 1.9828 417.3211 417.5202 0.0299 -1.0000 -1.0000 4210429 1581392621.20 151.7770 59.9937 32.0000 1.9800 1.9807 417.3241 417.5230 0.0299 -1.0000 -1.0000 4210499 1581392621.30 151.7770 59.9937 32.0000 1.9842 1.9850 417.3805 417.5793 0.0299 -1.0000 -1.0000 4210569 1581392621.40 151.7770 59.9937 32.0000 1.9841 1.9849 417.0548 417.2547 0.0301 -1.0000 -1.0000 4210638 1581392621.50 151.7770 59.9937 32.0000 1.9830 1.9838 417.1095 417.3090 0.0300 -1.0000 -1.0000 4210819 1581392621.60 151.7985 59.9937 32.0000 1.9818 1.9826 417.1089 417.3069 0.0298 -1.0000 -1.0000 4210888 1581392621.70 151.7985 59.9937 32.0000 1.9830 1.9837 417.4034 417.6023 0.0299 -1.0000 -1.0000 4210948 1581392621.80 151.7985 59.9937 32.0000 1.9842 1.9850 417.1336 417.3326 0.0300 -1.0000 -1.0000 4211018 1581392621.90 151.7985 59.9937 32.0000 1.9851 1.9859 416.9134 417.1116 0.0298 -1.0000 -1.0000 4211088 1581392622.00 151.7985 59.9937 32.0000 1.9833 1.9841 417.1327 417.3309 0.0299 -1.0000 -1.0000 4211358 1581392622.10 151.7985 59.9937 32.0000 1.9834 1.9842 417.2803 417.4798 0.0300 -1.0000 -1.0000 4211428 1581392622.20 151.6916 59.9937 32.0000 1.9821 1.9829 417.4381 417.6373 0.0299 -1.0000 -1.0000 4211498 1581392622.30 151.6916 59.9937 32.0000 1.9826 1.9834 417.3823 417.5811 0.0300 -1.0000 -1.0000 4211568 1581392622.40 151.6916 59.9937 32.0000 1.9808 1.9816 417.2121 417.4112 0.0299 -1.0000 -1.0000 4211638 1581392622.50 151.6916 59.9937 32.0000 1.9829 1.9837 416.8269 417.0247 0.0298 -1.0000 -1.0000 4212048 1581392622.60 151.6916 59.9937 32.0000 1.9830 1.9837 416.9973 417.1956 0.0298 -1.0000 -1.0000 4212128 1581392622.70 151.3302 59.9937 32.0000 1.9831 1.9839 416.8484 417.0472 0.0299 -1.0000 -1.0000 4212188 1581392622.80 151.3302 59.9937 32.0000 1.9827 1.9835 417.0542 417.2529 0.0299 -1.0000 -1.0000 4212248 1581392622.90 151.3302 59.9937 32.0000 1.9799 1.9807 417.0977 417.2963 0.0299 -1.0000 -1.0000 4212328 1581392623.00 151.3302 59.9937 32.0000 1.9797 1.9804 417.0324 417.2312 0.0299 -1.0000 -1.0000 4212558 1581392623.10 151.3302 59.9937 32.0000 1.9811 1.9819 417.0778 417.2758 0.0297 -1.0000 -1.0000 4212618 1581392623.20 151.3302 59.9937 32.0000 1.9807 1.9815 417.0871 417.2856 0.0299 -1.0000 -1.0000 4212697 1581392623.30 151.6673 59.9937 32.0000 1.9819 1.9827 417.0852 417.2836 0.0298 -1.0000 -1.0000 4212757 1581392623.40 151.6673 59.9937 32.0000 1.9810 1.9818 417.0578 417.2562 0.0299 -1.0000 -1.0000 4212818 1581392623.50 151.6673 59.9937 32.0000 1.9810 1.9817 417.1830 417.3821 0.0299 -1.0000 -1.0000 4213057 1581392623.60 151.6673 59.9937 32.0000 1.9794 1.9802 417.2434 417.4421 0.0299 -1.0000 -1.0000 4213117 1581392623.70 151.6673 59.9937 32.0000 1.9808 1.9816 417.2297 417.4284 0.0299 -1.0000 -1.0000 4213177 1581392623.80 151.6673 59.9937 32.0000 1.9825 1.9833 417.2035 417.4024 0.0299 -1.0000 -1.0000 4213257 1581392623.90 151.6673 59.9937 32.0000 1.9821 1.9829 417.0553 417.2538 0.0298 -1.0000 -1.0000 4213317 1581392624.00 151.4810 59.9937 32.0000 1.9824 1.9831 416.9691 417.1683 0.0300 -1.0000 -1.0000 4213377 1581392624.10 151.4810 59.9937 32.0000 1.9817 1.9825 417.3147 417.5140 0.0300 -1.0000 -1.0000 4213457 1581392624.20 151.4810 59.9937 32.0000 1.9824 1.9832 417.4150 417.6139 0.0299 -1.0000 -1.0000 4213517 1581392624.30 151.4810 59.9937 32.0000 1.9835 1.9843 417.0205 417.2203 0.0300 -1.0000 -1.0000 4213577 1581392624.40 151.4810 59.9937 32.0000 1.9833 1.9841 416.9955 417.1938 0.0298 -1.0000 -1.0000 4213647 1581392624.50 151.4810 59.9937 32.0000 1.9828 1.9835 416.9220 417.1200 0.0298 -1.0000 -1.0000 4213717 1581392624.60 151.6636 59.9950 32.0000 1.9843 1.9851 417.0022 417.2001 0.0299 -1.0000 -1.0000 4213867 1581392624.70 151.6636 59.9950 32.0000 1.9820 1.9828 417.4154 417.6147 0.0300 -1.0000 -1.0000 4213927 1581392624.80 151.6636 59.9950 32.0000 1.9823 1.9831 417.1893 417.3877 0.0299 -1.0000 -1.0000 4213997 1581392624.90 151.6636 59.9950 32.0000 1.9837 1.9845 417.0511 417.2512 0.0301 -1.0000 -1.0000 4214067 1581392625.00 151.6636 59.9950 32.0000 1.9825 1.9833 416.9035 417.1036 0.0302 -1.0000 -1.0000 4214127 1581392625.10 151.6636 59.9950 32.0000 1.9824 1.9832 416.9883 417.1870 0.0299 -1.0000 -1.0000 4214576 1581392625.20 151.5885 59.9950 32.0000 1.9826 1.9834 417.1711 417.3692 0.0298 -1.0000 -1.0000 4214646 1581392625.30 151.5885 59.9950 32.0000 1.9817 1.9825 417.0677 417.2655 0.0298 -1.0000 -1.0000 4214716 1581392625.40 151.5885 59.9950 32.0000 1.9815 1.9823 417.2073 417.4068 0.0300 -1.0000 -1.0000 4214826 1581392625.50 151.5885 59.9950 32.0000 1.9810 1.9818 417.3483 417.5471 0.0298 -1.0000 -1.0000 4214896 1581392625.60 151.5885 59.9950 32.0000 1.9824 1.9832 417.4467 417.6468 0.0301 -1.0000 -1.0000 4215076 1581392625.70 151.6103 59.9950 32.0000 1.9825 1.9833 417.2418 417.4420 0.0301 -1.0000 -1.0000 4215156 1581392625.80 151.6141 59.9950 32.0000 1.9831 1.9839 416.8783 417.0774 0.0299 -1.0000 -1.0000 4215226 1581392625.90 151.6141 59.9950 32.0000 1.9838 1.9846 416.9683 417.1672 0.0299 -1.0000 -1.0000 4215286 1581392626.00 151.6141 59.9950 32.0000 1.9816 1.9824 417.1124 417.3116 0.0300 -1.0000 -1.0000 4215356 1581392626.10 151.6141 59.9950 32.0000 1.9820 1.9828 417.2898 417.4888 0.0299 -1.0000 -1.0000 4215426 1581392626.20 151.6239 59.9950 32.0000 1.9815 1.9823 417.2668 417.4663 0.0301 -1.0000 -1.0000 4215486 1581392626.30 151.7124 59.9950 32.0000 1.9818 1.9826 417.4182 417.6184 0.0301 -1.0000 -1.0000 4215546 1581392626.40 151.7124 59.9950 32.0000 1.9822 1.9829 417.4655 417.6642 0.0299 -1.0000 -1.0000 4215626 1581392626.50 151.7124 59.9950 32.0000 1.9850 1.9858 417.0077 417.2070 0.0300 -1.0000 -1.0000 4215696 1581392626.60 151.7124 59.9950 32.0000 1.9828 1.9836 416.8730 417.0724 0.0300 -1.0000 -1.0000 4215826 1581392626.70 151.7124 59.9950 32.0000 1.9815 1.9823 416.8594 417.0589 0.0300 -1.0000 -1.0000 4215886 1581392626.80 151.5362 59.9950 32.0000 1.9809 1.9816 416.9720 417.1710 0.0299 -1.0000 -1.0000 4215956 1581392626.90 151.5362 59.9950 32.0000 1.9803 1.9811 417.1829 417.3823 0.0300 -1.0000 -1.0000 4216026 1581392627.00 151.5362 59.9950 32.0000 1.9798 1.9806 417.2386 417.4376 0.0300 -1.0000 -1.0000 4216086 1581392627.10 151.5362 59.9950 32.0000 1.9801 1.9809 417.2616 417.4622 0.0301 -1.0000 -1.0000 4216316 1581392627.20 151.5362 59.9950 32.0000 1.9826 1.9834 417.3132 417.5124 0.0299 -1.0000 -1.0000 4216395 1581392627.30 151.5362 59.9950 32.0000 1.9813 1.9821 417.2647 417.4641 0.0301 -1.0000 -1.0000 4216456 1581392627.40 151.5362 59.9950 32.0000 1.9840 1.9847 417.0582 417.2579 0.0300 -1.0000 -1.0000 4216516 1581392627.50 151.3673 59.9950 32.0000 1.9822 1.9829 417.1627 417.3637 0.0301 -1.0000 -1.0000 4216585 1581392627.60 151.3673 59.9950 32.0000 1.9826 1.9834 416.8449 417.0433 0.0299 -1.0000 -1.0000 4216855 1581392627.70 151.3673 59.9950 32.0000 1.9822 1.9830 416.8305 417.0300 0.0300 -1.0000 -1.0000 4216925 1581392627.80 151.3673 59.9950 32.0000 1.9818 1.9826 416.9357 417.1351 0.0301 -1.0000 -1.0000 4216995 1581392627.90 151.3673 59.9950 32.0000 1.9811 1.9818 416.9911 417.1912 0.0301 -1.0000 -1.0000 4217055 1581392628.00 151.3673 59.9950 32.0000 1.9792 1.9800 417.0744 417.2751 0.0302 -1.0000 -1.0000 4217115 1581392628.10 151.2381 59.9950 32.0000 1.9817 1.9825 417.1766 417.3761 0.0299 -1.0000 -1.0000 4217555 1581392628.20 151.2381 59.9950 32.0000 1.9807 1.9814 417.0598 417.2592 0.0301 -1.0000 -1.0000 4217615 1581392628.30 151.2381 59.9950 32.0000 1.9806 1.9814 417.1104 417.3113 0.0302 -1.0000 -1.0000 4217685 1581392628.40 151.2381 59.9950 32.0000 1.9802 1.9810 417.1125 417.3125 0.0301 -1.0000 -1.0000 4217755 1581392628.50 151.2381 59.9950 32.0000 1.9805 1.9813 417.1364 417.3358 0.0299 -1.0000 -1.0000 4217815 1581392628.60 151.4420 59.9950 32.0000 1.9801 1.9809 417.0436 417.2436 0.0301 -1.0000 -1.0000 4217895 1581392628.70 151.5518 59.9950 32.0000 1.9821 1.9829 417.0940 417.2937 0.0300 -1.0000 -1.0000 4218075 1581392628.80 151.5518 59.9950 32.0000 1.9821 1.9829 417.0930 417.2934 0.0301 -1.0000 -1.0000 4218135 1581392628.90 151.5518 59.9950 32.0000 1.9807 1.9815 417.2472 417.4471 0.0301 -1.0000 -1.0000 4218204 1581392629.00 151.5518 59.9950 32.0000 1.9827 1.9835 416.9628 417.1629 0.0301 -1.0000 -1.0000 4218274 1581392629.10 151.5518 59.9950 32.0000 1.9845 1.9853 416.9736 417.1724 0.0300 -1.0000 -1.0000 4218335 1581392629.20 151.7314 59.9950 32.0000 1.9848 1.9856 417.1259 417.3260 0.0300 -1.0000 -1.0000 4218564 1581392629.30 151.7314 59.9950 32.0000 1.9817 1.9824 417.3672 417.5662 0.0300 -1.0000 -1.0000 4218634 1581392629.40 151.7314 59.9950 32.0000 1.9812 1.9819 417.3378 417.5376 0.0300 -1.0000 -1.0000 4218694 1581392629.50 151.7314 59.9950 32.0000 1.9827 1.9835 417.2532 417.4518 0.0299 -1.0000 -1.0000 4218774 1581392629.60 151.7314 59.9950 32.0000 1.9828 1.9836 417.0993 417.2992 0.0301 -1.0000 -1.0000 4218834 1581392629.70 151.5322 59.9935 32.0000 1.9841 1.9849 416.9355 417.1347 0.0300 -1.0000 -1.0000 4218894 1581392629.80 151.5161 59.9933 32.0000 1.9828 1.9836 416.9714 417.1704 0.0300 -1.0000 -1.0000 4218964 1581392629.90 151.5161 59.9933 32.0000 1.9818 1.9826 416.7618 416.9612 0.0300 -1.0000 -1.0000 4219034 1581392630.00 151.5161 59.9933 32.0000 1.9832 1.9839 416.9167 417.1163 0.0300 -1.0000 -1.0000 4219094 1581392630.10 151.5161 59.9933 32.0000 1.9812 1.9820 416.9696 417.1687 0.0300 -1.0000 -1.0000 4219234 1581392630.20 151.5161 59.9933 32.0000 1.9808 1.9816 417.2698 417.4689 0.0299 -1.0000 -1.0000 4219574 1581392630.30 151.5161 59.9933 32.0000 1.9808 1.9815 417.1830 417.3820 0.0300 -1.0000 -1.0000 4219634 1581392630.40 151.3643 59.9933 32.0000 1.9814 1.9822 417.2931 417.4931 0.0301 -1.0000 -1.0000 4219704 1581392630.50 151.3643 59.9933 32.0000 1.9824 1.9832 417.1669 417.3659 0.0300 -1.0000 -1.0000 4219784 1581392630.60 151.3643 59.9933 32.0000 1.9814 1.9821 416.9551 417.1543 0.0299 -1.0000 -1.0000 4219864 1581392630.70 151.3643 59.9933 32.0000 1.9824 1.9832 416.9225 417.1223 0.0301 -1.0000 -1.0000 4220093 1581392630.80 151.3643 59.9933 32.0000 1.9836 1.9844 416.8365 417.0365 0.0300 -1.0000 -1.0000 4220154 1581392630.90 151.4799 59.9933 32.0000 1.9826 1.9833 416.9209 417.1196 0.0300 -1.0000 -1.0000 4220223 1581392631.00 151.4799 59.9933 32.0000 1.9821 1.9829 417.0087 417.2085 0.0301 -1.0000 -1.0000 4220293 1581392631.10 151.4799 59.9933 32.0000 1.9827 1.9834 416.9333 417.1333 0.0301 -1.0000 -1.0000 4220353 1581392631.20 151.4799 59.9933 32.0000 1.9820 1.9828 417.0839 417.2843 0.0302 -1.0000 -1.0000 4220423 1581392631.30 151.4799 59.9933 32.0000 1.9812 1.9820 417.4487 417.6482 0.0300 -1.0000 -1.0000 4220483 1581392631.40 151.4620 59.9933 32.0000 1.9826 1.9833 417.3883 417.5885 0.0301 -1.0000 -1.0000 4220553 1581392631.50 151.4346 59.9933 32.0000 1.9818 1.9826 417.3579 417.5572 0.0300 -1.0000 -1.0000 4220623 1581392631.60 151.4346 59.9933 32.0000 1.9814 1.9822 417.1273 417.3272 0.0301 -1.0000 -1.0000 4220693 1581392631.70 151.4346 59.9933 32.0000 1.9822 1.9830 417.0161 417.2163 0.0301 -1.0000 -1.0000 4221063 1581392631.80 151.4346 59.9933 32.0000 1.9828 1.9836 417.0522 417.2518 0.0301 -1.0000 -1.0000 4221143 1581392631.90 151.4346 59.9933 32.0000 1.9831 1.9839 416.9816 417.1814 0.0300 -1.0000 -1.0000 4221203 1581392632.00 151.4734 59.9933 32.0000 1.9817 1.9825 416.8886 417.0881 0.0300 -1.0000 -1.0000 4221263 1581392632.10 151.5012 59.9933 32.0000 1.9805 1.9813 416.9372 417.1371 0.0301 -1.0000 -1.0000 4221343 1581392632.20 151.5012 59.9933 32.0000 1.9822 1.9830 416.9461 417.1464 0.0301 -1.0000 -1.0000 4221403 1581392632.30 151.5012 59.9933 32.0000 1.9816 1.9823 417.0506 417.2507 0.0301 -1.0000 -1.0000 4221473 1581392632.40 151.5012 59.9933 32.0000 1.9814 1.9822 417.0232 417.2226 0.0300 -1.0000 -1.0000 4221553 1581392632.50 151.5012 59.9933 32.0000 1.9819 1.9826 416.9317 417.1316 0.0301 -1.0000 -1.0000 4221613 1581392632.60 151.7113 59.9933 32.0000 1.9814 1.9821 417.1997 417.4006 0.0302 -1.0000 -1.0000 4221693 1581392632.70 151.8688 59.9933 32.0000 1.9817 1.9825 417.3633 417.5635 0.0300 -1.0000 -1.0000 4222132 1581392632.80 151.8688 59.9933 32.0000 1.9824 1.9832 417.1242 417.3236 0.0300 -1.0000 -1.0000 4222202 1581392632.90 151.8688 59.9933 32.0000 1.9856 1.9863 416.9710 417.1715 0.0302 -1.0000 -1.0000 4222272 1581392633.00 151.8688 59.9933 32.0000 1.9830 1.9838 417.0675 417.2668 0.0299 -1.0000 -1.0000 4222342 1581392633.10 151.8688 59.9933 32.0000 1.9818 1.9826 417.1111 417.3122 0.0302 -1.0000 -1.0000 4222402 1581392633.20 151.6133 59.9933 32.0000 1.9813 1.9821 417.3878 417.5878 0.0301 -1.0000 -1.0000 4222482 1581392633.30 151.6133 59.9933 32.0000 1.9807 1.9815 417.2193 417.4199 0.0302 -1.0000 -1.0000 4222582 1581392633.40 151.6133 59.9933 32.0000 1.9838 1.9846 416.8397 417.0395 0.0301 -1.0000 -1.0000 4222642 1581392633.50 151.6133 59.9933 32.0000 1.9834 1.9842 416.8212 417.0212 0.0301 -1.0000 -1.0000 4222712 1581392633.60 151.6133 59.9933 32.0000 1.9824 1.9832 417.0010 417.2009 0.0301 -1.0000 -1.0000 4222772 1581392633.70 151.6133 59.9933 32.0000 1.9823 1.9831 417.2279 417.4287 0.0301 -1.0000 -1.0000 4222842 1581392633.80 151.5792 59.9933 32.0000 1.9803 1.9810 417.3333 417.5333 0.0301 -1.0000 -1.0000 4223142 1581392633.90 151.5608 59.9933 32.0000 1.9798 1.9806 417.2426 417.4426 0.0301 -1.0000 -1.0000 4223202 1581392634.00 151.5608 59.9933 32.0000 1.9812 1.9820 417.2233 417.4228 0.0300 -1.0000 -1.0000 4223272 1581392634.10 151.5608 59.9933 32.0000 1.9802 1.9810 417.1745 417.3744 0.0301 -1.0000 -1.0000 4223342 1581392634.20 151.5608 59.9933 32.0000 1.9818 1.9825 417.1426 417.3436 0.0302 -1.0000 -1.0000 4223402 1581392634.30 151.5608 59.9933 32.0000 1.9809 1.9817 417.2716 417.4719 0.0302 -1.0000 -1.0000 4223592 1581392634.40 151.6752 59.9933 32.0000 1.9821 1.9829 417.3250 417.5250 0.0301 -1.0000 -1.0000 4223671 1581392634.50 151.6752 59.9933 32.0000 1.9837 1.9845 416.8566 417.0571 0.0301 -1.0000 -1.0000 4223731 1581392634.60 151.6752 59.9933 32.0000 1.9829 1.9837 416.9115 417.1108 0.0300 -1.0000 -1.0000 4223801 1581392634.70 151.6752 59.9933 32.0000 1.9829 1.9837 416.9677 417.1667 0.0300 -1.0000 -1.0000 4223861 1581392634.80 151.6752 59.9933 32.0000 1.9815 1.9823 417.2389 417.4394 0.0301 -1.0000 -1.0000 4223932 1581392634.90 151.3662 59.9971 32.0000 1.9816 1.9824 417.2313 417.4309 0.0300 -1.0000 -1.0000 4224001 1581392635.00 151.3107 59.9978 32.0000 1.9810 1.9818 417.0286 417.2293 0.0302 -1.0000 -1.0000 4224091 1581392635.10 151.3107 59.9978 32.0000 1.9806 1.9814 417.1287 417.3290 0.0301 -1.0000 -1.0000 4224151 1581392635.20 151.3107 59.9978 32.0000 1.9797 1.9805 417.0627 417.2624 0.0300 -1.0000 -1.0000 4224221 1581392635.30 151.3107 59.9978 32.0000 1.9812 1.9820 417.0920 417.2916 0.0301 -1.0000 -1.0000 4224361 1581392635.40 151.3107 59.9978 32.0000 1.9799 1.9807 417.0556 417.2560 0.0301 -1.0000 -1.0000 4224421 1581392635.50 151.4939 59.9978 32.0000 1.9815 1.9823 417.2708 417.4711 0.0301 -1.0000 -1.0000 4224491 1581392635.60 151.4939 59.9978 32.0000 1.9815 1.9823 416.9604 417.1600 0.0300 -1.0000 -1.0000 4224561 1581392635.70 151.4939 59.9978 32.0000 1.9825 1.9833 417.0767 417.2758 0.0299 -1.0000 -1.0000 4224621 1581392635.80 151.4939 59.9978 32.0000 1.9832 1.9839 417.0327 417.2316 0.0300 -1.0000 -1.0000 4225061 1581392635.90 151.4939 59.9978 32.0000 1.9833 1.9841 416.8646 417.0642 0.0300 -1.0000 -1.0000 4225131 1581392636.00 151.3708 59.9978 32.0000 1.9835 1.9843 417.1005 417.2995 0.0299 -1.0000 -1.0000 4225191 1581392636.10 151.3708 59.9978 32.0000 1.9823 1.9831 417.0338 417.2333 0.0300 -1.0000 -1.0000 4225361 1581392636.20 151.3708 59.9978 32.0000 1.9813 1.9821 417.0332 417.2328 0.0300 -1.0000 -1.0000 4225421 1581392636.30 151.3708 59.9978 32.0000 1.9802 1.9810 417.3298 417.5293 0.0300 -1.0000 -1.0000 4225481 1581392636.40 151.3708 59.9978 32.0000 1.9806 1.9814 417.2851 417.4842 0.0299 -1.0000 -1.0000 4225590 1581392636.50 151.3708 59.9978 32.0000 1.9813 1.9820 417.2907 417.4895 0.0299 -1.0000 -1.0000 4225660 1581392636.60 151.5418 59.9978 32.0000 1.9817 1.9825 417.2946 417.4945 0.0300 -1.0000 -1.0000 4225731 1581392636.70 151.5418 59.9978 32.0000 1.9824 1.9831 416.8875 417.0869 0.0300 -1.0000 -1.0000 4225790 1581392636.80 151.5418 59.9978 32.0000 1.9825 1.9833 416.8968 417.0952 0.0299 -1.0000 -1.0000 4225850 1581392636.90 151.5418 59.9978 32.0000 1.9823 1.9831 416.9819 417.1816 0.0300 -1.0000 -1.0000 4226750 1581392637.00 151.5418 59.9978 32.0000 1.9810 1.9818 417.0907 417.2898 0.0300 -1.0000 -1.0000 4226810 1581392637.10 151.5348 59.9978 32.0000 1.9815 1.9823 417.0040 417.2032 0.0300 -1.0000 -1.0000 4226870 1581392637.20 151.5029 59.9978 32.0000 1.9803 1.9811 416.9380 417.1381 0.0300 -1.0000 -1.0000 4226980 1581392637.30 151.5029 59.9978 32.0000 1.9806 1.9814 417.1058 417.3054 0.0301 -1.0000 -1.0000 4227050 1581392637.40 151.5029 59.9978 32.0000 1.9811 1.9819 417.2136 417.4129 0.0300 -1.0000 -1.0000 4227110 1581392637.50 151.5029 59.9978 32.0000 1.9813 1.9820 417.1505 417.3502 0.0300 -1.0000 -1.0000 4227180 1581392637.60 151.5029 59.9978 32.0000 1.9822 1.9829 417.0877 417.2870 0.0300 -1.0000 -1.0000 4227240 1581392637.70 151.3434 59.9978 32.0000 1.9837 1.9845 417.2634 417.4617 0.0298 -1.0000 -1.0000 4227310 1581392637.80 151.3434 59.9978 32.0000 1.9831 1.9838 417.1142 417.3130 0.0299 -1.0000 -1.0000 4227380 1581392637.90 151.3434 59.9978 32.0000 1.9838 1.9846 417.0223 417.2216 0.0300 -1.0000 -1.0000 4227469 1581392638.00 151.3434 59.9978 32.0000 1.9814 1.9822 416.9992 417.1983 0.0300 -1.0000 -1.0000 4227540 1581392638.10 151.3434 59.9978 32.0000 1.9818 1.9825 416.8861 417.0843 0.0297 -1.0000 -1.0000 4227610 1581392638.20 151.3899 59.9978 32.0000 1.9805 1.9813 416.8990 417.0970 0.0299 -1.0000 -1.0000 4227669 1581392638.30 151.4302 59.9978 32.0000 1.9827 1.9835 416.8889 417.0879 0.0299 -1.0000 -1.0000 4227740 1581392638.40 151.4302 59.9978 32.0000 1.9824 1.9832 416.9668 417.1661 0.0300 -1.0000 -1.0000 4227810 1581392638.50 151.4302 59.9978 32.0000 1.9816 1.9824 417.1029 417.3005 0.0299 -1.0000 -1.0000 4227869 1581392638.60 151.4302 59.9978 32.0000 1.9827 1.9835 417.0319 417.2321 0.0300 -1.0000 -1.0000 4227949 1581392638.70 151.4302 59.9978 32.0000 1.9813 1.9820 417.0730 417.2724 0.0300 -1.0000 -1.0000 4228009 1581392638.80 151.4302 59.9978 32.0000 1.9813 1.9821 417.0997 417.2981 0.0298 -1.0000 -1.0000 4228069 1581392638.90 151.4302 59.9978 32.0000 1.9817 1.9824 417.2963 417.4957 0.0301 -1.0000 -1.0000 4228149 1581392639.00 151.4302 59.9978 32.0000 1.9810 1.9817 417.2383 417.4374 0.0299 -1.0000 -1.0000 4228209 1581392639.10 151.7449 59.9978 32.0000 1.9830 1.9838 417.4095 417.6083 0.0299 -1.0000 -1.0000 4228269 1581392639.20 151.7449 59.9978 32.0000 1.9826 1.9834 417.3087 417.5090 0.0301 -1.0000 -1.0000 4228339 1581392639.30 151.7449 59.9978 32.0000 1.9830 1.9838 417.0774 417.2765 0.0300 -1.0000 -1.0000 4228409 1581392639.40 151.7449 59.9978 32.0000 1.9832 1.9840 416.9464 417.1449 0.0298 -1.0000 -1.0000 4228579 1581392639.50 151.7449 59.9978 32.0000 1.9827 1.9835 416.8249 417.0231 0.0298 -1.0000 -1.0000 4228659 1581392639.60 151.7449 59.9978 32.0000 1.9826 1.9834 416.9562 417.1547 0.0299 -1.0000 -1.0000 4228719 1581392639.70 151.3428 60.0036 32.0000 1.9824 1.9832 416.8532 417.0522 0.0299 -1.0000 -1.0000 4228779 1581392639.80 151.3428 60.0036 32.0000 1.9828 1.9836 416.8595 417.0585 0.0299 -1.0000 -1.0000 4228859 1581392639.90 151.3428 60.0036 32.0000 1.9812 1.9820 416.9789 417.1773 0.0298 -1.0000 -1.0000 4228919 1581392640.00 151.3428 60.0036 32.0000 1.9807 1.9815 417.0462 417.2461 0.0301 -1.0000 -1.0000 4229598 1581392640.10 151.3428 60.0036 32.0000 1.9830 1.9838 416.9256 417.1248 0.0300 -1.0000 -1.0000 4229668 1581392640.20 151.3428 60.0036 32.0000 1.9808 1.9816 417.1719 417.3711 0.0299 -1.0000 -1.0000 4229738 1581392640.30 151.3951 60.0036 32.0000 1.9807 1.9815 417.2032 417.4027 0.0300 -1.0000 -1.0000 4229828 1581392640.40 151.5169 60.0036 32.0000 1.9798 1.9806 417.1844 417.3841 0.0300 -1.0000 -1.0000 4229908 1581392640.50 151.5169 60.0036 32.0000 1.9808 1.9816 417.2679 417.4674 0.0300 -1.0000 -1.0000 4229968 1581392640.60 151.5169 60.0036 32.0000 1.9803 1.9810 417.1689 417.3680 0.0300 -1.0000 -1.0000 4230038 1581392640.70 151.5169 60.0036 32.0000 1.9806 1.9814 417.0956 417.2953 0.0300 -1.0000 -1.0000 4230108 1581392640.80 151.5169 60.0036 32.0000 1.9821 1.9829 416.9771 417.1759 0.0299 -1.0000 -1.0000 4230208 1581392640.90 151.6346 60.0036 32.0000 1.9843 1.9851 416.8169 417.0158 0.0299 -1.0000 -1.0000 4230278 1581392641.00 151.6346 60.0036 32.0000 1.9845 1.9852 417.0808 417.2803 0.0301 -1.0000 -1.0000 4230348 1581392641.10 151.6346 60.0036 32.0000 1.9817 1.9825 417.3861 417.5856 0.0300 -1.0000 -1.0000 4230408 1581392641.20 151.6346 60.0036 32.0000 1.9816 1.9823 417.3487 417.5478 0.0299 -1.0000 -1.0000 4230478 1581392641.30 151.6346 60.0036 32.0000 1.9827 1.9835 417.1245 417.3236 0.0300 -1.0000 -1.0000 4230548 1581392641.40 151.4181 60.0036 32.0000 1.9841 1.9849 416.9552 417.1537 0.0298 -1.0000 -1.0000 4230608 1581392641.50 151.3664 60.0036 32.0000 1.9831 1.9838 416.8095 417.0077 0.0299 -1.0000 -1.0000 4231108 1581392641.60 151.3664 60.0036 32.0000 1.9812 1.9820 417.0113 417.2110 0.0301 -1.0000 -1.0000 4231167 1581392641.70 151.3664 60.0036 32.0000 1.9814 1.9822 417.2034 417.4039 0.0301 -1.0000 -1.0000 4231238 1581392641.80 151.3664 60.0036 32.0000 1.9817 1.9824 417.2730 417.4720 0.0299 -1.0000 -1.0000 4231307 1581392641.90 151.3664 60.0036 32.0000 1.9799 1.9807 417.1687 417.3685 0.0300 -1.0000 -1.0000 4231367 1581392642.00 151.5268 60.0036 32.0000 1.9810 1.9818 417.1284 417.3269 0.0299 -1.0000 -1.0000 4231437 1581392642.10 151.5268 60.0036 32.0000 1.9809 1.9816 416.9793 417.1786 0.0301 -1.0000 -1.0000 4231517 1581392642.20 151.5268 60.0036 32.0000 1.9825 1.9833 417.2056 417.4055 0.0300 -1.0000 -1.0000 4231577 1581392642.30 151.5268 60.0036 32.0000 1.9813 1.9821 417.0565 417.2551 0.0300 -1.0000 -1.0000 4231637 1581392642.40 151.5268 60.0036 32.0000 1.9814 1.9821 417.1082 417.3078 0.0300 -1.0000 -1.0000 4231707 1581392642.50 151.4591 60.0036 32.0000 1.9815 1.9823 417.0585 417.2580 0.0300 -1.0000 -1.0000 4231807 1581392642.60 151.4591 60.0036 32.0000 1.9826 1.9834 416.9705 417.1695 0.0299 -1.0000 -1.0000 4231877 1581392642.70 151.4591 60.0036 32.0000 1.9807 1.9815 416.8784 417.0767 0.0299 -1.0000 -1.0000 4231947 1581392642.80 151.4591 60.0036 32.0000 1.9819 1.9827 416.8993 417.0985 0.0300 -1.0000 -1.0000 4232007 1581392642.90 151.4591 60.0036 32.0000 1.9830 1.9838 417.0098 417.2089 0.0299 -1.0000 -1.0000 4232077 1581392643.00 151.4591 60.0036 32.0000 1.9823 1.9831 416.9679 417.1676 0.0301 -1.0000 -1.0000 4232147 1581392643.10 151.4591 60.0036 32.0000 1.9816 1.9824 416.9651 417.1647 0.0300 -1.0000 -1.0000 4232207 1581392643.20 151.7334 60.0036 32.0000 1.9825 1.9833 416.9662 417.1658 0.0301 -1.0000 -1.0000 4232277 1581392643.30 151.7334 60.0036 32.0000 1.9816 1.9823 417.1650 417.3642 0.0300 -1.0000 -1.0000 4232337 1581392643.40 151.7334 60.0036 32.0000 1.9818 1.9825 417.1690 417.3684 0.0300 -1.0000 -1.0000 4232397 1581392643.50 151.7334 60.0036 32.0000 1.9818 1.9826 417.3893 417.5902 0.0302 -1.0000 -1.0000 4232647 1581392643.60 151.7334 60.0036 32.0000 1.9835 1.9842 417.1546 417.3544 0.0300 -1.0000 -1.0000 4232707 1581392643.70 151.7334 60.0036 32.0000 1.9823 1.9831 417.1440 417.3426 0.0298 -1.0000 -1.0000 4232767 1581392643.80 151.4453 60.0036 32.0000 1.9830 1.9838 416.8529 417.0515 0.0300 -1.0000 -1.0000 4232837 1581392643.90 151.4453 60.0036 32.0000 1.9812 1.9820 416.9542 417.1536 0.0300 -1.0000 -1.0000 4232907 1581392644.00 151.4453 60.0036 32.0000 1.9817 1.9824 416.8236 417.0231 0.0301 -1.0000 -1.0000 4233407 1581392644.10 151.4453 60.0036 32.0000 1.9815 1.9823 416.8967 417.0957 0.0299 -1.0000 -1.0000 4233477 1581392644.20 151.4453 60.0036 32.0000 1.9827 1.9835 416.9482 417.1475 0.0300 -1.0000 -1.0000 4233547 1581392644.30 151.4453 60.0036 32.0000 1.9822 1.9830 417.0634 417.2623 0.0299 -1.0000 -1.0000 4233607 1581392644.40 151.7650 60.0036 32.0000 1.9814 1.9822 417.1169 417.3173 0.0301 -1.0000 -1.0000 4233676 1581392644.50 151.7650 60.0036 32.0000 1.9822 1.9830 417.1474 417.3469 0.0300 -1.0000 -1.0000 4233866 1581392644.60 151.7650 60.0036 32.0000 1.9819 1.9826 417.2950 417.4937 0.0299 -1.0000 -1.0000 4233936 1581392644.70 151.7650 60.0036 32.0000 1.9838 1.9846 417.3343 417.5331 0.0299 -1.0000 -1.0000 4234006 1581392644.80 151.7650 60.0036 32.0000 1.9846 1.9854 417.3121 417.5109 0.0299 -1.0000 -1.0000 4234066 1581392644.90 151.6014 60.0043 32.0000 1.9831 1.9839 417.1925 417.3924 0.0301 -1.0000 -1.0000 4234136 1581392645.00 151.5547 60.0046 32.0000 1.9861 1.9869 416.9597 417.1596 0.0300 -1.0000 -1.0000 4234196 1581392645.10 151.5547 60.0046 32.0000 1.9836 1.9844 416.8928 417.0913 0.0299 -1.0000 -1.0000 4234346 1581392645.20 151.5547 60.0046 32.0000 1.9834 1.9842 416.9367 417.1362 0.0300 -1.0000 -1.0000 4234416 1581392645.30 151.5547 60.0046 32.0000 1.9825 1.9832 416.8281 417.0278 0.0301 -1.0000 -1.0000 4234476 1581392645.40 151.5547 60.0046 32.0000 1.9825 1.9833 417.0466 417.2461 0.0300 -1.0000 -1.0000 4234546 1581392645.50 151.4479 60.0046 32.0000 1.9828 1.9836 417.1524 417.3504 0.0297 -1.0000 -1.0000 4234616 1581392645.60 151.4479 60.0046 32.0000 1.9827 1.9835 417.2228 417.4215 0.0300 -1.0000 -1.0000 4234856 1581392645.70 151.4479 60.0046 32.0000 1.9808 1.9816 417.2635 417.4633 0.0300 -1.0000 -1.0000 4234916 1581392645.80 151.4479 60.0046 32.0000 1.9810 1.9818 417.1655 417.3641 0.0299 -1.0000 -1.0000 4234996 1581392645.90 151.4479 60.0046 32.0000 1.9830 1.9838 417.2487 417.4477 0.0299 -1.0000 -1.0000 4235056 1581392646.00 151.4889 60.0046 32.0000 1.9818 1.9825 416.9637 417.1619 0.0298 -1.0000 -1.0000 4235116 1581392646.10 151.4909 60.0046 32.0000 1.9812 1.9819 416.9202 417.1177 0.0297 -1.0000 -1.0000 4235855 1581392646.20 151.4909 60.0046 32.0000 1.9811 1.9819 416.8701 417.0689 0.0299 -1.0000 -1.0000 4235915 1581392646.30 151.4909 60.0046 32.0000 1.9825 1.9832 416.8739 417.0725 0.0300 -1.0000 -1.0000 4235975 1581392646.40 151.4909 60.0046 32.0000 1.9822 1.9829 416.9999 417.1988 0.0299 -1.0000 -1.0000 4236045 1581392646.50 151.4909 60.0046 32.0000 1.9815 1.9823 416.9213 417.1199 0.0299 -1.0000 -1.0000 4236115 1581392646.60 151.3995 60.0046 32.0000 1.9829 1.9837 416.9979 417.1969 0.0300 -1.0000 -1.0000 4236185 1581392646.70 151.2516 60.0046 32.0000 1.9813 1.9821 416.9332 417.1309 0.0298 -1.0000 -1.0000 4236255 1581392646.80 151.2516 60.0046 32.0000 1.9807 1.9815 417.0375 417.2366 0.0299 -1.0000 -1.0000 4236315 1581392646.90 151.2516 60.0046 32.0000 1.9797 1.9805 417.0340 417.2326 0.0299 -1.0000 -1.0000 4236385 1581392647.00 151.2516 60.0046 32.0000 1.9792 1.9800 416.9895 417.1897 0.0301 -1.0000 -1.0000 4236455 1581392647.10 151.2516 60.0046 32.0000 1.9799 1.9807 417.1636 417.3627 0.0299 -1.0000 -1.0000 4236605 1581392647.20 151.3860 60.0046 32.0000 1.9817 1.9825 417.1340 417.3326 0.0299 -1.0000 -1.0000 4236685 1581392647.30 151.3860 60.0046 32.0000 1.9838 1.9846 417.1389 417.3369 0.0298 -1.0000 -1.0000 4236755 1581392647.40 151.3860 60.0046 32.0000 1.9828 1.9836 417.1028 417.3010 0.0298 -1.0000 -1.0000 4236815 1581392647.50 151.3860 60.0046 32.0000 1.9822 1.9830 416.8778 417.0765 0.0299 -1.0000 -1.0000 4236895 1581392647.60 151.3860 60.0046 32.0000 1.9806 1.9813 416.9687 417.1667 0.0298 -1.0000 -1.0000 4237015 1581392647.70 151.3860 60.0046 32.0000 1.9832 1.9840 417.0971 417.2957 0.0299 -1.0000 -1.0000 4237085 1581392647.80 151.6325 60.0046 32.0000 1.9826 1.9834 417.1308 417.3297 0.0299 -1.0000 -1.0000 4237155 1581392647.90 151.6325 60.0046 32.0000 1.9821 1.9829 417.2754 417.4740 0.0299 -1.0000 -1.0000 4237215 1581392648.00 151.6325 60.0046 32.0000 1.9821 1.9829 417.3589 417.5601 0.0302 -1.0000 -1.0000 4237324 1581392648.10 151.6325 60.0046 32.0000 1.9827 1.9834 417.3094 417.5078 0.0299 -1.0000 -1.0000 4237394 1581392648.20 151.6325 60.0046 32.0000 1.9832 1.9840 417.1760 417.3757 0.0300 -1.0000 -1.0000 4237455 1581392648.30 151.6948 60.0046 32.0000 1.9834 1.9842 416.8272 417.0264 0.0299 -1.0000 -1.0000 4237514 1581392648.40 151.7010 60.0046 32.0000 1.9820 1.9828 416.7339 416.9322 0.0299 -1.0000 -1.0000 4237584 1581392648.50 151.7010 60.0046 32.0000 1.9818 1.9826 416.9924 417.1918 0.0300 -1.0000 -1.0000 4237654 1581392648.60 151.7010 60.0046 32.0000 1.9831 1.9839 417.2383 417.4374 0.0299 -1.0000 -1.0000 4237724 1581392648.70 151.7010 60.0046 32.0000 1.9823 1.9831 417.2768 417.4760 0.0300 -1.0000 -1.0000 4238354 1581392648.80 151.6867 60.0046 32.0000 1.9822 1.9830 417.1670 417.3655 0.0299 -1.0000 -1.0000 4238414 1581392648.90 151.5585 60.0046 32.0000 1.9826 1.9834 416.9136 417.1132 0.0300 -1.0000 -1.0000 4238494 1581392649.00 151.5585 60.0046 32.0000 1.9809 1.9817 416.8669 417.0665 0.0301 -1.0000 -1.0000 4238564 1581392649.10 151.5585 60.0046 32.0000 1.9803 1.9810 416.9409 417.1393 0.0298 -1.0000 -1.0000 4238624 1581392649.20 151.5585 60.0046 32.0000 1.9799 1.9807 417.2782 417.4769 0.0299 -1.0000 -1.0000 4238696 1581392649.30 151.5585 60.0046 32.0000 1.9804 1.9812 417.1978 417.3961 0.0298 -1.0000 -1.0000 4238766 1581392649.40 151.5377 60.0046 32.0000 1.9813 1.9820 417.2183 417.4193 0.0301 -1.0000 -1.0000 4238837 1581392649.50 151.4620 60.0046 32.0000 1.9830 1.9838 417.1011 417.3005 0.0301 -1.0000 -1.0000 4238906 1581392649.60 151.4620 60.0046 32.0000 1.9827 1.9835 416.8790 417.0768 0.0299 -1.0000 -1.0000 4238966 1581392649.70 151.4620 60.0046 32.0000 1.9820 1.9828 416.9961 417.1965 0.0301 -1.0000 -1.0000 4239026 1581392649.80 151.4620 60.0046 32.0000 1.9812 1.9820 417.1962 417.3960 0.0300 -1.0000 -1.0000 4239106 1581392649.90 151.4620 60.0046 32.0000 1.9835 1.9843 416.8390 417.0395 0.0302 -1.0000 -1.0000 4239166 1581392650.00 151.5069 60.0057 32.0000 1.9824 1.9832 416.9472 417.1467 0.0300 -1.0000 -1.0000 4239226 1581392650.10 151.5186 60.0060 32.0000 1.9811 1.9819 417.1977 417.3979 0.0301 -1.0000 -1.0000 4239296 1581392650.20 151.5186 60.0060 32.0000 1.9826 1.9834 416.9997 417.2014 0.0303 -1.0000 -1.0000 4239366 1581392650.30 151.5186 60.0060 32.0000 1.9829 1.9837 416.8764 417.0771 0.0302 -1.0000 -1.0000 4239426 1581392650.40 151.5186 60.0060 32.0000 1.9821 1.9829 416.8327 417.0330 0.0301 -1.0000 -1.0000 4239496 1581392650.50 151.5186 60.0060 32.0000 1.9803 1.9811 417.3094 417.5102 0.0302 -1.0000 -1.0000 4239556 1581392650.60 151.5186 60.0060 32.0000 1.9810 1.9818 417.2683 417.4684 0.0301 -1.0000 -1.0000 4239636 1581392650.70 151.5186 60.0060 32.0000 1.9813 1.9821 417.2294 417.4291 0.0300 -1.0000 -1.0000 4239926 1581392650.80 151.5186 60.0060 32.0000 1.9820 1.9828 417.0388 417.2385 0.0300 -1.0000 -1.0000 4239986 1581392650.90 151.4077 60.0060 32.0000 1.9822 1.9829 417.0426 417.2421 0.0300 -1.0000 -1.0000 4240056 1581392651.00 151.4077 60.0060 32.0000 1.9813 1.9821 416.9727 417.1732 0.0302 -1.0000 -1.0000 4240116 1581392651.10 151.4077 60.0060 32.0000 1.9806 1.9814 417.1113 417.3115 0.0301 -1.0000 -1.0000 4240186 1581392651.20 151.4077 60.0060 32.0000 1.9812 1.9819 417.1916 417.3919 0.0302 -1.0000 -1.0000 4240606 1581392651.30 151.4077 60.0060 32.0000 1.9819 1.9827 417.2930 417.4936 0.0302 -1.0000 -1.0000 4240666 1581392651.40 151.4077 60.0060 32.0000 1.9834 1.9842 417.0057 417.2053 0.0300 -1.0000 -1.0000 4240726 1581392651.50 151.4077 60.0060 32.0000 1.9831 1.9838 416.8733 417.0724 0.0300 -1.0000 -1.0000 4240806 1581392651.60 151.4077 60.0060 32.0000 1.9829 1.9837 416.8477 417.0474 0.0300 -1.0000 -1.0000 4240876 1581392651.70 151.4077 60.0060 32.0000 1.9805 1.9813 417.0500 417.2493 0.0300 -1.0000 -1.0000 4240936 1581392651.80 151.2679 60.0060 32.0000 1.9815 1.9823 416.8970 417.0974 0.0302 -1.0000 -1.0000 4241005 1581392651.90 151.2679 60.0060 32.0000 1.9801 1.9809 417.0331 417.2337 0.0302 -1.0000 -1.0000 4241075 1581392652.00 151.2679 60.0060 32.0000 1.9806 1.9814 417.2751 417.4762 0.0303 -1.0000 -1.0000 4241136 1581392652.10 151.5031 60.0060 32.0000 1.9810 1.9818 417.0309 417.2315 0.0301 -1.0000 -1.0000 4241205 1581392652.20 151.5031 60.0060 32.0000 1.9800 1.9808 417.1686 417.3691 0.0302 -1.0000 -1.0000 4241265 1581392652.30 151.5031 60.0060 32.0000 1.9806 1.9813 417.1024 417.3024 0.0300 -1.0000 -1.0000 4242065 1581392652.40 151.5031 60.0060 32.0000 1.9796 1.9804 417.0883 417.2882 0.0302 -1.0000 -1.0000 4242135 1581392652.50 151.5031 60.0060 32.0000 1.9815 1.9823 417.0973 417.2981 0.0301 -1.0000 -1.0000 4242205 1581392652.60 151.5031 60.0060 32.0000 1.9802 1.9810 417.1385 417.3386 0.0302 -1.0000 -1.0000 4242275 1581392652.70 151.5162 60.0060 32.0000 1.9816 1.9824 416.9063 417.1072 0.0302 -1.0000 -1.0000 4242345 1581392652.80 151.5162 60.0060 32.0000 1.9816 1.9823 416.9534 417.1534 0.0301 -1.0000 -1.0000 4242405 1581392652.90 151.5162 60.0060 32.0000 1.9820 1.9828 416.9759 417.1778 0.0304 -1.0000 -1.0000 4242475 1581392653.00 151.5162 60.0060 32.0000 1.9828 1.9835 416.9472 417.1484 0.0302 -1.0000 -1.0000 4242535 1581392653.10 151.5162 60.0060 32.0000 1.9822 1.9829 417.3595 417.5606 0.0303 -1.0000 -1.0000 4242605 1581392653.20 151.6024 60.0060 32.0000 1.9826 1.9834 417.0850 417.2864 0.0302 -1.0000 -1.0000 4242685 1581392653.30 151.7162 60.0060 32.0000 1.9821 1.9829 416.9525 417.1519 0.0300 -1.0000 -1.0000 4242854 1581392653.40 151.7162 60.0060 32.0000 1.9821 1.9828 416.8202 417.0201 0.0301 -1.0000 -1.0000 4242915 1581392653.50 151.7162 60.0060 32.0000 1.9812 1.9819 417.1846 417.3833 0.0299 -1.0000 -1.0000 4242984 1581392653.60 151.7162 60.0060 32.0000 1.9812 1.9820 417.1852 417.3853 0.0301 -1.0000 -1.0000 4243074 1581392653.70 151.7162 60.0060 32.0000 1.9792 1.9799 417.0576 417.2586 0.0302 -1.0000 -1.0000 4243135 1581392653.80 151.3454 60.0060 32.0000 1.9792 1.9800 417.1535 417.3537 0.0301 -1.0000 -1.0000 4243204 1581392653.90 151.3454 60.0060 32.0000 1.9800 1.9807 417.1286 417.3284 0.0300 -1.0000 -1.0000 4243274 1581392654.00 151.3454 60.0060 32.0000 1.9819 1.9827 417.0286 417.2293 0.0302 -1.0000 -1.0000 4243334 1581392654.10 151.3454 60.0060 32.0000 1.9813 1.9821 416.9311 417.1313 0.0301 -1.0000 -1.0000 4243404 1581392654.20 151.3454 60.0060 32.0000 1.9802 1.9810 416.9214 417.1211 0.0300 -1.0000 -1.0000 4243474 1581392654.30 151.3454 60.0060 32.0000 1.9811 1.9819 416.8315 417.0320 0.0301 -1.0000 -1.0000 4243534 1581392654.40 151.5173 60.0060 32.0000 1.9812 1.9820 416.7512 416.9502 0.0300 -1.0000 -1.0000 4243634 1581392654.50 151.5173 60.0060 32.0000 1.9801 1.9808 416.8330 417.0324 0.0300 -1.0000 -1.0000 4243694 1581392654.60 151.5173 60.0060 32.0000 1.9811 1.9819 416.7881 416.9884 0.0301 -1.0000 -1.0000 4243764 1581392654.70 151.5173 60.0060 32.0000 1.9813 1.9821 417.0693 417.2696 0.0301 -1.0000 -1.0000 4243834 1581392654.80 151.5173 60.0060 32.0000 1.9800 1.9808 417.1863 417.3867 0.0301 -1.0000 -1.0000 4243894 1581392654.90 151.4726 60.0072 32.0000 1.9821 1.9828 417.1496 417.3498 0.0302 -1.0000 -1.0000 4243964 1581392655.00 151.3237 60.0109 32.0000 1.9794 1.9802 417.1331 417.3344 0.0303 -1.0000 -1.0000 4244024 1581392655.10 151.3237 60.0109 32.0000 1.9808 1.9816 417.0338 417.2339 0.0302 -1.0000 -1.0000 4244094 1581392655.20 151.3237 60.0109 32.0000 1.9820 1.9827 416.9793 417.1805 0.0303 -1.0000 -1.0000 4244164 1581392655.30 151.3237 60.0109 32.0000 1.9827 1.9834 416.9165 417.1162 0.0300 -1.0000 -1.0000 4245014 1581392655.40 151.3237 60.0109 32.0000 1.9839 1.9847 417.0685 417.2698 0.0302 -1.0000 -1.0000 4245083 1581392655.50 151.3669 60.0109 32.0000 1.9807 1.9815 416.9375 417.1373 0.0301 -1.0000 -1.0000 4245153 1581392655.60 151.3669 60.0109 32.0000 1.9810 1.9817 416.9381 417.1378 0.0301 -1.0000 -1.0000 4245213 1581392655.70 151.3669 60.0109 32.0000 1.9805 1.9813 416.9436 417.1439 0.0302 -1.0000 -1.0000 4245283 1581392655.80 151.3669 60.0109 32.0000 1.9811 1.9819 417.0039 417.2053 0.0303 -1.0000 -1.0000 4245353 1581392655.90 151.3669 60.0109 32.0000 1.9804 1.9812 416.9736 417.1729 0.0300 -1.0000 -1.0000 4245413 1581392656.00 151.3669 60.0109 32.0000 1.9821 1.9828 417.2830 417.4829 0.0301 -1.0000 -1.0000 4245473 1581392656.10 151.3669 60.0109 32.0000 1.9815 1.9823 417.2655 417.4660 0.0302 -1.0000 -1.0000 4245553 1581392656.20 151.3669 60.0109 32.0000 1.9813 1.9820 417.1481 417.3486 0.0301 -1.0000 -1.0000 4245613 1581392656.30 151.3669 60.0109 32.0000 1.9809 1.9817 416.9557 417.1559 0.0302 -1.0000 -1.0000 4245683 1581392656.40 151.3669 60.0109 32.0000 1.9811 1.9819 416.8364 417.0360 0.0300 -1.0000 -1.0000 4245753 1581392656.50 151.3669 60.0109 32.0000 1.9814 1.9822 416.8680 417.0676 0.0300 -1.0000 -1.0000 4245813 1581392656.60 151.3744 60.0109 32.0000 1.9820 1.9828 416.8764 417.0746 0.0299 -1.0000 -1.0000 4245883 1581392656.70 151.3744 60.0109 32.0000 1.9818 1.9826 416.7542 416.9541 0.0300 -1.0000 -1.0000 4245953 1581392656.80 151.3744 60.0109 32.0000 1.9816 1.9824 416.8557 417.0544 0.0299 -1.0000 -1.0000 4246013 1581392656.90 151.3744 60.0109 32.0000 1.9830 1.9838 416.8000 416.9999 0.0300 -1.0000 -1.0000 4246093 1581392657.00 151.3744 60.0109 32.0000 1.9814 1.9821 416.8123 417.0110 0.0299 -1.0000 -1.0000 4246153 1581392657.10 151.3744 60.0109 32.0000 1.9822 1.9830 416.8006 416.9990 0.0299 -1.0000 -1.0000 4246213 1581392657.20 151.4167 60.0109 32.0000 1.9822 1.9830 416.9127 417.1119 0.0300 -1.0000 -1.0000 4246293 1581392657.30 151.4352 60.0109 32.0000 1.9819 1.9827 417.0963 417.2956 0.0300 -1.0000 -1.0000 4246353 1581392657.40 151.4352 60.0109 32.0000 1.9814 1.9822 417.1423 417.3410 0.0299 -1.0000 -1.0000 4246843 1581392657.50 151.4352 60.0109 32.0000 1.9814 1.9822 417.1417 417.3419 0.0300 -1.0000 -1.0000 4246912 1581392657.60 151.4352 60.0109 32.0000 1.9831 1.9839 416.9624 417.1614 0.0300 -1.0000 -1.0000 4246972 1581392657.70 151.4352 60.0109 32.0000 1.9832 1.9839 416.9208 417.1201 0.0300 -1.0000 -1.0000 4247032 1581392657.80 151.2518 60.0109 32.0000 1.9827 1.9835 416.7682 416.9675 0.0300 -1.0000 -1.0000 4247112 1581392657.90 151.2518 60.0109 32.0000 1.9824 1.9832 416.8678 417.0676 0.0301 -1.0000 -1.0000 4247392 1581392658.00 151.2518 60.0109 32.0000 1.9826 1.9834 416.9579 417.1574 0.0301 -1.0000 -1.0000 4247462 1581392658.10 151.2518 60.0109 32.0000 1.9802 1.9810 416.9659 417.1659 0.0301 -1.0000 -1.0000 4247532 1581392658.20 151.2518 60.0109 32.0000 1.9800 1.9808 416.9218 417.1216 0.0301 -1.0000 -1.0000 4247602 1581392658.30 151.2518 60.0109 32.0000 1.9806 1.9814 416.8246 417.0237 0.0299 -1.0000 -1.0000 4247682 1581392658.40 151.2518 60.0109 32.0000 1.9809 1.9817 416.9463 417.1458 0.0301 -1.0000 -1.0000 4247822 1581392658.50 151.2518 60.0109 32.0000 1.9816 1.9824 417.2503 417.4492 0.0299 -1.0000 -1.0000 4247882 1581392658.60 151.2518 60.0109 32.0000 1.9801 1.9809 417.1556 417.3558 0.0301 -1.0000 -1.0000 4247962 1581392658.70 151.2518 60.0109 32.0000 1.9808 1.9815 417.1847 417.3848 0.0301 -1.0000 -1.0000 4248022 1581392658.80 151.2736 60.0109 32.0000 1.9806 1.9814 417.0897 417.2880 0.0299 -1.0000 -1.0000 4248082 1581392658.90 151.5066 60.0109 32.0000 1.9818 1.9826 417.0697 417.2698 0.0301 -1.0000 -1.0000 4248831 1581392659.00 151.4471 60.0109 32.0000 1.9807 1.9815 416.9889 417.1875 0.0299 -1.0000 -1.0000 4248891 1581392659.10 151.4471 60.0109 32.0000 1.9806 1.9814 416.9667 417.1674 0.0302 -1.0000 -1.0000 4248961 1581392659.20 151.4471 60.0109 32.0000 1.9829 1.9837 416.9530 417.1529 0.0300 -1.0000 -1.0000 4249031 1581392659.30 151.4471 60.0109 32.0000 1.9811 1.9819 416.8402 417.0391 0.0300 -1.0000 -1.0000 4249111 1581392659.40 151.6463 60.0109 32.0000 1.9819 1.9827 416.8949 417.0945 0.0300 -1.0000 -1.0000 4249171 1581392659.50 151.6512 60.0109 32.0000 1.9824 1.9832 416.9704 417.1710 0.0302 -1.0000 -1.0000 4249241 1581392659.60 151.6512 60.0109 32.0000 1.9823 1.9831 417.1056 417.3047 0.0299 -1.0000 -1.0000 4249311 1581392659.70 151.6512 60.0109 32.0000 1.9823 1.9831 417.3353 417.5346 0.0300 -1.0000 -1.0000 4249371 1581392659.80 151.6512 60.0109 32.0000 1.9820 1.9828 417.4047 417.6054 0.0302 -1.0000 -1.0000 4249441 1581392659.90 151.6512 60.0109 32.0000 1.9840 1.9848 417.0792 417.2787 0.0299 -1.0000 -1.0000 4249511 1581392660.00 151.6512 60.0109 32.0000 1.9831 1.9838 416.9415 417.1411 0.0301 -1.0000 -1.0000 4249571 1581392660.10 151.6512 60.0109 32.0000 1.9813 1.9821 416.8620 417.0626 0.0301 -1.0000 -1.0000 4249671 1581392660.20 151.6512 60.0109 32.0000 1.9818 1.9826 416.8833 417.0816 0.0298 -1.0000 -1.0000 4249731 1581392660.30 151.6512 60.0109 32.0000 1.9807 1.9815 416.9056 417.1047 0.0300 -1.0000 -1.0000 4249791 1581392660.40 151.6512 60.0109 32.0000 1.9809 1.9817 417.0067 417.2063 0.0301 -1.0000 -1.0000 4249861 1581392660.50 151.6547 60.0073 32.0000 1.9805 1.9813 416.9870 417.1869 0.0301 -1.0000 -1.0000 4249931 1581392660.60 151.3474 60.0070 32.0000 1.9814 1.9822 416.9012 417.1008 0.0300 -1.0000 -1.0000 4250001 1581392660.70 151.6797 60.0070 32.0000 1.9800 1.9807 417.0842 417.2841 0.0301 -1.0000 -1.0000 4250111 1581392660.80 151.6797 60.0070 32.0000 1.9810 1.9818 417.1057 417.3051 0.0299 -1.0000 -1.0000 4250181 1581392660.90 151.6797 60.0070 32.0000 1.9804 1.9812 417.0484 417.2474 0.0300 -1.0000 -1.0000 4250250 1581392661.00 151.6797 60.0070 32.0000 1.9820 1.9828 416.9657 417.1654 0.0300 -1.0000 -1.0000 4250320 1581392661.10 151.6797 60.0070 32.0000 1.9812 1.9820 416.8922 417.0922 0.0302 -1.0000 -1.0000 4250380 1581392661.20 151.6797 60.0070 32.0000 1.9815 1.9823 416.8920 417.0914 0.0300 -1.0000 -1.0000 4250451 1581392661.30 151.6797 60.0070 32.0000 1.9827 1.9834 417.1350 417.3335 0.0298 -1.0000 -1.0000 4250511 1581392661.40 151.6797 60.0070 32.0000 1.9838 1.9846 416.8558 417.0557 0.0301 -1.0000 -1.0000 4250580 1581392661.50 151.6797 60.0070 32.0000 1.9839 1.9847 416.8168 417.0162 0.0300 -1.0000 -1.0000 4251080 1581392661.60 151.6797 60.0070 32.0000 1.9826 1.9834 416.9698 417.1689 0.0300 -1.0000 -1.0000 4251140 1581392661.70 151.6733 60.0070 32.0000 1.9828 1.9836 417.1599 417.3608 0.0302 -1.0000 -1.0000 4251200 1581392661.80 151.5400 60.0070 32.0000 1.9801 1.9809 417.3083 417.5082 0.0300 -1.0000 -1.0000 4251280 1581392661.90 151.5400 60.0070 32.0000 1.9818 1.9826 417.2496 417.4496 0.0301 -1.0000 -1.0000 4251360 1581392662.00 151.5400 60.0070 32.0000 1.9827 1.9835 417.0112 417.2114 0.0301 -1.0000 -1.0000 4251420 1581392662.10 151.5400 60.0070 32.0000 1.9821 1.9829 416.8203 417.0198 0.0300 -1.0000 -1.0000 4251490 1581392662.20 151.5400 60.0070 32.0000 1.9819 1.9827 416.8251 417.0243 0.0300 -1.0000 -1.0000 4251560 1581392662.30 151.5181 60.0070 32.0000 1.9832 1.9839 417.0249 417.2242 0.0300 -1.0000 -1.0000 4251620 1581392662.40 151.5181 60.0070 32.0000 1.9819 1.9827 417.3355 417.5354 0.0301 -1.0000 -1.0000 4251690 1581392662.50 151.5181 60.0070 32.0000 1.9827 1.9835 417.3021 417.5027 0.0302 -1.0000 -1.0000 4252349 1581392662.60 151.5181 60.0070 32.0000 1.9831 1.9839 417.0961 417.2956 0.0299 -1.0000 -1.0000 4252419 1581392662.70 151.5181 60.0070 32.0000 1.9829 1.9837 416.8643 417.0637 0.0301 -1.0000 -1.0000 4252489 1581392662.80 151.5181 60.0070 32.0000 1.9838 1.9846 416.9043 417.1035 0.0300 -1.0000 -1.0000 4252599 1581392662.90 151.5003 60.0070 32.0000 1.9820 1.9828 417.1961 417.3955 0.0299 -1.0000 -1.0000 4252679 1581392663.00 151.3936 60.0070 32.0000 1.9811 1.9818 417.2380 417.4370 0.0300 -1.0000 -1.0000 4252739 1581392663.10 151.3936 60.0070 32.0000 1.9803 1.9811 417.1798 417.3795 0.0300 -1.0000 -1.0000 4252799 1581392663.20 151.3936 60.0070 32.0000 1.9810 1.9818 417.1316 417.3319 0.0302 -1.0000 -1.0000 4252869 1581392663.30 151.3936 60.0070 32.0000 1.9815 1.9823 417.1194 417.3200 0.0301 -1.0000 -1.0000 4252939 1581392663.40 151.3936 60.0070 32.0000 1.9821 1.9828 417.1910 417.3907 0.0300 -1.0000 -1.0000 4252999 1581392663.50 151.5735 60.0070 32.0000 1.9821 1.9829 417.1778 417.3779 0.0301 -1.0000 -1.0000 4253069 1581392663.60 151.5735 60.0070 32.0000 1.9818 1.9825 417.2079 417.4070 0.0300 -1.0000 -1.0000 4253139 1581392663.70 151.5735 60.0070 32.0000 1.9818 1.9826 417.2869 417.4861 0.0299 -1.0000 -1.0000 4253199 1581392663.80 151.5735 60.0070 32.0000 1.9817 1.9824 417.2596 417.4590 0.0300 -1.0000 -1.0000 4253269 1581392663.90 151.5735 60.0070 32.0000 1.9830 1.9837 417.2296 417.4285 0.0300 -1.0000 -1.0000 4253339 1581392664.00 151.5735 60.0070 32.0000 1.9835 1.9843 417.0487 417.2479 0.0300 -1.0000 -1.0000 4253399 1581392664.10 151.5735 60.0070 32.0000 1.9825 1.9833 416.9901 417.1904 0.0301 -1.0000 -1.0000 4253599 1581392664.20 151.4026 60.0070 32.0000 1.9816 1.9823 416.9864 417.1855 0.0300 -1.0000 -1.0000 4253659 1581392664.30 151.5926 60.0020 32.0000 1.9833 1.9841 417.0105 417.2092 0.0299 -1.0000 -1.0000 4253739 1581392664.40 151.5926 60.0020 32.0000 1.9826 1.9834 416.9071 417.1067 0.0300 -1.0000 -1.0000 4253809 1581392664.50 151.5926 60.0020 32.0000 1.9820 1.9828 416.8720 417.0707 0.0299 -1.0000 -1.0000 4253869 1581392664.60 151.5926 60.0020 32.0000 1.9806 1.9814 416.8545 417.0549 0.0302 -1.0000 -1.0000 4254109 1581392664.70 151.5926 60.0020 32.0000 1.9810 1.9818 416.9554 417.1560 0.0302 -1.0000 -1.0000 4254168 1581392664.80 151.5926 60.0020 32.0000 1.9825 1.9833 416.9465 417.1454 0.0298 -1.0000 -1.0000 4254238 1581392664.90 151.5926 60.0020 32.0000 1.9833 1.9841 416.8599 417.0590 0.0300 -1.0000 -1.0000 4254319 1581392665.00 151.5926 60.0020 32.0000 1.9825 1.9833 417.0387 417.2385 0.0300 -1.0000 -1.0000 4254378 1581392665.10 151.5926 60.0020 32.0000 1.9806 1.9814 417.1824 417.3815 0.0299 -1.0000 -1.0000 4254608 1581392665.20 151.5926 60.0020 32.0000 1.9803 1.9810 417.2487 417.4478 0.0299 -1.0000 -1.0000 4254678 1581392665.30 151.7470 60.0020 32.0000 1.9830 1.9838 417.2703 417.4690 0.0299 -1.0000 -1.0000 4254738 1581392665.40 151.7470 60.0020 32.0000 1.9838 1.9846 417.1289 417.3291 0.0301 -1.0000 -1.0000 4254808 1581392665.50 151.7470 60.0020 32.0000 1.9840 1.9848 416.8008 417.0000 0.0300 -1.0000 -1.0000 4254888 1581392665.60 151.7470 60.0020 32.0000 1.9819 1.9827 416.7520 416.9514 0.0301 -1.0000 -1.0000 4255118 1581392665.70 151.7470 60.0020 32.0000 1.9815 1.9823 417.1293 417.3293 0.0300 -1.0000 -1.0000 4255178 1581392665.80 151.7470 60.0020 32.0000 1.9809 1.9817 417.3338 417.5330 0.0300 -1.0000 -1.0000 4255248 1581392665.90 151.7470 60.0020 32.0000 1.9819 1.9827 417.2185 417.4187 0.0301 -1.0000 -1.0000 4255308 1581392666.00 151.4219 60.0020 32.0000 1.9832 1.9840 417.0174 417.2173 0.0301 -1.0000 -1.0000 4255378 1581392666.10 151.4219 60.0020 32.0000 1.9828 1.9836 417.1158 417.3159 0.0301 -1.0000 -1.0000 4256128 1581392666.20 151.4219 60.0020 32.0000 1.9821 1.9829 417.2649 417.4649 0.0301 -1.0000 -1.0000 4256187 1581392666.30 151.4219 60.0020 32.0000 1.9805 1.9812 417.3604 417.5598 0.0300 -1.0000 -1.0000 4256247 1581392666.40 151.4219 60.0020 32.0000 1.9811 1.9819 417.3403 417.5399 0.0300 -1.0000 -1.0000 4256327 1581392666.50 151.5553 60.0020 32.0000 1.9797 1.9805 417.1096 417.3099 0.0301 -1.0000 -1.0000 4256387 1581392666.60 151.5597 60.0020 32.0000 1.9805 1.9813 417.0753 417.2743 0.0299 -1.0000 -1.0000 4256457 1581392666.70 151.5597 60.0020 32.0000 1.9825 1.9833 417.3270 417.5256 0.0299 -1.0000 -1.0000 4256527 1581392666.80 151.5597 60.0020 32.0000 1.9852 1.9859 416.9274 417.1266 0.0299 -1.0000 -1.0000 4256587 1581392666.90 151.5597 60.0020 32.0000 1.9846 1.9854 416.9516 417.1503 0.0300 -1.0000 -1.0000 4256657 1581392667.00 151.5563 60.0020 32.0000 1.9829 1.9837 416.8995 417.0989 0.0300 -1.0000 -1.0000 4256717 1581392667.10 151.3813 60.0020 32.0000 1.9796 1.9803 417.0303 417.2294 0.0300 -1.0000 -1.0000 4256787 1581392667.20 151.3813 60.0020 32.0000 1.9811 1.9818 417.1503 417.3496 0.0300 -1.0000 -1.0000 4256857 1581392667.30 151.3813 60.0020 32.0000 1.9813 1.9821 417.0865 417.2874 0.0302 -1.0000 -1.0000 4256917 1581392667.40 151.3813 60.0020 32.0000 1.9833 1.9840 416.9434 417.1431 0.0300 -1.0000 -1.0000 4256987 1581392667.50 151.3813 60.0020 32.0000 1.9839 1.9847 416.9004 417.0991 0.0299 -1.0000 -1.0000 4257057 1581392667.60 151.3813 60.0020 32.0000 1.9826 1.9833 417.0021 417.2010 0.0300 -1.0000 -1.0000 4257117 1581392667.70 151.5218 60.0020 32.0000 1.9828 1.9835 417.0384 417.2380 0.0300 -1.0000 -1.0000 4257177 1581392667.80 151.5218 60.0020 32.0000 1.9827 1.9835 417.0887 417.2879 0.0299 -1.0000 -1.0000 4257257 1581392667.90 151.5218 60.0020 32.0000 1.9834 1.9842 417.2614 417.4597 0.0299 -1.0000 -1.0000 4257337 1581392668.00 151.5218 60.0020 32.0000 1.9816 1.9824 417.2416 417.4407 0.0299 -1.0000 -1.0000 4257397 1581392668.10 151.5218 60.0020 32.0000 1.9824 1.9832 417.1551 417.3555 0.0301 -1.0000 -1.0000 4257467 1581392668.20 151.5218 60.0020 32.0000 1.9829 1.9837 417.1570 417.3561 0.0299 -1.0000 -1.0000 4257906 1581392668.30 151.5218 60.0020 32.0000 1.9841 1.9849 416.9535 417.1531 0.0301 -1.0000 -1.0000 4257966 1581392668.40 151.5218 60.0020 32.0000 1.9825 1.9833 417.0357 417.2354 0.0300 -1.0000 -1.0000 4258036 1581392668.50 151.5218 60.0020 32.0000 1.9813 1.9821 417.2520 417.4510 0.0300 -1.0000 -1.0000 4258096 1581392668.60 151.5218 60.0020 32.0000 1.9819 1.9827 417.2700 417.4695 0.0300 -1.0000 -1.0000 4258176 1581392668.70 151.5218 60.0020 32.0000 1.9813 1.9821 417.1194 417.3179 0.0298 -1.0000 -1.0000 4258236 1581392668.80 151.2672 60.0020 32.0000 1.9803 1.9811 417.1819 417.3809 0.0300 -1.0000 -1.0000 4258296 1581392668.90 151.2672 60.0020 32.0000 1.9814 1.9821 417.0218 417.2206 0.0299 -1.0000 -1.0000 4258386 1581392669.00 151.2672 60.0020 32.0000 1.9801 1.9808 417.0857 417.2845 0.0299 -1.0000 -1.0000 4258446 1581392669.10 151.2672 60.0020 32.0000 1.9812 1.9820 416.9627 417.1615 0.0299 -1.0000 -1.0000 4258506 1581392669.20 151.2672 60.0020 32.0000 1.9810 1.9818 416.9897 417.1882 0.0298 -1.0000 -1.0000 4258616 1581392669.30 151.2672 60.0020 32.0000 1.9820 1.9828 417.1232 417.3216 0.0299 -1.0000 -1.0000 4258676 1581392669.40 151.3923 60.0026 32.0000 1.9808 1.9816 416.8859 417.0847 0.0299 -1.0000 -1.0000 4258746 1581392669.50 151.6642 60.0041 32.0000 1.9802 1.9809 416.8783 417.0771 0.0301 -1.0000 -1.0000 4258816 1581392669.60 151.6642 60.0041 32.0000 1.9826 1.9834 416.8039 417.0029 0.0299 -1.0000 -1.0000 4258876 1581392669.70 151.6642 60.0041 32.0000 1.9813 1.9821 417.0009 417.2000 0.0300 -1.0000 -1.0000 4258946 1581392669.80 151.6642 60.0041 32.0000 1.9830 1.9838 416.9460 417.1437 0.0295 -1.0000 -1.0000 4259685 1581392669.90 151.6642 60.0041 32.0000 1.9820 1.9828 417.0094 417.2090 0.0300 -1.0000 -1.0000 4259756 1581392670.00 151.6642 60.0041 32.0000 1.9825 1.9833 417.1650 417.3639 0.0300 -1.0000 -1.0000 4259816 1581392670.10 151.6642 60.0041 32.0000 1.9817 1.9825 417.2823 417.4817 0.0300 -1.0000 -1.0000 4259885 1581392670.20 151.6642 60.0041 32.0000 1.9822 1.9830 417.1279 417.3268 0.0299 -1.0000 -1.0000 4259946 1581392670.30 151.6642 60.0041 32.0000 1.9844 1.9852 416.9417 417.1408 0.0300 -1.0000 -1.0000 4300015 1581392670.40 151.6642 60.0041 32.0000 1.9821 1.9829 416.7975 416.9963 0.0299 -1.0000 -1.0000 4300085 1581392670.50 151.6315 60.0041 32.0000 1.9812 1.9820 417.1462 417.3459 0.0300 -1.0000 -1.0000 4300145 1581392670.60 151.4717 60.0041 32.0000 1.9811 1.9818 417.1663 417.3661 0.0301 -1.0000 -1.0000 4300215 1581392670.70 151.4717 60.0041 32.0000 1.9802 1.9810 417.2252 417.4251 0.0300 -1.0000 -1.0000 4300285 1581392670.80 151.4717 60.0041 32.0000 1.9797 1.9805 417.1459 417.3446 0.0299 -1.0000 -1.0000 4300565 1581392670.90 151.4717 60.0041 32.0000 1.9800 1.9808 417.1264 417.3257 0.0300 -1.0000 -1.0000 4300645 1581392671.00 151.4717 60.0041 32.0000 1.9790 1.9798 417.0744 417.2735 0.0300 -1.0000 -1.0000 4300705 1581392671.10 151.4717 60.0041 32.0000 1.9803 1.9811 417.1580 417.3574 0.0300 -1.0000 -1.0000 4300765 1581392671.20 151.3887 60.0041 32.0000 1.9818 1.9826 417.1421 417.3407 0.0299 -1.0000 -1.0000 4300835 1581392671.30 151.3887 60.0041 32.0000 1.9822 1.9830 417.1072 417.3056 0.0300 -1.0000 -1.0000 4300905 1581392671.40 151.3887 60.0041 32.0000 1.9810 1.9817 417.2202 417.4206 0.0302 -1.0000 -1.0000 4300965 1581392671.50 151.3887 60.0041 32.0000 1.9806 1.9814 417.0332 417.2320 0.0299 -1.0000 -1.0000 4301035 1581392671.60 151.3887 60.0041 32.0000 1.9822 1.9830 417.0051 417.2046 0.0301 -1.0000 -1.0000 4301105 1581392671.70 151.3887 60.0041 32.0000 1.9825 1.9832 417.0070 417.2068 0.0300 -1.0000 -1.0000 4301165 1581392671.80 151.3887 60.0041 32.0000 1.9825 1.9832 417.0136 417.2124 0.0299 -1.0000 -1.0000 4301465 1581392671.90 151.3887 60.0041 32.0000 1.9837 1.9845 416.8846 417.0836 0.0300 -1.0000 -1.0000 4301534 1581392672.00 151.3887 60.0041 32.0000 1.9819 1.9827 416.8846 417.0831 0.0298 -1.0000 -1.0000 4301594 1581392672.10 151.3887 60.0041 32.0000 1.9801 1.9809 417.0164 417.2149 0.0299 -1.0000 -1.0000 4301664 1581392672.20 151.3887 60.0041 32.0000 1.9784 1.9791 417.1201 417.3190 0.0299 -1.0000 -1.0000 4301735 1581392672.30 151.4700 60.0041 32.0000 1.9802 1.9810 417.2640 417.4643 0.0301 -1.0000 -1.0000 4301815 1581392672.40 151.6597 60.0041 32.0000 1.9798 1.9805 417.1365 417.3363 0.0299 -1.0000 -1.0000 4301884 1581392672.50 151.6597 60.0041 32.0000 1.9827 1.9835 417.2517 417.4505 0.0300 -1.0000 -1.0000 4301954 1581392672.60 151.6597 60.0041 32.0000 1.9813 1.9821 417.1487 417.3471 0.0299 -1.0000 -1.0000 4302024 1581392672.70 151.6597 60.0041 32.0000 1.9818 1.9825 416.8617 417.0611 0.0301 -1.0000 -1.0000 4302084 1581392672.80 151.6597 60.0041 32.0000 1.9846 1.9854 416.8059 417.0049 0.0298 -1.0000 -1.0000 4302154 1581392672.90 151.6597 60.0041 32.0000 1.9830 1.9838 417.0282 417.2268 0.0299 -1.0000 -1.0000 4302224 1581392673.00 151.6597 60.0041 32.0000 1.9806 1.9814 417.0338 417.2340 0.0302 -1.0000 -1.0000 4302284 1581392673.10 151.4823 60.0041 32.0000 1.9810 1.9818 417.0127 417.2121 0.0299 -1.0000 -1.0000 4302344 1581392673.20 151.4823 60.0041 32.0000 1.9813 1.9821 417.1455 417.3450 0.0300 -1.0000 -1.0000 4302424 1581392673.30 151.4823 60.0041 32.0000 1.9820 1.9828 417.0813 417.2805 0.0300 -1.0000 -1.0000 4302874 1581392673.40 151.4823 60.0041 32.0000 1.9816 1.9823 417.1684 417.3676 0.0300 -1.0000 -1.0000 4302944 1581392673.50 151.4823 60.0041 32.0000 1.9817 1.9825 417.1495 417.3494 0.0301 -1.0000 -1.0000 4303014 1581392673.60 151.2965 60.0041 32.0000 1.9810 1.9818 417.1366 417.3366 0.0301 -1.0000 -1.0000 4303074 1581392673.70 151.2965 60.0041 32.0000 1.9802 1.9810 417.1128 417.3118 0.0300 -1.0000 -1.0000 4303134 1581392673.80 151.2965 60.0041 32.0000 1.9811 1.9819 417.1454 417.3452 0.0300 -1.0000 -1.0000 4303214 1581392673.90 151.2965 60.0041 32.0000 1.9814 1.9822 417.1879 417.3864 0.0299 -1.0000 -1.0000 4303344 1581392674.00 151.2965 60.0041 32.0000 1.9827 1.9835 416.8470 417.0468 0.0301 -1.0000 -1.0000 4303403 1581392674.10 151.2965 60.0041 32.0000 1.9833 1.9841 416.9405 417.1409 0.0301 -1.0000 -1.0000 4303473 1581392674.20 151.3560 60.0041 32.0000 1.9817 1.9824 416.9233 417.1230 0.0301 -1.0000 -1.0000 4303544 1581392674.30 151.3560 60.0041 32.0000 1.9823 1.9831 417.0607 417.2607 0.0301 -1.0000 -1.0000 4303603 1581392674.40 151.3560 60.0041 32.0000 1.9798 1.9806 417.0636 417.2643 0.0302 -1.0000 -1.0000 4303873 1581392674.50 151.3560 60.0041 32.0000 1.9806 1.9814 417.2400 417.4401 0.0301 -1.0000 -1.0000 4303933 1581392674.60 151.3560 60.0041 32.0000 1.9803 1.9811 417.2296 417.4294 0.0301 -1.0000 -1.0000 4304003 1581392674.70 151.6556 60.0072 32.0000 1.9795 1.9803 417.1449 417.3446 0.0300 -1.0000 -1.0000 4304063 1581392674.80 151.6556 60.0072 32.0000 1.9799 1.9807 417.0410 417.2407 0.0301 -1.0000 -1.0000 4304123 1581392674.90 151.6556 60.0072 32.0000 1.9812 1.9820 417.0362 417.2361 0.0301 -1.0000 -1.0000 4305033 1581392675.00 151.6556 60.0072 32.0000 1.9820 1.9827 417.0898 417.2888 0.0300 -1.0000 -1.0000 4305103 1581392675.10 151.6556 60.0072 32.0000 1.9825 1.9833 417.0475 417.2476 0.0301 -1.0000 -1.0000 4305163 1581392675.20 151.6556 60.0072 32.0000 1.9830 1.9838 416.8766 417.0771 0.0302 -1.0000 -1.0000 4305242 1581392675.30 151.5890 60.0072 32.0000 1.9822 1.9830 417.0178 417.2177 0.0300 -1.0000 -1.0000 4305313 1581392675.40 151.3989 60.0072 32.0000 1.9808 1.9816 416.7997 416.9992 0.0301 -1.0000 -1.0000 4305372 1581392675.50 151.3989 60.0072 32.0000 1.9809 1.9817 416.8292 417.0279 0.0300 -1.0000 -1.0000 4305442 1581392675.60 151.3989 60.0072 32.0000 1.9820 1.9827 416.9058 417.1056 0.0300 -1.0000 -1.0000 4305512 1581392675.70 151.3989 60.0072 32.0000 1.9821 1.9829 416.8845 417.0837 0.0300 -1.0000 -1.0000 4305572 1581392675.80 151.3989 60.0072 32.0000 1.9829 1.9837 416.8287 417.0285 0.0301 -1.0000 -1.0000 4305652 1581392675.90 151.3147 60.0072 32.0000 1.9821 1.9829 417.0783 417.2781 0.0301 -1.0000 -1.0000 4305712 1581392676.00 151.2571 60.0072 32.0000 1.9807 1.9815 417.2585 417.4592 0.0302 -1.0000 -1.0000 4305772 1581392676.10 151.2571 60.0072 32.0000 1.9797 1.9804 417.1837 417.3836 0.0300 -1.0000 -1.0000 4305842 1581392676.20 151.2571 60.0072 32.0000 1.9809 1.9816 417.2485 417.4482 0.0301 -1.0000 -1.0000 4305912 1581392676.30 151.2571 60.0072 32.0000 1.9824 1.9832 416.9885 417.1890 0.0302 -1.0000 -1.0000 4305982 1581392676.40 151.2571 60.0072 32.0000 1.9821 1.9829 417.1683 417.3666 0.0300 -1.0000 -1.0000 4306062 1581392676.50 151.4158 60.0072 32.0000 1.9826 1.9834 416.9362 417.1368 0.0301 -1.0000 -1.0000 4306122 1581392676.60 151.4326 60.0072 32.0000 1.9823 1.9831 416.8785 417.0770 0.0299 -1.0000 -1.0000 4306202 1581392676.70 151.4326 60.0072 32.0000 1.9821 1.9828 416.8493 417.0484 0.0300 -1.0000 -1.0000 4306262 1581392676.80 151.4326 60.0072 32.0000 1.9818 1.9826 416.8773 417.0770 0.0301 -1.0000 -1.0000 4306322 1581392676.90 151.4326 60.0072 32.0000 1.9814 1.9822 416.8924 417.0915 0.0300 -1.0000 -1.0000 4306392 1581392677.00 151.4326 60.0072 32.0000 1.9811 1.9819 416.9809 417.1810 0.0302 -1.0000 -1.0000 4306462 1581392677.10 151.4326 60.0072 32.0000 1.9819 1.9827 417.1164 417.3166 0.0301 -1.0000 -1.0000 4306522 1581392677.20 151.4326 60.0072 32.0000 1.9804 1.9811 417.0661 417.2665 0.0301 -1.0000 -1.0000 4306592 1581392677.30 151.4326 60.0072 32.0000 1.9809 1.9817 417.1649 417.3654 0.0302 -1.0000 -1.0000 4306652 1581392677.40 151.4326 60.0072 32.0000 1.9803 1.9811 417.2554 417.4568 0.0303 -1.0000 -1.0000 4306722 1581392677.50 151.4326 60.0072 32.0000 1.9811 1.9818 417.3426 417.5431 0.0301 -1.0000 -1.0000 4306792 1581392677.60 151.4398 60.0072 32.0000 1.9828 1.9836 417.2867 417.4867 0.0301 -1.0000 -1.0000 4306852 1581392677.70 151.4857 60.0072 32.0000 1.9835 1.9843 417.1824 417.3821 0.0300 -1.0000 -1.0000 4306922 1581392677.80 151.4857 60.0072 32.0000 1.9836 1.9843 416.9425 417.1422 0.0301 -1.0000 -1.0000 4307002 1581392677.90 151.4857 60.0072 32.0000 1.9826 1.9834 416.9913 417.1921 0.0302 -1.0000 -1.0000 4307361 1581392678.00 151.4857 60.0072 32.0000 1.9833 1.9841 416.9966 417.1968 0.0301 -1.0000 -1.0000 4307421 1581392678.10 151.4857 60.0072 32.0000 1.9824 1.9832 416.9640 417.1647 0.0302 -1.0000 -1.0000 4307491 1581392678.20 151.4857 60.0072 32.0000 1.9811 1.9818 417.1891 417.3887 0.0300 -1.0000 -1.0000 4307561 1581392678.30 151.4857 60.0072 32.0000 1.9824 1.9832 417.1472 417.3475 0.0300 -1.0000 -1.0000 4307621 1581392678.40 151.4351 60.0072 32.0000 1.9806 1.9814 417.0975 417.2964 0.0299 -1.0000 -1.0000 4308351 1581392678.50 151.4351 60.0072 32.0000 1.9807 1.9815 417.2579 417.4582 0.0301 -1.0000 -1.0000 4308411 1581392678.60 151.4351 60.0072 32.0000 1.9810 1.9818 417.2631 417.4630 0.0301 -1.0000 -1.0000 4308481 1581392678.70 151.4351 60.0072 32.0000 1.9818 1.9826 417.2349 417.4341 0.0300 -1.0000 -1.0000 4308551 1581392678.80 151.4351 60.0072 32.0000 1.9835 1.9843 417.1266 417.3264 0.0300 -1.0000 -1.0000 4308611 1581392678.90 151.4434 60.0072 32.0000 1.9826 1.9834 416.7599 416.9595 0.0301 -1.0000 -1.0000 4308691 1581392679.00 151.4578 60.0072 32.0000 1.9824 1.9832 416.8540 417.0545 0.0301 -1.0000 -1.0000 4308751 1581392679.10 151.4578 60.0072 32.0000 1.9839 1.9847 417.1183 417.3177 0.0301 -1.0000 -1.0000 4308811 1581392679.20 151.4578 60.0072 32.0000 1.9829 1.9837 417.3025 417.5029 0.0301 -1.0000 -1.0000 4308881 1581392679.30 151.4578 60.0072 32.0000 1.9848 1.9856 417.0702 417.2703 0.0301 -1.0000 -1.0000 4308951 1581392679.40 151.4578 60.0072 32.0000 1.9839 1.9847 416.9206 417.1218 0.0303 -1.0000 -1.0000 4309011 1581392679.50 151.5308 60.0072 32.0000 1.9841 1.9849 416.8941 417.0938 0.0300 -1.0000 -1.0000 4309080 1581392679.60 151.5308 60.0072 32.0000 1.9823 1.9831 417.1583 417.3584 0.0301 -1.0000 -1.0000 4309140 1581392679.70 151.5308 60.0072 32.0000 1.9812 1.9820 417.1468 417.3470 0.0302 -1.0000 -1.0000 4309210 1581392679.80 151.5308 60.0072 32.0000 1.9822 1.9830 417.4169 417.6170 0.0301 -1.0000 -1.0000 4309280 1581392679.90 151.5308 60.0072 32.0000 1.9842 1.9850 417.2074 417.4076 0.0301 -1.0000 -1.0000 4309350 1581392680.00 151.2968 60.0048 32.0000 1.9817 1.9824 417.1093 417.3105 0.0303 -1.0000 -1.0000 4309410 1581392680.10 151.2968 60.0048 32.0000 1.9826 1.9834 416.9598 417.1602 0.0301 -1.0000 -1.0000 4309480 1581392680.20 151.2968 60.0048 32.0000 1.9841 1.9849 416.9196 417.1189 0.0299 -1.0000 -1.0000 4309550 1581392680.30 151.2968 60.0048 32.0000 1.9807 1.9814 417.1641 417.3640 0.0301 -1.0000 -1.0000 4309610 1581392680.40 151.2968 60.0048 32.0000 1.9808 1.9816 417.4161 417.6163 0.0301 -1.0000 -1.0000 4309680 1581392680.50 151.2968 60.0048 32.0000 1.9808 1.9816 417.2715 417.4723 0.0302 -1.0000 -1.0000 4309750 1581392680.60 151.2968 60.0048 32.0000 1.9808 1.9816 417.1106 417.3117 0.0303 -1.0000 -1.0000 4309820 1581392680.70 151.2968 60.0048 32.0000 1.9797 1.9804 417.1755 417.3768 0.0303 -1.0000 -1.0000 4309880 1581392680.80 151.2968 60.0048 32.0000 1.9803 1.9811 417.1933 417.3940 0.0302 -1.0000 -1.0000 4309940 1581392680.90 151.2968 60.0048 32.0000 1.9808 1.9815 417.1722 417.3730 0.0301 -1.0000 -1.0000 4310020 1581392681.00 151.2968 60.0048 32.0000 1.9810 1.9818 417.2080 417.4081 0.0301 -1.0000 -1.0000 4310839 1581392681.10 151.2968 60.0048 32.0000 1.9814 1.9822 417.1468 417.3479 0.0303 -1.0000 -1.0000 4310910 1581392681.20 151.5514 60.0048 32.0000 1.9823 1.9831 417.0705 417.2713 0.0303 -1.0000 -1.0000 4310979 1581392681.30 151.5514 60.0048 32.0000 1.9832 1.9840 417.0942 417.2954 0.0302 -1.0000 -1.0000 4311039 1581392681.40 151.5514 60.0048 32.0000 1.9840 1.9848 416.9455 417.1468 0.0303 -1.0000 -1.0000 4311099 1581392681.50 151.5514 60.0048 32.0000 1.9819 1.9827 417.1297 417.3303 0.0302 -1.0000 -1.0000 4311179 1581392681.60 151.5514 60.0048 32.0000 1.9826 1.9834 417.2683 417.4691 0.0301 -1.0000 -1.0000 4311239 1581392681.70 151.5514 60.0048 32.0000 1.9835 1.9843 417.2654 417.4657 0.0302 -1.0000 -1.0000 4311299 1581392681.80 151.4289 60.0048 32.0000 1.9835 1.9842 417.0843 417.2858 0.0303 -1.0000 -1.0000 4311369 1581392681.90 151.4289 60.0048 32.0000 1.9824 1.9832 416.9649 417.1655 0.0302 -1.0000 -1.0000 4311439 1581392682.00 151.4289 60.0048 32.0000 1.9825 1.9832 417.0197 417.2197 0.0301 -1.0000 -1.0000 4311499 1581392682.10 151.4289 60.0048 32.0000 1.9820 1.9828 416.9164 417.1172 0.0302 -1.0000 -1.0000 4311899 1581392682.20 151.4289 60.0048 32.0000 1.9825 1.9833 417.1698 417.3714 0.0303 -1.0000 -1.0000 4311979 1581392682.30 151.4310 60.0048 32.0000 1.9818 1.9826 417.1828 417.3845 0.0303 -1.0000 -1.0000 4312039 1581392682.40 151.4506 60.0048 32.0000 1.9830 1.9838 417.2896 417.4904 0.0302 -1.0000 -1.0000 4312119 1581392682.50 151.4506 60.0048 32.0000 1.9823 1.9831 417.1289 417.3307 0.0303 -1.0000 -1.0000 4312179 1581392682.60 151.4506 60.0048 32.0000 1.9852 1.9860 416.9438 417.1457 0.0304 -1.0000 -1.0000 4312249 1581392682.70 151.4506 60.0048 32.0000 1.9834 1.9842 416.9707 417.1724 0.0303 -1.0000 -1.0000 4312309 1581392682.80 151.4506 60.0048 32.0000 1.9823 1.9831 417.1095 417.3103 0.0302 -1.0000 -1.0000 4312379 1581392682.90 151.4506 60.0048 32.0000 1.9806 1.9814 417.2981 417.5001 0.0305 -1.0000 -1.0000 4312449 1581392683.00 151.4506 60.0048 32.0000 1.9818 1.9826 417.3392 417.5413 0.0303 -1.0000 -1.0000 4312509 1581392683.10 151.4506 60.0048 32.0000 1.9820 1.9828 417.2582 417.4591 0.0301 -1.0000 -1.0000 4312609 1581392683.20 151.4506 60.0048 32.0000 1.9818 1.9826 417.1617 417.3617 0.0301 -1.0000 -1.0000 4312678 1581392683.30 151.4506 60.0048 32.0000 1.9814 1.9822 417.1984 417.3998 0.0302 -1.0000 -1.0000 4312739 1581392683.40 151.5787 60.0048 32.0000 1.9812 1.9820 417.1855 417.3858 0.0302 -1.0000 -1.0000 4312798 1581392683.50 151.6410 60.0048 32.0000 1.9817 1.9825 417.0209 417.2227 0.0304 -1.0000 -1.0000 4312878 1581392683.60 151.6410 60.0048 32.0000 1.9821 1.9829 416.9126 417.1144 0.0303 -1.0000 -1.0000 4312949 1581392683.70 151.6410 60.0048 32.0000 1.9824 1.9832 416.9893 417.1907 0.0303 -1.0000 -1.0000 4313008 1581392683.80 151.6410 60.0048 32.0000 1.9818 1.9826 416.9823 417.1835 0.0303 -1.0000 -1.0000 4313078 1581392683.90 151.6410 60.0048 32.0000 1.9830 1.9838 416.8653 417.0666 0.0303 -1.0000 -1.0000 4313138 1581392684.00 151.6410 60.0048 32.0000 1.9824 1.9832 417.0400 417.2412 0.0303 -1.0000 -1.0000 4313198 1581392684.10 151.6410 60.0048 32.0000 1.9822 1.9830 417.1286 417.3282 0.0301 -1.0000 -1.0000 4313278 1581392684.20 151.6410 60.0048 32.0000 1.9822 1.9830 417.3146 417.5168 0.0304 -1.0000 -1.0000 4313338 1581392684.30 151.6410 60.0048 32.0000 1.9825 1.9833 417.2928 417.4951 0.0304 -1.0000 -1.0000 4313398 1581392684.40 151.6410 60.0048 32.0000 1.9820 1.9828 417.1756 417.3777 0.0303 -1.0000 -1.0000 4313478 1581392684.50 151.6410 60.0048 32.0000 1.9833 1.9841 417.0278 417.2286 0.0302 -1.0000 -1.0000 4313538 1581392684.60 151.6410 60.0048 32.0000 1.9819 1.9827 416.9770 417.1778 0.0302 -1.0000 -1.0000 4314188 1581392684.70 151.5956 60.0047 32.0000 1.9810 1.9818 417.0044 417.2044 0.0302 -1.0000 -1.0000 4314288 1581392684.80 151.5956 60.0047 32.0000 1.9826 1.9834 416.9255 417.1268 0.0302 -1.0000 -1.0000 4314348 1581392684.90 151.5956 60.0047 32.0000 1.9823 1.9831 416.9416 417.1426 0.0303 -1.0000 -1.0000 4314428 1581392685.00 151.5956 60.0047 32.0000 1.9825 1.9833 417.1047 417.3060 0.0302 -1.0000 -1.0000 4314607 1581392685.10 151.5956 60.0047 32.0000 1.9823 1.9831 417.0508 417.2522 0.0304 -1.0000 -1.0000 4314667 1581392685.20 151.5956 60.0047 32.0000 1.9816 1.9824 417.0345 417.2370 0.0304 -1.0000 -1.0000 4314738 1581392685.30 151.3690 60.0047 32.0000 1.9829 1.9837 416.8992 417.1002 0.0302 -1.0000 -1.0000 4314807 1581392685.40 151.3553 60.0047 32.0000 1.9824 1.9831 417.1123 417.3130 0.0302 -1.0000 -1.0000 4314867 1581392685.50 151.3553 60.0047 32.0000 1.9809 1.9817 417.2380 417.4395 0.0303 -1.0000 -1.0000 4314947 1581392685.60 151.3553 60.0047 32.0000 1.9807 1.9815 417.0081 417.2092 0.0302 -1.0000 -1.0000 4315127 1581392685.70 151.3553 60.0047 32.0000 1.9799 1.9807 417.1228 417.3242 0.0304 -1.0000 -1.0000 4315187 1581392685.80 151.3553 60.0047 32.0000 1.9817 1.9825 417.2215 417.4240 0.0304 -1.0000 -1.0000 4315267 1581392685.90 151.5961 60.0047 32.0000 1.9816 1.9824 417.2366 417.4381 0.0303 -1.0000 -1.0000 4315327 1581392686.00 151.5961 60.0047 32.0000 1.9841 1.9849 417.0905 417.2918 0.0304 -1.0000 -1.0000 4315387 1581392686.10 151.5961 60.0047 32.0000 1.9846 1.9854 417.0461 417.2486 0.0305 -1.0000 -1.0000 4315607 1581392686.20 151.5961 60.0047 32.0000 1.9849 1.9857 416.8172 417.0174 0.0301 -1.0000 -1.0000 4315667 1581392686.30 151.5961 60.0047 32.0000 1.9847 1.9854 417.0339 417.2342 0.0302 -1.0000 -1.0000 4315727 1581392686.40 151.3020 60.0047 32.0000 1.9819 1.9827 417.3389 417.5391 0.0301 -1.0000 -1.0000 4315797 1581392686.50 151.2652 60.0047 32.0000 1.9810 1.9817 417.2682 417.4689 0.0303 -1.0000 -1.0000 4315867 1581392686.60 151.2652 60.0047 32.0000 1.9823 1.9831 417.1896 417.3917 0.0304 -1.0000 -1.0000 4316117 1581392686.70 151.2652 60.0047 32.0000 1.9815 1.9823 417.0463 417.2474 0.0302 -1.0000 -1.0000 4316177 1581392686.80 151.2652 60.0047 32.0000 1.9795 1.9802 416.9761 417.1764 0.0302 -1.0000 -1.0000 4316237 1581392686.90 151.2652 60.0047 32.0000 1.9823 1.9831 416.7849 416.9855 0.0302 -1.0000 -1.0000 4316307 1581392687.00 151.2652 60.0047 32.0000 1.9821 1.9829 416.9355 417.1360 0.0302 -1.0000 -1.0000 4316386 1581392687.10 151.2652 60.0047 32.0000 1.9814 1.9822 416.8580 417.0588 0.0303 -1.0000 -1.0000 4316447 1581392687.20 151.3887 60.0047 32.0000 1.9817 1.9824 416.8165 417.0182 0.0303 -1.0000 -1.0000 4316517 1581392687.30 151.3887 60.0047 32.0000 1.9818 1.9826 416.8351 417.0374 0.0304 -1.0000 -1.0000 4316576 1581392687.40 151.3887 60.0047 32.0000 1.9808 1.9816 416.9122 417.1126 0.0302 -1.0000 -1.0000 4316647 1581392687.50 151.3887 60.0047 32.0000 1.9834 1.9842 416.7626 416.9621 0.0300 -1.0000 -1.0000 4316727 1581392687.60 151.3887 60.0047 32.0000 1.9824 1.9832 416.7690 416.9691 0.0302 -1.0000 -1.0000 4316786 1581392687.70 151.5131 60.0047 32.0000 1.9823 1.9831 416.8687 417.0693 0.0302 -1.0000 -1.0000 4317116 1581392687.80 151.5233 60.0047 32.0000 1.9829 1.9837 416.9589 417.1592 0.0301 -1.0000 -1.0000 4317186 1581392687.90 151.5233 60.0047 32.0000 1.9841 1.9849 417.2335 417.4337 0.0301 -1.0000 -1.0000 4317256 1581392688.00 151.5233 60.0047 32.0000 1.9830 1.9838 417.2774 417.4777 0.0301 -1.0000 -1.0000 4317316 1581392688.10 151.5233 60.0047 32.0000 1.9824 1.9832 417.1661 417.3686 0.0304 -1.0000 -1.0000 4317406 1581392688.20 151.5233 60.0047 32.0000 1.9827 1.9835 416.9434 417.1441 0.0302 -1.0000 -1.0000 4317466 1581392688.30 151.3854 60.0047 32.0000 1.9827 1.9835 416.8871 417.0873 0.0301 -1.0000 -1.0000 4317536 1581392688.40 151.3303 60.0047 32.0000 1.9828 1.9836 416.9533 417.1537 0.0302 -1.0000 -1.0000 4317606 1581392688.50 151.3303 60.0047 32.0000 1.9815 1.9823 416.9437 417.1438 0.0301 -1.0000 -1.0000 4317666 1581392688.60 151.3303 60.0047 32.0000 1.9802 1.9810 416.8431 417.0424 0.0300 -1.0000 -1.0000 4317736 1581392688.70 151.3303 60.0047 32.0000 1.9821 1.9829 416.8880 417.0870 0.0300 -1.0000 -1.0000 4317876 1581392688.80 151.3303 60.0047 32.0000 1.9821 1.9829 416.8856 417.0861 0.0302 -1.0000 -1.0000 4317936 1581392688.90 151.2282 60.0047 32.0000 1.9812 1.9820 416.8576 417.0579 0.0301 -1.0000 -1.0000 4318006 1581392689.00 151.2213 60.0047 32.0000 1.9824 1.9832 416.9748 417.1745 0.0301 -1.0000 -1.0000 4318066 1581392689.10 151.2213 60.0047 32.0000 1.9799 1.9807 417.0710 417.2711 0.0300 -1.0000 -1.0000 4318126 1581392689.20 151.2213 60.0047 32.0000 1.9809 1.9817 417.1475 417.3468 0.0300 -1.0000 -1.0000 4318395 1581392689.30 151.2213 60.0047 32.0000 1.9800 1.9808 417.1452 417.3454 0.0302 -1.0000 -1.0000 4318456 1581392689.40 151.2213 60.0047 32.0000 1.9808 1.9816 417.1363 417.3363 0.0300 -1.0000 -1.0000 4318516 1581392689.50 151.4491 60.0047 32.0000 1.9828 1.9836 417.2902 417.4896 0.0300 -1.0000 -1.0000 4318595 1581392689.60 151.4491 60.0047 32.0000 1.9819 1.9827 417.0966 417.2961 0.0301 -1.0000 -1.0000 4318655 1581392689.70 151.4491 60.0047 32.0000 1.9829 1.9837 417.0527 417.2532 0.0302 -1.0000 -1.0000 4319385 1581392689.80 151.4491 60.0047 32.0000 1.9834 1.9842 416.8496 417.0502 0.0302 -1.0000 -1.0000 4319455 1581392689.90 151.4491 60.0047 32.0000 1.9820 1.9828 417.0208 417.2204 0.0300 -1.0000 -1.0000 4319515 1581392690.00 151.5366 60.0035 32.0000 1.9834 1.9842 416.8812 417.0807 0.0300 -1.0000 -1.0000 4319585 1581392690.10 151.6005 60.0027 32.0000 1.9829 1.9837 417.0315 417.2300 0.0299 -1.0000 -1.0000 4319655 1581392690.20 151.6005 60.0027 32.0000 1.9829 1.9837 416.8979 417.0972 0.0300 -1.0000 -1.0000 4319715 1581392690.30 151.6005 60.0027 32.0000 1.9831 1.9839 416.9400 417.1398 0.0301 -1.0000 -1.0000 4319785 1581392690.40 151.6005 60.0027 32.0000 1.9822 1.9830 417.1072 417.3070 0.0301 -1.0000 -1.0000 4319855 1581392690.50 151.6005 60.0027 32.0000 1.9815 1.9823 417.1289 417.3291 0.0301 -1.0000 -1.0000 4319915 1581392690.60 151.6778 60.0027 32.0000 1.9815 1.9823 417.2123 417.4116 0.0300 -1.0000 -1.0000 4319995 1581392690.70 151.7832 60.0027 32.0000 1.9803 1.9810 417.2458 417.4456 0.0300 -1.0000 -1.0000 4320454 1581392690.80 151.7832 60.0027 32.0000 1.9823 1.9831 417.2986 417.4987 0.0301 -1.0000 -1.0000 4320514 1581392690.90 151.7832 60.0027 32.0000 1.9837 1.9845 417.0473 417.2473 0.0300 -1.0000 -1.0000 4320584 1581392691.00 151.7832 60.0027 32.0000 1.9842 1.9850 416.8771 417.0775 0.0302 -1.0000 -1.0000 4320654 1581392691.10 151.7832 60.0027 32.0000 1.9831 1.9839 416.9033 417.1027 0.0300 -1.0000 -1.0000 4320714 1581392691.20 151.4224 60.0027 32.0000 1.9823 1.9831 417.2191 417.4187 0.0301 -1.0000 -1.0000 4320784 1581392691.30 151.4224 60.0027 32.0000 1.9830 1.9837 417.3892 417.5891 0.0300 -1.0000 -1.0000 4321364 1581392691.40 151.4224 60.0027 32.0000 1.9832 1.9839 417.1996 417.3992 0.0300 -1.0000 -1.0000 4321424 1581392691.50 151.4224 60.0027 32.0000 1.9833 1.9841 417.1221 417.3218 0.0300 -1.0000 -1.0000 4321494 1581392691.60 151.4224 60.0027 32.0000 1.9834 1.9842 416.9110 417.1105 0.0300 -1.0000 -1.0000 4321564 1581392691.70 151.4224 60.0027 32.0000 1.9825 1.9833 416.9520 417.1519 0.0301 -1.0000 -1.0000 4321624 1581392691.80 151.4224 60.0027 32.0000 1.9816 1.9824 417.1855 417.3843 0.0298 -1.0000 -1.0000 4321694 1581392691.90 151.4224 60.0027 32.0000 1.9819 1.9827 417.3597 417.5583 0.0299 -1.0000 -1.0000 4321754 1581392692.00 151.4224 60.0027 32.0000 1.9819 1.9827 417.2020 417.4016 0.0301 -1.0000 -1.0000 4321824 1581392692.10 151.4224 60.0027 32.0000 1.9835 1.9843 416.9958 417.1945 0.0298 -1.0000 -1.0000 4321904 1581392692.20 151.4224 60.0027 32.0000 1.9836 1.9844 417.0282 417.2265 0.0300 -1.0000 -1.0000 4321964 1581392692.30 151.5214 60.0027 32.0000 1.9827 1.9835 416.9828 417.1822 0.0299 -1.0000 -1.0000 4322023 1581392692.40 151.5214 60.0027 32.0000 1.9824 1.9832 416.9111 417.1090 0.0298 -1.0000 -1.0000 4322093 1581392692.50 151.5214 60.0027 32.0000 1.9820 1.9828 417.0584 417.2582 0.0300 -1.0000 -1.0000 4322163 1581392692.60 151.5214 60.0027 32.0000 1.9818 1.9826 416.8595 417.0590 0.0301 -1.0000 -1.0000 4322233 1581392692.70 151.5214 60.0027 32.0000 1.9821 1.9829 417.0674 417.2673 0.0300 -1.0000 -1.0000 4322293 1581392692.80 151.5214 60.0027 32.0000 1.9822 1.9830 417.1251 417.3248 0.0302 -1.0000 -1.0000 4322353 1581392692.90 151.3864 60.0027 32.0000 1.9826 1.9834 417.2241 417.4223 0.0298 -1.0000 -1.0000 4322433 1581392693.00 151.3864 60.0027 32.0000 1.9830 1.9838 417.3385 417.5374 0.0299 -1.0000 -1.0000 4322493 1581392693.10 151.3864 60.0027 32.0000 1.9826 1.9833 417.1842 417.3834 0.0300 -1.0000 -1.0000 4322553 1581392693.20 151.3864 60.0027 32.0000 1.9827 1.9835 417.0809 417.2806 0.0300 -1.0000 -1.0000 4322633 1581392693.30 151.3864 60.0027 32.0000 1.9809 1.9817 417.2566 417.4560 0.0301 -1.0000 -1.0000 4322913 1581392693.40 151.3864 60.0027 32.0000 1.9818 1.9826 416.9766 417.1761 0.0300 -1.0000 -1.0000 4322973 1581392693.50 151.3864 60.0027 32.0000 1.9827 1.9835 416.9089 417.1077 0.0300 -1.0000 -1.0000 4323053 1581392693.60 151.3864 60.0027 32.0000 1.9819 1.9827 416.9062 417.1062 0.0302 -1.0000 -1.0000 4323123 1581392693.70 151.3864 60.0027 32.0000 1.9816 1.9824 416.8871 417.0859 0.0299 -1.0000 -1.0000 4323183 1581392693.80 151.3864 60.0027 32.0000 1.9826 1.9834 416.8882 417.0877 0.0301 -1.0000 -1.0000 4323253 1581392693.90 151.3864 60.0027 32.0000 1.9829 1.9837 416.7869 416.9865 0.0300 -1.0000 -1.0000 4323323 1581392694.00 151.3875 60.0027 32.0000 1.9833 1.9841 416.8783 417.0781 0.0301 -1.0000 -1.0000 4323383 1581392694.10 151.4200 60.0027 32.0000 1.9833 1.9840 417.0002 417.1999 0.0300 -1.0000 -1.0000 4323453 1581392694.20 151.4200 60.0027 32.0000 1.9815 1.9823 417.0606 417.2601 0.0300 -1.0000 -1.0000 4323513 1581392694.30 151.4200 60.0027 32.0000 1.9825 1.9833 417.0102 417.2104 0.0301 -1.0000 -1.0000 4323583 1581392694.40 151.4200 60.0027 32.0000 1.9826 1.9834 417.0055 417.2054 0.0300 -1.0000 -1.0000 4324202 1581392694.50 151.4200 60.0027 32.0000 1.9829 1.9837 417.2420 417.4411 0.0299 -1.0000 -1.0000 4324262 1581392694.60 151.4200 60.0027 32.0000 1.9817 1.9825 417.3017 417.5009 0.0300 -1.0000 -1.0000 4324342 1581392694.70 151.4761 60.0052 32.0000 1.9821 1.9828 417.3945 417.5947 0.0301 -1.0000 -1.0000 4324402 1581392694.80 151.4873 60.0057 32.0000 1.9847 1.9855 417.3509 417.5501 0.0300 -1.0000 -1.0000 4324462 1581392694.90 151.4873 60.0057 32.0000 1.9843 1.9851 416.9428 417.1430 0.0301 -1.0000 -1.0000 4324532 1581392695.00 151.4873 60.0057 32.0000 1.9834 1.9842 416.9476 417.1473 0.0300 -1.0000 -1.0000 4324602 1581392695.10 151.4873 60.0057 32.0000 1.9825 1.9832 416.7692 416.9689 0.0302 -1.0000 -1.0000 4324662 1581392695.20 151.4873 60.0057 32.0000 1.9811 1.9819 417.1083 417.3088 0.0301 -1.0000 -1.0000 4324732 1581392695.30 151.4795 60.0057 32.0000 1.9803 1.9811 417.2239 417.4236 0.0300 -1.0000 -1.0000 4324802 1581392695.40 151.4795 60.0057 32.0000 1.9813 1.9821 417.3452 417.5442 0.0299 -1.0000 -1.0000 4324862 1581392695.50 151.4795 60.0057 32.0000 1.9810 1.9818 417.4613 417.6617 0.0301 -1.0000 -1.0000 4324932 1581392695.60 151.4795 60.0057 32.0000 1.9828 1.9836 416.8654 417.0652 0.0301 -1.0000 -1.0000 4324992 1581392695.70 151.4795 60.0057 32.0000 1.9840 1.9848 416.8308 417.0304 0.0300 -1.0000 -1.0000 4325062 1581392695.80 151.4795 60.0057 32.0000 1.9845 1.9853 416.9074 417.1068 0.0301 -1.0000 -1.0000 4325142 1581392695.90 151.4047 60.0057 32.0000 1.9818 1.9825 417.0580 417.2588 0.0303 -1.0000 -1.0000 4325202 1581392696.00 151.4047 60.0057 32.0000 1.9808 1.9816 417.1572 417.3580 0.0302 -1.0000 -1.0000 4325262 1581392696.10 151.4047 60.0057 32.0000 1.9806 1.9814 417.0560 417.2552 0.0300 -1.0000 -1.0000 4325332 1581392696.20 151.4047 60.0057 32.0000 1.9823 1.9831 417.0446 417.2460 0.0304 -1.0000 -1.0000 4325402 1581392696.30 151.4047 60.0057 32.0000 1.9816 1.9824 417.1408 417.3421 0.0302 -1.0000 -1.0000 4325462 1581392696.40 151.4047 60.0057 32.0000 1.9804 1.9812 417.0631 417.2637 0.0303 -1.0000 -1.0000 4325642 1581392696.50 151.4047 60.0057 32.0000 1.9809 1.9817 417.0621 417.2637 0.0303 -1.0000 -1.0000 4325712 1581392696.60 151.4018 60.0057 32.0000 1.9801 1.9809 417.1090 417.3098 0.0302 -1.0000 -1.0000 4325782 1581392696.70 151.3182 60.0057 32.0000 1.9825 1.9833 417.0316 417.2318 0.0301 -1.0000 -1.0000 4325842 1581392696.80 151.3182 60.0057 32.0000 1.9816 1.9824 416.8947 417.0952 0.0302 -1.0000 -1.0000 4325911 1581392696.90 151.3182 60.0057 32.0000 1.9809 1.9817 416.9048 417.1048 0.0301 -1.0000 -1.0000 4326151 1581392697.00 151.4987 60.0057 32.0000 1.9824 1.9832 417.0512 417.2514 0.0301 -1.0000 -1.0000 4326211 1581392697.10 151.4987 60.0057 32.0000 1.9813 1.9821 417.0471 417.2487 0.0303 -1.0000 -1.0000 4326271 1581392697.20 151.4987 60.0057 32.0000 1.9808 1.9815 417.1189 417.3187 0.0300 -1.0000 -1.0000 4326351 1581392697.30 151.4987 60.0057 32.0000 1.9812 1.9820 417.1007 417.3000 0.0300 -1.0000 -1.0000 4326561 1581392697.40 151.4987 60.0057 32.0000 1.9806 1.9814 417.2566 417.4580 0.0302 -1.0000 -1.0000 4326621 1581392697.50 151.4987 60.0057 32.0000 1.9815 1.9823 417.3680 417.5688 0.0302 -1.0000 -1.0000 4326701 1581392697.60 151.4503 60.0057 32.0000 1.9806 1.9814 417.2995 417.5001 0.0302 -1.0000 -1.0000 4326761 1581392697.70 151.4503 60.0057 32.0000 1.9826 1.9834 417.2605 417.4609 0.0301 -1.0000 -1.0000 4326821 1581392697.80 151.4503 60.0057 32.0000 1.9839 1.9847 417.0992 417.2993 0.0302 -1.0000 -1.0000 4326891 1581392697.90 151.4503 60.0057 32.0000 1.9837 1.9845 416.7730 416.9733 0.0301 -1.0000 -1.0000 4326961 1581392698.00 151.4503 60.0057 32.0000 1.9834 1.9842 416.8862 417.0861 0.0301 -1.0000 -1.0000 4327161 1581392698.10 151.4503 60.0057 32.0000 1.9829 1.9837 417.0160 417.2158 0.0301 -1.0000 -1.0000 4327231 1581392698.20 151.4503 60.0057 32.0000 1.9818 1.9826 416.9080 417.1090 0.0302 -1.0000 -1.0000 4327301 1581392698.30 151.4503 60.0057 32.0000 1.9819 1.9827 416.8219 417.0219 0.0300 -1.0000 -1.0000 4327361 1581392698.40 151.4503 60.0057 32.0000 1.9822 1.9829 416.9342 417.1340 0.0301 -1.0000 -1.0000 4327431 1581392698.50 151.4503 60.0057 32.0000 1.9810 1.9818 417.1189 417.3202 0.0302 -1.0000 -1.0000 4328380 1581392698.60 151.4503 60.0057 32.0000 1.9820 1.9828 417.0537 417.2533 0.0300 -1.0000 -1.0000 4328450 1581392698.70 151.2702 60.0057 32.0000 1.9813 1.9821 416.9887 417.1893 0.0302 -1.0000 -1.0000 4328520 1581392698.80 151.2702 60.0057 32.0000 1.9832 1.9840 417.0859 417.2866 0.0301 -1.0000 -1.0000 4328580 1581392698.90 151.2702 60.0057 32.0000 1.9821 1.9829 417.2481 417.4490 0.0302 -1.0000 -1.0000 4328650 1581392699.00 151.2702 60.0057 32.0000 1.9819 1.9827 417.3135 417.5147 0.0303 -1.0000 -1.0000 4328720 1581392699.10 151.2702 60.0057 32.0000 1.9833 1.9841 417.3870 417.5880 0.0302 -1.0000 -1.0000 4328780 1581392699.20 151.5541 60.0057 32.0000 1.9834 1.9841 417.0662 417.2668 0.0302 -1.0000 -1.0000 4328860 1581392699.30 151.4289 60.0057 32.0000 1.9823 1.9831 417.0186 417.2200 0.0303 -1.0000 -1.0000 4328920 1581392699.40 151.4289 60.0057 32.0000 1.9817 1.9825 416.9149 417.1154 0.0302 -1.0000 -1.0000 4328980 1581392699.50 151.4289 60.0057 32.0000 1.9830 1.9838 416.9147 417.1164 0.0303 -1.0000 -1.0000 4329050 1581392699.60 151.4289 60.0057 32.0000 1.9814 1.9822 417.0130 417.2142 0.0303 -1.0000 -1.0000 4329120 1581392699.70 151.4289 60.0057 32.0000 1.9809 1.9817 417.0194 417.2206 0.0302 -1.0000 -1.0000 4329180 1581392699.80 151.5420 60.0084 32.0000 1.9812 1.9820 416.9794 417.1802 0.0302 -1.0000 -1.0000 4329250 1581392699.90 151.5818 60.0093 32.0000 1.9812 1.9820 416.9110 417.1111 0.0301 -1.0000 -1.0000 4329320 1581392700.00 151.5818 60.0093 32.0000 1.9820 1.9828 416.9554 417.1558 0.0302 -1.0000 -1.0000 4329380 1581392700.10 151.5818 60.0093 32.0000 1.9813 1.9821 417.1258 417.3259 0.0301 -1.0000 -1.0000 4329450 1581392700.20 151.5818 60.0093 32.0000 1.9826 1.9834 417.0638 417.2634 0.0301 -1.0000 -1.0000 4329510 1581392700.30 151.5818 60.0093 32.0000 1.9814 1.9821 417.2185 417.4202 0.0303 -1.0000 -1.0000 4329579 1581392700.40 151.5818 60.0093 32.0000 1.9807 1.9815 417.0987 417.2992 0.0302 -1.0000 -1.0000 4329650 1581392700.50 151.5818 60.0093 32.0000 1.9812 1.9820 417.2149 417.4148 0.0300 -1.0000 -1.0000 4330389 1581392700.60 151.5818 60.0093 32.0000 1.9820 1.9828 417.1519 417.3507 0.0299 -1.0000 -1.0000 4330519 1581392700.70 151.5818 60.0093 32.0000 1.9818 1.9826 417.1860 417.3868 0.0303 -1.0000 -1.0000 4330699 1581392700.80 151.5818 60.0093 32.0000 1.9808 1.9816 417.3261 417.5276 0.0302 -1.0000 -1.0000 4330759 1581392700.90 151.5818 60.0093 32.0000 1.9821 1.9829 417.1979 417.3984 0.0302 -1.0000 -1.0000 4330839 1581392701.00 151.5818 60.0093 32.0000 1.9818 1.9826 417.3184 417.5195 0.0302 -1.0000 -1.0000 4330899 1581392701.10 151.5612 60.0093 32.0000 1.9829 1.9837 417.2178 417.4182 0.0301 -1.0000 -1.0000 4330959 1581392701.20 151.4140 60.0093 32.0000 1.9839 1.9846 416.9908 417.1911 0.0302 -1.0000 -1.0000 4331039 1581392701.30 151.4140 60.0093 32.0000 1.9828 1.9836 416.9513 417.1524 0.0303 -1.0000 -1.0000 4331099 1581392701.40 151.4140 60.0093 32.0000 1.9820 1.9828 416.9586 417.1598 0.0303 -1.0000 -1.0000 4331159 1581392701.50 151.4140 60.0093 32.0000 1.9831 1.9839 416.7734 416.9733 0.0301 -1.0000 -1.0000 4331239 1581392701.60 151.4140 60.0093 32.0000 1.9824 1.9832 416.9283 417.1291 0.0302 -1.0000 -1.0000 4331299 1581392701.70 151.4073 60.0093 32.0000 1.9823 1.9831 416.9814 417.1820 0.0302 -1.0000 -1.0000 4331359 1581392701.80 151.3996 60.0093 32.0000 1.9818 1.9826 417.0237 417.2238 0.0301 -1.0000 -1.0000 4331429 1581392701.90 151.3996 60.0093 32.0000 1.9812 1.9820 417.1276 417.3283 0.0303 -1.0000 -1.0000 4331498 1581392702.00 151.3996 60.0093 32.0000 1.9817 1.9825 417.0837 417.2854 0.0304 -1.0000 -1.0000 4331559 1581392702.10 151.3996 60.0093 32.0000 1.9822 1.9830 417.1817 417.3831 0.0303 -1.0000 -1.0000 4331629 1581392702.20 151.3996 60.0093 32.0000 1.9806 1.9814 417.1901 417.3912 0.0301 -1.0000 -1.0000 4331688 1581392702.30 151.4757 60.0093 32.0000 1.9815 1.9823 417.0742 417.2746 0.0302 -1.0000 -1.0000 4331759 1581392702.40 151.4757 60.0093 32.0000 1.9813 1.9821 417.2118 417.4113 0.0301 -1.0000 -1.0000 4331828 1581392702.50 151.4757 60.0093 32.0000 1.9810 1.9818 417.4474 417.6485 0.0303 -1.0000 -1.0000 4331898 1581392702.60 151.4757 60.0093 32.0000 1.9811 1.9819 417.1793 417.3822 0.0305 -1.0000 -1.0000 4331968 1581392702.70 151.4757 60.0093 32.0000 1.9819 1.9826 417.4432 417.6439 0.0302 -1.0000 -1.0000 4332028 1581392702.80 151.4757 60.0093 32.0000 1.9826 1.9834 417.1933 417.3939 0.0301 -1.0000 -1.0000 4332088 1581392702.90 151.4757 60.0093 32.0000 1.9841 1.9849 417.0328 417.2314 0.0300 -1.0000 -1.0000 4332168 1581392703.00 151.6321 60.0093 32.0000 1.9830 1.9838 416.8842 417.0845 0.0301 -1.0000 -1.0000 4332228 1581392703.10 151.4764 60.0093 32.0000 1.9834 1.9842 417.0235 417.2243 0.0303 -1.0000 -1.0000 4332628 1581392703.20 151.4764 60.0093 32.0000 1.9827 1.9835 417.1048 417.3068 0.0304 -1.0000 -1.0000 4332708 1581392703.30 151.4764 60.0093 32.0000 1.9817 1.9825 417.0730 417.2743 0.0303 -1.0000 -1.0000 4332768 1581392703.40 151.4778 60.0093 32.0000 1.9825 1.9833 417.0600 417.2604 0.0302 -1.0000 -1.0000 4332838 1581392703.50 151.4889 60.0093 32.0000 1.9817 1.9825 417.0574 417.2583 0.0302 -1.0000 -1.0000 4332908 1581392703.60 151.4889 60.0093 32.0000 1.9814 1.9822 416.9971 417.1979 0.0303 -1.0000 -1.0000 4332978 1581392703.70 151.4889 60.0093 32.0000 1.9807 1.9815 416.9147 417.1137 0.0300 -1.0000 -1.0000 4333038 1581392703.80 151.4889 60.0093 32.0000 1.9818 1.9826 417.0540 417.2551 0.0303 -1.0000 -1.0000 4333108 1581392703.90 151.4889 60.0093 32.0000 1.9827 1.9834 417.3474 417.5487 0.0302 -1.0000 -1.0000 4333168 1581392704.00 151.5811 60.0093 32.0000 1.9821 1.9829 417.3113 417.5121 0.0301 -1.0000 -1.0000 4333238 1581392704.10 151.6589 60.0093 32.0000 1.9817 1.9825 417.3712 417.5718 0.0302 -1.0000 -1.0000 4333897 1581392704.20 151.6589 60.0093 32.0000 1.9830 1.9838 417.1636 417.3646 0.0302 -1.0000 -1.0000 4333957 1581392704.30 151.6589 60.0093 32.0000 1.9839 1.9846 416.8486 417.0495 0.0302 -1.0000 -1.0000 4334027 1581392704.40 151.6589 60.0093 32.0000 1.9835 1.9842 416.8235 417.0251 0.0304 -1.0000 -1.0000 4334097 1581392704.50 151.6589 60.0093 32.0000 1.9828 1.9836 417.0356 417.2370 0.0302 -1.0000 -1.0000 4334167 1581392704.60 151.6589 60.0093 32.0000 1.9830 1.9838 416.9826 417.1828 0.0302 -1.0000 -1.0000 4334237 1581392704.70 151.6589 60.0093 32.0000 1.9824 1.9832 417.1339 417.3349 0.0302 -1.0000 -1.0000 4334297 1581392704.80 151.6673 60.0093 32.0000 1.9824 1.9832 417.0533 417.2541 0.0302 -1.0000 -1.0000 4334357 1581392704.90 151.6399 60.0074 32.0000 1.9820 1.9828 417.3711 417.5722 0.0303 -1.0000 -1.0000 4334437 1581392705.00 151.6399 60.0074 32.0000 1.9818 1.9826 417.1651 417.3659 0.0302 -1.0000 -1.0000 4334497 1581392705.10 151.6399 60.0074 32.0000 1.9819 1.9827 417.2597 417.4601 0.0302 -1.0000 -1.0000 4334557 1581392705.20 151.6399 60.0074 32.0000 1.9803 1.9811 417.2442 417.4442 0.0301 -1.0000 -1.0000 4334627 1581392705.30 151.4268 60.0074 32.0000 1.9803 1.9811 417.0434 417.2442 0.0303 -1.0000 -1.0000 4334697 1581392705.40 151.4268 60.0074 32.0000 1.9836 1.9844 416.7983 416.9995 0.0302 -1.0000 -1.0000 4334757 1581392705.50 151.4268 60.0074 32.0000 1.9834 1.9842 416.8595 417.0609 0.0304 -1.0000 -1.0000 4334827 1581392705.60 151.4268 60.0074 32.0000 1.9825 1.9833 416.9668 417.1681 0.0302 -1.0000 -1.0000 4334887 1581392705.70 151.4268 60.0074 32.0000 1.9814 1.9822 417.1282 417.3286 0.0301 -1.0000 -1.0000 4334957 1581392705.80 151.5541 60.0074 32.0000 1.9827 1.9835 417.1014 417.3022 0.0302 -1.0000 -1.0000 4335037 1581392705.90 151.5854 60.0074 32.0000 1.9816 1.9823 416.9629 417.1629 0.0301 -1.0000 -1.0000 4335097 1581392706.00 151.5854 60.0074 32.0000 1.9840 1.9848 417.0849 417.2852 0.0302 -1.0000 -1.0000 4335166 1581392706.10 151.5854 60.0074 32.0000 1.9832 1.9840 417.3493 417.5506 0.0303 -1.0000 -1.0000 4335236 1581392706.20 151.5854 60.0074 32.0000 1.9813 1.9821 417.2728 417.4738 0.0302 -1.0000 -1.0000 4335376 1581392706.30 151.5854 60.0074 32.0000 1.9815 1.9823 417.5294 417.7313 0.0303 -1.0000 -1.0000 4335436 1581392706.40 151.6104 60.0074 32.0000 1.9820 1.9828 417.1520 417.3527 0.0302 -1.0000 -1.0000 4335506 1581392706.50 151.6104 60.0074 32.0000 1.9819 1.9827 416.9232 417.1245 0.0303 -1.0000 -1.0000 4335567 1581392706.60 151.6104 60.0074 32.0000 1.9834 1.9842 416.9278 417.1293 0.0303 -1.0000 -1.0000 4335647 1581392706.70 151.6104 60.0074 32.0000 1.9831 1.9839 416.9873 417.1880 0.0302 -1.0000 -1.0000 4336126 1581392706.80 151.6104 60.0074 32.0000 1.9833 1.9841 416.9932 417.1939 0.0302 -1.0000 -1.0000 4336186 1581392706.90 151.6104 60.0074 32.0000 1.9843 1.9850 416.9523 417.1531 0.0302 -1.0000 -1.0000 4336266 1581392707.00 151.6896 60.0074 32.0000 1.9818 1.9826 417.1061 417.3061 0.0300 -1.0000 -1.0000 4336476 1581392707.10 151.6896 60.0074 32.0000 1.9819 1.9827 417.1335 417.3338 0.0302 -1.0000 -1.0000 4336536 1581392707.20 151.6896 60.0074 32.0000 1.9819 1.9827 417.1729 417.3739 0.0302 -1.0000 -1.0000 4336676 1581392707.30 151.6896 60.0074 32.0000 1.9829 1.9836 417.2099 417.4119 0.0304 -1.0000 -1.0000 4336746 1581392707.40 151.6896 60.0074 32.0000 1.9826 1.9834 417.2829 417.4841 0.0302 -1.0000 -1.0000 4336806 1581392707.50 151.6037 60.0074 32.0000 1.9813 1.9821 417.2376 417.4376 0.0302 -1.0000 -1.0000 4336876 1581392707.60 151.5005 60.0074 32.0000 1.9829 1.9837 417.0141 417.2146 0.0302 -1.0000 -1.0000 4336936 1581392707.70 151.5005 60.0074 32.0000 1.9824 1.9832 416.8920 417.0933 0.0302 -1.0000 -1.0000 4337006 1581392707.80 151.5005 60.0074 32.0000 1.9838 1.9846 416.7971 416.9966 0.0300 -1.0000 -1.0000 4337126 1581392707.90 151.5005 60.0074 32.0000 1.9838 1.9846 417.0059 417.2058 0.0301 -1.0000 -1.0000 4337196 1581392708.00 151.5005 60.0074 32.0000 1.9838 1.9846 417.2595 417.4592 0.0301 -1.0000 -1.0000 4337256 1581392708.10 151.5991 60.0074 32.0000 1.9827 1.9835 417.2446 417.4445 0.0301 -1.0000 -1.0000 4337326 1581392708.20 151.5991 60.0074 32.0000 1.9825 1.9833 417.3102 417.5122 0.0303 -1.0000 -1.0000 4337386 1581392708.30 151.5991 60.0074 32.0000 1.9820 1.9828 417.1343 417.3350 0.0302 -1.0000 -1.0000 4337626 1581392708.40 151.5991 60.0074 32.0000 1.9820 1.9828 417.0658 417.2669 0.0302 -1.0000 -1.0000 4337695 1581392708.50 151.5991 60.0074 32.0000 1.9805 1.9813 417.0291 417.2290 0.0301 -1.0000 -1.0000 4337765 1581392708.60 151.4222 60.0074 32.0000 1.9799 1.9807 416.8460 417.0467 0.0303 -1.0000 -1.0000 4337835 1581392708.70 151.3404 60.0074 32.0000 1.9820 1.9828 416.9240 417.1249 0.0302 -1.0000 -1.0000 4337895 1581392708.80 151.3404 60.0074 32.0000 1.9814 1.9822 416.9574 417.1574 0.0301 -1.0000 -1.0000 4338375 1581392708.90 151.3404 60.0074 32.0000 1.9825 1.9832 416.8806 417.0815 0.0303 -1.0000 -1.0000 4338455 1581392709.00 151.3404 60.0074 32.0000 1.9820 1.9828 417.0102 417.2120 0.0303 -1.0000 -1.0000 4338515 1581392709.10 151.3404 60.0074 32.0000 1.9831 1.9839 416.8822 417.0827 0.0303 -1.0000 -1.0000 4338575 1581392709.20 151.6567 60.0074 32.0000 1.9820 1.9828 416.9979 417.1974 0.0300 -1.0000 -1.0000 4338645 1581392709.30 151.6567 60.0074 32.0000 1.9807 1.9814 417.1623 417.3633 0.0302 -1.0000 -1.0000 4338877 1581392709.40 151.6567 60.0074 32.0000 1.9809 1.9817 417.2078 417.4087 0.0302 -1.0000 -1.0000 4338937 1581392709.50 151.6567 60.0074 32.0000 1.9821 1.9829 417.2785 417.4789 0.0301 -1.0000 -1.0000 4339018 1581392709.60 151.6567 60.0074 32.0000 1.9821 1.9829 417.1447 417.3450 0.0302 -1.0000 -1.0000 4339077 1581392709.70 151.6567 60.0074 32.0000 1.9811 1.9819 417.1311 417.3309 0.0300 -1.0000 -1.0000 4339137 1581392709.80 151.5182 60.0075 32.0000 1.9810 1.9818 417.1238 417.3245 0.0302 -1.0000 -1.0000 4339377 1581392709.90 151.3987 60.0077 32.0000 1.9816 1.9824 417.2156 417.4167 0.0302 -1.0000 -1.0000 4339437 1581392710.00 151.3987 60.0077 32.0000 1.9812 1.9820 417.2569 417.4584 0.0303 -1.0000 -1.0000 4339497 1581392710.10 151.3987 60.0077 32.0000 1.9803 1.9811 416.8891 417.0897 0.0302 -1.0000 -1.0000 4339807 1581392710.20 151.3987 60.0077 32.0000 1.9810 1.9817 417.0036 417.2034 0.0301 -1.0000 -1.0000 4339867 1581392710.30 151.3987 60.0077 32.0000 1.9808 1.9816 417.0448 417.2458 0.0302 -1.0000 -1.0000 4339937 1581392710.40 151.3081 60.0077 32.0000 1.9833 1.9841 416.9954 417.1968 0.0304 -1.0000 -1.0000 4340007 1581392710.50 151.2976 60.0077 32.0000 1.9824 1.9832 416.9928 417.1926 0.0301 -1.0000 -1.0000 4340067 1581392710.60 151.2976 60.0077 32.0000 1.9818 1.9826 416.9828 417.1831 0.0301 -1.0000 -1.0000 4340147 1581392710.70 151.2976 60.0077 32.0000 1.9814 1.9821 416.9589 417.1596 0.0302 -1.0000 -1.0000 4340207 1581392710.80 151.2976 60.0077 32.0000 1.9815 1.9823 417.0416 417.2417 0.0302 -1.0000 -1.0000 4340267 1581392710.90 151.2976 60.0077 32.0000 1.9816 1.9824 417.1464 417.3474 0.0302 -1.0000 -1.0000 4340347 1581392711.00 151.4042 60.0077 32.0000 1.9822 1.9830 417.2361 417.4355 0.0299 -1.0000 -1.0000 4340407 1581392711.10 151.4042 60.0077 32.0000 1.9815 1.9823 417.3551 417.5557 0.0302 -1.0000 -1.0000 4340467 1581392711.20 151.4042 60.0077 32.0000 1.9807 1.9815 417.3518 417.5525 0.0302 -1.0000 -1.0000 4340547 1581392711.30 151.4042 60.0077 32.0000 1.9812 1.9819 417.3547 417.5557 0.0302 -1.0000 -1.0000 4340886 1581392711.40 151.4042 60.0077 32.0000 1.9811 1.9819 417.1870 417.3871 0.0301 -1.0000 -1.0000 4340946 1581392711.50 151.3836 60.0077 32.0000 1.9824 1.9832 417.1053 417.3047 0.0300 -1.0000 -1.0000 4341016 1581392711.60 151.3836 60.0077 32.0000 1.9818 1.9826 417.2099 417.4108 0.0302 -1.0000 -1.0000 4341086 1581392711.70 151.3836 60.0077 32.0000 1.9805 1.9813 417.2023 417.4031 0.0302 -1.0000 -1.0000 4341146 1581392711.80 151.3836 60.0077 32.0000 1.9810 1.9818 417.0996 417.3005 0.0302 -1.0000 -1.0000 4341226 1581392711.90 151.3836 60.0077 32.0000 1.9816 1.9824 416.8814 417.0815 0.0301 -1.0000 -1.0000 4341396 1581392712.00 151.3836 60.0077 32.0000 1.9821 1.9828 416.9328 417.1326 0.0301 -1.0000 -1.0000 4341456 1581392712.10 151.3651 60.0077 32.0000 1.9811 1.9819 416.9307 417.1315 0.0301 -1.0000 -1.0000 4341536 1581392712.20 151.3651 60.0077 32.0000 1.9829 1.9837 416.8743 417.0741 0.0302 -1.0000 -1.0000 4341596 1581392712.30 151.3651 60.0077 32.0000 1.9825 1.9833 416.8504 417.0509 0.0302 -1.0000 -1.0000 4341656 1581392712.40 151.3651 60.0077 32.0000 1.9818 1.9826 416.8831 417.0833 0.0301 -1.0000 -1.0000 4341896 1581392712.50 151.3651 60.0077 32.0000 1.9832 1.9840 416.7853 416.9852 0.0301 -1.0000 -1.0000 4341956 1581392712.60 151.4620 60.0077 32.0000 1.9835 1.9842 417.0079 417.2085 0.0301 -1.0000 -1.0000 4342026 1581392712.70 151.4620 60.0077 32.0000 1.9840 1.9848 417.0791 417.2784 0.0300 -1.0000 -1.0000 4342096 1581392712.80 151.4620 60.0077 32.0000 1.9819 1.9827 417.0135 417.2149 0.0303 -1.0000 -1.0000 4342156 1581392712.90 151.4620 60.0077 32.0000 1.9806 1.9813 417.1521 417.3520 0.0301 -1.0000 -1.0000 4342385 1581392713.00 151.4620 60.0077 32.0000 1.9838 1.9846 417.2605 417.4609 0.0301 -1.0000 -1.0000 4342456 1581392713.10 151.4620 60.0077 32.0000 1.9828 1.9836 417.0914 417.2915 0.0301 -1.0000 -1.0000 4342516 1581392713.20 151.4620 60.0077 32.0000 1.9827 1.9835 417.0513 417.2504 0.0300 -1.0000 -1.0000 4342605 1581392713.30 151.4818 60.0077 32.0000 1.9821 1.9829 417.0114 417.2106 0.0299 -1.0000 -1.0000 4342805 1581392713.40 151.4839 60.0077 32.0000 1.9822 1.9830 416.9941 417.1960 0.0303 -1.0000 -1.0000 4342865 1581392713.50 151.4839 60.0077 32.0000 1.9817 1.9825 417.0418 417.2428 0.0302 -1.0000 -1.0000 4342935 1581392713.60 151.4839 60.0077 32.0000 1.9821 1.9829 417.0707 417.2711 0.0301 -1.0000 -1.0000 4343005 1581392713.70 151.4839 60.0077 32.0000 1.9821 1.9829 416.9142 417.1148 0.0303 -1.0000 -1.0000 4343065 1581392713.80 151.4839 60.0077 32.0000 1.9825 1.9833 416.9844 417.1849 0.0301 -1.0000 -1.0000 4343135 1581392713.90 151.4850 60.0077 32.0000 1.9820 1.9828 416.9521 417.1523 0.0301 -1.0000 -1.0000 4343365 1581392714.00 151.4999 60.0077 32.0000 1.9820 1.9828 417.0951 417.2953 0.0302 -1.0000 -1.0000 4343435 1581392714.10 151.4999 60.0077 32.0000 1.9804 1.9812 417.2525 417.4536 0.0302 -1.0000 -1.0000 4343505 1581392714.20 151.4999 60.0077 32.0000 1.9814 1.9822 417.1141 417.3140 0.0301 -1.0000 -1.0000 4343565 1581392714.30 151.4999 60.0077 32.0000 1.9811 1.9819 417.3040 417.5037 0.0300 -1.0000 -1.0000 4343635 1581392714.40 151.4999 60.0077 32.0000 1.9824 1.9832 417.0186 417.2174 0.0299 -1.0000 -1.0000 4343875 1581392714.50 151.6072 60.0077 32.0000 1.9828 1.9836 416.9056 417.1045 0.0300 -1.0000 -1.0000 4343945 1581392714.60 151.6637 60.0077 32.0000 1.9828 1.9836 416.8192 417.0186 0.0300 -1.0000 -1.0000 4344015 1581392714.70 151.6637 60.0077 32.0000 1.9834 1.9842 416.9601 417.1594 0.0300 -1.0000 -1.0000 4344075 1581392714.80 151.6637 60.0077 32.0000 1.9810 1.9818 417.1326 417.3322 0.0300 -1.0000 -1.0000 4344135 1581392714.90 151.6637 60.0077 32.0000 1.9818 1.9826 417.1544 417.3546 0.0301 -1.0000 -1.0000 4344215 1581392715.00 151.6495 60.0076 32.0000 1.9814 1.9822 417.2241 417.4229 0.0299 -1.0000 -1.0000 4344635 1581392715.10 151.3572 60.0067 32.0000 1.9835 1.9843 417.2247 417.4236 0.0299 -1.0000 -1.0000 4344694 1581392715.20 151.3572 60.0067 32.0000 1.9830 1.9838 417.1724 417.3705 0.0298 -1.0000 -1.0000 4344774 1581392715.30 151.3572 60.0067 32.0000 1.9812 1.9820 417.2203 417.4202 0.0300 -1.0000 -1.0000 4344834 1581392715.40 151.3572 60.0067 32.0000 1.9813 1.9821 417.1375 417.3374 0.0302 -1.0000 -1.0000 4344894 1581392715.50 151.3572 60.0067 32.0000 1.9837 1.9844 416.9285 417.1278 0.0300 -1.0000 -1.0000 4344974 1581392715.60 151.4359 60.0067 32.0000 1.9828 1.9836 416.9408 417.1398 0.0300 -1.0000 -1.0000 4345034 1581392715.70 151.4371 60.0067 32.0000 1.9844 1.9852 416.8718 417.0711 0.0300 -1.0000 -1.0000 4345094 1581392715.80 151.4371 60.0067 32.0000 1.9841 1.9849 417.1600 417.3597 0.0301 -1.0000 -1.0000 4345174 1581392715.90 151.4371 60.0067 32.0000 1.9813 1.9821 417.2505 417.4507 0.0300 -1.0000 -1.0000 4345234 1581392716.00 151.4371 60.0067 32.0000 1.9803 1.9811 417.1647 417.3645 0.0301 -1.0000 -1.0000 4345294 1581392716.10 151.3963 60.0067 32.0000 1.9815 1.9823 417.2228 417.4218 0.0300 -1.0000 -1.0000 4345364 1581392716.20 151.3324 60.0067 32.0000 1.9814 1.9822 416.9904 417.1900 0.0301 -1.0000 -1.0000 4345434 1581392716.30 151.3324 60.0067 32.0000 1.9828 1.9835 416.9312 417.1310 0.0301 -1.0000 -1.0000 4345494 1581392716.40 151.3324 60.0067 32.0000 1.9817 1.9825 416.8771 417.0756 0.0299 -1.0000 -1.0000 4345564 1581392716.50 151.3324 60.0067 32.0000 1.9812 1.9820 416.8543 417.0534 0.0299 -1.0000 -1.0000 4345644 1581392716.60 151.4345 60.0067 32.0000 1.9822 1.9829 416.8397 417.0380 0.0298 -1.0000 -1.0000 4345714 1581392716.70 151.6454 60.0067 32.0000 1.9824 1.9832 416.8098 417.0085 0.0300 -1.0000 -1.0000 4345784 1581392716.80 151.6454 60.0067 32.0000 1.9833 1.9840 417.0706 417.2701 0.0300 -1.0000 -1.0000 4345844 1581392716.90 151.6454 60.0067 32.0000 1.9818 1.9826 417.0715 417.2716 0.0301 -1.0000 -1.0000 4346124 1581392717.00 151.6454 60.0067 32.0000 1.9827 1.9834 417.2289 417.4281 0.0301 -1.0000 -1.0000 4346213 1581392717.10 151.6454 60.0067 32.0000 1.9808 1.9816 417.1604 417.3589 0.0297 -1.0000 -1.0000 4346273 1581392717.20 151.4085 60.0067 32.0000 1.9800 1.9808 416.9478 417.1476 0.0300 -1.0000 -1.0000 4346354 1581392717.30 151.3102 60.0067 32.0000 1.9815 1.9823 417.1131 417.3123 0.0300 -1.0000 -1.0000 4346563 1581392717.40 151.3102 60.0067 32.0000 1.9826 1.9834 417.0695 417.2693 0.0301 -1.0000 -1.0000 4346633 1581392717.50 151.3102 60.0067 32.0000 1.9821 1.9829 417.0484 417.2456 0.0298 -1.0000 -1.0000 4346703 1581392717.60 151.3102 60.0067 32.0000 1.9785 1.9793 416.9774 417.1770 0.0300 -1.0000 -1.0000 4346763 1581392717.70 151.3102 60.0067 32.0000 1.9832 1.9840 416.9765 417.1754 0.0299 -1.0000 -1.0000 4346823 1581392717.80 151.6376 60.0067 32.0000 1.9837 1.9845 416.9875 417.1869 0.0301 -1.0000 -1.0000 4346903 1581392717.90 151.6376 60.0067 32.0000 1.9838 1.9845 417.0151 417.2153 0.0301 -1.0000 -1.0000 4346963 1581392718.00 151.6376 60.0067 32.0000 1.9833 1.9841 417.1685 417.3685 0.0300 -1.0000 -1.0000 4347383 1581392718.10 151.6376 60.0067 32.0000 1.9826 1.9834 417.2980 417.4971 0.0300 -1.0000 -1.0000 4347453 1581392718.20 151.6376 60.0067 32.0000 1.9828 1.9836 417.2868 417.4865 0.0300 -1.0000 -1.0000 4347513 1581392718.30 151.5770 60.0067 32.0000 1.9831 1.9839 417.2131 417.4127 0.0300 -1.0000 -1.0000 4347583 1581392718.40 151.4512 60.0067 32.0000 1.9827 1.9834 417.0090 417.2079 0.0300 -1.0000 -1.0000 4347673 1581392718.50 151.4512 60.0067 32.0000 1.9820 1.9827 416.9689 417.1675 0.0299 -1.0000 -1.0000 4347733 1581392718.60 151.4512 60.0067 32.0000 1.9821 1.9829 416.9058 417.1050 0.0300 -1.0000 -1.0000 4347883 1581392718.70 151.4512 60.0067 32.0000 1.9817 1.9825 417.1596 417.3586 0.0299 -1.0000 -1.0000 4347943 1581392718.80 151.4512 60.0067 32.0000 1.9805 1.9813 417.3271 417.5276 0.0302 -1.0000 -1.0000 4348003 1581392718.90 151.3855 60.0067 32.0000 1.9810 1.9818 417.1846 417.3851 0.0301 -1.0000 -1.0000 4348082 1581392719.00 151.3855 60.0067 32.0000 1.9824 1.9832 417.2890 417.4890 0.0301 -1.0000 -1.0000 4348143 1581392719.10 151.3855 60.0067 32.0000 1.9822 1.9830 417.0457 417.2455 0.0300 -1.0000 -1.0000 4348622 1581392719.20 151.3855 60.0067 32.0000 1.9822 1.9830 416.9612 417.1601 0.0300 -1.0000 -1.0000 4348692 1581392719.30 151.3855 60.0067 32.0000 1.9820 1.9828 416.9196 417.1190 0.0300 -1.0000 -1.0000 4348752 1581392719.40 151.3855 60.0067 32.0000 1.9845 1.9853 416.9230 417.1224 0.0300 -1.0000 -1.0000 4348822 1581392719.50 151.5648 60.0067 32.0000 1.9828 1.9836 417.1740 417.3735 0.0300 -1.0000 -1.0000 4348892 1581392719.60 151.5648 60.0067 32.0000 1.9815 1.9822 417.3218 417.5215 0.0300 -1.0000 -1.0000 4349132 1581392719.70 151.5648 60.0067 32.0000 1.9825 1.9832 417.3706 417.5706 0.0300 -1.0000 -1.0000 4349202 1581392719.80 151.5648 60.0067 32.0000 1.9820 1.9828 417.1256 417.3249 0.0300 -1.0000 -1.0000 4349272 1581392719.90 151.5648 60.0067 32.0000 1.9830 1.9838 416.9816 417.1811 0.0301 -1.0000 -1.0000 4349332 1581392720.00 151.4964 60.0075 32.0000 1.9820 1.9828 416.8677 417.0687 0.0303 -1.0000 -1.0000 4349392 1581392720.10 151.3706 60.0090 32.0000 1.9822 1.9830 416.9653 417.1676 0.0303 -1.0000 -1.0000 4349622 1581392720.20 151.3706 60.0090 32.0000 1.9820 1.9828 416.9520 417.1509 0.0299 -1.0000 -1.0000 4349682 1581392720.30 151.3706 60.0090 32.0000 1.9815 1.9823 416.8865 417.0860 0.0301 -1.0000 -1.0000 4349762 1581392720.40 151.3706 60.0090 32.0000 1.9818 1.9825 416.9933 417.1934 0.0301 -1.0000 -1.0000 4349832 1581392720.50 151.3706 60.0090 32.0000 1.9817 1.9825 417.0180 417.2186 0.0302 -1.0000 -1.0000 4349902 1581392720.60 151.3706 60.0090 32.0000 1.9803 1.9811 417.1806 417.3814 0.0302 -1.0000 -1.0000 4349972 1581392720.70 151.3821 60.0090 32.0000 1.9804 1.9812 417.0915 417.2919 0.0301 -1.0000 -1.0000 4350032 1581392720.80 151.3821 60.0090 32.0000 1.9796 1.9803 417.1204 417.3201 0.0300 -1.0000 -1.0000 4350092 1581392720.90 151.3821 60.0090 32.0000 1.9799 1.9807 417.1787 417.3778 0.0300 -1.0000 -1.0000 4350172 1581392721.00 151.3821 60.0090 32.0000 1.9810 1.9818 417.1594 417.3594 0.0301 -1.0000 -1.0000 4350232 1581392721.10 151.3821 60.0090 32.0000 1.9814 1.9822 417.1892 417.3901 0.0302 -1.0000 -1.0000 4350422 1581392721.20 151.4568 60.0090 32.0000 1.9805 1.9813 417.2897 417.4895 0.0301 -1.0000 -1.0000 4350491 1581392721.30 151.6228 60.0090 32.0000 1.9821 1.9829 417.1085 417.3085 0.0301 -1.0000 -1.0000 4350551 1581392721.40 151.6228 60.0090 32.0000 1.9824 1.9832 416.9395 417.1392 0.0301 -1.0000 -1.0000 4350611 1581392721.50 151.6228 60.0090 32.0000 1.9836 1.9844 416.8764 417.0768 0.0302 -1.0000 -1.0000 4350691 1581392721.60 151.6228 60.0090 32.0000 1.9815 1.9822 416.8386 417.0396 0.0303 -1.0000 -1.0000 4351111 1581392721.70 151.6228 60.0090 32.0000 1.9803 1.9811 417.0998 417.3004 0.0301 -1.0000 -1.0000 4351171 1581392721.80 151.4699 60.0090 32.0000 1.9793 1.9800 416.9591 417.1590 0.0301 -1.0000 -1.0000 4351241 1581392721.90 151.4669 60.0090 32.0000 1.9813 1.9821 416.8974 417.0965 0.0300 -1.0000 -1.0000 4351311 1581392722.00 151.4669 60.0090 32.0000 1.9812 1.9820 417.0075 417.2064 0.0299 -1.0000 -1.0000 4351371 1581392722.10 151.4669 60.0090 32.0000 1.9816 1.9823 417.1200 417.3196 0.0301 -1.0000 -1.0000 4351441 1581392722.20 151.4669 60.0090 32.0000 1.9831 1.9839 417.2361 417.4362 0.0301 -1.0000 -1.0000 4351501 1581392722.30 151.4669 60.0090 32.0000 1.9818 1.9826 417.2695 417.4710 0.0303 -1.0000 -1.0000 4351571 1581392722.40 151.4669 60.0090 32.0000 1.9814 1.9822 417.2897 417.4908 0.0302 -1.0000 -1.0000 4351641 1581392722.50 151.3722 60.0090 32.0000 1.9817 1.9825 417.3216 417.5210 0.0300 -1.0000 -1.0000 4351701 1581392722.60 151.3722 60.0090 32.0000 1.9822 1.9830 417.3311 417.5312 0.0301 -1.0000 -1.0000 4351771 1581392722.70 151.3722 60.0090 32.0000 1.9819 1.9826 417.0906 417.2911 0.0302 -1.0000 -1.0000 4352470 1581392722.80 151.3722 60.0090 32.0000 1.9817 1.9825 416.8320 417.0321 0.0301 -1.0000 -1.0000 4352550 1581392722.90 151.3722 60.0090 32.0000 1.9817 1.9825 416.9348 417.1349 0.0301 -1.0000 -1.0000 4352730 1581392723.00 151.6317 60.0090 32.0000 1.9815 1.9823 416.8130 417.0135 0.0302 -1.0000 -1.0000 4352800 1581392723.10 151.6317 60.0090 32.0000 1.9816 1.9824 416.8766 417.0761 0.0301 -1.0000 -1.0000 4352860 1581392723.20 151.6317 60.0090 32.0000 1.9814 1.9822 416.9436 417.1441 0.0301 -1.0000 -1.0000 4352930 1581392723.30 151.6317 60.0090 32.0000 1.9823 1.9831 416.8123 417.0131 0.0301 -1.0000 -1.0000 4352990 1581392723.40 151.6317 60.0090 32.0000 1.9830 1.9838 416.9115 417.1107 0.0300 -1.0000 -1.0000 4353060 1581392723.50 151.6269 60.0090 32.0000 1.9816 1.9824 417.2629 417.4633 0.0301 -1.0000 -1.0000 4353130 1581392723.60 151.5900 60.0090 32.0000 1.9819 1.9827 417.3359 417.5356 0.0301 -1.0000 -1.0000 4353190 1581392723.70 151.5900 60.0090 32.0000 1.9825 1.9833 417.2734 417.4732 0.0300 -1.0000 -1.0000 4353260 1581392723.80 151.5900 60.0090 32.0000 1.9815 1.9823 417.1886 417.3882 0.0300 -1.0000 -1.0000 4353340 1581392723.90 151.5900 60.0090 32.0000 1.9817 1.9825 416.9406 417.1399 0.0300 -1.0000 -1.0000 4353400 1581392724.00 151.5900 60.0090 32.0000 1.9826 1.9833 416.8839 417.0841 0.0302 -1.0000 -1.0000 4353460 1581392724.10 151.5900 60.0090 32.0000 1.9812 1.9819 416.9911 417.1915 0.0301 -1.0000 -1.0000 4353540 1581392724.20 151.3674 60.0090 32.0000 1.9829 1.9837 417.0856 417.2857 0.0301 -1.0000 -1.0000 4353620 1581392724.30 151.3674 60.0090 32.0000 1.9816 1.9824 417.0876 417.2884 0.0302 -1.0000 -1.0000 4353680 1581392724.40 151.3674 60.0090 32.0000 1.9802 1.9810 417.0723 417.2723 0.0300 -1.0000 -1.0000 4353750 1581392724.50 151.3674 60.0090 32.0000 1.9809 1.9816 417.0953 417.2943 0.0299 -1.0000 -1.0000 4353820 1581392724.60 151.3674 60.0090 32.0000 1.9810 1.9818 417.0850 417.2853 0.0301 -1.0000 -1.0000 4353900 1581392724.70 151.3674 60.0090 32.0000 1.9795 1.9803 417.0516 417.2510 0.0300 -1.0000 -1.0000 4354139 1581392724.80 151.3768 60.0101 32.0000 1.9805 1.9813 417.1948 417.3942 0.0300 -1.0000 -1.0000 4354199 1581392724.90 151.3820 60.0108 32.0000 1.9810 1.9818 417.0180 417.2191 0.0302 -1.0000 -1.0000 4354279 1581392725.00 151.3820 60.0108 32.0000 1.9813 1.9820 417.0432 417.2434 0.0302 -1.0000 -1.0000 4354339 1581392725.10 151.3820 60.0108 32.0000 1.9814 1.9822 417.1818 417.3814 0.0300 -1.0000 -1.0000 4354409 1581392725.20 151.3820 60.0108 32.0000 1.9818 1.9826 416.9366 417.1360 0.0301 -1.0000 -1.0000 4354639 1581392725.30 151.3820 60.0108 32.0000 1.9813 1.9821 416.9423 417.1419 0.0300 -1.0000 -1.0000 4354709 1581392725.40 151.6847 60.0108 32.0000 1.9811 1.9819 416.9474 417.1462 0.0300 -1.0000 -1.0000 4354769 1581392725.50 151.6847 60.0108 32.0000 1.9822 1.9830 416.9872 417.1874 0.0301 -1.0000 -1.0000 4354839 1581392725.60 151.6847 60.0108 32.0000 1.9808 1.9816 416.9610 417.1607 0.0300 -1.0000 -1.0000 4354909 1581392725.70 151.6847 60.0108 32.0000 1.9819 1.9827 416.9556 417.1549 0.0299 -1.0000 -1.0000 4354969 1581392725.80 151.6847 60.0108 32.0000 1.9833 1.9841 417.0424 417.2425 0.0302 -1.0000 -1.0000 4355039 1581392725.90 151.6847 60.0108 32.0000 1.9829 1.9837 417.1856 417.3848 0.0300 -1.0000 -1.0000 4355109 1581392726.00 151.6358 60.0108 32.0000 1.9815 1.9822 417.2039 417.4032 0.0300 -1.0000 -1.0000 4355169 1581392726.10 151.4635 60.0108 32.0000 1.9818 1.9825 417.0655 417.2653 0.0301 -1.0000 -1.0000 4355239 1581392726.20 151.4635 60.0108 32.0000 1.9826 1.9834 416.9939 417.1929 0.0300 -1.0000 -1.0000 4355439 1581392726.30 151.4635 60.0108 32.0000 1.9818 1.9825 417.0021 417.2016 0.0300 -1.0000 -1.0000 4355499 1581392726.40 151.4635 60.0108 32.0000 1.9816 1.9823 416.8245 417.0231 0.0299 -1.0000 -1.0000 4355569 1581392726.50 151.4635 60.0108 32.0000 1.9808 1.9816 416.7565 416.9562 0.0301 -1.0000 -1.0000 4355639 1581392726.60 151.3244 60.0108 32.0000 1.9823 1.9831 416.9018 417.1009 0.0299 -1.0000 -1.0000 4355709 1581392726.70 151.3244 60.0108 32.0000 1.9818 1.9826 416.9192 417.1176 0.0299 -1.0000 -1.0000 4356408 1581392726.80 151.3244 60.0108 32.0000 1.9808 1.9816 417.0213 417.2213 0.0301 -1.0000 -1.0000 4356468 1581392726.90 151.3244 60.0108 32.0000 1.9805 1.9813 417.0190 417.2193 0.0302 -1.0000 -1.0000 4356548 1581392727.00 151.3244 60.0108 32.0000 1.9801 1.9809 416.9944 417.1936 0.0300 -1.0000 -1.0000 4356608 1581392727.10 151.3244 60.0108 32.0000 1.9813 1.9820 416.9308 417.1301 0.0300 -1.0000 -1.0000 4356678 1581392727.20 151.3309 60.0108 32.0000 1.9811 1.9819 417.0191 417.2185 0.0300 -1.0000 -1.0000 4356748 1581392727.30 151.3309 60.0108 32.0000 1.9811 1.9819 417.0723 417.2706 0.0299 -1.0000 -1.0000 4356818 1581392727.40 151.3309 60.0108 32.0000 1.9808 1.9816 417.1259 417.3245 0.0299 -1.0000 -1.0000 4356878 1581392727.50 151.3309 60.0108 32.0000 1.9814 1.9822 417.0259 417.2245 0.0299 -1.0000 -1.0000 4356948 1581392727.60 151.3309 60.0108 32.0000 1.9812 1.9820 416.9533 417.1533 0.0301 -1.0000 -1.0000 4357008 1581392727.70 151.3564 60.0108 32.0000 1.9822 1.9830 417.0244 417.2236 0.0299 -1.0000 -1.0000 4357078 1581392727.80 151.5288 60.0108 32.0000 1.9822 1.9830 416.9778 417.1770 0.0300 -1.0000 -1.0000 4357148 1581392727.90 151.5288 60.0108 32.0000 1.9819 1.9827 417.0111 417.2109 0.0301 -1.0000 -1.0000 4357208 1581392728.00 151.5288 60.0108 32.0000 1.9823 1.9831 416.8960 417.0958 0.0301 -1.0000 -1.0000 4357268 1581392728.10 151.5288 60.0108 32.0000 1.9820 1.9828 416.7940 416.9936 0.0300 -1.0000 -1.0000 4357348 1581392728.20 151.5288 60.0108 32.0000 1.9819 1.9826 416.8528 417.0515 0.0299 -1.0000 -1.0000 4357408 1581392728.30 151.6726 60.0108 32.0000 1.9815 1.9823 417.0605 417.2600 0.0300 -1.0000 -1.0000 4357897 1581392728.40 151.6726 60.0108 32.0000 1.9811 1.9819 417.2878 417.4873 0.0300 -1.0000 -1.0000 4357967 1581392728.50 151.6726 60.0108 32.0000 1.9814 1.9822 417.3956 417.5958 0.0301 -1.0000 -1.0000 4358028 1581392728.60 151.6726 60.0108 32.0000 1.9828 1.9836 417.0837 417.2832 0.0300 -1.0000 -1.0000 4358097 1581392728.70 151.6726 60.0108 32.0000 1.9829 1.9837 416.9442 417.1436 0.0300 -1.0000 -1.0000 4358167 1581392728.80 151.5153 60.0108 32.0000 1.9824 1.9832 416.9997 417.1996 0.0301 -1.0000 -1.0000 4358227 1581392728.90 151.3810 60.0108 32.0000 1.9817 1.9824 416.8229 417.0220 0.0300 -1.0000 -1.0000 4358297 1581392729.00 151.3810 60.0108 32.0000 1.9822 1.9829 416.9111 417.1107 0.0301 -1.0000 -1.0000 4358357 1581392729.10 151.3810 60.0108 32.0000 1.9823 1.9830 416.8472 417.0477 0.0302 -1.0000 -1.0000 4358427 1581392729.20 151.3810 60.0108 32.0000 1.9826 1.9834 416.9451 417.1449 0.0301 -1.0000 -1.0000 4358497 1581392729.30 151.3810 60.0108 32.0000 1.9814 1.9822 417.0025 417.2018 0.0299 -1.0000 -1.0000 4358627 1581392729.40 151.3810 60.0108 32.0000 1.9807 1.9815 417.0648 417.2642 0.0301 -1.0000 -1.0000 4358687 1581392729.50 151.4516 60.0108 32.0000 1.9806 1.9814 417.1299 417.3313 0.0302 -1.0000 -1.0000 4358757 1581392729.60 151.6531 60.0108 32.0000 1.9807 1.9815 417.1861 417.3862 0.0301 -1.0000 -1.0000 4358817 1581392729.70 151.6531 60.0108 32.0000 1.9814 1.9822 417.2772 417.4760 0.0299 -1.0000 -1.0000 4358877 1581392729.80 151.6531 60.0108 32.0000 1.9825 1.9832 417.2355 417.4357 0.0301 -1.0000 -1.0000 4359117 1581392729.90 151.6531 60.0108 32.0000 1.9823 1.9831 417.1776 417.3774 0.0300 -1.0000 -1.0000 4359177 1581392730.00 151.6531 60.0108 32.0000 1.9834 1.9842 416.9971 417.1967 0.0300 -1.0000 -1.0000 4359247 1581392730.10 151.5764 60.0114 32.0000 1.9819 1.9826 416.8705 417.0699 0.0300 -1.0000 -1.0000 4359317 1581392730.20 151.5764 60.0114 32.0000 1.9829 1.9837 416.8410 417.0398 0.0299 -1.0000 -1.0000 4359377 1581392730.30 151.5764 60.0114 32.0000 1.9824 1.9832 416.8396 417.0374 0.0299 -1.0000 -1.0000 4359866 1581392730.40 151.5764 60.0114 32.0000 1.9827 1.9835 417.1435 417.3434 0.0300 -1.0000 -1.0000 4359947 1581392730.50 151.5764 60.0114 32.0000 1.9814 1.9822 417.1447 417.3431 0.0298 -1.0000 -1.0000 4400006 1581392730.60 151.5540 60.0114 32.0000 1.9814 1.9822 416.9861 417.1857 0.0301 -1.0000 -1.0000 4400076 1581392730.70 151.5256 60.0114 32.0000 1.9815 1.9823 417.0781 417.2778 0.0299 -1.0000 -1.0000 4400146 1581392730.80 151.5256 60.0114 32.0000 1.9809 1.9817 417.3334 417.5334 0.0301 -1.0000 -1.0000 4400206 1581392730.90 151.5256 60.0114 32.0000 1.9814 1.9821 417.2527 417.4530 0.0302 -1.0000 -1.0000 4400386 1581392731.00 151.5256 60.0114 32.0000 1.9809 1.9816 417.2001 417.4008 0.0301 -1.0000 -1.0000 4400456 1581392731.10 151.5256 60.0114 32.0000 1.9827 1.9834 417.1727 417.3725 0.0301 -1.0000 -1.0000 4400516 1581392731.20 151.5256 60.0114 32.0000 1.9825 1.9832 417.0264 417.2270 0.0302 -1.0000 -1.0000 4400586 1581392731.30 151.5530 60.0114 32.0000 1.9820 1.9828 416.8583 417.0582 0.0301 -1.0000 -1.0000 4400666 1581392731.40 151.5530 60.0114 32.0000 1.9828 1.9836 416.9454 417.1458 0.0302 -1.0000 -1.0000 4400896 1581392731.50 151.5530 60.0114 32.0000 1.9820 1.9827 417.1822 417.3818 0.0300 -1.0000 -1.0000 4400966 1581392731.60 151.5530 60.0114 32.0000 1.9805 1.9813 417.2214 417.4210 0.0300 -1.0000 -1.0000 4401026 1581392731.70 151.5530 60.0114 32.0000 1.9801 1.9808 417.1717 417.3714 0.0302 -1.0000 -1.0000 4401086 1581392731.80 151.4679 60.0114 32.0000 1.9809 1.9817 417.2717 417.4707 0.0299 -1.0000 -1.0000 4401166 1581392731.90 151.4679 60.0114 32.0000 1.9803 1.9810 417.0816 417.2821 0.0302 -1.0000 -1.0000 4401426 1581392732.00 151.4679 60.0114 32.0000 1.9813 1.9821 417.1047 417.3048 0.0300 -1.0000 -1.0000 4401495 1581392732.10 151.4679 60.0114 32.0000 1.9807 1.9815 417.1588 417.3581 0.0300 -1.0000 -1.0000 4401565 1581392732.20 151.4679 60.0114 32.0000 1.9807 1.9815 417.1614 417.3617 0.0301 -1.0000 -1.0000 4401626 1581392732.30 151.4679 60.0114 32.0000 1.9814 1.9822 417.2251 417.4249 0.0301 -1.0000 -1.0000 4401695 1581392732.40 151.5213 60.0114 32.0000 1.9825 1.9832 417.2124 417.4133 0.0302 -1.0000 -1.0000 4401766 1581392732.50 151.5213 60.0114 32.0000 1.9842 1.9850 417.1712 417.3719 0.0302 -1.0000 -1.0000 4401825 1581392732.60 151.5213 60.0114 32.0000 1.9823 1.9831 416.9395 417.1395 0.0301 -1.0000 -1.0000 4401905 1581392732.70 151.5213 60.0114 32.0000 1.9818 1.9825 417.1574 417.3569 0.0301 -1.0000 -1.0000 4401965 1581392732.80 151.5213 60.0114 32.0000 1.9814 1.9822 417.0576 417.2577 0.0301 -1.0000 -1.0000 4402025 1581392732.90 151.5213 60.0114 32.0000 1.9809 1.9817 417.1050 417.3048 0.0301 -1.0000 -1.0000 4402165 1581392733.00 151.5229 60.0114 32.0000 1.9813 1.9821 417.0401 417.2405 0.0301 -1.0000 -1.0000 4402225 1581392733.10 151.5853 60.0114 32.0000 1.9816 1.9824 416.9698 417.1701 0.0301 -1.0000 -1.0000 4402295 1581392733.20 151.5853 60.0114 32.0000 1.9812 1.9819 417.1488 417.3485 0.0301 -1.0000 -1.0000 4402365 1581392733.30 151.5853 60.0114 32.0000 1.9803 1.9811 417.1508 417.3519 0.0303 -1.0000 -1.0000 4402425 1581392733.40 151.5853 60.0114 32.0000 1.9820 1.9827 417.2111 417.4132 0.0303 -1.0000 -1.0000 4403434 1581392733.50 151.5853 60.0114 32.0000 1.9837 1.9844 417.1490 417.3496 0.0302 -1.0000 -1.0000 4403504 1581392733.60 151.6684 60.0114 32.0000 1.9825 1.9833 416.9100 417.1102 0.0301 -1.0000 -1.0000 4403574 1581392733.70 151.6684 60.0114 32.0000 1.9822 1.9830 417.1684 417.3687 0.0302 -1.0000 -1.0000 4403634 1581392733.80 151.6684 60.0114 32.0000 1.9816 1.9824 417.2298 417.4307 0.0302 -1.0000 -1.0000 4403704 1581392733.90 151.6684 60.0114 32.0000 1.9809 1.9816 417.2656 417.4660 0.0301 -1.0000 -1.0000 4403764 1581392734.00 151.6684 60.0114 32.0000 1.9804 1.9812 417.1599 417.3604 0.0301 -1.0000 -1.0000 4403844 1581392734.10 151.6684 60.0114 32.0000 1.9823 1.9831 417.0684 417.2684 0.0302 -1.0000 -1.0000 4403914 1581392734.20 151.7039 60.0114 32.0000 1.9814 1.9822 417.1442 417.3450 0.0302 -1.0000 -1.0000 4403974 1581392734.30 151.7039 60.0114 32.0000 1.9835 1.9843 417.0758 417.2765 0.0302 -1.0000 -1.0000 4404034 1581392734.40 151.7039 60.0114 32.0000 1.9849 1.9857 416.8527 417.0533 0.0302 -1.0000 -1.0000 4404184 1581392734.50 151.7039 60.0114 32.0000 1.9829 1.9837 416.9746 417.1756 0.0302 -1.0000 -1.0000 4404254 1581392734.60 151.7039 60.0114 32.0000 1.9827 1.9835 417.0361 417.2367 0.0302 -1.0000 -1.0000 4404324 1581392734.70 151.7039 60.0114 32.0000 1.9833 1.9841 417.2353 417.4357 0.0301 -1.0000 -1.0000 4404384 1581392734.80 151.3431 60.0117 32.0000 1.9822 1.9830 417.1971 417.3975 0.0302 -1.0000 -1.0000 4404444 1581392734.90 151.2905 60.0117 32.0000 1.9813 1.9821 417.2268 417.4264 0.0299 -1.0000 -1.0000 4404524 1581392735.00 151.2905 60.0117 32.0000 1.9813 1.9821 417.1383 417.3376 0.0301 -1.0000 -1.0000 4404584 1581392735.10 151.2905 60.0117 32.0000 1.9801 1.9809 417.2063 417.4076 0.0303 -1.0000 -1.0000 4404644 1581392735.20 151.2905 60.0117 32.0000 1.9813 1.9821 417.1288 417.3304 0.0303 -1.0000 -1.0000 4404724 1581392735.30 151.2905 60.0117 32.0000 1.9822 1.9830 416.9921 417.1916 0.0301 -1.0000 -1.0000 4404784 1581392735.40 151.2905 60.0117 32.0000 1.9827 1.9835 417.0192 417.2197 0.0302 -1.0000 -1.0000 4404844 1581392735.50 151.2905 60.0117 32.0000 1.9821 1.9829 416.8670 417.0680 0.0302 -1.0000 -1.0000 4404914 1581392735.60 151.2905 60.0117 32.0000 1.9813 1.9820 416.8420 417.0423 0.0301 -1.0000 -1.0000 4404984 1581392735.70 151.2905 60.0117 32.0000 1.9829 1.9837 416.8920 417.0935 0.0303 -1.0000 -1.0000 4405044 1581392735.80 151.2905 60.0117 32.0000 1.9825 1.9833 416.8327 417.0329 0.0301 -1.0000 -1.0000 4405114 1581392735.90 151.2905 60.0117 32.0000 1.9813 1.9820 417.0890 417.2885 0.0301 -1.0000 -1.0000 4405174 1581392736.00 151.6111 60.0117 32.0000 1.9811 1.9819 417.0755 417.2758 0.0301 -1.0000 -1.0000 4405633 1581392736.10 151.6111 60.0117 32.0000 1.9810 1.9818 417.2952 417.4959 0.0301 -1.0000 -1.0000 4405703 1581392736.20 151.6111 60.0117 32.0000 1.9804 1.9811 417.1836 417.3834 0.0300 -1.0000 -1.0000 4405773 1581392736.30 151.6111 60.0117 32.0000 1.9813 1.9821 417.2160 417.4148 0.0300 -1.0000 -1.0000 4405983 1581392736.40 151.6111 60.0117 32.0000 1.9819 1.9827 417.3002 417.5011 0.0301 -1.0000 -1.0000 4406073 1581392736.50 151.6111 60.0117 32.0000 1.9820 1.9827 417.3606 417.5614 0.0303 -1.0000 -1.0000 4406133 1581392736.60 151.6111 60.0117 32.0000 1.9826 1.9833 417.1284 417.3291 0.0303 -1.0000 -1.0000 4406213 1581392736.70 151.6097 60.0117 32.0000 1.9824 1.9832 417.0723 417.2743 0.0304 -1.0000 -1.0000 4406273 1581392736.80 151.5691 60.0117 32.0000 1.9820 1.9828 416.9758 417.1762 0.0301 -1.0000 -1.0000 4406333 1581392736.90 151.5691 60.0117 32.0000 1.9813 1.9821 417.1029 417.3033 0.0302 -1.0000 -1.0000 4406413 1581392737.00 151.5691 60.0117 32.0000 1.9820 1.9827 416.9856 417.1863 0.0302 -1.0000 -1.0000 4406693 1581392737.10 151.5691 60.0117 32.0000 1.9815 1.9823 417.0784 417.2803 0.0304 -1.0000 -1.0000 4406753 1581392737.20 151.5691 60.0117 32.0000 1.9805 1.9813 417.2877 417.4876 0.0302 -1.0000 -1.0000 4406823 1581392737.30 151.4227 60.0117 32.0000 1.9830 1.9838 417.2225 417.4243 0.0303 -1.0000 -1.0000 4406893 1581392737.40 151.4227 60.0117 32.0000 1.9828 1.9835 417.1293 417.3298 0.0302 -1.0000 -1.0000 4406953 1581392737.50 151.4227 60.0117 32.0000 1.9813 1.9820 416.9910 417.1917 0.0302 -1.0000 -1.0000 4407023 1581392737.60 151.4227 60.0117 32.0000 1.9821 1.9829 416.9277 417.1280 0.0301 -1.0000 -1.0000 4407092 1581392737.70 151.4227 60.0117 32.0000 1.9816 1.9824 416.9078 417.1077 0.0301 -1.0000 -1.0000 4407153 1581392737.80 151.4227 60.0117 32.0000 1.9825 1.9833 416.9046 417.1041 0.0300 -1.0000 -1.0000 4407222 1581392737.90 151.3138 60.0117 32.0000 1.9819 1.9827 416.9159 417.1162 0.0302 -1.0000 -1.0000 4407292 1581392738.00 151.2125 60.0117 32.0000 1.9828 1.9836 416.8826 417.0830 0.0302 -1.0000 -1.0000 4407402 1581392738.10 151.2125 60.0117 32.0000 1.9808 1.9816 417.0824 417.2832 0.0303 -1.0000 -1.0000 4407482 1581392738.20 151.2125 60.0117 32.0000 1.9809 1.9817 417.0489 417.2479 0.0300 -1.0000 -1.0000 4407542 1581392738.30 151.2125 60.0117 32.0000 1.9803 1.9811 417.2661 417.4673 0.0301 -1.0000 -1.0000 4407602 1581392738.40 151.2125 60.0117 32.0000 1.9821 1.9829 417.2592 417.4590 0.0301 -1.0000 -1.0000 4407672 1581392738.50 151.4129 60.0117 32.0000 1.9835 1.9842 417.3638 417.5634 0.0300 -1.0000 -1.0000 4407912 1581392738.60 151.4129 60.0117 32.0000 1.9822 1.9830 417.2367 417.4372 0.0302 -1.0000 -1.0000 4407982 1581392738.70 151.4129 60.0117 32.0000 1.9835 1.9843 416.9224 417.1224 0.0301 -1.0000 -1.0000 4408052 1581392738.80 151.4129 60.0117 32.0000 1.9832 1.9840 416.9098 417.1104 0.0302 -1.0000 -1.0000 4408112 1581392738.90 151.4129 60.0117 32.0000 1.9811 1.9819 416.8792 417.0795 0.0301 -1.0000 -1.0000 4408182 1581392739.00 151.4129 60.0117 32.0000 1.9806 1.9814 417.1750 417.3754 0.0301 -1.0000 -1.0000 4408432 1581392739.10 151.4129 60.0117 32.0000 1.9817 1.9825 417.1705 417.3710 0.0302 -1.0000 -1.0000 4408492 1581392739.20 151.4129 60.0117 32.0000 1.9809 1.9816 417.1492 417.3505 0.0303 -1.0000 -1.0000 4408572 1581392739.30 151.4129 60.0117 32.0000 1.9805 1.9813 417.0294 417.2280 0.0300 -1.0000 -1.0000 4408632 1581392739.40 151.4129 60.0117 32.0000 1.9816 1.9824 417.1085 417.3091 0.0301 -1.0000 -1.0000 4408692 1581392739.50 151.6860 60.0117 32.0000 1.9814 1.9822 417.1835 417.3829 0.0300 -1.0000 -1.0000 4409221 1581392739.60 151.6860 60.0117 32.0000 1.9812 1.9820 417.0563 417.2566 0.0300 -1.0000 -1.0000 4409281 1581392739.70 151.6860 60.0117 32.0000 1.9817 1.9824 417.3068 417.5070 0.0302 -1.0000 -1.0000 4409341 1581392739.80 151.6860 60.0117 32.0000 1.9824 1.9832 417.2630 417.4629 0.0301 -1.0000 -1.0000 4409411 1581392739.90 151.6860 60.0117 32.0000 1.9816 1.9824 417.1811 417.3808 0.0300 -1.0000 -1.0000 4409481 1581392740.00 151.6200 60.0116 32.0000 1.9825 1.9833 417.1427 417.3439 0.0302 -1.0000 -1.0000 4409551 1581392740.10 151.5976 60.0115 32.0000 1.9831 1.9839 416.9993 417.1981 0.0299 -1.0000 -1.0000 4409631 1581392740.20 151.5976 60.0115 32.0000 1.9827 1.9835 417.0666 417.2659 0.0300 -1.0000 -1.0000 4409691 1581392740.30 151.5976 60.0115 32.0000 1.9814 1.9822 417.4131 417.6125 0.0300 -1.0000 -1.0000 4409751 1581392740.40 151.5976 60.0115 32.0000 1.9804 1.9812 417.2178 417.4178 0.0301 -1.0000 -1.0000 4409821 1581392740.50 151.5976 60.0115 32.0000 1.9801 1.9809 417.2121 417.4122 0.0301 -1.0000 -1.0000 4409881 1581392740.60 151.4246 60.0115 32.0000 1.9812 1.9819 417.0179 417.2173 0.0300 -1.0000 -1.0000 4410121 1581392740.70 151.4246 60.0115 32.0000 1.9826 1.9834 417.2192 417.4193 0.0301 -1.0000 -1.0000 4410191 1581392740.80 151.4246 60.0115 32.0000 1.9803 1.9811 417.0895 417.2888 0.0300 -1.0000 -1.0000 4410251 1581392740.90 151.4246 60.0115 32.0000 1.9794 1.9802 416.9702 417.1701 0.0301 -1.0000 -1.0000 4410321 1581392741.00 151.4246 60.0115 32.0000 1.9830 1.9838 416.9747 417.1744 0.0301 -1.0000 -1.0000 4410381 1581392741.10 151.4015 60.0115 32.0000 1.9824 1.9832 416.9942 417.1938 0.0300 -1.0000 -1.0000 4410671 1581392741.20 151.3521 60.0115 32.0000 1.9824 1.9832 416.9936 417.1929 0.0300 -1.0000 -1.0000 4410751 1581392741.30 151.3521 60.0115 32.0000 1.9818 1.9825 417.1162 417.3154 0.0300 -1.0000 -1.0000 4410810 1581392741.40 151.3521 60.0115 32.0000 1.9814 1.9822 417.1841 417.3831 0.0299 -1.0000 -1.0000 4410890 1581392741.50 151.3521 60.0115 32.0000 1.9802 1.9810 417.2523 417.4513 0.0299 -1.0000 -1.0000 4410961 1581392741.60 151.3521 60.0115 32.0000 1.9810 1.9818 417.1396 417.3392 0.0301 -1.0000 -1.0000 4411031 1581392741.70 151.5001 60.0115 32.0000 1.9814 1.9822 417.0911 417.2925 0.0302 -1.0000 -1.0000 4411090 1581392741.80 151.5001 60.0115 32.0000 1.9822 1.9830 417.0679 417.2670 0.0300 -1.0000 -1.0000 4411160 1581392741.90 151.5001 60.0115 32.0000 1.9841 1.9849 416.9767 417.1766 0.0301 -1.0000 -1.0000 4411230 1581392742.00 151.5001 60.0115 32.0000 1.9855 1.9863 416.9633 417.1633 0.0301 -1.0000 -1.0000 4411290 1581392742.10 151.5001 60.0115 32.0000 1.9826 1.9834 417.1770 417.3767 0.0299 -1.0000 -1.0000 4411440 1581392742.20 151.5311 60.0115 32.0000 1.9819 1.9826 417.3051 417.5042 0.0300 -1.0000 -1.0000 4411500 1581392742.30 151.5356 60.0115 32.0000 1.9818 1.9826 417.3540 417.5541 0.0301 -1.0000 -1.0000 4411560 1581392742.40 151.5356 60.0115 32.0000 1.9810 1.9818 417.0551 417.2552 0.0300 -1.0000 -1.0000 4411640 1581392742.50 151.5356 60.0115 32.0000 1.9835 1.9843 416.6739 416.8734 0.0300 -1.0000 -1.0000 4411700 1581392742.60 151.5356 60.0115 32.0000 1.9826 1.9834 416.8853 417.0845 0.0300 -1.0000 -1.0000 4412740 1581392742.70 151.5356 60.0115 32.0000 1.9816 1.9824 416.9556 417.1550 0.0300 -1.0000 -1.0000 4412799 1581392742.80 151.2994 60.0115 32.0000 1.9811 1.9819 417.2725 417.4713 0.0299 -1.0000 -1.0000 4412869 1581392742.90 151.2994 60.0115 32.0000 1.9809 1.9817 417.2288 417.4282 0.0300 -1.0000 -1.0000 4412940 1581392743.00 151.2994 60.0115 32.0000 1.9805 1.9813 417.1150 417.3153 0.0301 -1.0000 -1.0000 4412999 1581392743.10 151.2994 60.0115 32.0000 1.9805 1.9813 416.9992 417.1978 0.0300 -1.0000 -1.0000 4413069 1581392743.20 151.2994 60.0115 32.0000 1.9802 1.9810 417.0707 417.2711 0.0302 -1.0000 -1.0000 4413139 1581392743.30 151.2994 60.0115 32.0000 1.9798 1.9806 417.0418 417.2415 0.0300 -1.0000 -1.0000 4413209 1581392743.40 151.5522 60.0115 32.0000 1.9806 1.9814 417.0811 417.2801 0.0299 -1.0000 -1.0000 4413269 1581392743.50 151.5522 60.0115 32.0000 1.9806 1.9814 416.9677 417.1664 0.0299 -1.0000 -1.0000 4413339 1581392743.60 151.5522 60.0115 32.0000 1.9817 1.9824 416.9535 417.1517 0.0299 -1.0000 -1.0000 4413409 1581392743.70 151.5522 60.0115 32.0000 1.9811 1.9819 416.9585 417.1579 0.0300 -1.0000 -1.0000 4413479 1581392743.80 151.5522 60.0115 32.0000 1.9815 1.9823 417.0227 417.2236 0.0302 -1.0000 -1.0000 4413549 1581392743.90 151.5718 60.0115 32.0000 1.9815 1.9823 416.8302 417.0293 0.0300 -1.0000 -1.0000 4413609 1581392744.00 151.5769 60.0115 32.0000 1.9822 1.9829 416.8363 417.0356 0.0300 -1.0000 -1.0000 4413699 1581392744.10 151.5769 60.0115 32.0000 1.9827 1.9835 417.0303 417.2293 0.0299 -1.0000 -1.0000 4413769 1581392744.20 151.5769 60.0115 32.0000 1.9822 1.9829 417.0026 417.2022 0.0301 -1.0000 -1.0000 4413839 1581392744.30 151.5769 60.0115 32.0000 1.9824 1.9832 417.0108 417.2107 0.0301 -1.0000 -1.0000 4413899 1581392744.40 151.5769 60.0115 32.0000 1.9820 1.9828 417.1259 417.3239 0.0299 -1.0000 -1.0000 4413969 1581392744.50 151.5769 60.0115 32.0000 1.9812 1.9820 417.0247 417.2247 0.0301 -1.0000 -1.0000 4414029 1581392744.60 151.5769 60.0115 32.0000 1.9809 1.9817 417.1844 417.3841 0.0300 -1.0000 -1.0000 4414109 1581392744.70 151.5769 60.0115 32.0000 1.9818 1.9826 417.2582 417.4577 0.0301 -1.0000 -1.0000 4414459 1581392744.80 151.5769 60.0115 32.0000 1.9820 1.9828 417.0861 417.2860 0.0300 -1.0000 -1.0000 4414519 1581392744.90 151.5769 60.0115 32.0000 1.9826 1.9834 416.7898 416.9894 0.0300 -1.0000 -1.0000 4414588 1581392745.00 151.4925 60.0115 32.0000 1.9826 1.9834 416.7891 416.9883 0.0300 -1.0000 -1.0000 4414649 1581392745.10 151.4394 60.0115 32.0000 1.9826 1.9834 416.8149 417.0136 0.0299 -1.0000 -1.0000 4414719 1581392745.20 151.4394 60.0115 32.0000 1.9819 1.9827 416.8597 417.0596 0.0301 -1.0000 -1.0000 4414788 1581392745.30 151.4394 60.0115 32.0000 1.9802 1.9809 416.8783 417.0781 0.0301 -1.0000 -1.0000 4414849 1581392745.40 151.4394 60.0115 32.0000 1.9824 1.9832 416.9985 417.1989 0.0301 -1.0000 -1.0000 4414918 1581392745.50 151.4394 60.0115 32.0000 1.9812 1.9819 417.0320 417.2318 0.0301 -1.0000 -1.0000 4414998 1581392745.60 151.4554 60.0115 32.0000 1.9809 1.9817 416.9019 417.1017 0.0301 -1.0000 -1.0000 4415058 1581392745.70 151.6148 60.0115 32.0000 1.9809 1.9817 417.1380 417.3379 0.0300 -1.0000 -1.0000 4415118 1581392745.80 151.6148 60.0115 32.0000 1.9820 1.9828 417.1104 417.3097 0.0300 -1.0000 -1.0000 4415198 1581392745.90 151.6148 60.0115 32.0000 1.9807 1.9815 417.1443 417.3439 0.0300 -1.0000 -1.0000 4415268 1581392746.00 151.6148 60.0115 32.0000 1.9811 1.9819 417.2455 417.4447 0.0300 -1.0000 -1.0000 4415328 1581392746.10 151.6148 60.0115 32.0000 1.9824 1.9832 417.3328 417.5325 0.0300 -1.0000 -1.0000 4415398 1581392746.20 151.8493 60.0115 32.0000 1.9812 1.9820 417.2670 417.4670 0.0301 -1.0000 -1.0000 4415968 1581392746.30 151.8566 60.0115 32.0000 1.9812 1.9820 417.3152 417.5150 0.0300 -1.0000 -1.0000 4416268 1581392746.40 151.8566 60.0115 32.0000 1.9842 1.9850 417.0972 417.2968 0.0301 -1.0000 -1.0000 4416338 1581392746.50 151.8566 60.0115 32.0000 1.9833 1.9841 416.7351 416.9352 0.0301 -1.0000 -1.0000 4416407 1581392746.60 151.8566 60.0115 32.0000 1.9836 1.9844 417.0662 417.2658 0.0300 -1.0000 -1.0000 4416477 1581392746.70 151.8566 60.0115 32.0000 1.9803 1.9811 417.1996 417.3997 0.0301 -1.0000 -1.0000 4416548 1581392746.80 151.8566 60.0115 32.0000 1.9823 1.9831 417.0716 417.2704 0.0300 -1.0000 -1.0000 4416607 1581392746.90 151.8566 60.0115 32.0000 1.9825 1.9833 416.8748 417.0744 0.0300 -1.0000 -1.0000 4416677 1581392747.00 151.8566 60.0115 32.0000 1.9846 1.9854 416.8593 417.0591 0.0301 -1.0000 -1.0000 4416737 1581392747.10 151.8566 60.0115 32.0000 1.9843 1.9851 416.9784 417.1778 0.0300 -1.0000 -1.0000 4416807 1581392747.20 151.8566 60.0115 32.0000 1.9815 1.9823 417.0644 417.2629 0.0299 -1.0000 -1.0000 4416877 1581392747.30 151.6606 60.0115 32.0000 1.9815 1.9823 417.3186 417.5189 0.0301 -1.0000 -1.0000 4416947 1581392747.40 151.3794 60.0115 32.0000 1.9817 1.9825 417.3132 417.5131 0.0301 -1.0000 -1.0000 4417007 1581392747.50 151.3794 60.0115 32.0000 1.9810 1.9818 417.2673 417.4680 0.0302 -1.0000 -1.0000 4417077 1581392747.60 151.3794 60.0115 32.0000 1.9817 1.9825 416.9668 417.1665 0.0301 -1.0000 -1.0000 4417147 1581392747.70 151.3794 60.0115 32.0000 1.9825 1.9832 416.9916 417.1913 0.0300 -1.0000 -1.0000 4417207 1581392747.80 151.3794 60.0115 32.0000 1.9845 1.9853 416.7378 416.9372 0.0301 -1.0000 -1.0000 4417277 1581392747.90 151.6642 60.0115 32.0000 1.9825 1.9833 417.3766 417.5774 0.0302 -1.0000 -1.0000 4417337 1581392748.00 151.6642 60.0115 32.0000 1.9833 1.9841 417.3154 417.5160 0.0301 -1.0000 -1.0000 4417407 1581392748.10 151.6642 60.0115 32.0000 1.9832 1.9840 417.1046 417.3023 0.0298 -1.0000 -1.0000 4417477 1581392748.20 151.6642 60.0115 32.0000 1.9831 1.9839 416.8419 417.0410 0.0299 -1.0000 -1.0000 4417557 1581392748.30 151.6642 60.0115 32.0000 1.9831 1.9838 416.8658 417.0648 0.0300 -1.0000 -1.0000 4418127 1581392748.40 151.6642 60.0115 32.0000 1.9830 1.9838 416.9629 417.1620 0.0300 -1.0000 -1.0000 4418207 1581392748.50 151.6642 60.0115 32.0000 1.9816 1.9823 416.9914 417.1918 0.0302 -1.0000 -1.0000 4418267 1581392748.60 151.6642 60.0115 32.0000 1.9821 1.9829 417.3134 417.5129 0.0300 -1.0000 -1.0000 4418347 1581392748.70 151.6642 60.0115 32.0000 1.9806 1.9814 417.3244 417.5256 0.0303 -1.0000 -1.0000 4418406 1581392748.80 151.6642 60.0115 32.0000 1.9819 1.9827 417.2087 417.4083 0.0300 -1.0000 -1.0000 4418467 1581392748.90 151.6642 60.0115 32.0000 1.9828 1.9836 417.1212 417.3212 0.0301 -1.0000 -1.0000 4418546 1581392749.00 151.6612 60.0115 32.0000 1.9825 1.9833 416.8836 417.0833 0.0301 -1.0000 -1.0000 4418616 1581392749.10 151.6612 60.0115 32.0000 1.9824 1.9832 417.1066 417.3072 0.0301 -1.0000 -1.0000 4418676 1581392749.20 151.6612 60.0115 32.0000 1.9821 1.9829 417.0750 417.2737 0.0299 -1.0000 -1.0000 4418756 1581392749.30 151.6612 60.0115 32.0000 1.9815 1.9823 417.2837 417.4837 0.0301 -1.0000 -1.0000 4418816 1581392749.40 151.6612 60.0115 32.0000 1.9815 1.9823 417.2829 417.4828 0.0301 -1.0000 -1.0000 4418886 1581392749.50 151.6612 60.0115 32.0000 1.9828 1.9836 417.2499 417.4497 0.0301 -1.0000 -1.0000 4418966 1581392749.60 151.5750 60.0090 32.0000 1.9844 1.9851 417.1403 417.3403 0.0300 -1.0000 -1.0000 4419026 1581392749.70 151.5750 60.0090 32.0000 1.9819 1.9827 416.9282 417.1267 0.0299 -1.0000 -1.0000 4419086 1581392749.80 151.5750 60.0090 32.0000 1.9814 1.9822 416.8267 417.0260 0.0300 -1.0000 -1.0000 4419176 1581392749.90 151.5750 60.0090 32.0000 1.9815 1.9823 417.2092 417.4091 0.0301 -1.0000 -1.0000 4419246 1581392750.00 151.5750 60.0090 32.0000 1.9807 1.9814 417.2083 417.4088 0.0301 -1.0000 -1.0000 4419306 1581392750.10 151.5750 60.0090 32.0000 1.9815 1.9822 417.2307 417.4306 0.0301 -1.0000 -1.0000 4419376 1581392750.20 151.5750 60.0090 32.0000 1.9812 1.9820 417.2606 417.4610 0.0302 -1.0000 -1.0000 4419436 1581392750.30 151.4446 60.0090 32.0000 1.9817 1.9825 417.0642 417.2637 0.0299 -1.0000 -1.0000 4419626 1581392750.40 151.4446 60.0090 32.0000 1.9819 1.9827 416.9495 417.1500 0.0302 -1.0000 -1.0000 4419696 1581392750.50 151.4446 60.0090 32.0000 1.9814 1.9822 416.9764 417.1763 0.0301 -1.0000 -1.0000 4419756 1581392750.60 151.4446 60.0090 32.0000 1.9808 1.9815 416.7820 416.9813 0.0300 -1.0000 -1.0000 4419836 1581392750.70 151.4446 60.0090 32.0000 1.9850 1.9858 416.8508 417.0511 0.0301 -1.0000 -1.0000 4419896 1581392750.80 151.4446 60.0090 32.0000 1.9819 1.9827 417.1299 417.3293 0.0300 -1.0000 -1.0000 4420176 1581392750.90 151.6333 60.0090 32.0000 1.9819 1.9827 417.3427 417.5430 0.0301 -1.0000 -1.0000 4420246 1581392751.00 151.6333 60.0090 32.0000 1.9821 1.9829 417.3075 417.5070 0.0300 -1.0000 -1.0000 4420305 1581392751.10 151.6333 60.0090 32.0000 1.9815 1.9823 417.1157 417.3151 0.0300 -1.0000 -1.0000 4420365 1581392751.20 151.6333 60.0090 32.0000 1.9829 1.9836 416.8317 417.0319 0.0302 -1.0000 -1.0000 4420445 1581392751.30 151.6333 60.0090 32.0000 1.9825 1.9833 416.7494 416.9497 0.0302 -1.0000 -1.0000 4420505 1581392751.40 151.6333 60.0090 32.0000 1.9821 1.9829 417.1098 417.3092 0.0299 -1.0000 -1.0000 4420565 1581392751.50 151.4710 60.0090 32.0000 1.9803 1.9811 417.3380 417.5383 0.0301 -1.0000 -1.0000 4420645 1581392751.60 151.4710 60.0090 32.0000 1.9827 1.9835 416.9981 417.1977 0.0300 -1.0000 -1.0000 4420705 1581392751.70 151.4710 60.0090 32.0000 1.9825 1.9833 416.7090 416.9088 0.0301 -1.0000 -1.0000 4420765 1581392751.80 151.4710 60.0090 32.0000 1.9827 1.9835 416.9996 417.1997 0.0301 -1.0000 -1.0000 4420965 1581392751.90 151.4710 60.0090 32.0000 1.9815 1.9823 417.3427 417.5432 0.0301 -1.0000 -1.0000 4421035 1581392752.00 151.8102 60.0090 32.0000 1.9811 1.9819 417.3004 417.5005 0.0300 -1.0000 -1.0000 4421095 1581392752.10 151.8102 60.0090 32.0000 1.9815 1.9823 417.2258 417.4241 0.0298 -1.0000 -1.0000 4421165 1581392752.20 151.8102 60.0090 32.0000 1.9829 1.9836 416.9546 417.1545 0.0302 -1.0000 -1.0000 4421235 1581392752.30 151.8102 60.0090 32.0000 1.9827 1.9834 417.2405 417.4408 0.0301 -1.0000 -1.0000 4421295 1581392752.40 151.8102 60.0090 32.0000 1.9812 1.9820 417.4423 417.6414 0.0299 -1.0000 -1.0000 4421435 1581392752.50 151.6677 60.0090 32.0000 1.9814 1.9822 417.2818 417.4813 0.0301 -1.0000 -1.0000 4421495 1581392752.60 151.3781 60.0090 32.0000 1.9809 1.9817 417.0356 417.2360 0.0301 -1.0000 -1.0000 4421575 1581392752.70 151.3781 60.0090 32.0000 1.9815 1.9823 417.0721 417.2721 0.0301 -1.0000 -1.0000 4421635 1581392752.80 151.3781 60.0090 32.0000 1.9804 1.9812 417.0700 417.2694 0.0300 -1.0000 -1.0000 4421705 1581392752.90 151.3781 60.0090 32.0000 1.9810 1.9818 417.0154 417.2150 0.0301 -1.0000 -1.0000 4421935 1581392753.00 151.3781 60.0090 32.0000 1.9815 1.9823 416.9810 417.1798 0.0299 -1.0000 -1.0000 4421995 1581392753.10 151.5276 60.0090 32.0000 1.9805 1.9812 417.1271 417.3278 0.0302 -1.0000 -1.0000 4422064 1581392753.20 151.5276 60.0090 32.0000 1.9817 1.9825 417.0846 417.2843 0.0300 -1.0000 -1.0000 4422135 1581392753.30 151.5276 60.0090 32.0000 1.9814 1.9822 417.0279 417.2281 0.0301 -1.0000 -1.0000 4422194 1581392753.40 151.5276 60.0090 32.0000 1.9825 1.9833 417.1603 417.3599 0.0301 -1.0000 -1.0000 4423164 1581392753.50 151.5276 60.0090 32.0000 1.9810 1.9818 417.0876 417.2881 0.0301 -1.0000 -1.0000 4423244 1581392753.60 151.3643 60.0090 32.0000 1.9801 1.9809 417.1104 417.3108 0.0302 -1.0000 -1.0000 4423304 1581392753.70 151.3370 60.0090 32.0000 1.9797 1.9805 417.0320 417.2322 0.0301 -1.0000 -1.0000 4423364 1581392753.80 151.3370 60.0090 32.0000 1.9797 1.9805 417.0992 417.2991 0.0301 -1.0000 -1.0000 4423434 1581392753.90 151.3370 60.0090 32.0000 1.9800 1.9807 417.0911 417.2907 0.0301 -1.0000 -1.0000 4423504 1581392754.00 151.3370 60.0090 32.0000 1.9799 1.9807 417.1171 417.3177 0.0301 -1.0000 -1.0000 4423574 1581392754.10 151.3370 60.0090 32.0000 1.9805 1.9813 417.1892 417.3880 0.0299 -1.0000 -1.0000 4423644 1581392754.20 151.4280 60.0090 32.0000 1.9806 1.9813 417.1377 417.3382 0.0302 -1.0000 -1.0000 4423704 1581392754.30 151.4280 60.0090 32.0000 1.9807 1.9815 417.1560 417.3564 0.0302 -1.0000 -1.0000 4423764 1581392754.40 151.4280 60.0090 32.0000 1.9811 1.9819 416.9253 417.1257 0.0302 -1.0000 -1.0000 4423844 1581392754.50 151.4280 60.0090 32.0000 1.9819 1.9827 416.9260 417.1265 0.0302 -1.0000 -1.0000 4423903 1581392754.60 151.4280 60.0090 32.0000 1.9828 1.9836 416.9187 417.1199 0.0302 -1.0000 -1.0000 4423974 1581392754.70 151.3284 60.0077 32.0000 1.9828 1.9836 417.0024 417.2018 0.0300 -1.0000 -1.0000 4424043 1581392754.80 151.3284 60.0077 32.0000 1.9808 1.9815 417.0463 417.2465 0.0302 -1.0000 -1.0000 4424103 1581392754.90 151.3284 60.0077 32.0000 1.9820 1.9828 417.0679 417.2671 0.0299 -1.0000 -1.0000 4424183 1581392755.00 151.3284 60.0077 32.0000 1.9818 1.9826 416.9368 417.1370 0.0302 -1.0000 -1.0000 4424243 1581392755.10 151.3284 60.0077 32.0000 1.9801 1.9809 416.9542 417.1548 0.0301 -1.0000 -1.0000 4424303 1581392755.20 151.3284 60.0077 32.0000 1.9807 1.9815 417.2015 417.4026 0.0302 -1.0000 -1.0000 4424383 1581392755.30 151.3284 60.0077 32.0000 1.9805 1.9813 417.0553 417.2553 0.0301 -1.0000 -1.0000 4424443 1581392755.40 151.3690 60.0077 32.0000 1.9808 1.9816 417.0944 417.2967 0.0304 -1.0000 -1.0000 4424903 1581392755.50 151.3690 60.0077 32.0000 1.9806 1.9814 417.1812 417.3820 0.0301 -1.0000 -1.0000 4424973 1581392755.60 151.3690 60.0077 32.0000 1.9799 1.9807 417.2736 417.4743 0.0303 -1.0000 -1.0000 4425043 1581392755.70 151.3690 60.0077 32.0000 1.9803 1.9811 417.3197 417.5209 0.0302 -1.0000 -1.0000 4425113 1581392755.80 151.3690 60.0077 32.0000 1.9825 1.9833 417.2237 417.4250 0.0302 -1.0000 -1.0000 4425183 1581392755.90 151.3912 60.0077 32.0000 1.9841 1.9849 417.0062 417.2068 0.0302 -1.0000 -1.0000 4425433 1581392756.00 151.3912 60.0077 32.0000 1.9821 1.9829 416.9971 417.1987 0.0303 -1.0000 -1.0000 4425493 1581392756.10 151.3912 60.0077 32.0000 1.9817 1.9825 416.8148 417.0158 0.0302 -1.0000 -1.0000 4425623 1581392756.20 151.3912 60.0077 32.0000 1.9813 1.9820 417.0895 417.2904 0.0302 -1.0000 -1.0000 4425683 1581392756.30 151.3912 60.0077 32.0000 1.9808 1.9816 417.1715 417.3715 0.0302 -1.0000 -1.0000 4425753 1581392756.40 151.3912 60.0077 32.0000 1.9819 1.9827 417.1958 417.3962 0.0300 -1.0000 -1.0000 4425922 1581392756.50 151.3828 60.0077 32.0000 1.9810 1.9818 416.9666 417.1658 0.0300 -1.0000 -1.0000 4425982 1581392756.60 151.3828 60.0077 32.0000 1.9808 1.9815 417.1384 417.3393 0.0302 -1.0000 -1.0000 4426053 1581392756.70 151.3828 60.0077 32.0000 1.9808 1.9816 417.1609 417.3613 0.0301 -1.0000 -1.0000 4426122 1581392756.80 151.3828 60.0077 32.0000 1.9804 1.9811 417.0547 417.2547 0.0301 -1.0000 -1.0000 4426182 1581392756.90 151.3828 60.0077 32.0000 1.9815 1.9823 417.0557 417.2562 0.0302 -1.0000 -1.0000 4426252 1581392757.00 151.3828 60.0077 32.0000 1.9819 1.9827 417.0688 417.2694 0.0302 -1.0000 -1.0000 4426322 1581392757.10 151.4803 60.0077 32.0000 1.9814 1.9822 417.0066 417.2065 0.0301 -1.0000 -1.0000 4426382 1581392757.20 151.4803 60.0077 32.0000 1.9815 1.9823 417.0113 417.2111 0.0300 -1.0000 -1.0000 4426462 1581392757.30 151.4803 60.0077 32.0000 1.9840 1.9847 417.0011 417.2016 0.0302 -1.0000 -1.0000 4426522 1581392757.40 151.4803 60.0077 32.0000 1.9821 1.9829 416.7805 416.9809 0.0301 -1.0000 -1.0000 4426582 1581392757.50 151.4803 60.0077 32.0000 1.9835 1.9842 416.9125 417.1134 0.0303 -1.0000 -1.0000 4426922 1581392757.60 151.4252 60.0077 32.0000 1.9824 1.9832 417.0384 417.2392 0.0302 -1.0000 -1.0000 4426982 1581392757.70 151.4172 60.0077 32.0000 1.9821 1.9829 417.1853 417.3855 0.0302 -1.0000 -1.0000 4427042 1581392757.80 151.4172 60.0077 32.0000 1.9821 1.9829 417.2044 417.4043 0.0301 -1.0000 -1.0000 4427172 1581392757.90 151.4172 60.0077 32.0000 1.9814 1.9822 417.0498 417.2516 0.0303 -1.0000 -1.0000 4427232 1581392758.00 151.4172 60.0077 32.0000 1.9815 1.9823 416.9945 417.1947 0.0300 -1.0000 -1.0000 4427292 1581392758.10 151.4172 60.0077 32.0000 1.9814 1.9822 416.9418 417.1413 0.0301 -1.0000 -1.0000 4427372 1581392758.20 151.3406 60.0077 32.0000 1.9799 1.9807 416.9470 417.1472 0.0302 -1.0000 -1.0000 4427432 1581392758.30 151.3406 60.0077 32.0000 1.9809 1.9817 417.1141 417.3143 0.0301 -1.0000 -1.0000 4427502 1581392758.40 151.3406 60.0077 32.0000 1.9823 1.9831 416.9815 417.1815 0.0301 -1.0000 -1.0000 4427572 1581392758.50 151.3406 60.0077 32.0000 1.9817 1.9825 416.8981 417.0983 0.0301 -1.0000 -1.0000 4427642 1581392758.60 151.3406 60.0077 32.0000 1.9819 1.9827 416.9829 417.1845 0.0302 -1.0000 -1.0000 4427711 1581392758.70 151.5546 60.0077 32.0000 1.9820 1.9828 417.0757 417.2753 0.0301 -1.0000 -1.0000 4427772 1581392758.80 151.5703 60.0077 32.0000 1.9816 1.9824 417.1134 417.3137 0.0302 -1.0000 -1.0000 4427842 1581392758.90 151.5767 60.0077 32.0000 1.9812 1.9820 417.1414 417.3416 0.0300 -1.0000 -1.0000 4427911 1581392759.00 151.5767 60.0077 32.0000 1.9816 1.9823 417.0961 417.2946 0.0299 -1.0000 -1.0000 4428391 1581392759.10 151.5767 60.0077 32.0000 1.9821 1.9829 416.9612 417.1622 0.0303 -1.0000 -1.0000 4428451 1581392759.20 151.5767 60.0077 32.0000 1.9814 1.9822 416.9165 417.1170 0.0301 -1.0000 -1.0000 4428521 1581392759.30 151.3996 60.0077 32.0000 1.9829 1.9837 416.7583 416.9598 0.0303 -1.0000 -1.0000 4428761 1581392759.40 151.3996 60.0077 32.0000 1.9818 1.9826 416.9492 417.1492 0.0301 -1.0000 -1.0000 4428821 1581392759.50 151.3996 60.0077 32.0000 1.9822 1.9830 416.8934 417.0953 0.0304 -1.0000 -1.0000 4428911 1581392759.60 151.3996 60.0077 32.0000 1.9815 1.9823 416.8907 417.0905 0.0301 -1.0000 -1.0000 4428971 1581392759.70 151.3996 60.0077 32.0000 1.9828 1.9836 416.9023 417.1022 0.0300 -1.0000 -1.0000 4429031 1581392759.80 151.3884 60.0087 32.0000 1.9827 1.9835 416.7993 416.9987 0.0300 -1.0000 -1.0000 4429111 1581392759.90 151.3884 60.0087 32.0000 1.9840 1.9848 416.9887 417.1882 0.0300 -1.0000 -1.0000 4429171 1581392760.00 151.3884 60.0087 32.0000 1.9814 1.9822 417.2457 417.4459 0.0302 -1.0000 -1.0000 4429231 1581392760.10 151.3884 60.0087 32.0000 1.9813 1.9821 417.0994 417.2993 0.0301 -1.0000 -1.0000 4429301 1581392760.20 151.3884 60.0087 32.0000 1.9805 1.9812 417.1270 417.3275 0.0302 -1.0000 -1.0000 4429361 1581392760.30 151.4188 60.0087 32.0000 1.9799 1.9806 417.1257 417.3259 0.0301 -1.0000 -1.0000 4429431 1581392760.40 151.6924 60.0087 32.0000 1.9811 1.9819 417.1995 417.4001 0.0301 -1.0000 -1.0000 4429500 1581392760.50 151.6924 60.0087 32.0000 1.9825 1.9833 417.2846 417.4849 0.0301 -1.0000 -1.0000 4429900 1581392760.60 151.6924 60.0087 32.0000 1.9841 1.9849 417.3054 417.5051 0.0301 -1.0000 -1.0000 4429980 1581392760.70 151.6924 60.0087 32.0000 1.9835 1.9843 416.9071 417.1078 0.0303 -1.0000 -1.0000 4430040 1581392760.80 151.6924 60.0087 32.0000 1.9820 1.9828 416.8378 417.0391 0.0303 -1.0000 -1.0000 4430100 1581392760.90 151.4913 60.0087 32.0000 1.9832 1.9840 416.9014 417.1014 0.0300 -1.0000 -1.0000 4430170 1581392761.00 151.4310 60.0087 32.0000 1.9828 1.9836 417.0786 417.2788 0.0302 -1.0000 -1.0000 4430240 1581392761.10 151.4310 60.0087 32.0000 1.9816 1.9824 417.0247 417.2246 0.0300 -1.0000 -1.0000 4430430 1581392761.20 151.4310 60.0087 32.0000 1.9822 1.9830 416.8441 417.0446 0.0302 -1.0000 -1.0000 4430500 1581392761.30 151.4310 60.0087 32.0000 1.9826 1.9834 416.8392 417.0395 0.0301 -1.0000 -1.0000 4430560 1581392761.40 151.4310 60.0087 32.0000 1.9823 1.9830 416.9405 417.1411 0.0302 -1.0000 -1.0000 4430630 1581392761.50 151.3872 60.0087 32.0000 1.9824 1.9832 417.0095 417.2104 0.0302 -1.0000 -1.0000 4430700 1581392761.60 151.3872 60.0087 32.0000 1.9809 1.9817 416.9716 417.1719 0.0301 -1.0000 -1.0000 4430940 1581392761.70 151.3872 60.0087 32.0000 1.9815 1.9823 416.9769 417.1776 0.0302 -1.0000 -1.0000 4431000 1581392761.80 151.3872 60.0087 32.0000 1.9789 1.9796 416.9331 417.1334 0.0301 -1.0000 -1.0000 4431080 1581392761.90 151.3872 60.0087 32.0000 1.9812 1.9820 417.0220 417.2214 0.0300 -1.0000 -1.0000 4431150 1581392762.00 151.3872 60.0087 32.0000 1.9821 1.9829 417.0620 417.2625 0.0302 -1.0000 -1.0000 4431210 1581392762.10 151.5099 60.0087 32.0000 1.9815 1.9823 417.0670 417.2682 0.0303 -1.0000 -1.0000 4431409 1581392762.20 151.5099 60.0087 32.0000 1.9838 1.9846 417.0560 417.2567 0.0302 -1.0000 -1.0000 4431470 1581392762.30 151.5099 60.0087 32.0000 1.9826 1.9833 417.0105 417.2109 0.0301 -1.0000 -1.0000 4431540 1581392762.40 151.5099 60.0087 32.0000 1.9824 1.9832 416.9716 417.1717 0.0301 -1.0000 -1.0000 4431609 1581392762.50 151.5099 60.0087 32.0000 1.9823 1.9830 416.9044 417.1046 0.0301 -1.0000 -1.0000 4431669 1581392762.60 151.7131 60.0087 32.0000 1.9827 1.9835 416.9482 417.1482 0.0301 -1.0000 -1.0000 4431909 1581392762.70 151.8034 60.0087 32.0000 1.9812 1.9820 417.3463 417.5459 0.0300 -1.0000 -1.0000 4431969 1581392762.80 151.8034 60.0087 32.0000 1.9825 1.9833 417.2749 417.4760 0.0302 -1.0000 -1.0000 4432029 1581392762.90 151.8034 60.0087 32.0000 1.9829 1.9837 417.2738 417.4743 0.0301 -1.0000 -1.0000 4432169 1581392763.00 151.8034 60.0087 32.0000 1.9834 1.9842 417.1903 417.3894 0.0300 -1.0000 -1.0000 4432229 1581392763.10 151.8034 60.0087 32.0000 1.9831 1.9839 416.8486 417.0495 0.0302 -1.0000 -1.0000 4432439 1581392763.20 151.5842 60.0087 32.0000 1.9822 1.9830 417.0972 417.2973 0.0300 -1.0000 -1.0000 4432509 1581392763.30 151.5842 60.0087 32.0000 1.9805 1.9813 417.2291 417.4290 0.0301 -1.0000 -1.0000 4432569 1581392763.40 151.5842 60.0087 32.0000 1.9824 1.9831 417.1322 417.3331 0.0302 -1.0000 -1.0000 4432629 1581392763.50 151.5842 60.0087 32.0000 1.9819 1.9827 417.3428 417.5439 0.0302 -1.0000 -1.0000 4432709 1581392763.60 151.5842 60.0087 32.0000 1.9821 1.9828 417.2557 417.4551 0.0301 -1.0000 -1.0000 4432769 1581392763.70 151.4878 60.0087 32.0000 1.9812 1.9820 417.0975 417.2979 0.0301 -1.0000 -1.0000 4432829 1581392763.80 151.4809 60.0087 32.0000 1.9818 1.9825 416.8977 417.0977 0.0301 -1.0000 -1.0000 4432899 1581392763.90 151.4809 60.0087 32.0000 1.9812 1.9820 416.8632 417.0637 0.0302 -1.0000 -1.0000 4432969 1581392764.00 151.4809 60.0087 32.0000 1.9816 1.9824 416.8843 417.0844 0.0301 -1.0000 -1.0000 4433029 1581392764.10 151.4809 60.0087 32.0000 1.9808 1.9816 417.0057 417.2066 0.0302 -1.0000 -1.0000 4433099 1581392764.20 151.4809 60.0087 32.0000 1.9795 1.9803 416.9108 417.1103 0.0300 -1.0000 -1.0000 4433428 1581392764.30 151.5292 60.0087 32.0000 1.9814 1.9822 417.0160 417.2157 0.0301 -1.0000 -1.0000 4433498 1581392764.40 151.5292 60.0087 32.0000 1.9832 1.9840 417.0499 417.2504 0.0302 -1.0000 -1.0000 4433568 1581392764.50 151.5292 60.0087 32.0000 1.9811 1.9819 417.2379 417.4385 0.0301 -1.0000 -1.0000 4433628 1581392764.60 151.5292 60.0087 32.0000 1.9831 1.9839 417.3857 417.5864 0.0301 -1.0000 -1.0000 4433708 1581392764.70 151.5292 60.0087 32.0000 1.9833 1.9841 417.0668 417.2656 0.0300 -1.0000 -1.0000 4433938 1581392764.80 151.5697 60.0097 32.0000 1.9823 1.9831 416.8501 417.0507 0.0303 -1.0000 -1.0000 4433998 1581392764.90 151.5697 60.0097 32.0000 1.9830 1.9838 416.7362 416.9372 0.0302 -1.0000 -1.0000 4434068 1581392765.00 151.5697 60.0097 32.0000 1.9823 1.9830 417.1486 417.3483 0.0300 -1.0000 -1.0000 4434138 1581392765.10 151.5697 60.0097 32.0000 1.9818 1.9826 417.2805 417.4811 0.0302 -1.0000 -1.0000 4434198 1581392765.20 151.5697 60.0097 32.0000 1.9815 1.9823 417.3224 417.5218 0.0300 -1.0000 -1.0000 4434448 1581392765.30 151.5697 60.0097 32.0000 1.9822 1.9830 417.1786 417.3781 0.0300 -1.0000 -1.0000 4434508 1581392765.40 151.5976 60.0097 32.0000 1.9823 1.9831 417.0087 417.2080 0.0300 -1.0000 -1.0000 4434578 1581392765.50 151.5976 60.0097 32.0000 1.9821 1.9829 416.9249 417.1248 0.0301 -1.0000 -1.0000 4434648 1581392765.60 151.5976 60.0097 32.0000 1.9822 1.9830 416.8927 417.0925 0.0301 -1.0000 -1.0000 4434708 1581392765.70 151.5976 60.0097 32.0000 1.9815 1.9823 417.1730 417.3733 0.0302 -1.0000 -1.0000 4434888 1581392765.80 151.5976 60.0097 32.0000 1.9806 1.9814 417.2255 417.4267 0.0303 -1.0000 -1.0000 4434968 1581392765.90 151.5540 60.0097 32.0000 1.9825 1.9833 417.1514 417.3511 0.0300 -1.0000 -1.0000 4435038 1581392766.00 151.3556 60.0097 32.0000 1.9835 1.9843 417.0239 417.2242 0.0302 -1.0000 -1.0000 4435097 1581392766.10 151.3556 60.0097 32.0000 1.9822 1.9830 416.9081 417.1092 0.0303 -1.0000 -1.0000 4435268 1581392766.20 151.3556 60.0097 32.0000 1.9817 1.9824 416.9427 417.1429 0.0302 -1.0000 -1.0000 4435447 1581392766.30 151.3556 60.0097 32.0000 1.9819 1.9827 416.9839 417.1843 0.0301 -1.0000 -1.0000 4435507 1581392766.40 151.3556 60.0097 32.0000 1.9812 1.9820 417.2168 417.4166 0.0301 -1.0000 -1.0000 4435577 1581392766.50 151.2731 60.0097 32.0000 1.9818 1.9826 417.0102 417.2093 0.0300 -1.0000 -1.0000 4435647 1581392766.60 151.2684 60.0097 32.0000 1.9814 1.9822 416.8668 417.0671 0.0301 -1.0000 -1.0000 4435717 1581392766.70 151.2684 60.0097 32.0000 1.9828 1.9835 416.9562 417.1561 0.0301 -1.0000 -1.0000 4435777 1581392766.80 151.2684 60.0097 32.0000 1.9821 1.9828 416.7044 416.9053 0.0302 -1.0000 -1.0000 4435837 1581392766.90 151.2684 60.0097 32.0000 1.9829 1.9836 416.8709 417.0703 0.0300 -1.0000 -1.0000 4435917 1581392767.00 151.2925 60.0097 32.0000 1.9836 1.9844 416.8753 417.0752 0.0301 -1.0000 -1.0000 4435977 1581392767.10 151.3947 60.0097 32.0000 1.9800 1.9808 417.0026 417.2026 0.0301 -1.0000 -1.0000 4436037 1581392767.20 151.3947 60.0097 32.0000 1.9795 1.9803 417.3405 417.5411 0.0302 -1.0000 -1.0000 4436107 1581392767.30 151.3947 60.0097 32.0000 1.9811 1.9819 417.1830 417.3836 0.0301 -1.0000 -1.0000 4436687 1581392767.40 151.3947 60.0097 32.0000 1.9815 1.9823 417.1911 417.3899 0.0299 -1.0000 -1.0000 4436757 1581392767.50 151.3947 60.0097 32.0000 1.9811 1.9819 417.3290 417.5296 0.0302 -1.0000 -1.0000 4436827 1581392767.60 151.5916 60.0097 32.0000 1.9834 1.9842 416.8652 417.0651 0.0302 -1.0000 -1.0000 4436897 1581392767.70 151.5916 60.0097 32.0000 1.9826 1.9834 416.9887 417.1888 0.0300 -1.0000 -1.0000 4436957 1581392767.80 151.5916 60.0097 32.0000 1.9835 1.9843 416.7636 416.9638 0.0301 -1.0000 -1.0000 4437037 1581392767.90 151.5916 60.0097 32.0000 1.9823 1.9831 416.9339 417.1328 0.0299 -1.0000 -1.0000 4437096 1581392768.00 151.5916 60.0097 32.0000 1.9823 1.9830 417.3528 417.5521 0.0300 -1.0000 -1.0000 4437166 1581392768.10 151.4697 60.0097 32.0000 1.9807 1.9814 417.2521 417.4517 0.0299 -1.0000 -1.0000 4437236 1581392768.20 151.3671 60.0097 32.0000 1.9806 1.9814 417.1991 417.3976 0.0299 -1.0000 -1.0000 4437296 1581392768.30 151.3671 60.0097 32.0000 1.9820 1.9828 417.2213 417.4207 0.0300 -1.0000 -1.0000 4437416 1581392768.40 151.3671 60.0097 32.0000 1.9799 1.9807 416.9640 417.1643 0.0302 -1.0000 -1.0000 4437486 1581392768.50 151.3671 60.0097 32.0000 1.9812 1.9820 417.0149 417.2152 0.0301 -1.0000 -1.0000 4437556 1581392768.60 151.3671 60.0097 32.0000 1.9819 1.9826 417.0505 417.2505 0.0302 -1.0000 -1.0000 4437626 1581392768.70 151.4413 60.0097 32.0000 1.9815 1.9823 416.9816 417.1820 0.0300 -1.0000 -1.0000 4437686 1581392768.80 151.4413 60.0097 32.0000 1.9831 1.9839 416.8813 417.0805 0.0300 -1.0000 -1.0000 4438136 1581392768.90 151.4413 60.0097 32.0000 1.9812 1.9820 416.9771 417.1769 0.0301 -1.0000 -1.0000 4438216 1581392769.00 151.4413 60.0097 32.0000 1.9821 1.9828 416.9308 417.1303 0.0300 -1.0000 -1.0000 4438276 1581392769.10 151.4413 60.0097 32.0000 1.9824 1.9832 416.9561 417.1545 0.0299 -1.0000 -1.0000 4438336 1581392769.20 151.3605 60.0097 32.0000 1.9823 1.9830 416.9486 417.1473 0.0299 -1.0000 -1.0000 4438406 1581392769.30 151.3545 60.0097 32.0000 1.9822 1.9830 416.9453 417.1440 0.0299 -1.0000 -1.0000 4438646 1581392769.40 151.3545 60.0097 32.0000 1.9817 1.9825 417.0803 417.2793 0.0300 -1.0000 -1.0000 4438698 1581392769.50 151.3545 60.0097 32.0000 1.9812 1.9820 416.9908 417.1910 0.0301 -1.0000 -1.0000 4438778 1581392769.60 151.3545 60.0097 32.0000 1.9808 1.9816 417.1129 417.3107 0.0298 -1.0000 -1.0000 4438838 1581392769.70 151.3545 60.0097 32.0000 1.9822 1.9830 417.1841 417.3830 0.0299 -1.0000 -1.0000 4438898 1581392769.80 151.6086 60.0085 32.0000 1.9847 1.9855 416.8134 417.0125 0.0300 -1.0000 -1.0000 4439408 1581392769.90 151.6086 60.0085 32.0000 1.9829 1.9837 416.9118 417.1110 0.0300 -1.0000 -1.0000 4439478 1581392770.00 151.6086 60.0085 32.0000 1.9817 1.9824 417.1706 417.3697 0.0300 -1.0000 -1.0000 4439548 1581392770.10 151.6086 60.0085 32.0000 1.9817 1.9825 417.2609 417.4605 0.0301 -1.0000 -1.0000 4439618 1581392770.20 151.6086 60.0085 32.0000 1.9807 1.9815 417.3062 417.5043 0.0298 -1.0000 -1.0000 4439678 1581392770.30 151.6086 60.0085 32.0000 1.9846 1.9854 417.1381 417.3371 0.0300 -1.0000 -1.0000 4439738 1581392770.40 151.2823 60.0085 32.0000 1.9834 1.9842 416.8580 417.0577 0.0300 -1.0000 -1.0000 4439818 1581392770.50 151.2823 60.0085 32.0000 1.9824 1.9832 417.0991 417.2978 0.0299 -1.0000 -1.0000 4439878 1581392770.60 151.2823 60.0085 32.0000 1.9814 1.9822 417.3048 417.5041 0.0299 -1.0000 -1.0000 4439948 1581392770.70 151.2823 60.0085 32.0000 1.9802 1.9809 417.0681 417.2681 0.0301 -1.0000 -1.0000 4440008 1581392770.80 151.2823 60.0085 32.0000 1.9796 1.9804 417.0830 417.2826 0.0300 -1.0000 -1.0000 4440077 1581392770.90 151.2823 60.0085 32.0000 1.9813 1.9821 416.8162 417.0154 0.0299 -1.0000 -1.0000 4440148 1581392771.00 151.5719 60.0085 32.0000 1.9824 1.9832 416.9254 417.1253 0.0300 -1.0000 -1.0000 4440207 1581392771.10 151.5719 60.0085 32.0000 1.9821 1.9829 416.8929 417.0910 0.0298 -1.0000 -1.0000 4440267 1581392771.20 151.5719 60.0085 32.0000 1.9809 1.9816 416.8793 417.0790 0.0302 -1.0000 -1.0000 4440348 1581392771.30 151.5719 60.0085 32.0000 1.9806 1.9813 416.8775 417.0769 0.0300 -1.0000 -1.0000 4440407 1581392771.40 151.5719 60.0085 32.0000 1.9804 1.9812 416.7960 416.9960 0.0302 -1.0000 -1.0000 4440467 1581392771.50 151.3193 60.0085 32.0000 1.9816 1.9824 416.7751 416.9735 0.0299 -1.0000 -1.0000 4440547 1581392771.60 151.3193 60.0085 32.0000 1.9815 1.9822 416.8733 417.0727 0.0300 -1.0000 -1.0000 4440607 1581392771.70 151.3193 60.0085 32.0000 1.9815 1.9823 416.9317 417.1310 0.0300 -1.0000 -1.0000 4440667 1581392771.80 151.3193 60.0085 32.0000 1.9815 1.9823 416.9248 417.1229 0.0299 -1.0000 -1.0000 4440747 1581392771.90 151.3193 60.0085 32.0000 1.9828 1.9836 416.8623 417.0616 0.0300 -1.0000 -1.0000 4440927 1581392772.00 151.3965 60.0085 32.0000 1.9799 1.9807 417.0958 417.2946 0.0299 -1.0000 -1.0000 4440987 1581392772.10 151.6666 60.0085 32.0000 1.9800 1.9808 417.1571 417.3557 0.0299 -1.0000 -1.0000 4441057 1581392772.20 151.6666 60.0085 32.0000 1.9791 1.9799 417.1399 417.3389 0.0299 -1.0000 -1.0000 4441157 1581392772.30 151.6666 60.0085 32.0000 1.9814 1.9822 417.1757 417.3749 0.0300 -1.0000 -1.0000 4441217 1581392772.40 151.6666 60.0085 32.0000 1.9829 1.9837 417.2248 417.4251 0.0301 -1.0000 -1.0000 4441457 1581392772.50 151.6666 60.0085 32.0000 1.9832 1.9839 417.0839 417.2829 0.0300 -1.0000 -1.0000 4441517 1581392772.60 151.4684 60.0085 32.0000 1.9844 1.9852 417.1116 417.3110 0.0300 -1.0000 -1.0000 4441587 1581392772.70 151.4684 60.0085 32.0000 1.9827 1.9835 417.0395 417.2384 0.0300 -1.0000 -1.0000 4441657 1581392772.80 151.4684 60.0085 32.0000 1.9819 1.9827 417.0234 417.2223 0.0298 -1.0000 -1.0000 4441717 1581392772.90 151.4684 60.0085 32.0000 1.9809 1.9817 417.2247 417.4232 0.0299 -1.0000 -1.0000 4442206 1581392773.00 151.4684 60.0085 32.0000 1.9787 1.9795 417.2030 417.4018 0.0299 -1.0000 -1.0000 4442266 1581392773.10 151.4684 60.0085 32.0000 1.9817 1.9825 416.9707 417.1692 0.0299 -1.0000 -1.0000 4442336 1581392773.20 151.3217 60.0085 32.0000 1.9815 1.9823 416.8454 417.0449 0.0300 -1.0000 -1.0000 4442406 1581392773.30 151.3217 60.0085 32.0000 1.9812 1.9820 416.7939 416.9930 0.0301 -1.0000 -1.0000 4442466 1581392773.40 151.3217 60.0085 32.0000 1.9816 1.9824 416.9451 417.1432 0.0297 -1.0000 -1.0000 4442646 1581392773.50 151.3217 60.0085 32.0000 1.9819 1.9827 416.9253 417.1242 0.0299 -1.0000 -1.0000 4442716 1581392773.60 151.3217 60.0085 32.0000 1.9816 1.9824 416.9562 417.1558 0.0301 -1.0000 -1.0000 4442776 1581392773.70 151.5927 60.0085 32.0000 1.9827 1.9835 417.0513 417.2520 0.0302 -1.0000 -1.0000 4442846 1581392773.80 151.5927 60.0085 32.0000 1.9809 1.9816 417.3094 417.5096 0.0300 -1.0000 -1.0000 4442916 1581392773.90 151.5927 60.0085 32.0000 1.9818 1.9826 417.2887 417.4885 0.0300 -1.0000 -1.0000 4443186 1581392774.00 151.5927 60.0085 32.0000 1.9809 1.9816 417.2827 417.4809 0.0299 -1.0000 -1.0000 4443256 1581392774.10 151.5927 60.0085 32.0000 1.9807 1.9815 416.9797 417.1785 0.0298 -1.0000 -1.0000 4443326 1581392774.20 151.5966 60.0085 32.0000 1.9817 1.9825 416.8873 417.0864 0.0300 -1.0000 -1.0000 4443386 1581392774.30 151.6200 60.0085 32.0000 1.9809 1.9817 416.8329 417.0330 0.0301 -1.0000 -1.0000 4443456 1581392774.40 151.6200 60.0085 32.0000 1.9813 1.9821 416.7348 416.9332 0.0299 -1.0000 -1.0000 4443686 1581392774.50 151.6200 60.0085 32.0000 1.9826 1.9834 416.8165 417.0165 0.0301 -1.0000 -1.0000 4443756 1581392774.60 151.6200 60.0085 32.0000 1.9823 1.9831 416.7604 416.9596 0.0299 -1.0000 -1.0000 4443826 1581392774.70 151.6200 60.0085 32.0000 1.9826 1.9834 416.9583 417.1552 0.0298 -1.0000 -1.0000 4443885 1581392774.80 151.5530 60.0027 32.0000 1.9831 1.9839 416.9715 417.1699 0.0298 -1.0000 -1.0000 4443945 1581392774.90 151.5530 60.0027 32.0000 1.9820 1.9828 417.0896 417.2889 0.0301 -1.0000 -1.0000 4444185 1581392775.00 151.5530 60.0027 32.0000 1.9811 1.9819 417.0762 417.2753 0.0298 -1.0000 -1.0000 4444245 1581392775.10 151.5530 60.0027 32.0000 1.9824 1.9832 417.1003 417.2980 0.0298 -1.0000 -1.0000 4444305 1581392775.20 151.5530 60.0027 32.0000 1.9821 1.9828 417.0959 417.2954 0.0301 -1.0000 -1.0000 4444385 1581392775.30 151.5530 60.0027 32.0000 1.9810 1.9818 417.0787 417.2786 0.0301 -1.0000 -1.0000 4444445 1581392775.40 151.4998 60.0027 32.0000 1.9793 1.9800 417.0101 417.2093 0.0300 -1.0000 -1.0000 4445175 1581392775.50 151.4998 60.0027 32.0000 1.9811 1.9819 416.9306 417.1308 0.0301 -1.0000 -1.0000 4445245 1581392775.60 151.4998 60.0027 32.0000 1.9827 1.9834 416.9898 417.1887 0.0299 -1.0000 -1.0000 4445315 1581392775.70 151.4998 60.0027 32.0000 1.9830 1.9837 416.9627 417.1620 0.0300 -1.0000 -1.0000 4445375 1581392775.80 151.4998 60.0027 32.0000 1.9836 1.9844 416.9098 417.1092 0.0300 -1.0000 -1.0000 4445505 1581392775.90 151.4645 60.0027 32.0000 1.9822 1.9830 416.9182 417.1173 0.0300 -1.0000 -1.0000 4445585 1581392776.00 151.4601 60.0027 32.0000 1.9840 1.9848 417.2147 417.4146 0.0300 -1.0000 -1.0000 4445655 1581392776.10 151.4601 60.0027 32.0000 1.9823 1.9830 417.1642 417.3637 0.0301 -1.0000 -1.0000 4445804 1581392776.20 151.4601 60.0027 32.0000 1.9823 1.9830 417.1985 417.3976 0.0300 -1.0000 -1.0000 4445864 1581392776.30 151.4601 60.0027 32.0000 1.9824 1.9832 417.0929 417.2927 0.0300 -1.0000 -1.0000 4445935 1581392776.40 151.4601 60.0027 32.0000 1.9807 1.9814 417.0687 417.2682 0.0301 -1.0000 -1.0000 4446004 1581392776.50 151.3974 60.0027 32.0000 1.9804 1.9812 417.1301 417.3293 0.0299 -1.0000 -1.0000 4446064 1581392776.60 151.3974 60.0027 32.0000 1.9801 1.9809 417.0445 417.2437 0.0300 -1.0000 -1.0000 4446134 1581392776.70 151.3974 60.0027 32.0000 1.9808 1.9816 416.9294 417.1291 0.0300 -1.0000 -1.0000 4446204 1581392776.80 151.3974 60.0027 32.0000 1.9820 1.9828 416.8444 417.0429 0.0299 -1.0000 -1.0000 4446274 1581392776.90 151.3974 60.0027 32.0000 1.9816 1.9824 416.9284 417.1274 0.0299 -1.0000 -1.0000 4446344 1581392777.00 151.4600 60.0027 32.0000 1.9815 1.9823 416.9258 417.1249 0.0300 -1.0000 -1.0000 4446404 1581392777.10 151.4600 60.0027 32.0000 1.9805 1.9813 416.8336 417.0330 0.0300 -1.0000 -1.0000 4446464 1581392777.20 151.4600 60.0027 32.0000 1.9819 1.9826 416.8505 417.0494 0.0299 -1.0000 -1.0000 4446544 1581392777.30 151.4600 60.0027 32.0000 1.9818 1.9826 417.0442 417.2441 0.0301 -1.0000 -1.0000 4446604 1581392777.40 151.4600 60.0027 32.0000 1.9800 1.9808 416.9882 417.1878 0.0300 -1.0000 -1.0000 4446664 1581392777.50 151.3755 60.0027 32.0000 1.9813 1.9821 416.9659 417.1652 0.0300 -1.0000 -1.0000 4446914 1581392777.60 151.2883 60.0027 32.0000 1.9807 1.9815 417.0394 417.2383 0.0300 -1.0000 -1.0000 4446974 1581392777.70 151.2883 60.0027 32.0000 1.9803 1.9811 416.9820 417.1816 0.0300 -1.0000 -1.0000 4447034 1581392777.80 151.2883 60.0027 32.0000 1.9817 1.9825 416.8841 417.0837 0.0300 -1.0000 -1.0000 4447114 1581392777.90 151.2883 60.0027 32.0000 1.9816 1.9824 416.9831 417.1829 0.0301 -1.0000 -1.0000 4447174 1581392778.00 151.2883 60.0027 32.0000 1.9808 1.9816 417.1620 417.3626 0.0302 -1.0000 -1.0000 4447374 1581392778.10 151.3656 60.0027 32.0000 1.9821 1.9829 417.2405 417.4418 0.0301 -1.0000 -1.0000 4447454 1581392778.20 151.3656 60.0027 32.0000 1.9822 1.9830 417.1129 417.3115 0.0299 -1.0000 -1.0000 4447513 1581392778.30 151.3656 60.0027 32.0000 1.9823 1.9831 416.7568 416.9564 0.0301 -1.0000 -1.0000 4447573 1581392778.40 151.3656 60.0027 32.0000 1.9830 1.9838 416.7995 416.9992 0.0301 -1.0000 -1.0000 4447653 1581392778.50 151.3656 60.0027 32.0000 1.9802 1.9810 416.8888 417.0884 0.0300 -1.0000 -1.0000 4447713 1581392778.60 151.3656 60.0027 32.0000 1.9812 1.9819 416.9780 417.1770 0.0299 -1.0000 -1.0000 4447783 1581392778.70 151.6922 60.0027 32.0000 1.9818 1.9826 416.9406 417.1389 0.0299 -1.0000 -1.0000 4447843 1581392778.80 151.6922 60.0027 32.0000 1.9818 1.9826 416.9340 417.1329 0.0299 -1.0000 -1.0000 4447903 1581392778.90 151.6922 60.0027 32.0000 1.9822 1.9830 416.9904 417.1904 0.0301 -1.0000 -1.0000 4447983 1581392779.00 151.6922 60.0027 32.0000 1.9825 1.9833 417.0498 417.2495 0.0301 -1.0000 -1.0000 4448043 1581392779.10 151.6922 60.0027 32.0000 1.9841 1.9849 417.2401 417.4398 0.0300 -1.0000 -1.0000 4448173 1581392779.20 151.4076 60.0027 32.0000 1.9841 1.9849 417.3438 417.5438 0.0300 -1.0000 -1.0000 4448243 1581392779.30 151.4076 60.0027 32.0000 1.9836 1.9843 416.9659 417.1655 0.0301 -1.0000 -1.0000 4448303 1581392779.40 151.4076 60.0027 32.0000 1.9840 1.9848 416.7298 416.9290 0.0300 -1.0000 -1.0000 4448363 1581392779.50 151.4076 60.0027 32.0000 1.9825 1.9833 416.8792 417.0792 0.0301 -1.0000 -1.0000 4448443 1581392779.60 151.4076 60.0027 32.0000 1.9808 1.9816 417.0446 417.2444 0.0300 -1.0000 -1.0000 4448703 1581392779.70 151.4238 60.0025 32.0000 1.9804 1.9812 416.9700 417.1695 0.0301 -1.0000 -1.0000 4448763 1581392779.80 151.6497 59.9999 32.0000 1.9802 1.9810 417.1376 417.3379 0.0301 -1.0000 -1.0000 4448843 1581392779.90 151.6497 59.9999 32.0000 1.9811 1.9819 417.1521 417.3525 0.0302 -1.0000 -1.0000 4448903 1581392780.00 151.6497 59.9999 32.0000 1.9814 1.9822 417.1869 417.3875 0.0302 -1.0000 -1.0000 4448963 1581392780.10 151.6497 59.9999 32.0000 1.9809 1.9817 417.3421 417.5423 0.0300 -1.0000 -1.0000 4449213 1581392780.20 151.6497 59.9999 32.0000 1.9820 1.9828 417.2178 417.4177 0.0301 -1.0000 -1.0000 4449273 1581392780.30 151.6497 59.9999 32.0000 1.9826 1.9833 416.8841 417.0835 0.0300 -1.0000 -1.0000 4449333 1581392780.40 151.5978 59.9999 32.0000 1.9831 1.9839 416.8740 417.0749 0.0304 -1.0000 -1.0000 4449412 1581392780.50 151.5978 59.9999 32.0000 1.9821 1.9829 417.0343 417.2339 0.0300 -1.0000 -1.0000 4449472 1581392780.60 151.5978 59.9999 32.0000 1.9808 1.9816 417.1235 417.3231 0.0300 -1.0000 -1.0000 4449712 1581392780.70 151.5978 59.9999 32.0000 1.9814 1.9821 417.0852 417.2854 0.0302 -1.0000 -1.0000 4449772 1581392780.80 151.5978 59.9999 32.0000 1.9800 1.9808 417.0302 417.2311 0.0302 -1.0000 -1.0000 4449842 1581392780.90 151.3032 59.9999 32.0000 1.9788 1.9796 416.9409 417.1411 0.0302 -1.0000 -1.0000 4449912 1581392781.00 151.3032 59.9999 32.0000 1.9801 1.9809 417.0483 417.2478 0.0300 -1.0000 -1.0000 4449972 1581392781.10 151.3032 59.9999 32.0000 1.9815 1.9823 416.8934 417.0942 0.0302 -1.0000 -1.0000 4450962 1581392781.20 151.3032 59.9999 32.0000 1.9802 1.9810 416.9639 417.1640 0.0301 -1.0000 -1.0000 4451032 1581392781.30 151.3032 59.9999 32.0000 1.9804 1.9811 417.0221 417.2227 0.0302 -1.0000 -1.0000 4451102 1581392781.40 151.4160 59.9999 32.0000 1.9801 1.9809 416.8315 417.0324 0.0302 -1.0000 -1.0000 4451162 1581392781.50 151.4850 59.9999 32.0000 1.9797 1.9804 416.7679 416.9678 0.0301 -1.0000 -1.0000 4451231 1581392781.60 151.4850 59.9999 32.0000 1.9811 1.9818 417.0505 417.2514 0.0301 -1.0000 -1.0000 4451291 1581392781.70 151.4850 59.9999 32.0000 1.9836 1.9844 416.9619 417.1610 0.0300 -1.0000 -1.0000 4451362 1581392781.80 151.4850 59.9999 32.0000 1.9817 1.9825 417.0038 417.2032 0.0300 -1.0000 -1.0000 4451432 1581392781.90 151.4850 59.9999 32.0000 1.9810 1.9818 417.0281 417.2287 0.0301 -1.0000 -1.0000 4451501 1581392782.00 151.5240 59.9999 32.0000 1.9812 1.9820 417.1684 417.3685 0.0302 -1.0000 -1.0000 4451561 1581392782.10 151.5240 59.9999 32.0000 1.9819 1.9826 417.3290 417.5298 0.0302 -1.0000 -1.0000 4451641 1581392782.20 151.5240 59.9999 32.0000 1.9819 1.9827 417.2903 417.4903 0.0302 -1.0000 -1.0000 4451701 1581392782.30 151.5240 59.9999 32.0000 1.9815 1.9822 417.2347 417.4346 0.0300 -1.0000 -1.0000 4451801 1581392782.40 151.5240 59.9999 32.0000 1.9815 1.9822 417.1028 417.3030 0.0302 -1.0000 -1.0000 4451881 1581392782.50 151.5584 59.9999 32.0000 1.9818 1.9826 416.8953 417.0961 0.0302 -1.0000 -1.0000 4451941 1581392782.60 151.7029 59.9999 32.0000 1.9819 1.9827 416.9819 417.1826 0.0302 -1.0000 -1.0000 4452011 1581392782.70 151.7029 59.9999 32.0000 1.9844 1.9852 416.7707 416.9702 0.0301 -1.0000 -1.0000 4452251 1581392782.80 151.7029 59.9999 32.0000 1.9828 1.9836 416.9852 417.1857 0.0301 -1.0000 -1.0000 4452361 1581392782.90 151.7029 59.9999 32.0000 1.9804 1.9812 417.0255 417.2255 0.0301 -1.0000 -1.0000 4452441 1581392783.00 151.7029 59.9999 32.0000 1.9821 1.9829 417.0639 417.2640 0.0301 -1.0000 -1.0000 4452511 1581392783.10 151.6410 59.9999 32.0000 1.9814 1.9822 417.3110 417.5109 0.0301 -1.0000 -1.0000 4452571 1581392783.20 151.6410 59.9999 32.0000 1.9844 1.9852 417.0724 417.2722 0.0300 -1.0000 -1.0000 4452651 1581392783.30 151.6410 59.9999 32.0000 1.9826 1.9834 416.9690 417.1690 0.0302 -1.0000 -1.0000 4452711 1581392783.40 151.6410 59.9999 32.0000 1.9823 1.9830 416.8153 417.0155 0.0301 -1.0000 -1.0000 4452771 1581392783.50 151.6410 59.9999 32.0000 1.9844 1.9852 416.8619 417.0623 0.0302 -1.0000 -1.0000 4452841 1581392783.60 151.6131 59.9999 32.0000 1.9818 1.9825 416.7581 416.9580 0.0300 -1.0000 -1.0000 4452911 1581392783.70 151.6095 59.9999 32.0000 1.9813 1.9821 416.8922 417.0919 0.0300 -1.0000 -1.0000 4453181 1581392783.80 151.6095 59.9999 32.0000 1.9812 1.9820 417.0434 417.2435 0.0302 -1.0000 -1.0000 4453260 1581392783.90 151.6095 59.9999 32.0000 1.9821 1.9829 417.2073 417.4077 0.0301 -1.0000 -1.0000 4453321 1581392784.00 151.6095 59.9999 32.0000 1.9806 1.9814 417.0455 417.2444 0.0300 -1.0000 -1.0000 4453380 1581392784.10 151.6095 59.9999 32.0000 1.9796 1.9804 417.0969 417.2969 0.0301 -1.0000 -1.0000 4453450 1581392784.20 151.3794 59.9999 32.0000 1.9805 1.9813 417.1511 417.3512 0.0301 -1.0000 -1.0000 4453680 1581392784.30 151.3794 59.9999 32.0000 1.9808 1.9816 417.0743 417.2743 0.0301 -1.0000 -1.0000 4453740 1581392784.40 151.3794 59.9999 32.0000 1.9819 1.9827 417.0895 417.2895 0.0300 -1.0000 -1.0000 4453810 1581392784.50 151.3794 59.9999 32.0000 1.9813 1.9821 417.2471 417.4464 0.0300 -1.0000 -1.0000 4453880 1581392784.60 151.3794 59.9999 32.0000 1.9844 1.9852 417.0063 417.2061 0.0301 -1.0000 -1.0000 4453950 1581392784.70 151.6210 60.0008 32.0000 1.9840 1.9847 416.7708 416.9706 0.0301 -1.0000 -1.0000 4454020 1581392784.80 151.6210 60.0008 32.0000 1.9843 1.9850 416.9841 417.1833 0.0300 -1.0000 -1.0000 4454080 1581392784.90 151.6210 60.0008 32.0000 1.9821 1.9829 417.1959 417.3961 0.0301 -1.0000 -1.0000 4454160 1581392785.00 151.6210 60.0008 32.0000 1.9823 1.9831 417.2554 417.4555 0.0301 -1.0000 -1.0000 4454220 1581392785.10 151.6210 60.0008 32.0000 1.9830 1.9838 416.9140 417.1143 0.0302 -1.0000 -1.0000 4454280 1581392785.20 151.6210 60.0008 32.0000 1.9839 1.9846 416.7170 416.9172 0.0301 -1.0000 -1.0000 4454350 1581392785.30 151.6146 60.0008 32.0000 1.9839 1.9847 417.0346 417.2334 0.0299 -1.0000 -1.0000 4454420 1581392785.40 151.5869 60.0008 32.0000 1.9821 1.9829 417.3732 417.5725 0.0300 -1.0000 -1.0000 4454480 1581392785.50 151.5869 60.0008 32.0000 1.9822 1.9830 417.3424 417.5424 0.0301 -1.0000 -1.0000 4454560 1581392785.60 151.5869 60.0008 32.0000 1.9808 1.9816 417.1750 417.3744 0.0300 -1.0000 -1.0000 4454700 1581392785.70 151.5869 60.0008 32.0000 1.9816 1.9824 417.0092 417.2095 0.0301 -1.0000 -1.0000 4454920 1581392785.80 151.5869 60.0008 32.0000 1.9827 1.9835 416.8548 417.0552 0.0301 -1.0000 -1.0000 4454999 1581392785.90 151.7161 60.0008 32.0000 1.9840 1.9848 416.8703 417.0697 0.0301 -1.0000 -1.0000 4455060 1581392786.00 151.7328 60.0008 32.0000 1.9824 1.9832 416.7487 416.9492 0.0302 -1.0000 -1.0000 4455130 1581392786.10 151.7328 60.0008 32.0000 1.9825 1.9833 417.3293 417.5301 0.0302 -1.0000 -1.0000 4455199 1581392786.20 151.7328 60.0008 32.0000 1.9829 1.9837 417.0950 417.2952 0.0301 -1.0000 -1.0000 4455419 1581392786.30 151.7328 60.0008 32.0000 1.9832 1.9840 416.9638 417.1636 0.0301 -1.0000 -1.0000 4455479 1581392786.40 151.7328 60.0008 32.0000 1.9826 1.9833 416.7143 416.9138 0.0300 -1.0000 -1.0000 4455559 1581392786.50 151.3262 60.0008 32.0000 1.9827 1.9834 417.1017 417.3020 0.0302 -1.0000 -1.0000 4455619 1581392786.60 151.3262 60.0008 32.0000 1.9814 1.9822 417.2891 417.4901 0.0302 -1.0000 -1.0000 4455699 1581392786.70 151.3262 60.0008 32.0000 1.9805 1.9813 417.2797 417.4790 0.0300 -1.0000 -1.0000 4456509 1581392786.80 151.3262 60.0008 32.0000 1.9828 1.9835 417.1029 417.3025 0.0300 -1.0000 -1.0000 4456569 1581392786.90 151.3262 60.0008 32.0000 1.9834 1.9842 416.8973 417.0970 0.0301 -1.0000 -1.0000 4456639 1581392787.00 151.4171 60.0008 32.0000 1.9828 1.9836 416.9493 417.1498 0.0301 -1.0000 -1.0000 4456709 1581392787.10 151.4196 60.0008 32.0000 1.9814 1.9821 416.6715 416.8717 0.0302 -1.0000 -1.0000 4456779 1581392787.20 151.4196 60.0008 32.0000 1.9824 1.9832 416.9544 417.1544 0.0301 -1.0000 -1.0000 4456859 1581392787.30 151.4196 60.0008 32.0000 1.9812 1.9820 417.0554 417.2557 0.0301 -1.0000 -1.0000 4456928 1581392787.40 151.4196 60.0008 32.0000 1.9827 1.9835 417.1304 417.3297 0.0299 -1.0000 -1.0000 4456988 1581392787.50 151.4301 60.0008 32.0000 1.9817 1.9825 417.2172 417.4153 0.0299 -1.0000 -1.0000 4457068 1581392787.60 151.5311 60.0008 32.0000 1.9798 1.9806 417.2663 417.4664 0.0302 -1.0000 -1.0000 4457129 1581392787.70 151.5311 60.0008 32.0000 1.9807 1.9815 417.1967 417.3961 0.0301 -1.0000 -1.0000 4457188 1581392787.80 151.5311 60.0008 32.0000 1.9827 1.9834 417.1940 417.3946 0.0301 -1.0000 -1.0000 4457268 1581392787.90 151.5311 60.0008 32.0000 1.9813 1.9820 417.1405 417.3405 0.0301 -1.0000 -1.0000 4457328 1581392788.00 151.5311 60.0008 32.0000 1.9816 1.9824 417.0942 417.2934 0.0300 -1.0000 -1.0000 4457388 1581392788.10 151.6045 60.0008 32.0000 1.9804 1.9811 417.1979 417.3980 0.0301 -1.0000 -1.0000 4457468 1581392788.20 151.6045 60.0008 32.0000 1.9803 1.9811 417.1786 417.3777 0.0299 -1.0000 -1.0000 4457528 1581392788.30 151.6045 60.0008 32.0000 1.9820 1.9828 416.8581 417.0570 0.0300 -1.0000 -1.0000 4457658 1581392788.40 151.6045 60.0008 32.0000 1.9829 1.9837 416.7827 416.9817 0.0299 -1.0000 -1.0000 4457728 1581392788.50 151.6045 60.0008 32.0000 1.9836 1.9843 416.9510 417.1493 0.0299 -1.0000 -1.0000 4457798 1581392788.60 151.5755 60.0008 32.0000 1.9831 1.9839 417.0881 417.2874 0.0300 -1.0000 -1.0000 4457868 1581392788.70 151.4785 60.0008 32.0000 1.9820 1.9828 417.1213 417.3211 0.0301 -1.0000 -1.0000 4457928 1581392788.80 151.4785 60.0008 32.0000 1.9816 1.9824 417.0764 417.2761 0.0301 -1.0000 -1.0000 4458438 1581392788.90 151.4785 60.0008 32.0000 1.9832 1.9840 417.0073 417.2076 0.0301 -1.0000 -1.0000 4458508 1581392789.00 151.4785 60.0008 32.0000 1.9828 1.9836 417.1177 417.3169 0.0300 -1.0000 -1.0000 4458568 1581392789.10 151.4785 60.0008 32.0000 1.9820 1.9828 417.0799 417.2792 0.0300 -1.0000 -1.0000 4458638 1581392789.20 151.5534 60.0008 32.0000 1.9814 1.9822 416.9188 417.1186 0.0301 -1.0000 -1.0000 4458707 1581392789.30 151.5534 60.0008 32.0000 1.9822 1.9830 416.9915 417.1910 0.0300 -1.0000 -1.0000 4459687 1581392789.40 151.5534 60.0008 32.0000 1.9825 1.9833 416.8818 417.0820 0.0301 -1.0000 -1.0000 4459747 1581392789.50 151.5534 60.0008 32.0000 1.9822 1.9830 416.9926 417.1930 0.0302 -1.0000 -1.0000 4459817 1581392789.60 151.5534 60.0008 32.0000 1.9824 1.9832 417.2356 417.4360 0.0301 -1.0000 -1.0000 4459887 1581392789.70 151.5534 60.0008 32.0000 1.9822 1.9830 417.3615 417.5609 0.0300 -1.0000 -1.0000 4500007 1581392789.80 151.3749 59.9990 32.0000 1.9811 1.9819 417.1058 417.3053 0.0300 -1.0000 -1.0000 4500077 1581392789.90 151.3380 59.9986 32.0000 1.9816 1.9824 417.1749 417.3757 0.0302 -1.0000 -1.0000 4500147 1581392790.00 151.3380 59.9986 32.0000 1.9812 1.9820 417.1766 417.3768 0.0301 -1.0000 -1.0000 4500207 1581392790.10 151.3380 59.9986 32.0000 1.9821 1.9829 416.9962 417.1962 0.0301 -1.0000 -1.0000 4500277 1581392790.20 151.3380 59.9986 32.0000 1.9809 1.9817 416.9627 417.1625 0.0301 -1.0000 -1.0000 4500337 1581392790.30 151.3380 59.9986 32.0000 1.9813 1.9821 416.8728 417.0729 0.0302 -1.0000 -1.0000 4500407 1581392790.40 151.3897 59.9986 32.0000 1.9802 1.9810 417.0087 417.2088 0.0301 -1.0000 -1.0000 4500477 1581392790.50 151.3897 59.9986 32.0000 1.9798 1.9806 416.9821 417.1819 0.0300 -1.0000 -1.0000 4500537 1581392790.60 151.3897 59.9986 32.0000 1.9805 1.9813 416.9512 417.1505 0.0301 -1.0000 -1.0000 4500607 1581392790.70 151.3897 59.9986 32.0000 1.9805 1.9812 416.9555 417.1543 0.0299 -1.0000 -1.0000 4500677 1581392790.80 151.3897 59.9986 32.0000 1.9815 1.9823 416.9561 417.1548 0.0299 -1.0000 -1.0000 4500737 1581392790.90 151.3841 59.9986 32.0000 1.9807 1.9815 417.0212 417.2205 0.0300 -1.0000 -1.0000 4500807 1581392791.00 151.3689 59.9986 32.0000 1.9815 1.9823 416.8879 417.0885 0.0302 -1.0000 -1.0000 4500867 1581392791.10 151.3689 59.9986 32.0000 1.9802 1.9810 416.9399 417.1403 0.0302 -1.0000 -1.0000 4500937 1581392791.20 151.3689 59.9986 32.0000 1.9795 1.9803 416.8516 417.0500 0.0299 -1.0000 -1.0000 4501006 1581392791.30 151.3689 59.9986 32.0000 1.9817 1.9825 417.0535 417.2523 0.0299 -1.0000 -1.0000 4501066 1581392791.40 151.3689 59.9986 32.0000 1.9814 1.9822 417.0986 417.2981 0.0300 -1.0000 -1.0000 4501137 1581392791.50 151.5473 59.9986 32.0000 1.9809 1.9817 417.1488 417.3495 0.0301 -1.0000 -1.0000 4501206 1581392791.60 151.5473 59.9986 32.0000 1.9804 1.9812 416.9283 417.1281 0.0301 -1.0000 -1.0000 4501266 1581392791.70 151.5473 59.9986 32.0000 1.9821 1.9829 416.9416 417.1406 0.0299 -1.0000 -1.0000 4501337 1581392791.80 151.5473 59.9986 32.0000 1.9808 1.9816 416.9622 417.1617 0.0299 -1.0000 -1.0000 4501406 1581392791.90 151.5473 59.9986 32.0000 1.9836 1.9843 416.8044 417.0024 0.0299 -1.0000 -1.0000 4501486 1581392792.00 151.5473 59.9986 32.0000 1.9827 1.9835 416.9253 417.1240 0.0299 -1.0000 -1.0000 4501546 1581392792.10 151.5473 59.9986 32.0000 1.9851 1.9859 416.8685 417.0680 0.0300 -1.0000 -1.0000 4501616 1581392792.20 151.6051 59.9986 32.0000 1.9833 1.9841 416.9393 417.1392 0.0301 -1.0000 -1.0000 4501686 1581392792.30 151.6051 59.9986 32.0000 1.9827 1.9835 417.0455 417.2426 0.0298 -1.0000 -1.0000 4501746 1581392792.40 151.6051 59.9986 32.0000 1.9820 1.9828 417.0910 417.2904 0.0300 -1.0000 -1.0000 4501826 1581392792.50 151.6051 59.9986 32.0000 1.9816 1.9824 417.0206 417.2190 0.0299 -1.0000 -1.0000 4501886 1581392792.60 151.6051 59.9986 32.0000 1.9831 1.9839 416.9983 417.1980 0.0300 -1.0000 -1.0000 4501956 1581392792.70 151.6051 59.9986 32.0000 1.9812 1.9820 417.2302 417.4303 0.0301 -1.0000 -1.0000 4502016 1581392792.80 151.5685 59.9986 32.0000 1.9817 1.9825 417.3561 417.5556 0.0300 -1.0000 -1.0000 4502086 1581392792.90 151.5685 59.9986 32.0000 1.9826 1.9834 417.2148 417.4144 0.0300 -1.0000 -1.0000 4502436 1581392793.00 151.5685 59.9986 32.0000 1.9828 1.9835 416.8458 417.0450 0.0300 -1.0000 -1.0000 4502496 1581392793.10 151.5685 59.9986 32.0000 1.9833 1.9841 416.7493 416.9480 0.0299 -1.0000 -1.0000 4502556 1581392793.20 151.5685 59.9986 32.0000 1.9816 1.9823 416.7691 416.9677 0.0299 -1.0000 -1.0000 4502626 1581392793.30 151.5697 59.9986 32.0000 1.9819 1.9827 416.8492 417.0478 0.0299 -1.0000 -1.0000 4502696 1581392793.40 151.6062 59.9986 32.0000 1.9810 1.9818 417.0729 417.2713 0.0299 -1.0000 -1.0000 4502946 1581392793.50 151.6062 59.9986 32.0000 1.9817 1.9825 417.1695 417.3695 0.0301 -1.0000 -1.0000 4503016 1581392793.60 151.6062 59.9986 32.0000 1.9819 1.9826 417.1323 417.3311 0.0299 -1.0000 -1.0000 4503075 1581392793.70 151.6062 59.9986 32.0000 1.9817 1.9825 417.2006 417.3997 0.0299 -1.0000 -1.0000 4503146 1581392793.80 151.6062 59.9986 32.0000 1.9830 1.9838 416.9898 417.1894 0.0301 -1.0000 -1.0000 4503215 1581392793.90 151.5538 59.9986 32.0000 1.9835 1.9843 416.7485 416.9474 0.0299 -1.0000 -1.0000 4503275 1581392794.00 151.5538 59.9986 32.0000 1.9825 1.9833 416.9112 417.1100 0.0300 -1.0000 -1.0000 4503346 1581392794.10 151.5538 59.9986 32.0000 1.9818 1.9826 417.1814 417.3808 0.0300 -1.0000 -1.0000 4503415 1581392794.20 151.5538 59.9986 32.0000 1.9803 1.9811 417.1832 417.3819 0.0299 -1.0000 -1.0000 4503485 1581392794.30 151.5538 59.9986 32.0000 1.9815 1.9823 417.0503 417.2502 0.0301 -1.0000 -1.0000 4503545 1581392794.40 151.5196 59.9986 32.0000 1.9806 1.9813 417.1091 417.3087 0.0300 -1.0000 -1.0000 4503725 1581392794.50 151.4757 59.9986 32.0000 1.9829 1.9837 417.0281 417.2263 0.0298 -1.0000 -1.0000 4503785 1581392794.60 151.4757 59.9986 32.0000 1.9818 1.9826 416.7958 416.9948 0.0300 -1.0000 -1.0000 4503865 1581392794.70 151.4757 59.9986 32.0000 1.9822 1.9830 416.9599 417.1595 0.0300 -1.0000 -1.0000 4503925 1581392794.80 151.4757 59.9986 32.0000 1.9811 1.9819 416.8834 417.0820 0.0298 -1.0000 -1.0000 4504005 1581392794.90 151.4757 59.9986 32.0000 1.9809 1.9817 417.0372 417.2359 0.0299 -1.0000 -1.0000 4504245 1581392795.00 151.5088 59.9992 32.0000 1.9820 1.9827 417.0088 417.2076 0.0299 -1.0000 -1.0000 4504305 1581392795.10 151.6024 60.0010 32.0000 1.9823 1.9831 417.1227 417.3213 0.0299 -1.0000 -1.0000 4504365 1581392795.20 151.6024 60.0010 32.0000 1.9820 1.9827 417.3586 417.5567 0.0298 -1.0000 -1.0000 4504435 1581392795.30 151.6024 60.0010 32.0000 1.9819 1.9827 417.1257 417.3249 0.0300 -1.0000 -1.0000 4504505 1581392795.40 151.6024 60.0010 32.0000 1.9826 1.9834 417.1193 417.3175 0.0298 -1.0000 -1.0000 4504805 1581392795.50 151.6024 60.0010 32.0000 1.9837 1.9845 416.8626 417.0616 0.0300 -1.0000 -1.0000 4504875 1581392795.60 151.6137 60.0010 32.0000 1.9811 1.9819 417.0004 417.1994 0.0298 -1.0000 -1.0000 4504945 1581392795.70 151.6415 60.0010 32.0000 1.9812 1.9820 416.9989 417.1971 0.0298 -1.0000 -1.0000 4505004 1581392795.80 151.6415 60.0010 32.0000 1.9806 1.9813 417.0522 417.2505 0.0299 -1.0000 -1.0000 4505074 1581392795.90 151.6415 60.0010 32.0000 1.9811 1.9819 417.1303 417.3297 0.0300 -1.0000 -1.0000 4505974 1581392796.00 151.6415 60.0010 32.0000 1.9829 1.9837 417.0866 417.2861 0.0300 -1.0000 -1.0000 4506044 1581392796.10 151.6415 60.0010 32.0000 1.9834 1.9842 417.0021 417.2004 0.0298 -1.0000 -1.0000 4506114 1581392796.20 151.4385 60.0010 32.0000 1.9823 1.9830 416.8953 417.0935 0.0298 -1.0000 -1.0000 4506174 1581392796.30 151.4385 60.0010 32.0000 1.9818 1.9826 416.8498 417.0484 0.0299 -1.0000 -1.0000 4506244 1581392796.40 151.4385 60.0010 32.0000 1.9811 1.9819 416.8420 417.0409 0.0299 -1.0000 -1.0000 4506314 1581392796.50 151.4385 60.0010 32.0000 1.9821 1.9829 416.9842 417.1829 0.0299 -1.0000 -1.0000 4506374 1581392796.60 151.4385 60.0010 32.0000 1.9826 1.9833 416.8863 417.0853 0.0299 -1.0000 -1.0000 4506444 1581392796.70 151.4223 60.0010 32.0000 1.9811 1.9819 416.9787 417.1772 0.0299 -1.0000 -1.0000 4506514 1581392796.80 151.3929 60.0010 32.0000 1.9815 1.9823 417.0688 417.2682 0.0300 -1.0000 -1.0000 4506574 1581392796.90 151.3929 60.0010 32.0000 1.9818 1.9826 417.0916 417.2900 0.0298 -1.0000 -1.0000 4506644 1581392797.00 151.3929 60.0010 32.0000 1.9811 1.9819 417.0993 417.2970 0.0297 -1.0000 -1.0000 4506704 1581392797.10 151.3929 60.0010 32.0000 1.9798 1.9806 417.1840 417.3829 0.0299 -1.0000 -1.0000 4506774 1581392797.20 151.3929 60.0010 32.0000 1.9797 1.9805 417.0423 417.2412 0.0300 -1.0000 -1.0000 4506844 1581392797.30 151.3914 60.0010 32.0000 1.9791 1.9799 417.0158 417.2141 0.0298 -1.0000 -1.0000 4506913 1581392797.40 151.3313 60.0010 32.0000 1.9809 1.9817 417.0823 417.2806 0.0298 -1.0000 -1.0000 4506973 1581392797.50 151.3313 60.0010 32.0000 1.9821 1.9829 417.2015 417.4002 0.0299 -1.0000 -1.0000 4507043 1581392797.60 151.3313 60.0010 32.0000 1.9813 1.9821 417.2836 417.4824 0.0299 -1.0000 -1.0000 4507103 1581392797.70 151.3313 60.0010 32.0000 1.9817 1.9825 417.0459 417.2451 0.0300 -1.0000 -1.0000 4507173 1581392797.80 151.3313 60.0010 32.0000 1.9840 1.9848 416.9574 417.1557 0.0298 -1.0000 -1.0000 4507243 1581392797.90 151.3313 60.0010 32.0000 1.9828 1.9836 416.8320 417.0305 0.0299 -1.0000 -1.0000 4507303 1581392798.00 151.3313 60.0010 32.0000 1.9828 1.9836 416.8837 417.0824 0.0299 -1.0000 -1.0000 4507433 1581392798.10 151.3313 60.0010 32.0000 1.9814 1.9822 416.9746 417.1727 0.0298 -1.0000 -1.0000 4507503 1581392798.20 151.3313 60.0010 32.0000 1.9796 1.9804 417.0547 417.2547 0.0301 -1.0000 -1.0000 4507563 1581392798.30 151.3313 60.0010 32.0000 1.9813 1.9821 416.9248 417.1244 0.0300 -1.0000 -1.0000 4507633 1581392798.40 151.3313 60.0010 32.0000 1.9807 1.9815 417.0441 417.2431 0.0299 -1.0000 -1.0000 4507703 1581392798.50 151.4597 60.0010 32.0000 1.9817 1.9825 417.0201 417.2193 0.0300 -1.0000 -1.0000 4508453 1581392798.60 151.4895 60.0010 32.0000 1.9825 1.9833 417.1035 417.3031 0.0301 -1.0000 -1.0000 4508742 1581392798.70 151.4895 60.0010 32.0000 1.9823 1.9831 417.0494 417.2485 0.0299 -1.0000 -1.0000 4508802 1581392798.80 151.4895 60.0010 32.0000 1.9817 1.9825 417.0785 417.2773 0.0299 -1.0000 -1.0000 4508863 1581392798.90 151.4895 60.0010 32.0000 1.9811 1.9819 417.0221 417.2207 0.0299 -1.0000 -1.0000 4508933 1581392799.00 151.4895 60.0010 32.0000 1.9814 1.9822 417.1502 417.3498 0.0300 -1.0000 -1.0000 4509002 1581392799.10 151.7494 60.0010 32.0000 1.9823 1.9831 417.0227 417.2218 0.0299 -1.0000 -1.0000 4509062 1581392799.20 151.7494 60.0010 32.0000 1.9820 1.9828 417.3309 417.5307 0.0300 -1.0000 -1.0000 4509132 1581392799.30 151.7494 60.0010 32.0000 1.9829 1.9837 417.0254 417.2239 0.0299 -1.0000 -1.0000 4509202 1581392799.40 151.7494 60.0010 32.0000 1.9841 1.9848 416.9864 417.1855 0.0300 -1.0000 -1.0000 4509262 1581392799.50 151.7494 60.0010 32.0000 1.9825 1.9832 416.8442 417.0435 0.0300 -1.0000 -1.0000 4509332 1581392799.60 151.7494 60.0010 32.0000 1.9813 1.9820 417.0539 417.2512 0.0296 -1.0000 -1.0000 4509392 1581392799.70 151.5303 60.0048 32.0000 1.9809 1.9817 417.2913 417.4904 0.0299 -1.0000 -1.0000 4509452 1581392799.80 151.5303 60.0048 32.0000 1.9825 1.9833 417.2937 417.4920 0.0299 -1.0000 -1.0000 4509532 1581392799.90 151.5303 60.0048 32.0000 1.9847 1.9854 417.1645 417.3642 0.0301 -1.0000 -1.0000 4509592 1581392800.00 151.5303 60.0048 32.0000 1.9829 1.9837 416.8479 417.0482 0.0301 -1.0000 -1.0000 4509672 1581392800.10 151.5303 60.0048 32.0000 1.9832 1.9840 416.8603 417.0588 0.0298 -1.0000 -1.0000 4509752 1581392800.20 151.4882 60.0048 32.0000 1.9808 1.9816 416.7830 416.9812 0.0299 -1.0000 -1.0000 4509812 1581392800.30 151.5040 60.0048 32.0000 1.9798 1.9806 417.1433 417.3426 0.0300 -1.0000 -1.0000 4509872 1581392800.40 151.5040 60.0048 32.0000 1.9803 1.9811 417.2440 417.4437 0.0300 -1.0000 -1.0000 4509952 1581392800.50 151.5040 60.0048 32.0000 1.9816 1.9823 417.3005 417.4988 0.0298 -1.0000 -1.0000 4510012 1581392800.60 151.5040 60.0048 32.0000 1.9810 1.9818 417.2238 417.4225 0.0299 -1.0000 -1.0000 4510082 1581392800.70 151.5040 60.0048 32.0000 1.9812 1.9819 417.0946 417.2935 0.0299 -1.0000 -1.0000 4510142 1581392800.80 151.5040 60.0048 32.0000 1.9806 1.9814 417.0750 417.2751 0.0301 -1.0000 -1.0000 4510212 1581392800.90 151.5040 60.0048 32.0000 1.9824 1.9832 417.2006 417.4015 0.0302 -1.0000 -1.0000 4510282 1581392801.00 151.5040 60.0048 32.0000 1.9814 1.9822 417.0544 417.2541 0.0300 -1.0000 -1.0000 4510342 1581392801.10 151.5040 60.0048 32.0000 1.9821 1.9829 416.8987 417.0979 0.0299 -1.0000 -1.0000 4510432 1581392801.20 151.5040 60.0048 32.0000 1.9828 1.9835 417.0725 417.2709 0.0299 -1.0000 -1.0000 4510502 1581392801.30 151.3603 60.0048 32.0000 1.9805 1.9813 417.1259 417.3264 0.0301 -1.0000 -1.0000 4510562 1581392801.40 151.3603 60.0048 32.0000 1.9830 1.9838 416.7927 416.9915 0.0299 -1.0000 -1.0000 4510632 1581392801.50 151.3603 60.0048 32.0000 1.9842 1.9850 416.8934 417.0921 0.0300 -1.0000 -1.0000 4510701 1581392801.60 151.3603 60.0048 32.0000 1.9846 1.9854 416.8969 417.0974 0.0301 -1.0000 -1.0000 4512031 1581392801.70 151.3603 60.0048 32.0000 1.9822 1.9830 417.1872 417.3867 0.0300 -1.0000 -1.0000 4512101 1581392801.80 151.3603 60.0048 32.0000 1.9811 1.9819 417.2412 417.4404 0.0299 -1.0000 -1.0000 4512171 1581392801.90 151.3603 60.0048 32.0000 1.9816 1.9824 417.1697 417.3678 0.0299 -1.0000 -1.0000 4512231 1581392802.00 151.3603 60.0048 32.0000 1.9806 1.9813 417.1523 417.3523 0.0301 -1.0000 -1.0000 4512291 1581392802.10 151.3603 60.0048 32.0000 1.9816 1.9824 417.0652 417.2642 0.0299 -1.0000 -1.0000 4512371 1581392802.20 151.3603 60.0048 32.0000 1.9807 1.9815 416.9981 417.1970 0.0299 -1.0000 -1.0000 4512431 1581392802.30 151.3603 60.0048 32.0000 1.9811 1.9819 417.0122 417.2114 0.0300 -1.0000 -1.0000 4512490 1581392802.40 151.3603 60.0048 32.0000 1.9812 1.9820 416.9981 417.1968 0.0299 -1.0000 -1.0000 4512570 1581392802.50 151.3603 60.0048 32.0000 1.9822 1.9830 416.7881 416.9867 0.0299 -1.0000 -1.0000 4512631 1581392802.60 151.5952 60.0048 32.0000 1.9835 1.9843 416.8531 417.0520 0.0299 -1.0000 -1.0000 4512700 1581392802.70 151.5952 60.0048 32.0000 1.9822 1.9830 416.9689 417.1671 0.0299 -1.0000 -1.0000 4512770 1581392802.80 151.5952 60.0048 32.0000 1.9832 1.9839 416.9559 417.1547 0.0300 -1.0000 -1.0000 4512830 1581392802.90 151.5952 60.0048 32.0000 1.9816 1.9824 417.0077 417.2065 0.0299 -1.0000 -1.0000 4512910 1581392803.00 151.5952 60.0048 32.0000 1.9815 1.9823 417.1797 417.3783 0.0299 -1.0000 -1.0000 4512980 1581392803.10 151.5952 60.0048 32.0000 1.9805 1.9812 417.3484 417.5483 0.0300 -1.0000 -1.0000 4513040 1581392803.20 151.7969 60.0048 32.0000 1.9820 1.9828 417.0741 417.2724 0.0298 -1.0000 -1.0000 4513120 1581392803.30 151.7969 60.0048 32.0000 1.9831 1.9838 417.0872 417.2865 0.0301 -1.0000 -1.0000 4513180 1581392803.40 151.7969 60.0048 32.0000 1.9831 1.9839 417.0099 417.2077 0.0298 -1.0000 -1.0000 4513240 1581392803.50 151.7969 60.0048 32.0000 1.9824 1.9832 416.9763 417.1744 0.0299 -1.0000 -1.0000 4513330 1581392803.60 151.7969 60.0048 32.0000 1.9809 1.9817 417.0786 417.2771 0.0298 -1.0000 -1.0000 4513390 1581392803.70 151.7969 60.0048 32.0000 1.9809 1.9816 416.9718 417.1703 0.0298 -1.0000 -1.0000 4513460 1581392803.80 151.7969 60.0048 32.0000 1.9817 1.9825 417.1349 417.3329 0.0298 -1.0000 -1.0000 4513530 1581392803.90 151.7969 60.0048 32.0000 1.9801 1.9809 417.2167 417.4151 0.0299 -1.0000 -1.0000 4513590 1581392804.00 151.7969 60.0048 32.0000 1.9809 1.9817 417.2210 417.4199 0.0299 -1.0000 -1.0000 4513650 1581392804.10 151.7969 60.0048 32.0000 1.9833 1.9841 417.2499 417.4488 0.0300 -1.0000 -1.0000 4513730 1581392804.20 151.7969 60.0048 32.0000 1.9827 1.9834 417.3575 417.5570 0.0300 -1.0000 -1.0000 4513790 1581392804.30 151.7969 60.0048 32.0000 1.9819 1.9827 417.1760 417.3759 0.0301 -1.0000 -1.0000 4513850 1581392804.40 151.5071 60.0030 32.0000 1.9819 1.9827 417.0584 417.2569 0.0298 -1.0000 -1.0000 4513920 1581392804.50 151.5071 60.0030 32.0000 1.9821 1.9829 417.0647 417.2631 0.0298 -1.0000 -1.0000 4513990 1581392804.60 151.5071 60.0030 32.0000 1.9815 1.9822 416.9103 417.1084 0.0298 -1.0000 -1.0000 4514180 1581392804.70 151.5071 60.0030 32.0000 1.9818 1.9826 416.7252 416.9238 0.0299 -1.0000 -1.0000 4514240 1581392804.80 151.5071 60.0030 32.0000 1.9822 1.9830 416.8629 417.0618 0.0300 -1.0000 -1.0000 4514299 1581392804.90 151.5071 60.0030 32.0000 1.9827 1.9834 416.9107 417.1097 0.0299 -1.0000 -1.0000 4514370 1581392805.00 151.5071 60.0030 32.0000 1.9829 1.9837 417.0527 417.2526 0.0301 -1.0000 -1.0000 4514440 1581392805.10 151.5071 60.0030 32.0000 1.9813 1.9820 417.1751 417.3743 0.0300 -1.0000 -1.0000 4514689 1581392805.20 151.5071 60.0030 32.0000 1.9814 1.9822 417.2264 417.4252 0.0299 -1.0000 -1.0000 4514769 1581392805.30 151.5071 60.0030 32.0000 1.9813 1.9821 417.2201 417.4196 0.0300 -1.0000 -1.0000 4514829 1581392805.40 151.5071 60.0030 32.0000 1.9814 1.9821 417.1309 417.3297 0.0299 -1.0000 -1.0000 4514889 1581392805.50 151.5071 60.0030 32.0000 1.9818 1.9825 417.0865 417.2857 0.0300 -1.0000 -1.0000 4514969 1581392805.60 151.6545 60.0030 32.0000 1.9811 1.9819 417.0109 417.2098 0.0300 -1.0000 -1.0000 4515029 1581392805.70 151.7088 60.0030 32.0000 1.9814 1.9822 416.9735 417.1725 0.0299 -1.0000 -1.0000 4515489 1581392805.80 151.7088 60.0030 32.0000 1.9821 1.9829 416.9887 417.1874 0.0299 -1.0000 -1.0000 4515559 1581392805.90 151.7088 60.0030 32.0000 1.9815 1.9823 416.7882 416.9883 0.0300 -1.0000 -1.0000 4515619 1581392806.00 151.7088 60.0030 32.0000 1.9836 1.9843 416.9579 417.1570 0.0300 -1.0000 -1.0000 4515679 1581392806.10 151.7088 60.0030 32.0000 1.9827 1.9835 417.1317 417.3320 0.0301 -1.0000 -1.0000 4515759 1581392806.20 151.7088 60.0030 32.0000 1.9820 1.9828 417.0437 417.2427 0.0299 -1.0000 -1.0000 4515829 1581392806.30 151.3773 60.0030 32.0000 1.9802 1.9810 416.9815 417.1791 0.0298 -1.0000 -1.0000 4515889 1581392806.40 151.3773 60.0030 32.0000 1.9808 1.9815 416.9810 417.1810 0.0300 -1.0000 -1.0000 4515959 1581392806.50 151.3773 60.0030 32.0000 1.9810 1.9817 417.2551 417.4543 0.0300 -1.0000 -1.0000 4516029 1581392806.60 151.3773 60.0030 32.0000 1.9816 1.9823 417.2496 417.4496 0.0301 -1.0000 -1.0000 4516109 1581392806.70 151.3773 60.0030 32.0000 1.9810 1.9818 417.3806 417.5807 0.0301 -1.0000 -1.0000 4516198 1581392806.80 151.3438 60.0030 32.0000 1.9836 1.9843 417.0514 417.2506 0.0299 -1.0000 -1.0000 4516268 1581392806.90 151.3438 60.0030 32.0000 1.9843 1.9850 416.8130 417.0121 0.0300 -1.0000 -1.0000 4516339 1581392807.00 151.3438 60.0030 32.0000 1.9836 1.9844 417.0389 417.2384 0.0300 -1.0000 -1.0000 4516398 1581392807.10 151.3438 60.0030 32.0000 1.9804 1.9812 416.9637 417.1627 0.0300 -1.0000 -1.0000 4516458 1581392807.20 151.3438 60.0030 32.0000 1.9804 1.9812 417.0629 417.2620 0.0300 -1.0000 -1.0000 4516718 1581392807.30 151.3438 60.0030 32.0000 1.9814 1.9822 416.9550 417.1540 0.0299 -1.0000 -1.0000 4516788 1581392807.40 151.3504 60.0030 32.0000 1.9807 1.9815 417.0320 417.2304 0.0299 -1.0000 -1.0000 4516848 1581392807.50 151.3504 60.0030 32.0000 1.9833 1.9840 416.9005 417.0992 0.0299 -1.0000 -1.0000 4516918 1581392807.60 151.3504 60.0030 32.0000 1.9812 1.9820 417.0051 417.2040 0.0299 -1.0000 -1.0000 4516988 1581392807.70 151.3504 60.0030 32.0000 1.9813 1.9821 417.2049 417.4046 0.0300 -1.0000 -1.0000 4517188 1581392807.80 151.3504 60.0030 32.0000 1.9803 1.9811 417.1179 417.3167 0.0298 -1.0000 -1.0000 4517268 1581392807.90 151.3504 60.0030 32.0000 1.9809 1.9817 417.0656 417.2654 0.0301 -1.0000 -1.0000 4517328 1581392808.00 151.3504 60.0030 32.0000 1.9811 1.9819 417.1156 417.3135 0.0298 -1.0000 -1.0000 4517388 1581392808.10 151.6248 60.0030 32.0000 1.9811 1.9819 417.1630 417.3623 0.0300 -1.0000 -1.0000 4517458 1581392808.20 151.6248 60.0030 32.0000 1.9826 1.9834 417.1408 417.3392 0.0299 -1.0000 -1.0000 4517698 1581392808.30 151.6248 60.0030 32.0000 1.9831 1.9839 416.8548 417.0535 0.0299 -1.0000 -1.0000 4517758 1581392808.40 151.6248 60.0030 32.0000 1.9841 1.9849 416.8919 417.0912 0.0301 -1.0000 -1.0000 4517828 1581392808.50 151.6248 60.0030 32.0000 1.9850 1.9858 416.9554 417.1556 0.0301 -1.0000 -1.0000 4517898 1581392808.60 151.7988 60.0030 32.0000 1.9827 1.9835 416.9015 417.1009 0.0300 -1.0000 -1.0000 4517968 1581392808.70 151.8647 60.0030 32.0000 1.9814 1.9822 416.8255 417.0250 0.0300 -1.0000 -1.0000 4518277 1581392808.80 151.8647 60.0030 32.0000 1.9827 1.9835 416.9739 417.1735 0.0300 -1.0000 -1.0000 4518347 1581392808.90 151.8647 60.0030 32.0000 1.9822 1.9830 417.4012 417.6015 0.0301 -1.0000 -1.0000 4518417 1581392809.00 151.8647 60.0030 32.0000 1.9839 1.9847 416.9754 417.1740 0.0299 -1.0000 -1.0000 4518477 1581392809.10 151.8647 60.0030 32.0000 1.9826 1.9834 416.8988 417.0986 0.0301 -1.0000 -1.0000 4518547 1581392809.20 151.4750 60.0030 32.0000 1.9830 1.9838 416.8205 417.0202 0.0300 -1.0000 -1.0000 4518617 1581392809.30 151.4750 60.0030 32.0000 1.9812 1.9820 416.9198 417.1194 0.0301 -1.0000 -1.0000 4518687 1581392809.40 151.4750 60.0030 32.0000 1.9815 1.9822 417.1219 417.3224 0.0301 -1.0000 -1.0000 4518757 1581392809.50 151.4750 60.0030 32.0000 1.9827 1.9835 417.3109 417.5094 0.0299 -1.0000 -1.0000 4518827 1581392809.60 151.4750 60.0030 32.0000 1.9828 1.9836 417.4308 417.6303 0.0300 -1.0000 -1.0000 4518887 1581392809.70 151.3674 60.0023 32.0000 1.9820 1.9827 417.1166 417.3156 0.0299 -1.0000 -1.0000 4518947 1581392809.80 151.3674 60.0023 32.0000 1.9825 1.9833 416.8988 417.0981 0.0300 -1.0000 -1.0000 4519207 1581392809.90 151.3674 60.0023 32.0000 1.9822 1.9830 416.8926 417.0915 0.0298 -1.0000 -1.0000 4519267 1581392810.00 151.3674 60.0023 32.0000 1.9825 1.9833 416.8005 416.9998 0.0300 -1.0000 -1.0000 4519327 1581392810.10 151.3674 60.0023 32.0000 1.9823 1.9831 417.1151 417.3145 0.0300 -1.0000 -1.0000 4519407 1581392810.20 151.3983 60.0023 32.0000 1.9803 1.9811 417.0795 417.2792 0.0301 -1.0000 -1.0000 4519467 1581392810.30 151.4892 60.0023 32.0000 1.9811 1.9819 417.1528 417.3529 0.0301 -1.0000 -1.0000 4519527 1581392810.40 151.4892 60.0023 32.0000 1.9813 1.9821 417.1850 417.3846 0.0300 -1.0000 -1.0000 4519597 1581392810.50 151.4892 60.0023 32.0000 1.9811 1.9819 417.2368 417.4369 0.0301 -1.0000 -1.0000 4519667 1581392810.60 151.4892 60.0023 32.0000 1.9816 1.9824 417.1425 417.3439 0.0302 -1.0000 -1.0000 4519737 1581392810.70 151.4892 60.0023 32.0000 1.9811 1.9819 416.9739 417.1732 0.0300 -1.0000 -1.0000 4519807 1581392810.80 151.6309 60.0023 32.0000 1.9825 1.9833 416.8075 417.0057 0.0299 -1.0000 -1.0000 4519976 1581392810.90 151.6309 60.0023 32.0000 1.9813 1.9821 416.8243 417.0244 0.0302 -1.0000 -1.0000 4520047 1581392811.00 151.6309 60.0023 32.0000 1.9830 1.9838 416.8526 417.0524 0.0300 -1.0000 -1.0000 4520116 1581392811.10 151.6309 60.0023 32.0000 1.9818 1.9825 416.8641 417.0633 0.0299 -1.0000 -1.0000 4520176 1581392811.20 151.6309 60.0023 32.0000 1.9826 1.9834 417.2710 417.4698 0.0300 -1.0000 -1.0000 4520246 1581392811.30 151.6309 60.0023 32.0000 1.9818 1.9826 417.2490 417.4487 0.0301 -1.0000 -1.0000 4521036 1581392811.40 151.6309 60.0023 32.0000 1.9821 1.9829 417.3098 417.5100 0.0301 -1.0000 -1.0000 4521096 1581392811.50 151.2745 60.0023 32.0000 1.9857 1.9865 417.0619 417.2619 0.0301 -1.0000 -1.0000 4521166 1581392811.60 151.2745 60.0023 32.0000 1.9833 1.9840 416.9215 417.1207 0.0300 -1.0000 -1.0000 4521236 1581392811.70 151.2745 60.0023 32.0000 1.9816 1.9824 416.7506 416.9510 0.0302 -1.0000 -1.0000 4521296 1581392811.80 151.2745 60.0023 32.0000 1.9813 1.9821 416.7948 416.9948 0.0301 -1.0000 -1.0000 4521366 1581392811.90 151.2745 60.0023 32.0000 1.9800 1.9808 416.9898 417.1897 0.0301 -1.0000 -1.0000 4521436 1581392812.00 151.2916 60.0023 32.0000 1.9808 1.9816 416.8541 417.0536 0.0300 -1.0000 -1.0000 4521496 1581392812.10 151.3193 60.0023 32.0000 1.9818 1.9826 416.9788 417.1782 0.0300 -1.0000 -1.0000 4521576 1581392812.20 151.3193 60.0023 32.0000 1.9805 1.9813 417.1070 417.3062 0.0300 -1.0000 -1.0000 4521636 1581392812.30 151.3193 60.0023 32.0000 1.9789 1.9797 417.1298 417.3301 0.0302 -1.0000 -1.0000 4521696 1581392812.40 151.3193 60.0023 32.0000 1.9797 1.9805 417.1155 417.3156 0.0301 -1.0000 -1.0000 4521766 1581392812.50 151.3193 60.0023 32.0000 1.9806 1.9813 417.0615 417.2610 0.0299 -1.0000 -1.0000 4521836 1581392812.60 151.6502 60.0023 32.0000 1.9817 1.9825 417.0590 417.2586 0.0301 -1.0000 -1.0000 4521906 1581392812.70 151.6502 60.0023 32.0000 1.9811 1.9819 417.1226 417.3233 0.0302 -1.0000 -1.0000 4521976 1581392812.80 151.6502 60.0023 32.0000 1.9814 1.9822 417.1832 417.3844 0.0302 -1.0000 -1.0000 4522036 1581392812.90 151.6502 60.0023 32.0000 1.9833 1.9841 417.4215 417.6216 0.0301 -1.0000 -1.0000 4522106 1581392813.00 151.6502 60.0023 32.0000 1.9821 1.9829 417.2295 417.4303 0.0302 -1.0000 -1.0000 4522166 1581392813.10 151.3723 60.0023 32.0000 1.9832 1.9840 416.9498 417.1498 0.0300 -1.0000 -1.0000 4522236 1581392813.20 151.3723 60.0023 32.0000 1.9838 1.9846 416.8276 417.0278 0.0301 -1.0000 -1.0000 4522305 1581392813.30 151.3723 60.0023 32.0000 1.9834 1.9841 416.9656 417.1648 0.0300 -1.0000 -1.0000 4522366 1581392813.40 151.3723 60.0023 32.0000 1.9807 1.9815 417.1341 417.3341 0.0301 -1.0000 -1.0000 4522695 1581392813.50 151.3723 60.0023 32.0000 1.9810 1.9817 417.3489 417.5492 0.0301 -1.0000 -1.0000 4522765 1581392813.60 151.3723 60.0023 32.0000 1.9819 1.9826 417.1231 417.3232 0.0301 -1.0000 -1.0000 4522825 1581392813.70 151.5770 60.0023 32.0000 1.9836 1.9844 416.8180 417.0171 0.0300 -1.0000 -1.0000 4522895 1581392813.80 151.5770 60.0023 32.0000 1.9830 1.9838 416.8980 417.0986 0.0302 -1.0000 -1.0000 4522965 1581392813.90 151.5770 60.0023 32.0000 1.9817 1.9824 417.2073 417.4081 0.0302 -1.0000 -1.0000 4523195 1581392814.00 151.5770 60.0023 32.0000 1.9804 1.9812 417.1143 417.3146 0.0302 -1.0000 -1.0000 4523265 1581392814.10 151.5770 60.0023 32.0000 1.9803 1.9811 417.1730 417.3739 0.0302 -1.0000 -1.0000 4523335 1581392814.20 151.5770 60.0023 32.0000 1.9808 1.9816 417.3061 417.5058 0.0301 -1.0000 -1.0000 4523395 1581392814.30 151.3754 60.0023 32.0000 1.9794 1.9802 417.1886 417.3892 0.0301 -1.0000 -1.0000 4523455 1581392814.40 151.3564 60.0023 32.0000 1.9810 1.9817 417.0934 417.2929 0.0301 -1.0000 -1.0000 4523705 1581392814.50 151.3564 60.0023 32.0000 1.9821 1.9829 416.9443 417.1442 0.0301 -1.0000 -1.0000 4523765 1581392814.60 151.3564 60.0023 32.0000 1.9831 1.9839 417.0156 417.2156 0.0301 -1.0000 -1.0000 4523835 1581392814.70 151.3564 60.0023 32.0000 1.9825 1.9833 416.9937 417.1933 0.0300 -1.0000 -1.0000 4523905 1581392814.80 151.4381 60.0027 32.0000 1.9824 1.9831 416.9850 417.1845 0.0300 -1.0000 -1.0000 4523965 1581392814.90 151.6832 60.0041 32.0000 1.9814 1.9821 416.9101 417.1093 0.0300 -1.0000 -1.0000 4524294 1581392815.00 151.6832 60.0041 32.0000 1.9825 1.9833 416.9333 417.1342 0.0303 -1.0000 -1.0000 4524364 1581392815.10 151.6832 60.0041 32.0000 1.9823 1.9831 416.9734 417.1732 0.0301 -1.0000 -1.0000 4524424 1581392815.20 151.6832 60.0041 32.0000 1.9815 1.9823 417.1331 417.3335 0.0302 -1.0000 -1.0000 4524544 1581392815.30 151.6832 60.0041 32.0000 1.9816 1.9824 417.3241 417.5245 0.0301 -1.0000 -1.0000 4524674 1581392815.40 151.4688 60.0041 32.0000 1.9807 1.9815 417.2958 417.4967 0.0301 -1.0000 -1.0000 4524734 1581392815.50 151.4688 60.0041 32.0000 1.9817 1.9825 417.0045 417.2049 0.0302 -1.0000 -1.0000 4524814 1581392815.60 151.4688 60.0041 32.0000 1.9829 1.9837 416.8531 417.0535 0.0302 -1.0000 -1.0000 4524874 1581392815.70 151.4688 60.0041 32.0000 1.9811 1.9819 417.1119 417.3122 0.0301 -1.0000 -1.0000 4524934 1581392815.80 151.4688 60.0041 32.0000 1.9817 1.9824 417.2893 417.4905 0.0304 -1.0000 -1.0000 4525014 1581392815.90 151.4796 60.0041 32.0000 1.9809 1.9817 417.2165 417.4148 0.0298 -1.0000 -1.0000 4525074 1581392816.00 151.5560 60.0041 32.0000 1.9818 1.9826 417.2841 417.4845 0.0302 -1.0000 -1.0000 4525194 1581392816.10 151.5560 60.0041 32.0000 1.9816 1.9824 417.1175 417.3172 0.0300 -1.0000 -1.0000 4525274 1581392816.20 151.5560 60.0041 32.0000 1.9811 1.9819 417.1392 417.3395 0.0301 -1.0000 -1.0000 4525334 1581392816.30 151.5560 60.0041 32.0000 1.9821 1.9829 417.1010 417.3014 0.0302 -1.0000 -1.0000 4525394 1581392816.40 151.5560 60.0041 32.0000 1.9805 1.9813 416.9750 417.1760 0.0303 -1.0000 -1.0000 4525474 1581392816.50 151.4338 60.0041 32.0000 1.9808 1.9816 416.9332 417.1343 0.0302 -1.0000 -1.0000 4526463 1581392816.60 151.4338 60.0041 32.0000 1.9806 1.9814 416.9367 417.1369 0.0301 -1.0000 -1.0000 4526533 1581392816.70 151.4338 60.0041 32.0000 1.9828 1.9836 417.0206 417.2192 0.0299 -1.0000 -1.0000 4526593 1581392816.80 151.4338 60.0041 32.0000 1.9827 1.9835 416.8360 417.0366 0.0301 -1.0000 -1.0000 4526663 1581392816.90 151.4338 60.0041 32.0000 1.9825 1.9832 416.8088 417.0088 0.0301 -1.0000 -1.0000 4526733 1581392817.00 151.4499 60.0041 32.0000 1.9822 1.9830 417.0172 417.2166 0.0300 -1.0000 -1.0000 4526793 1581392817.10 151.6657 60.0041 32.0000 1.9827 1.9834 417.2205 417.4208 0.0302 -1.0000 -1.0000 4526853 1581392817.20 151.6657 60.0041 32.0000 1.9831 1.9839 417.4990 417.6983 0.0300 -1.0000 -1.0000 4526933 1581392817.30 151.6657 60.0041 32.0000 1.9844 1.9852 417.2980 417.4981 0.0300 -1.0000 -1.0000 4527003 1581392817.40 151.6657 60.0041 32.0000 1.9827 1.9835 416.9351 417.1355 0.0303 -1.0000 -1.0000 4527063 1581392817.50 151.6657 60.0041 32.0000 1.9831 1.9838 416.7830 416.9836 0.0302 -1.0000 -1.0000 4527133 1581392817.60 151.3928 60.0041 32.0000 1.9821 1.9828 416.9142 417.1135 0.0300 -1.0000 -1.0000 4527193 1581392817.70 151.3928 60.0041 32.0000 1.9834 1.9842 416.9712 417.1714 0.0302 -1.0000 -1.0000 4527283 1581392817.80 151.3928 60.0041 32.0000 1.9815 1.9823 416.9714 417.1713 0.0301 -1.0000 -1.0000 4527383 1581392817.90 151.3928 60.0041 32.0000 1.9819 1.9827 417.0602 417.2604 0.0301 -1.0000 -1.0000 4527443 1581392818.00 151.3928 60.0041 32.0000 1.9818 1.9826 417.1323 417.3324 0.0301 -1.0000 -1.0000 4527513 1581392818.10 151.4064 60.0041 32.0000 1.9809 1.9817 417.1175 417.3173 0.0300 -1.0000 -1.0000 4527583 1581392818.20 151.4277 60.0041 32.0000 1.9805 1.9813 417.0434 417.2426 0.0300 -1.0000 -1.0000 4527653 1581392818.30 151.4277 60.0041 32.0000 1.9804 1.9812 417.0699 417.2697 0.0301 -1.0000 -1.0000 4527713 1581392818.40 151.4277 60.0041 32.0000 1.9800 1.9807 417.0392 417.2386 0.0300 -1.0000 -1.0000 4527793 1581392818.50 151.4277 60.0041 32.0000 1.9806 1.9814 417.0420 417.2420 0.0301 -1.0000 -1.0000 4527853 1581392818.60 151.4277 60.0041 32.0000 1.9807 1.9815 417.0578 417.2569 0.0301 -1.0000 -1.0000 4527923 1581392818.70 151.4352 60.0041 32.0000 1.9807 1.9815 417.1410 417.3409 0.0300 -1.0000 -1.0000 4527982 1581392818.80 151.4352 60.0041 32.0000 1.9818 1.9826 417.0837 417.2842 0.0302 -1.0000 -1.0000 4528053 1581392818.90 151.4352 60.0041 32.0000 1.9815 1.9822 416.9090 417.1093 0.0301 -1.0000 -1.0000 4528123 1581392819.00 151.4352 60.0041 32.0000 1.9832 1.9840 416.9202 417.1212 0.0304 -1.0000 -1.0000 4528182 1581392819.10 151.4352 60.0041 32.0000 1.9830 1.9838 416.9970 417.1984 0.0301 -1.0000 -1.0000 4528252 1581392819.20 151.2990 60.0041 32.0000 1.9834 1.9842 417.1922 417.3924 0.0300 -1.0000 -1.0000 4528322 1581392819.30 151.2549 60.0041 32.0000 1.9828 1.9836 417.3314 417.5312 0.0301 -1.0000 -1.0000 4528382 1581392819.40 151.2549 60.0041 32.0000 1.9820 1.9828 417.2682 417.4681 0.0301 -1.0000 -1.0000 4528442 1581392819.50 151.2549 60.0041 32.0000 1.9789 1.9797 417.1197 417.3194 0.0300 -1.0000 -1.0000 4528522 1581392819.60 151.2549 60.0041 32.0000 1.9807 1.9815 417.0284 417.2284 0.0301 -1.0000 -1.0000 4528582 1581392819.70 151.2549 60.0041 32.0000 1.9808 1.9816 417.2285 417.4286 0.0300 -1.0000 -1.0000 4528642 1581392819.80 151.4334 60.0023 32.0000 1.9811 1.9819 417.1613 417.3608 0.0300 -1.0000 -1.0000 4528712 1581392819.90 151.4334 60.0023 32.0000 1.9817 1.9824 417.1131 417.3136 0.0302 -1.0000 -1.0000 4528782 1581392820.00 151.4334 60.0023 32.0000 1.9819 1.9827 417.0280 417.2280 0.0301 -1.0000 -1.0000 4528842 1581392820.10 151.4334 60.0023 32.0000 1.9820 1.9828 417.1332 417.3332 0.0301 -1.0000 -1.0000 4529692 1581392820.20 151.4334 60.0023 32.0000 1.9821 1.9829 417.1253 417.3264 0.0302 -1.0000 -1.0000 4529752 1581392820.30 151.5557 60.0023 32.0000 1.9822 1.9830 416.9861 417.1858 0.0301 -1.0000 -1.0000 4529811 1581392820.40 151.7639 60.0023 32.0000 1.9832 1.9839 416.8760 417.0760 0.0301 -1.0000 -1.0000 4529891 1581392820.50 151.7639 60.0023 32.0000 1.9839 1.9847 416.8414 417.0415 0.0301 -1.0000 -1.0000 4529952 1581392820.60 151.7639 60.0023 32.0000 1.9825 1.9833 417.0616 417.2617 0.0301 -1.0000 -1.0000 4530031 1581392820.70 151.7639 60.0023 32.0000 1.9820 1.9828 417.0695 417.2699 0.0301 -1.0000 -1.0000 4530101 1581392820.80 151.7639 60.0023 32.0000 1.9824 1.9832 417.1368 417.3368 0.0301 -1.0000 -1.0000 4530161 1581392820.90 151.3860 60.0023 32.0000 1.9822 1.9830 417.4053 417.6046 0.0300 -1.0000 -1.0000 4530231 1581392821.00 151.3860 60.0023 32.0000 1.9836 1.9843 417.0907 417.2908 0.0300 -1.0000 -1.0000 4530301 1581392821.10 151.3860 60.0023 32.0000 1.9818 1.9826 416.8881 417.0871 0.0300 -1.0000 -1.0000 4530361 1581392821.20 151.3860 60.0023 32.0000 1.9822 1.9830 416.7480 416.9470 0.0300 -1.0000 -1.0000 4530431 1581392821.30 151.3860 60.0023 32.0000 1.9819 1.9827 417.1479 417.3479 0.0301 -1.0000 -1.0000 4530491 1581392821.40 151.4397 60.0023 32.0000 1.9809 1.9817 417.2385 417.4381 0.0300 -1.0000 -1.0000 4530561 1581392821.50 151.4447 60.0023 32.0000 1.9827 1.9834 417.3065 417.5062 0.0301 -1.0000 -1.0000 4530631 1581392821.60 151.4447 60.0023 32.0000 1.9813 1.9821 417.3377 417.5377 0.0300 -1.0000 -1.0000 4530701 1581392821.70 151.4447 60.0023 32.0000 1.9827 1.9835 417.1525 417.3514 0.0299 -1.0000 -1.0000 4530761 1581392821.80 151.4447 60.0023 32.0000 1.9817 1.9825 417.0885 417.2887 0.0301 -1.0000 -1.0000 4530851 1581392821.90 151.4447 60.0023 32.0000 1.9827 1.9835 417.0781 417.2788 0.0303 -1.0000 -1.0000 4530911 1581392822.00 151.4014 60.0023 32.0000 1.9817 1.9825 417.0001 417.1999 0.0301 -1.0000 -1.0000 4530971 1581392822.10 151.4014 60.0023 32.0000 1.9792 1.9800 416.9828 417.1828 0.0301 -1.0000 -1.0000 4531271 1581392822.20 151.4014 60.0023 32.0000 1.9804 1.9812 416.9958 417.1966 0.0302 -1.0000 -1.0000 4531331 1581392822.30 151.4014 60.0023 32.0000 1.9804 1.9811 417.1098 417.3093 0.0300 -1.0000 -1.0000 4531391 1581392822.40 151.4014 60.0023 32.0000 1.9806 1.9814 417.1690 417.3694 0.0302 -1.0000 -1.0000 4531471 1581392822.50 151.3631 60.0023 32.0000 1.9797 1.9805 417.1290 417.3290 0.0301 -1.0000 -1.0000 4531530 1581392822.60 151.3608 60.0023 32.0000 1.9799 1.9806 417.1091 417.3091 0.0301 -1.0000 -1.0000 4532000 1581392822.70 151.3608 60.0023 32.0000 1.9815 1.9823 417.1919 417.3918 0.0300 -1.0000 -1.0000 4532060 1581392822.80 151.3608 60.0023 32.0000 1.9812 1.9820 417.2408 417.4405 0.0301 -1.0000 -1.0000 4532120 1581392822.90 151.3608 60.0023 32.0000 1.9823 1.9831 417.1564 417.3563 0.0301 -1.0000 -1.0000 4532220 1581392823.00 151.3743 60.0023 32.0000 1.9831 1.9838 417.1221 417.3217 0.0300 -1.0000 -1.0000 4532280 1581392823.10 151.5224 60.0023 32.0000 1.9835 1.9843 416.9499 417.1504 0.0301 -1.0000 -1.0000 4532460 1581392823.20 151.5224 60.0023 32.0000 1.9825 1.9833 417.0165 417.2164 0.0301 -1.0000 -1.0000 4532530 1581392823.30 151.5224 60.0023 32.0000 1.9820 1.9828 417.1581 417.3587 0.0302 -1.0000 -1.0000 4532600 1581392823.40 151.5224 60.0023 32.0000 1.9818 1.9826 417.2521 417.4528 0.0301 -1.0000 -1.0000 4532660 1581392823.50 151.5224 60.0023 32.0000 1.9817 1.9825 417.3647 417.5634 0.0300 -1.0000 -1.0000 4532730 1581392823.60 151.4297 60.0023 32.0000 1.9824 1.9832 417.2412 417.4410 0.0300 -1.0000 -1.0000 4532970 1581392823.70 151.4297 60.0023 32.0000 1.9818 1.9826 417.0623 417.2624 0.0301 -1.0000 -1.0000 4533040 1581392823.80 151.4297 60.0023 32.0000 1.9815 1.9822 417.1838 417.3835 0.0301 -1.0000 -1.0000 4533110 1581392823.90 151.4297 60.0023 32.0000 1.9816 1.9824 417.1696 417.3696 0.0301 -1.0000 -1.0000 4533170 1581392824.00 151.4297 60.0023 32.0000 1.9815 1.9823 417.0353 417.2349 0.0300 -1.0000 -1.0000 4533230 1581392824.10 151.4297 60.0023 32.0000 1.9808 1.9816 417.1375 417.3367 0.0299 -1.0000 -1.0000 4533310 1581392824.20 151.6391 60.0023 32.0000 1.9805 1.9813 417.1445 417.3456 0.0302 -1.0000 -1.0000 4533450 1581392824.30 151.6391 60.0023 32.0000 1.9825 1.9833 416.9021 417.1016 0.0301 -1.0000 -1.0000 4533509 1581392824.40 151.6391 60.0023 32.0000 1.9827 1.9835 416.8638 417.0641 0.0302 -1.0000 -1.0000 4533589 1581392824.50 151.6391 60.0023 32.0000 1.9835 1.9843 417.0297 417.2294 0.0300 -1.0000 -1.0000 4533649 1581392824.60 151.6391 60.0023 32.0000 1.9821 1.9828 416.9064 417.1063 0.0301 -1.0000 -1.0000 4533719 1581392824.70 151.5799 60.0023 32.0000 1.9825 1.9833 416.9496 417.1485 0.0299 -1.0000 -1.0000 4534069 1581392824.80 151.3904 60.0022 32.0000 1.9811 1.9818 416.8626 417.0628 0.0301 -1.0000 -1.0000 4534139 1581392824.90 151.3904 60.0022 32.0000 1.9826 1.9834 416.9886 417.1883 0.0300 -1.0000 -1.0000 4534209 1581392825.00 151.3904 60.0022 32.0000 1.9814 1.9822 417.0159 417.2149 0.0299 -1.0000 -1.0000 4534269 1581392825.10 151.3904 60.0022 32.0000 1.9814 1.9821 417.0822 417.2809 0.0299 -1.0000 -1.0000 4534329 1581392825.20 151.3904 60.0022 32.0000 1.9812 1.9820 416.9772 417.1752 0.0298 -1.0000 -1.0000 4534439 1581392825.30 151.5385 60.0022 32.0000 1.9807 1.9815 416.9952 417.1948 0.0301 -1.0000 -1.0000 4534499 1581392825.40 151.5385 60.0022 32.0000 1.9802 1.9810 417.1262 417.3264 0.0300 -1.0000 -1.0000 4534559 1581392825.50 151.5385 60.0022 32.0000 1.9809 1.9817 417.0078 417.2081 0.0301 -1.0000 -1.0000 4534639 1581392825.60 151.5385 60.0022 32.0000 1.9807 1.9815 417.1784 417.3782 0.0300 -1.0000 -1.0000 4534699 1581392825.70 151.5385 60.0022 32.0000 1.9819 1.9827 417.1750 417.3753 0.0302 -1.0000 -1.0000 4534769 1581392825.80 151.5857 60.0022 32.0000 1.9820 1.9828 417.2873 417.4864 0.0300 -1.0000 -1.0000 4534839 1581392825.90 151.6002 60.0022 32.0000 1.9820 1.9827 417.3010 417.5008 0.0301 -1.0000 -1.0000 4534909 1581392826.00 151.6002 60.0022 32.0000 1.9831 1.9839 417.1238 417.3239 0.0301 -1.0000 -1.0000 4534969 1581392826.10 151.6002 60.0022 32.0000 1.9827 1.9835 416.8462 417.0465 0.0301 -1.0000 -1.0000 4535039 1581392826.20 151.6002 60.0022 32.0000 1.9819 1.9827 416.8123 417.0112 0.0299 -1.0000 -1.0000 4535218 1581392826.30 151.6002 60.0022 32.0000 1.9819 1.9826 416.8754 417.0748 0.0300 -1.0000 -1.0000 4535278 1581392826.40 151.7722 60.0022 32.0000 1.9830 1.9837 417.0434 417.2428 0.0300 -1.0000 -1.0000 4535349 1581392826.50 151.7722 60.0022 32.0000 1.9822 1.9830 417.3301 417.5294 0.0300 -1.0000 -1.0000 4535419 1581392826.60 151.7722 60.0022 32.0000 1.9826 1.9834 417.2535 417.4533 0.0300 -1.0000 -1.0000 4535488 1581392826.70 151.7722 60.0022 32.0000 1.9837 1.9845 417.0435 417.2423 0.0299 -1.0000 -1.0000 4536228 1581392826.80 151.7722 60.0022 32.0000 1.9805 1.9812 416.7149 416.9135 0.0299 -1.0000 -1.0000 4536288 1581392826.90 151.4978 60.0022 32.0000 1.9827 1.9835 416.9633 417.1632 0.0301 -1.0000 -1.0000 4536368 1581392827.00 151.4799 60.0022 32.0000 1.9826 1.9834 417.1872 417.3868 0.0300 -1.0000 -1.0000 4536428 1581392827.10 151.4799 60.0022 32.0000 1.9815 1.9823 417.4347 417.6344 0.0300 -1.0000 -1.0000 4536488 1581392827.20 151.4799 60.0022 32.0000 1.9824 1.9832 417.1616 417.3606 0.0299 -1.0000 -1.0000 4536568 1581392827.30 151.4799 60.0022 32.0000 1.9842 1.9850 416.9982 417.1968 0.0299 -1.0000 -1.0000 4536628 1581392827.40 151.4749 60.0022 32.0000 1.9838 1.9846 417.0570 417.2564 0.0300 -1.0000 -1.0000 4536688 1581392827.50 151.4526 60.0022 32.0000 1.9815 1.9823 417.0955 417.2945 0.0300 -1.0000 -1.0000 4536768 1581392827.60 151.4526 60.0022 32.0000 1.9813 1.9821 417.1447 417.3439 0.0299 -1.0000 -1.0000 4536828 1581392827.70 151.4526 60.0022 32.0000 1.9821 1.9829 417.0477 417.2482 0.0301 -1.0000 -1.0000 4536958 1581392827.80 151.4526 60.0022 32.0000 1.9826 1.9834 417.0300 417.2287 0.0298 -1.0000 -1.0000 4537028 1581392827.90 151.4526 60.0022 32.0000 1.9840 1.9847 416.9974 417.1956 0.0299 -1.0000 -1.0000 4537087 1581392828.00 151.2614 60.0022 32.0000 1.9825 1.9833 416.8845 417.0835 0.0299 -1.0000 -1.0000 4537157 1581392828.10 151.2614 60.0022 32.0000 1.9828 1.9836 416.8673 417.0667 0.0301 -1.0000 -1.0000 4537227 1581392828.20 151.2614 60.0022 32.0000 1.9811 1.9819 416.9468 417.1454 0.0299 -1.0000 -1.0000 4537457 1581392828.30 151.2614 60.0022 32.0000 1.9803 1.9811 416.7764 416.9748 0.0299 -1.0000 -1.0000 4537527 1581392828.40 151.2614 60.0022 32.0000 1.9805 1.9813 416.9193 417.1173 0.0298 -1.0000 -1.0000 4537597 1581392828.50 151.3770 60.0022 32.0000 1.9831 1.9839 416.8769 417.0753 0.0298 -1.0000 -1.0000 4537737 1581392828.60 151.4926 60.0022 32.0000 1.9814 1.9821 417.0615 417.2596 0.0299 -1.0000 -1.0000 4537807 1581392828.70 151.4926 60.0022 32.0000 1.9808 1.9816 417.2713 417.4697 0.0299 -1.0000 -1.0000 4537877 1581392828.80 151.4926 60.0022 32.0000 1.9817 1.9825 417.0657 417.2654 0.0300 -1.0000 -1.0000 4537957 1581392828.90 151.4926 60.0022 32.0000 1.9810 1.9818 417.1768 417.3761 0.0300 -1.0000 -1.0000 4538027 1581392829.00 151.4926 60.0022 32.0000 1.9813 1.9821 417.2029 417.4012 0.0298 -1.0000 -1.0000 4538087 1581392829.10 151.6110 60.0022 32.0000 1.9797 1.9805 417.1501 417.3483 0.0298 -1.0000 -1.0000 4538157 1581392829.20 151.6110 60.0022 32.0000 1.9806 1.9814 417.2267 417.4258 0.0300 -1.0000 -1.0000 4538227 1581392829.30 151.6110 60.0022 32.0000 1.9822 1.9830 417.1152 417.3146 0.0300 -1.0000 -1.0000 4538457 1581392829.40 151.6110 60.0022 32.0000 1.9835 1.9843 417.0179 417.2164 0.0299 -1.0000 -1.0000 4538517 1581392829.50 151.6110 60.0022 32.0000 1.9831 1.9839 417.1521 417.3505 0.0298 -1.0000 -1.0000 4538587 1581392829.60 151.3622 59.9973 32.0000 1.9816 1.9823 417.0873 417.2854 0.0298 -1.0000 -1.0000 4538647 1581392829.70 151.3058 59.9962 32.0000 1.9806 1.9814 417.1475 417.3469 0.0301 -1.0000 -1.0000 4538710 1581392829.80 151.3058 59.9962 32.0000 1.9812 1.9820 417.0502 417.2492 0.0299 -1.0000 -1.0000 4539000 1581392829.90 151.3058 59.9962 32.0000 1.9810 1.9817 416.8814 417.0790 0.0297 -1.0000 -1.0000 4539060 1581392830.00 151.3058 59.9962 32.0000 1.9834 1.9842 416.8930 417.0915 0.0300 -1.0000 -1.0000 4539120 1581392830.10 151.3058 59.9962 32.0000 1.9826 1.9833 416.7894 416.9884 0.0299 -1.0000 -1.0000 4539190 1581392830.20 151.5341 59.9962 32.0000 1.9845 1.9853 416.9129 417.1115 0.0300 -1.0000 -1.0000 4539260 1581392830.30 151.5341 59.9962 32.0000 1.9835 1.9843 417.0413 417.2408 0.0300 -1.0000 -1.0000 4539750 1581392830.40 151.5341 59.9962 32.0000 1.9819 1.9827 417.2802 417.4798 0.0300 -1.0000 -1.0000 4539820 1581392830.50 151.5341 59.9962 32.0000 1.9821 1.9829 417.2953 417.4949 0.0300 -1.0000 -1.0000 4539880 1581392830.60 151.5341 59.9962 32.0000 1.9816 1.9824 417.3008 417.4983 0.0296 -1.0000 -1.0000 4539960 1581392830.70 151.5994 59.9962 32.0000 1.9816 1.9824 417.2389 417.4374 0.0299 -1.0000 -1.0000 4540020 1581392830.80 151.6471 59.9962 32.0000 1.9834 1.9842 417.0996 417.2982 0.0299 -1.0000 -1.0000 4540199 1581392830.90 151.6471 59.9962 32.0000 1.9837 1.9844 417.0200 417.2176 0.0296 -1.0000 -1.0000 4540269 1581392831.00 151.6471 59.9962 32.0000 1.9821 1.9829 417.2393 417.4380 0.0299 -1.0000 -1.0000 4540329 1581392831.10 151.6471 59.9962 32.0000 1.9809 1.9817 417.4001 417.5980 0.0296 -1.0000 -1.0000 4540439 1581392831.20 151.6450 59.9962 32.0000 1.9834 1.9841 416.9982 417.1954 0.0297 -1.0000 -1.0000 4540519 1581392831.30 151.4288 59.9962 32.0000 1.9836 1.9843 416.8676 417.0664 0.0300 -1.0000 -1.0000 4540699 1581392831.40 151.4288 59.9962 32.0000 1.9818 1.9826 416.9255 417.1247 0.0299 -1.0000 -1.0000 4540759 1581392831.50 151.4288 59.9962 32.0000 1.9829 1.9837 417.0238 417.2228 0.0299 -1.0000 -1.0000 4540829 1581392831.60 151.4288 59.9962 32.0000 1.9792 1.9800 417.0871 417.2861 0.0300 -1.0000 -1.0000 4540889 1581392831.70 151.4288 59.9962 32.0000 1.9806 1.9814 416.9906 417.1892 0.0298 -1.0000 -1.0000 4540959 1581392831.80 151.3022 59.9962 32.0000 1.9806 1.9814 416.9723 417.1705 0.0299 -1.0000 -1.0000 4541029 1581392831.90 151.3022 59.9962 32.0000 1.9808 1.9816 417.0882 417.2880 0.0300 -1.0000 -1.0000 4541209 1581392832.00 151.3022 59.9962 32.0000 1.9805 1.9813 417.1817 417.3804 0.0299 -1.0000 -1.0000 4541269 1581392832.10 151.3022 59.9962 32.0000 1.9806 1.9814 417.2329 417.4318 0.0299 -1.0000 -1.0000 4541349 1581392832.20 151.3022 59.9962 32.0000 1.9819 1.9827 417.1023 417.3015 0.0300 -1.0000 -1.0000 4541409 1581392832.30 151.3046 59.9962 32.0000 1.9832 1.9840 417.1712 417.3698 0.0299 -1.0000 -1.0000 4541469 1581392832.40 151.3687 59.9962 32.0000 1.9813 1.9821 417.2846 417.4843 0.0299 -1.0000 -1.0000 4542228 1581392832.50 151.3687 59.9962 32.0000 1.9805 1.9813 417.0723 417.2724 0.0302 -1.0000 -1.0000 4542288 1581392832.60 151.3687 59.9962 32.0000 1.9795 1.9803 417.0493 417.2486 0.0300 -1.0000 -1.0000 4542368 1581392832.70 151.3687 59.9962 32.0000 1.9817 1.9825 416.9766 417.1762 0.0301 -1.0000 -1.0000 4542428 1581392832.80 151.3687 59.9962 32.0000 1.9819 1.9827 416.9021 417.1023 0.0301 -1.0000 -1.0000 4542488 1581392832.90 151.6210 59.9962 32.0000 1.9835 1.9843 417.1072 417.3066 0.0300 -1.0000 -1.0000 4542558 1581392833.00 151.6210 59.9962 32.0000 1.9818 1.9826 416.9698 417.1689 0.0299 -1.0000 -1.0000 4542628 1581392833.10 151.6210 59.9962 32.0000 1.9823 1.9831 417.1572 417.3555 0.0298 -1.0000 -1.0000 4542688 1581392833.20 151.6210 59.9962 32.0000 1.9821 1.9829 417.2701 417.4686 0.0299 -1.0000 -1.0000 4542758 1581392833.30 151.6210 59.9962 32.0000 1.9803 1.9810 417.2403 417.4400 0.0299 -1.0000 -1.0000 4542818 1581392833.40 151.5744 59.9962 32.0000 1.9811 1.9818 417.0533 417.2518 0.0299 -1.0000 -1.0000 4542888 1581392833.50 151.3767 59.9962 32.0000 1.9809 1.9817 417.1498 417.3481 0.0299 -1.0000 -1.0000 4542958 1581392833.60 151.3767 59.9962 32.0000 1.9807 1.9814 417.0544 417.2529 0.0298 -1.0000 -1.0000 4543018 1581392833.70 151.3767 59.9962 32.0000 1.9831 1.9839 417.1440 417.3419 0.0297 -1.0000 -1.0000 4543078 1581392833.80 151.3767 59.9962 32.0000 1.9824 1.9832 416.9380 417.1351 0.0297 -1.0000 -1.0000 4543158 1581392833.90 151.3767 59.9962 32.0000 1.9819 1.9827 416.9034 417.1020 0.0300 -1.0000 -1.0000 4543218 1581392834.00 151.6578 59.9962 32.0000 1.9811 1.9819 416.9184 417.1168 0.0299 -1.0000 -1.0000 4543278 1581392834.10 151.6578 59.9962 32.0000 1.9826 1.9834 416.9551 417.1546 0.0300 -1.0000 -1.0000 4543348 1581392834.20 151.6578 59.9962 32.0000 1.9821 1.9828 416.9917 417.1909 0.0299 -1.0000 -1.0000 4543418 1581392834.30 151.6578 59.9962 32.0000 1.9822 1.9830 417.0165 417.2152 0.0299 -1.0000 -1.0000 4543478 1581392834.40 151.6578 59.9962 32.0000 1.9810 1.9818 417.0481 417.2466 0.0298 -1.0000 -1.0000 4543548 1581392834.50 151.6578 59.9962 32.0000 1.9802 1.9809 417.1182 417.3169 0.0299 -1.0000 -1.0000 4543618 1581392834.60 151.5415 59.9967 32.0000 1.9816 1.9824 417.2587 417.4580 0.0299 -1.0000 -1.0000 4543688 1581392834.70 151.4521 59.9971 32.0000 1.9797 1.9805 417.1285 417.3271 0.0299 -1.0000 -1.0000 4543747 1581392834.80 151.4521 59.9971 32.0000 1.9807 1.9815 417.1166 417.3161 0.0301 -1.0000 -1.0000 4543817 1581392834.90 151.4521 59.9971 32.0000 1.9821 1.9828 417.0924 417.2922 0.0299 -1.0000 -1.0000 4544357 1581392835.00 151.4521 59.9971 32.0000 1.9807 1.9814 416.9217 417.1197 0.0298 -1.0000 -1.0000 4544417 1581392835.10 151.4521 59.9971 32.0000 1.9814 1.9822 417.0839 417.2842 0.0300 -1.0000 -1.0000 4544487 1581392835.20 151.3392 59.9971 32.0000 1.9814 1.9822 417.0448 417.2438 0.0300 -1.0000 -1.0000 4544557 1581392835.30 151.3392 59.9971 32.0000 1.9825 1.9833 417.0102 417.2102 0.0301 -1.0000 -1.0000 4544617 1581392835.40 151.3392 59.9971 32.0000 1.9819 1.9827 417.0023 417.2017 0.0300 -1.0000 -1.0000 4544687 1581392835.50 151.3392 59.9971 32.0000 1.9830 1.9838 417.0351 417.2340 0.0299 -1.0000 -1.0000 4544757 1581392835.60 151.3392 59.9971 32.0000 1.9817 1.9825 417.0389 417.2391 0.0301 -1.0000 -1.0000 4544827 1581392835.70 151.4215 59.9971 32.0000 1.9821 1.9829 417.1203 417.3191 0.0300 -1.0000 -1.0000 4544887 1581392835.80 151.4626 59.9971 32.0000 1.9812 1.9820 417.0898 417.2890 0.0299 -1.0000 -1.0000 4544957 1581392835.90 151.4626 59.9971 32.0000 1.9802 1.9809 417.1664 417.3656 0.0300 -1.0000 -1.0000 4545247 1581392836.00 151.4626 59.9971 32.0000 1.9791 1.9799 417.1294 417.3296 0.0301 -1.0000 -1.0000 4545307 1581392836.10 151.4626 59.9971 32.0000 1.9810 1.9818 417.1502 417.3499 0.0300 -1.0000 -1.0000 4545377 1581392836.20 151.4626 59.9971 32.0000 1.9807 1.9815 417.2852 417.4824 0.0296 -1.0000 -1.0000 4545437 1581392836.30 151.6893 59.9971 32.0000 1.9818 1.9826 417.1868 417.3845 0.0298 -1.0000 -1.0000 4545507 1581392836.40 151.6893 59.9971 32.0000 1.9817 1.9825 416.9036 417.1025 0.0300 -1.0000 -1.0000 4545747 1581392836.50 151.6893 59.9971 32.0000 1.9830 1.9837 416.8945 417.0937 0.0300 -1.0000 -1.0000 4545806 1581392836.60 151.6893 59.9971 32.0000 1.9842 1.9850 416.9349 417.1341 0.0300 -1.0000 -1.0000 4545886 1581392836.70 151.6893 59.9971 32.0000 1.9832 1.9839 416.8947 417.0940 0.0300 -1.0000 -1.0000 4545946 1581392836.80 151.2523 59.9971 32.0000 1.9828 1.9836 416.9451 417.1431 0.0298 -1.0000 -1.0000 4546006 1581392836.90 151.2523 59.9971 32.0000 1.9821 1.9829 417.0988 417.2979 0.0300 -1.0000 -1.0000 4546076 1581392837.00 151.2523 59.9971 32.0000 1.9829 1.9836 416.9843 417.1837 0.0300 -1.0000 -1.0000 4546206 1581392837.10 151.2523 59.9971 32.0000 1.9804 1.9812 417.0283 417.2273 0.0299 -1.0000 -1.0000 4546266 1581392837.20 151.2523 59.9971 32.0000 1.9809 1.9817 416.7827 416.9819 0.0300 -1.0000 -1.0000 4546346 1581392837.30 151.2523 59.9971 32.0000 1.9822 1.9830 417.0431 417.2428 0.0300 -1.0000 -1.0000 4546406 1581392837.40 151.5092 59.9971 32.0000 1.9818 1.9826 416.9907 417.1898 0.0299 -1.0000 -1.0000 4546466 1581392837.50 151.5092 59.9971 32.0000 1.9804 1.9812 417.2750 417.4744 0.0300 -1.0000 -1.0000 4546716 1581392837.60 151.5092 59.9971 32.0000 1.9815 1.9823 417.1488 417.3489 0.0301 -1.0000 -1.0000 4546776 1581392837.70 151.5092 59.9971 32.0000 1.9808 1.9816 417.2775 417.4779 0.0301 -1.0000 -1.0000 4546836 1581392837.80 151.5092 59.9971 32.0000 1.9817 1.9825 417.1459 417.3456 0.0300 -1.0000 -1.0000 4546916 1581392837.90 151.3824 59.9971 32.0000 1.9821 1.9829 416.9242 417.1228 0.0298 -1.0000 -1.0000 4546976 1581392838.00 151.3824 59.9971 32.0000 1.9821 1.9829 417.0462 417.2451 0.0299 -1.0000 -1.0000 4547286 1581392838.10 151.3824 59.9971 32.0000 1.9815 1.9823 416.8876 417.0861 0.0299 -1.0000 -1.0000 4547436 1581392838.20 151.3824 59.9971 32.0000 1.9820 1.9827 416.8038 417.0029 0.0301 -1.0000 -1.0000 4547495 1581392838.30 151.3824 59.9971 32.0000 1.9821 1.9829 416.8352 417.0335 0.0299 -1.0000 -1.0000 4547556 1581392838.40 151.3794 59.9971 32.0000 1.9834 1.9842 417.0145 417.2141 0.0301 -1.0000 -1.0000 4547625 1581392838.50 151.3637 59.9971 32.0000 1.9831 1.9839 416.8922 417.0922 0.0301 -1.0000 -1.0000 4548465 1581392838.60 151.3637 59.9971 32.0000 1.9818 1.9825 416.7689 416.9681 0.0300 -1.0000 -1.0000 4548545 1581392838.70 151.3637 59.9971 32.0000 1.9827 1.9835 416.9227 417.1222 0.0301 -1.0000 -1.0000 4548605 1581392838.80 151.3637 59.9971 32.0000 1.9818 1.9826 417.0292 417.2300 0.0302 -1.0000 -1.0000 4548665 1581392838.90 151.3637 59.9971 32.0000 1.9809 1.9817 417.2554 417.4557 0.0301 -1.0000 -1.0000 4548745 1581392839.00 151.4116 59.9971 32.0000 1.9818 1.9826 417.2844 417.4835 0.0299 -1.0000 -1.0000 4548805 1581392839.10 151.4116 59.9971 32.0000 1.9820 1.9828 417.3113 417.5111 0.0300 -1.0000 -1.0000 4548875 1581392839.20 151.4116 59.9971 32.0000 1.9834 1.9842 417.1949 417.3935 0.0299 -1.0000 -1.0000 4548945 1581392839.30 151.4116 59.9971 32.0000 1.9817 1.9825 417.0115 417.2108 0.0300 -1.0000 -1.0000 4549015 1581392839.40 151.4116 59.9971 32.0000 1.9820 1.9828 417.0446 417.2452 0.0302 -1.0000 -1.0000 4549075 1581392839.50 151.3600 59.9971 32.0000 1.9822 1.9830 417.0164 417.2168 0.0302 -1.0000 -1.0000 4549145 1581392839.60 151.3577 59.9971 32.0000 1.9811 1.9819 416.9643 417.1641 0.0301 -1.0000 -1.0000 4549205 1581392839.70 151.3577 59.9971 32.0000 1.9815 1.9823 416.9050 417.1045 0.0300 -1.0000 -1.0000 4549265 1581392839.80 151.3577 59.9971 32.0000 1.9801 1.9809 417.0011 417.2011 0.0302 -1.0000 -1.0000 4549344 1581392839.90 151.3577 59.9971 32.0000 1.9810 1.9818 417.0215 417.2208 0.0300 -1.0000 -1.0000 4549404 1581392840.00 151.3577 59.9971 32.0000 1.9822 1.9830 417.0653 417.2651 0.0302 -1.0000 -1.0000 4549464 1581392840.10 151.6973 59.9977 32.0000 1.9816 1.9824 417.1108 417.3110 0.0301 -1.0000 -1.0000 4549535 1581392840.20 151.6973 59.9977 32.0000 1.9804 1.9812 417.2163 417.4162 0.0300 -1.0000 -1.0000 4549604 1581392840.30 151.6973 59.9977 32.0000 1.9834 1.9842 417.1116 417.3119 0.0302 -1.0000 -1.0000 4549664 1581392840.40 151.6973 59.9977 32.0000 1.9829 1.9837 417.2158 417.4153 0.0300 -1.0000 -1.0000 4549734 1581392840.50 151.6973 59.9977 32.0000 1.9826 1.9834 417.1645 417.3643 0.0301 -1.0000 -1.0000 4549794 1581392840.60 151.6973 59.9977 32.0000 1.9819 1.9827 416.9613 417.1610 0.0301 -1.0000 -1.0000 4549874 1581392840.70 151.5069 59.9977 32.0000 1.9830 1.9838 416.8016 417.0015 0.0301 -1.0000 -1.0000 4549934 1581392840.80 151.5069 59.9977 32.0000 1.9827 1.9835 416.9939 417.1941 0.0301 -1.0000 -1.0000 4549994 1581392840.90 151.5069 59.9977 32.0000 1.9829 1.9837 417.1105 417.3097 0.0300 -1.0000 -1.0000 4550074 1581392841.00 151.5069 59.9977 32.0000 1.9802 1.9810 416.9091 417.1090 0.0301 -1.0000 -1.0000 4550134 1581392841.10 151.5069 59.9977 32.0000 1.9812 1.9820 416.9795 417.1794 0.0301 -1.0000 -1.0000 4550514 1581392841.20 151.5001 59.9977 32.0000 1.9819 1.9827 417.2362 417.4359 0.0300 -1.0000 -1.0000 4550584 1581392841.30 151.4221 59.9977 32.0000 1.9808 1.9816 417.0433 417.2427 0.0300 -1.0000 -1.0000 4550644 1581392841.40 151.4221 59.9977 32.0000 1.9797 1.9805 417.0153 417.2161 0.0302 -1.0000 -1.0000 4550714 1581392841.50 151.4221 59.9977 32.0000 1.9806 1.9814 416.9480 417.1478 0.0301 -1.0000 -1.0000 4550784 1581392841.60 151.4221 59.9977 32.0000 1.9817 1.9824 416.9157 417.1165 0.0302 -1.0000 -1.0000 4551213 1581392841.70 151.4221 59.9977 32.0000 1.9816 1.9824 417.0019 417.2017 0.0301 -1.0000 -1.0000 4551283 1581392841.80 151.4158 59.9977 32.0000 1.9819 1.9827 417.1016 417.3014 0.0300 -1.0000 -1.0000 4551354 1581392841.90 151.4027 59.9977 32.0000 1.9810 1.9818 417.1154 417.3145 0.0300 -1.0000 -1.0000 4551413 1581392842.00 151.4027 59.9977 32.0000 1.9817 1.9825 417.0671 417.2674 0.0302 -1.0000 -1.0000 4551483 1581392842.10 151.4027 59.9977 32.0000 1.9810 1.9817 417.2159 417.4159 0.0300 -1.0000 -1.0000 4551553 1581392842.20 151.4027 59.9977 32.0000 1.9804 1.9812 417.3150 417.5146 0.0301 -1.0000 -1.0000 4551623 1581392842.30 151.4027 59.9977 32.0000 1.9809 1.9817 417.2708 417.4714 0.0302 -1.0000 -1.0000 4551683 1581392842.40 151.5475 59.9977 32.0000 1.9816 1.9824 417.2133 417.4136 0.0301 -1.0000 -1.0000 4551753 1581392842.50 151.5475 59.9977 32.0000 1.9815 1.9823 417.1465 417.3470 0.0302 -1.0000 -1.0000 4551813 1581392842.60 151.5475 59.9977 32.0000 1.9835 1.9843 417.1624 417.3633 0.0302 -1.0000 -1.0000 4551953 1581392842.70 151.5475 59.9977 32.0000 1.9827 1.9835 417.2422 417.4428 0.0302 -1.0000 -1.0000 4552023 1581392842.80 151.5475 59.9977 32.0000 1.9845 1.9853 417.1395 417.3406 0.0303 -1.0000 -1.0000 4552083 1581392842.90 151.5475 59.9977 32.0000 1.9841 1.9849 417.0959 417.2970 0.0302 -1.0000 -1.0000 4552153 1581392843.00 151.3686 59.9977 32.0000 1.9817 1.9825 417.1844 417.3842 0.0300 -1.0000 -1.0000 4552223 1581392843.10 151.3686 59.9977 32.0000 1.9822 1.9830 417.2255 417.4258 0.0301 -1.0000 -1.0000 4552473 1581392843.20 151.3686 59.9977 32.0000 1.9816 1.9824 417.2170 417.4167 0.0301 -1.0000 -1.0000 4552553 1581392843.30 151.3686 59.9977 32.0000 1.9822 1.9830 417.2488 417.4492 0.0302 -1.0000 -1.0000 4552613 1581392843.40 151.3686 59.9977 32.0000 1.9830 1.9838 417.2694 417.4706 0.0303 -1.0000 -1.0000 4552673 1581392843.50 151.4481 59.9977 32.0000 1.9819 1.9827 417.1535 417.3541 0.0302 -1.0000 -1.0000 4552753 1581392843.60 151.4481 59.9977 32.0000 1.9825 1.9833 416.9819 417.1829 0.0302 -1.0000 -1.0000 4552973 1581392843.70 151.4481 59.9977 32.0000 1.9823 1.9831 416.9837 417.1841 0.0302 -1.0000 -1.0000 4553033 1581392843.80 151.4481 59.9977 32.0000 1.9815 1.9823 417.0988 417.2990 0.0301 -1.0000 -1.0000 4553112 1581392843.90 151.4481 59.9977 32.0000 1.9807 1.9815 417.0865 417.2870 0.0302 -1.0000 -1.0000 4553172 1581392844.00 151.4481 59.9977 32.0000 1.9817 1.9825 416.9437 417.1451 0.0304 -1.0000 -1.0000 4553233 1581392844.10 151.6154 59.9977 32.0000 1.9816 1.9823 417.0392 417.2394 0.0301 -1.0000 -1.0000 4553722 1581392844.20 151.6154 59.9977 32.0000 1.9817 1.9825 416.9904 417.1909 0.0302 -1.0000 -1.0000 4553792 1581392844.30 151.6154 59.9977 32.0000 1.9813 1.9821 417.1443 417.3461 0.0304 -1.0000 -1.0000 4553852 1581392844.40 151.6154 59.9977 32.0000 1.9807 1.9815 417.1498 417.3496 0.0301 -1.0000 -1.0000 4553962 1581392844.50 151.6154 59.9977 32.0000 1.9817 1.9825 417.1810 417.3820 0.0303 -1.0000 -1.0000 4554142 1581392844.60 151.3633 59.9942 32.0000 1.9816 1.9823 417.2460 417.4466 0.0301 -1.0000 -1.0000 4554212 1581392844.70 151.3633 59.9942 32.0000 1.9824 1.9832 417.3192 417.5200 0.0303 -1.0000 -1.0000 4554272 1581392844.80 151.3633 59.9942 32.0000 1.9834 1.9842 417.2794 417.4808 0.0303 -1.0000 -1.0000 4554332 1581392844.90 151.3633 59.9942 32.0000 1.9816 1.9824 417.1026 417.3035 0.0302 -1.0000 -1.0000 4554412 1581392845.00 151.3633 59.9942 32.0000 1.9820 1.9828 417.0515 417.2523 0.0302 -1.0000 -1.0000 4554472 1581392845.10 151.3633 59.9942 32.0000 1.9826 1.9834 417.0096 417.2095 0.0300 -1.0000 -1.0000 4554542 1581392845.20 151.5921 59.9942 32.0000 1.9816 1.9824 417.0657 417.2655 0.0300 -1.0000 -1.0000 4554612 1581392845.30 151.5921 59.9942 32.0000 1.9825 1.9833 417.0454 417.2454 0.0302 -1.0000 -1.0000 4554672 1581392845.40 151.5921 59.9942 32.0000 1.9815 1.9823 417.1366 417.3368 0.0301 -1.0000 -1.0000 4554742 1581392845.50 151.5921 59.9942 32.0000 1.9805 1.9813 417.1964 417.3975 0.0302 -1.0000 -1.0000 4554812 1581392845.60 151.5921 59.9942 32.0000 1.9817 1.9825 416.9620 417.1626 0.0302 -1.0000 -1.0000 4554872 1581392845.70 151.4541 59.9942 32.0000 1.9825 1.9833 417.1173 417.3178 0.0302 -1.0000 -1.0000 4554951 1581392845.80 151.4541 59.9942 32.0000 1.9821 1.9829 417.0825 417.2838 0.0303 -1.0000 -1.0000 4555022 1581392845.90 151.4541 59.9942 32.0000 1.9822 1.9830 417.1256 417.3273 0.0303 -1.0000 -1.0000 4555081 1581392846.00 151.4541 59.9942 32.0000 1.9830 1.9838 417.0622 417.2630 0.0303 -1.0000 -1.0000 4555152 1581392846.10 151.4541 59.9942 32.0000 1.9840 1.9848 417.0552 417.2566 0.0303 -1.0000 -1.0000 4555221 1581392846.20 151.4364 59.9942 32.0000 1.9826 1.9834 417.1799 417.3797 0.0300 -1.0000 -1.0000 4555521 1581392846.30 151.4098 59.9942 32.0000 1.9818 1.9826 417.2186 417.4189 0.0302 -1.0000 -1.0000 4555581 1581392846.40 151.4098 59.9942 32.0000 1.9808 1.9816 417.2392 417.4397 0.0302 -1.0000 -1.0000 4555651 1581392846.50 151.4098 59.9942 32.0000 1.9809 1.9816 417.0627 417.2643 0.0303 -1.0000 -1.0000 4555721 1581392846.60 151.4098 59.9942 32.0000 1.9794 1.9802 417.0652 417.2669 0.0304 -1.0000 -1.0000 4555801 1581392846.70 151.4098 59.9942 32.0000 1.9807 1.9815 417.1353 417.3370 0.0303 -1.0000 -1.0000 4556031 1581392846.80 151.4098 59.9942 32.0000 1.9809 1.9816 416.9434 417.1445 0.0302 -1.0000 -1.0000 4556091 1581392846.90 151.3751 59.9942 32.0000 1.9795 1.9803 417.1563 417.3567 0.0302 -1.0000 -1.0000 4556161 1581392847.00 151.3751 59.9942 32.0000 1.9812 1.9820 417.0318 417.2325 0.0303 -1.0000 -1.0000 4556231 1581392847.10 151.3751 59.9942 32.0000 1.9811 1.9819 417.2051 417.4066 0.0303 -1.0000 -1.0000 4556291 1581392847.20 151.3751 59.9942 32.0000 1.9812 1.9820 417.1574 417.3582 0.0302 -1.0000 -1.0000 4556471 1581392847.30 151.3751 59.9942 32.0000 1.9810 1.9818 417.1535 417.3542 0.0302 -1.0000 -1.0000 4556541 1581392847.40 151.3751 59.9942 32.0000 1.9826 1.9833 417.1212 417.3214 0.0301 -1.0000 -1.0000 4556601 1581392847.50 151.6057 59.9942 32.0000 1.9818 1.9825 417.0386 417.2395 0.0303 -1.0000 -1.0000 4556671 1581392847.60 151.6057 59.9942 32.0000 1.9829 1.9837 416.8782 417.0801 0.0303 -1.0000 -1.0000 4556731 1581392847.70 151.6057 59.9942 32.0000 1.9843 1.9851 416.9770 417.1779 0.0302 -1.0000 -1.0000 4556801 1581392847.80 151.6057 59.9942 32.0000 1.9841 1.9848 416.7507 416.9512 0.0302 -1.0000 -1.0000 4557330 1581392847.90 151.6057 59.9942 32.0000 1.9844 1.9852 416.9859 417.1865 0.0302 -1.0000 -1.0000 4557400 1581392848.00 151.5085 59.9942 32.0000 1.9817 1.9824 417.3469 417.5464 0.0300 -1.0000 -1.0000 4557460 1581392848.10 151.5085 59.9942 32.0000 1.9816 1.9824 417.2332 417.4339 0.0302 -1.0000 -1.0000 4557530 1581392848.20 151.5085 59.9942 32.0000 1.9820 1.9828 417.4526 417.6536 0.0302 -1.0000 -1.0000 4557590 1581392848.30 151.5085 59.9942 32.0000 1.9830 1.9837 416.9183 417.1183 0.0301 -1.0000 -1.0000 4558080 1581392848.40 151.5085 59.9942 32.0000 1.9831 1.9839 416.8856 417.0868 0.0303 -1.0000 -1.0000 4558150 1581392848.50 151.5085 59.9942 32.0000 1.9828 1.9836 417.1310 417.3317 0.0302 -1.0000 -1.0000 4558220 1581392848.60 151.5527 59.9942 32.0000 1.9828 1.9836 417.4342 417.6349 0.0302 -1.0000 -1.0000 4558290 1581392848.70 151.5969 59.9942 32.0000 1.9835 1.9843 417.1675 417.3687 0.0303 -1.0000 -1.0000 4558350 1581392848.80 151.5969 59.9942 32.0000 1.9820 1.9828 416.9848 417.1858 0.0303 -1.0000 -1.0000 4558410 1581392848.90 151.5969 59.9942 32.0000 1.9823 1.9831 416.9061 417.1073 0.0303 -1.0000 -1.0000 4558490 1581392849.00 151.5969 59.9942 32.0000 1.9823 1.9831 416.8534 417.0549 0.0304 -1.0000 -1.0000 4558550 1581392849.10 151.5969 59.9942 32.0000 1.9825 1.9833 416.9812 417.1828 0.0302 -1.0000 -1.0000 4558610 1581392849.20 151.8742 59.9942 32.0000 1.9825 1.9832 416.8495 417.0485 0.0299 -1.0000 -1.0000 4558689 1581392849.30 151.8742 59.9942 32.0000 1.9825 1.9833 416.8425 417.0427 0.0302 -1.0000 -1.0000 4559040 1581392849.40 151.8742 59.9942 32.0000 1.9824 1.9832 417.2614 417.4628 0.0303 -1.0000 -1.0000 4559099 1581392849.50 151.8742 59.9942 32.0000 1.9840 1.9848 417.2247 417.4262 0.0303 -1.0000 -1.0000 4559169 1581392849.60 151.8742 59.9942 32.0000 1.9842 1.9850 416.9377 417.1377 0.0301 -1.0000 -1.0000 4559239 1581392849.70 151.7366 59.9945 32.0000 1.9841 1.9849 416.8937 417.0949 0.0303 -1.0000 -1.0000 4559299 1581392849.80 151.5157 59.9950 32.0000 1.9823 1.9831 416.9281 417.1294 0.0302 -1.0000 -1.0000 4559369 1581392849.90 151.5157 59.9950 32.0000 1.9803 1.9811 416.8749 417.0757 0.0302 -1.0000 -1.0000 4559439 1581392850.00 151.5157 59.9950 32.0000 1.9824 1.9832 416.8805 417.0809 0.0301 -1.0000 -1.0000 4559499 1581392850.10 151.5157 59.9950 32.0000 1.9822 1.9830 416.8927 417.0936 0.0302 -1.0000 -1.0000 4559569 1581392850.20 151.5157 59.9950 32.0000 1.9818 1.9826 416.9506 417.1505 0.0301 -1.0000 -1.0000 4559639 1581392850.30 151.5157 59.9950 32.0000 1.9807 1.9814 416.9680 417.1687 0.0303 -1.0000 -1.0000 4559699 1581392850.40 151.5157 59.9950 32.0000 1.9814 1.9822 416.9559 417.1574 0.0302 -1.0000 -1.0000 4559769 1581392850.50 151.5157 59.9950 32.0000 1.9822 1.9830 417.1197 417.3192 0.0301 -1.0000 -1.0000 4559829 1581392850.60 151.4651 59.9950 32.0000 1.9806 1.9814 417.0603 417.2604 0.0301 -1.0000 -1.0000 4559909 1581392850.70 151.4651 59.9950 32.0000 1.9802 1.9809 417.1557 417.3562 0.0301 -1.0000 -1.0000 4559969 1581392850.80 151.4651 59.9950 32.0000 1.9808 1.9816 417.0838 417.2837 0.0301 -1.0000 -1.0000 4600209 1581392850.90 151.4651 59.9950 32.0000 1.9809 1.9817 417.1401 417.3402 0.0301 -1.0000 -1.0000 4600319 1581392851.00 151.4651 59.9950 32.0000 1.9805 1.9813 417.0568 417.2584 0.0304 -1.0000 -1.0000 4600379 1581392851.10 151.4651 59.9950 32.0000 1.9807 1.9815 417.2563 417.4559 0.0299 -1.0000 -1.0000 4600439 1581392851.20 151.4651 59.9950 32.0000 1.9803 1.9811 417.2693 417.4703 0.0302 -1.0000 -1.0000 4600508 1581392851.30 151.4651 59.9950 32.0000 1.9808 1.9816 417.1920 417.3934 0.0303 -1.0000 -1.0000 4600568 1581392851.40 151.3804 59.9950 32.0000 1.9806 1.9814 417.1187 417.3203 0.0303 -1.0000 -1.0000 4601298 1581392851.50 151.3804 59.9950 32.0000 1.9831 1.9839 417.1110 417.3112 0.0301 -1.0000 -1.0000 4601378 1581392851.60 151.3804 59.9950 32.0000 1.9827 1.9835 416.9381 417.1383 0.0301 -1.0000 -1.0000 4601438 1581392851.70 151.3804 59.9950 32.0000 1.9819 1.9827 417.0712 417.2711 0.0302 -1.0000 -1.0000 4601508 1581392851.80 151.3804 59.9950 32.0000 1.9801 1.9809 417.1184 417.3200 0.0303 -1.0000 -1.0000 4601578 1581392851.90 151.5006 59.9950 32.0000 1.9818 1.9826 416.9579 417.1590 0.0303 -1.0000 -1.0000 4601638 1581392852.00 151.5529 59.9950 32.0000 1.9821 1.9829 416.8783 417.0785 0.0301 -1.0000 -1.0000 4601708 1581392852.10 151.5529 59.9950 32.0000 1.9828 1.9836 416.9165 417.1167 0.0301 -1.0000 -1.0000 4601788 1581392852.20 151.5529 59.9950 32.0000 1.9821 1.9829 417.0775 417.2796 0.0303 -1.0000 -1.0000 4601848 1581392852.30 151.5529 59.9950 32.0000 1.9824 1.9832 416.7934 416.9933 0.0302 -1.0000 -1.0000 4601908 1581392852.40 151.5529 59.9950 32.0000 1.9815 1.9823 416.8520 417.0527 0.0302 -1.0000 -1.0000 4601978 1581392852.50 151.7032 59.9950 32.0000 1.9811 1.9819 417.0546 417.2560 0.0303 -1.0000 -1.0000 4602048 1581392852.60 151.7032 59.9950 32.0000 1.9827 1.9835 417.1823 417.3825 0.0301 -1.0000 -1.0000 4602118 1581392852.70 151.7032 59.9950 32.0000 1.9838 1.9846 417.1040 417.3037 0.0301 -1.0000 -1.0000 4602178 1581392852.80 151.7032 59.9950 32.0000 1.9844 1.9852 416.9981 417.1999 0.0303 -1.0000 -1.0000 4602238 1581392852.90 151.7032 59.9950 32.0000 1.9828 1.9836 416.7672 416.9673 0.0302 -1.0000 -1.0000 4602318 1581392853.00 151.4811 59.9950 32.0000 1.9823 1.9830 416.9494 417.1501 0.0302 -1.0000 -1.0000 4602377 1581392853.10 151.4768 59.9950 32.0000 1.9813 1.9820 417.0599 417.2608 0.0301 -1.0000 -1.0000 4602437 1581392853.20 151.4768 59.9950 32.0000 1.9820 1.9828 417.0307 417.2301 0.0301 -1.0000 -1.0000 4602538 1581392853.30 151.4768 59.9950 32.0000 1.9806 1.9814 416.9843 417.1832 0.0300 -1.0000 -1.0000 4602607 1581392853.40 151.4768 59.9950 32.0000 1.9819 1.9827 417.1082 417.3087 0.0302 -1.0000 -1.0000 4602667 1581392853.50 151.4768 59.9950 32.0000 1.9791 1.9799 417.0017 417.2022 0.0302 -1.0000 -1.0000 4602737 1581392853.60 151.5461 59.9950 32.0000 1.9798 1.9806 417.0338 417.2352 0.0302 -1.0000 -1.0000 4602807 1581392853.70 151.5461 59.9950 32.0000 1.9838 1.9846 417.0436 417.2442 0.0303 -1.0000 -1.0000 4602867 1581392853.80 151.5461 59.9950 32.0000 1.9817 1.9825 417.0441 417.2449 0.0302 -1.0000 -1.0000 4602937 1581392853.90 151.5461 59.9950 32.0000 1.9815 1.9823 417.0001 417.1992 0.0300 -1.0000 -1.0000 4603017 1581392854.00 151.5461 59.9950 32.0000 1.9807 1.9815 417.0348 417.2346 0.0301 -1.0000 -1.0000 4603077 1581392854.10 151.5045 59.9950 32.0000 1.9809 1.9816 416.9921 417.1907 0.0299 -1.0000 -1.0000 4603157 1581392854.20 151.5045 59.9950 32.0000 1.9829 1.9837 416.9612 417.1617 0.0302 -1.0000 -1.0000 4603217 1581392854.30 151.5045 59.9950 32.0000 1.9810 1.9817 417.0467 417.2476 0.0302 -1.0000 -1.0000 4603277 1581392854.40 151.5045 59.9950 32.0000 1.9834 1.9841 417.0014 417.2021 0.0302 -1.0000 -1.0000 4604057 1581392854.50 151.5045 59.9950 32.0000 1.9819 1.9827 416.8996 417.1005 0.0302 -1.0000 -1.0000 4604197 1581392854.60 151.5043 59.9951 32.0000 1.9814 1.9822 416.9439 417.1439 0.0301 -1.0000 -1.0000 4604267 1581392854.70 151.4465 59.9973 32.0000 1.9819 1.9827 416.9810 417.1809 0.0301 -1.0000 -1.0000 4604327 1581392854.80 151.4465 59.9973 32.0000 1.9804 1.9812 417.0572 417.2574 0.0301 -1.0000 -1.0000 4604386 1581392854.90 151.4465 59.9973 32.0000 1.9818 1.9826 416.9536 417.1531 0.0301 -1.0000 -1.0000 4604467 1581392855.00 151.4465 59.9973 32.0000 1.9818 1.9826 417.0122 417.2123 0.0300 -1.0000 -1.0000 4604526 1581392855.10 151.4465 59.9973 32.0000 1.9825 1.9833 416.9694 417.1700 0.0303 -1.0000 -1.0000 4604586 1581392855.20 151.5726 59.9973 32.0000 1.9829 1.9836 416.8556 417.0556 0.0301 -1.0000 -1.0000 4604656 1581392855.30 151.6812 59.9973 32.0000 1.9823 1.9831 416.8432 417.0426 0.0301 -1.0000 -1.0000 4604726 1581392855.40 151.6812 59.9973 32.0000 1.9826 1.9834 416.8163 417.0159 0.0300 -1.0000 -1.0000 4604786 1581392855.50 151.6812 59.9973 32.0000 1.9830 1.9838 416.8005 416.9986 0.0298 -1.0000 -1.0000 4604856 1581392855.60 151.6812 59.9973 32.0000 1.9821 1.9829 417.0973 417.2971 0.0301 -1.0000 -1.0000 4604926 1581392855.70 151.6812 59.9973 32.0000 1.9816 1.9824 417.1834 417.3835 0.0301 -1.0000 -1.0000 4604986 1581392855.80 151.7664 59.9973 32.0000 1.9800 1.9808 417.1900 417.3891 0.0299 -1.0000 -1.0000 4605056 1581392855.90 151.7664 59.9973 32.0000 1.9808 1.9816 417.0779 417.2774 0.0300 -1.0000 -1.0000 4605116 1581392856.00 151.7664 59.9973 32.0000 1.9830 1.9838 417.1272 417.3264 0.0300 -1.0000 -1.0000 4605266 1581392856.10 151.7664 59.9973 32.0000 1.9825 1.9832 417.0829 417.2825 0.0300 -1.0000 -1.0000 4605336 1581392856.20 151.7664 59.9973 32.0000 1.9817 1.9825 417.0801 417.2797 0.0300 -1.0000 -1.0000 4605396 1581392856.30 151.5479 59.9973 32.0000 1.9837 1.9845 416.8742 417.0735 0.0300 -1.0000 -1.0000 4605456 1581392856.40 151.3927 59.9973 32.0000 1.9820 1.9828 416.8558 417.0555 0.0301 -1.0000 -1.0000 4605536 1581392856.50 151.3927 59.9973 32.0000 1.9808 1.9816 416.8674 417.0677 0.0302 -1.0000 -1.0000 4605766 1581392856.60 151.3927 59.9973 32.0000 1.9822 1.9830 416.7427 416.9424 0.0300 -1.0000 -1.0000 4605836 1581392856.70 151.3927 59.9973 32.0000 1.9814 1.9821 416.6908 416.8908 0.0301 -1.0000 -1.0000 4605906 1581392856.80 151.3927 59.9973 32.0000 1.9830 1.9837 416.9104 417.1093 0.0300 -1.0000 -1.0000 4605966 1581392856.90 151.4649 59.9973 32.0000 1.9832 1.9840 416.8830 417.0821 0.0299 -1.0000 -1.0000 4606036 1581392857.00 151.4649 59.9973 32.0000 1.9819 1.9827 417.0458 417.2452 0.0300 -1.0000 -1.0000 4606265 1581392857.10 151.4649 59.9973 32.0000 1.9825 1.9833 417.1620 417.3621 0.0301 -1.0000 -1.0000 4606326 1581392857.20 151.4649 59.9973 32.0000 1.9816 1.9824 417.3245 417.5248 0.0301 -1.0000 -1.0000 4606395 1581392857.30 151.4649 59.9973 32.0000 1.9819 1.9826 417.1560 417.3553 0.0300 -1.0000 -1.0000 4606465 1581392857.40 151.5611 59.9973 32.0000 1.9838 1.9846 416.9885 417.1885 0.0301 -1.0000 -1.0000 4606525 1581392857.50 151.6112 59.9973 32.0000 1.9839 1.9847 417.0801 417.2782 0.0299 -1.0000 -1.0000 4607235 1581392857.60 151.6112 59.9973 32.0000 1.9831 1.9839 416.8533 417.0532 0.0301 -1.0000 -1.0000 4607305 1581392857.70 151.6112 59.9973 32.0000 1.9836 1.9844 417.1293 417.3293 0.0301 -1.0000 -1.0000 4607365 1581392857.80 151.6112 59.9973 32.0000 1.9821 1.9828 417.3845 417.5837 0.0300 -1.0000 -1.0000 4607435 1581392857.90 151.6112 59.9973 32.0000 1.9824 1.9832 417.4169 417.6165 0.0300 -1.0000 -1.0000 4607495 1581392858.00 151.6011 59.9973 32.0000 1.9837 1.9845 417.2904 417.4904 0.0301 -1.0000 -1.0000 4607565 1581392858.10 151.6011 59.9973 32.0000 1.9838 1.9846 416.9721 417.1717 0.0300 -1.0000 -1.0000 4607635 1581392858.20 151.6011 59.9973 32.0000 1.9834 1.9841 417.0877 417.2862 0.0299 -1.0000 -1.0000 4607695 1581392858.30 151.6011 59.9973 32.0000 1.9806 1.9813 417.1721 417.3697 0.0297 -1.0000 -1.0000 4607765 1581392858.40 151.6011 59.9973 32.0000 1.9825 1.9833 417.1837 417.3839 0.0301 -1.0000 -1.0000 4607835 1581392858.50 151.6011 59.9973 32.0000 1.9813 1.9821 417.1438 417.3445 0.0302 -1.0000 -1.0000 4608245 1581392858.60 151.6011 59.9973 32.0000 1.9815 1.9822 417.0232 417.2223 0.0299 -1.0000 -1.0000 4608314 1581392858.70 151.6011 59.9973 32.0000 1.9805 1.9813 417.0596 417.2586 0.0300 -1.0000 -1.0000 4608374 1581392858.80 151.6011 59.9973 32.0000 1.9800 1.9808 417.0230 417.2229 0.0301 -1.0000 -1.0000 4608444 1581392858.90 151.6011 59.9973 32.0000 1.9797 1.9805 417.1241 417.3242 0.0300 -1.0000 -1.0000 4608524 1581392859.00 151.4234 59.9973 32.0000 1.9810 1.9817 417.0099 417.2091 0.0300 -1.0000 -1.0000 4608584 1581392859.10 151.4196 59.9973 32.0000 1.9813 1.9821 417.0915 417.2918 0.0301 -1.0000 -1.0000 4608644 1581392859.20 151.4196 59.9973 32.0000 1.9808 1.9816 417.0440 417.2439 0.0301 -1.0000 -1.0000 4608724 1581392859.30 151.4196 59.9973 32.0000 1.9804 1.9812 417.0749 417.2735 0.0298 -1.0000 -1.0000 4608784 1581392859.40 151.4196 59.9973 32.0000 1.9807 1.9814 417.0032 417.2026 0.0300 -1.0000 -1.0000 4608844 1581392859.50 151.4196 59.9973 32.0000 1.9829 1.9836 417.0123 417.2113 0.0299 -1.0000 -1.0000 4608924 1581392859.60 151.3303 60.0006 32.0000 1.9810 1.9818 416.8928 417.0913 0.0299 -1.0000 -1.0000 4608984 1581392859.70 151.3303 60.0006 32.0000 1.9805 1.9813 416.9800 417.1787 0.0299 -1.0000 -1.0000 4609044 1581392859.80 151.3303 60.0006 32.0000 1.9821 1.9829 417.0648 417.2648 0.0301 -1.0000 -1.0000 4609114 1581392859.90 151.3303 60.0006 32.0000 1.9816 1.9824 416.7788 416.9776 0.0299 -1.0000 -1.0000 4609184 1581392860.00 151.3303 60.0006 32.0000 1.9822 1.9830 416.7084 416.9078 0.0300 -1.0000 -1.0000 4609264 1581392860.10 151.3303 60.0006 32.0000 1.9825 1.9833 416.7672 416.9657 0.0298 -1.0000 -1.0000 4609554 1581392860.20 151.4386 60.0006 32.0000 1.9833 1.9841 416.9024 417.1017 0.0300 -1.0000 -1.0000 4609614 1581392860.30 151.4983 60.0006 32.0000 1.9830 1.9838 417.2329 417.4330 0.0301 -1.0000 -1.0000 4609674 1581392860.40 151.4983 60.0006 32.0000 1.9832 1.9840 417.1736 417.3732 0.0300 -1.0000 -1.0000 4609754 1581392860.50 151.4983 60.0006 32.0000 1.9828 1.9836 416.8313 417.0305 0.0301 -1.0000 -1.0000 4609814 1581392860.60 151.4983 60.0006 32.0000 1.9844 1.9852 416.8292 417.0293 0.0301 -1.0000 -1.0000 4610054 1581392860.70 151.4983 60.0006 32.0000 1.9842 1.9850 416.8093 417.0076 0.0298 -1.0000 -1.0000 4610113 1581392860.80 151.4983 60.0006 32.0000 1.9829 1.9836 416.9319 417.1311 0.0300 -1.0000 -1.0000 4610173 1581392860.90 151.6320 60.0006 32.0000 1.9816 1.9824 416.9265 417.1258 0.0300 -1.0000 -1.0000 4610253 1581392861.00 151.6320 60.0006 32.0000 1.9808 1.9815 417.1681 417.3670 0.0299 -1.0000 -1.0000 4610313 1581392861.10 151.6320 60.0006 32.0000 1.9817 1.9825 417.2852 417.4848 0.0300 -1.0000 -1.0000 4610753 1581392861.20 151.6320 60.0006 32.0000 1.9817 1.9825 417.3652 417.5653 0.0301 -1.0000 -1.0000 4610823 1581392861.30 151.6320 60.0006 32.0000 1.9815 1.9823 417.1017 417.3008 0.0300 -1.0000 -1.0000 4610883 1581392861.40 151.3828 60.0006 32.0000 1.9844 1.9851 416.9698 417.1695 0.0300 -1.0000 -1.0000 4610953 1581392861.50 151.3828 60.0006 32.0000 1.9812 1.9820 416.8367 417.0353 0.0299 -1.0000 -1.0000 4611023 1581392861.60 151.3828 60.0006 32.0000 1.9809 1.9817 416.9481 417.1478 0.0300 -1.0000 -1.0000 4611093 1581392861.70 151.3828 60.0006 32.0000 1.9818 1.9826 416.9709 417.1701 0.0299 -1.0000 -1.0000 4611153 1581392861.80 151.3828 60.0006 32.0000 1.9810 1.9818 417.0844 417.2838 0.0300 -1.0000 -1.0000 4611223 1581392861.90 151.3828 60.0006 32.0000 1.9812 1.9820 417.1304 417.3302 0.0300 -1.0000 -1.0000 4611283 1581392862.00 151.6416 60.0006 32.0000 1.9808 1.9816 417.2609 417.4611 0.0302 -1.0000 -1.0000 4611353 1581392862.10 151.6416 60.0006 32.0000 1.9815 1.9823 417.3177 417.5169 0.0300 -1.0000 -1.0000 4611423 1581392862.20 151.6416 60.0006 32.0000 1.9838 1.9846 417.2104 417.4094 0.0299 -1.0000 -1.0000 4611553 1581392862.30 151.6416 60.0006 32.0000 1.9842 1.9849 416.9891 417.1885 0.0300 -1.0000 -1.0000 4611623 1581392862.40 151.6416 60.0006 32.0000 1.9848 1.9856 417.1228 417.3227 0.0301 -1.0000 -1.0000 4611693 1581392862.50 151.6416 60.0006 32.0000 1.9817 1.9825 417.2600 417.4598 0.0300 -1.0000 -1.0000 4611753 1581392862.60 151.8231 60.0006 32.0000 1.9815 1.9823 417.4412 417.6402 0.0299 -1.0000 -1.0000 4611823 1581392862.70 151.8231 60.0006 32.0000 1.9820 1.9828 417.1854 417.3850 0.0301 -1.0000 -1.0000 4612252 1581392862.80 151.8231 60.0006 32.0000 1.9842 1.9849 416.8622 417.0627 0.0302 -1.0000 -1.0000 4612322 1581392862.90 151.8231 60.0006 32.0000 1.9836 1.9844 416.9207 417.1203 0.0300 -1.0000 -1.0000 4612392 1581392863.00 151.8231 60.0006 32.0000 1.9833 1.9841 417.4526 417.6523 0.0300 -1.0000 -1.0000 4612452 1581392863.10 151.8231 60.0006 32.0000 1.9826 1.9833 417.2072 417.4069 0.0300 -1.0000 -1.0000 4612512 1581392863.20 151.4339 60.0006 32.0000 1.9823 1.9831 417.0298 417.2297 0.0301 -1.0000 -1.0000 4612782 1581392863.30 151.4339 60.0006 32.0000 1.9824 1.9831 416.9122 417.1114 0.0299 -1.0000 -1.0000 4612842 1581392863.40 151.4339 60.0006 32.0000 1.9824 1.9832 416.8342 417.0323 0.0299 -1.0000 -1.0000 4612902 1581392863.50 151.4339 60.0006 32.0000 1.9813 1.9821 416.9870 417.1863 0.0300 -1.0000 -1.0000 4613012 1581392863.60 151.4339 60.0006 32.0000 1.9821 1.9829 417.0875 417.2872 0.0300 -1.0000 -1.0000 4613072 1581392863.70 151.5252 60.0006 32.0000 1.9806 1.9814 416.9626 417.1629 0.0301 -1.0000 -1.0000 4613132 1581392863.80 151.5252 60.0006 32.0000 1.9810 1.9818 417.1320 417.3317 0.0300 -1.0000 -1.0000 4613442 1581392863.90 151.5252 60.0006 32.0000 1.9808 1.9815 417.1019 417.3020 0.0301 -1.0000 -1.0000 4613502 1581392864.00 151.5252 60.0006 32.0000 1.9813 1.9821 417.2040 417.4032 0.0299 -1.0000 -1.0000 4613572 1581392864.10 151.5252 60.0006 32.0000 1.9805 1.9812 417.1365 417.3350 0.0299 -1.0000 -1.0000 4613642 1581392864.20 151.5252 60.0006 32.0000 1.9818 1.9825 417.1149 417.3137 0.0300 -1.0000 -1.0000 4613701 1581392864.30 151.5252 60.0006 32.0000 1.9800 1.9808 417.2999 417.5014 0.0302 -1.0000 -1.0000 4613761 1581392864.40 151.4620 60.0006 32.0000 1.9819 1.9827 417.1783 417.3769 0.0299 -1.0000 -1.0000 4613841 1581392864.50 151.4620 60.0006 32.0000 1.9823 1.9831 417.2586 417.4590 0.0300 -1.0000 -1.0000 4613901 1581392864.60 151.4620 60.0006 32.0000 1.9829 1.9837 417.1236 417.3223 0.0299 -1.0000 -1.0000 4613971 1581392864.70 151.4620 60.0006 32.0000 1.9824 1.9832 417.0133 417.2127 0.0300 -1.0000 -1.0000 4614581 1581392864.80 151.4620 60.0006 32.0000 1.9824 1.9832 416.8046 417.0036 0.0301 -1.0000 -1.0000 4614641 1581392864.90 151.6209 60.0004 32.0000 1.9822 1.9830 416.9309 417.1308 0.0299 -1.0000 -1.0000 4614721 1581392865.00 151.6209 60.0004 32.0000 1.9822 1.9830 416.8671 417.0654 0.0299 -1.0000 -1.0000 4614781 1581392865.10 151.6209 60.0004 32.0000 1.9822 1.9830 417.0059 417.2052 0.0299 -1.0000 -1.0000 4614841 1581392865.20 151.6209 60.0004 32.0000 1.9832 1.9840 416.8993 417.0972 0.0298 -1.0000 -1.0000 4614911 1581392865.30 151.6209 60.0004 32.0000 1.9838 1.9845 416.9192 417.1189 0.0300 -1.0000 -1.0000 4614981 1581392865.40 151.6200 60.0004 32.0000 1.9823 1.9830 417.2862 417.4854 0.0300 -1.0000 -1.0000 4615041 1581392865.50 151.6118 60.0004 32.0000 1.9817 1.9825 417.3156 417.5151 0.0301 -1.0000 -1.0000 4615111 1581392865.60 151.6118 60.0004 32.0000 1.9814 1.9822 417.3119 417.5125 0.0301 -1.0000 -1.0000 4615171 1581392865.70 151.6118 60.0004 32.0000 1.9830 1.9838 417.2092 417.4088 0.0301 -1.0000 -1.0000 4615241 1581392865.80 151.6118 60.0004 32.0000 1.9825 1.9833 417.1084 417.3076 0.0299 -1.0000 -1.0000 4615321 1581392865.90 151.6118 60.0004 32.0000 1.9810 1.9818 417.0322 417.2308 0.0300 -1.0000 -1.0000 4615381 1581392866.00 151.6118 60.0004 32.0000 1.9824 1.9832 417.0715 417.2710 0.0300 -1.0000 -1.0000 4615441 1581392866.10 151.3644 60.0004 32.0000 1.9819 1.9827 417.0214 417.2200 0.0299 -1.0000 -1.0000 4615521 1581392866.20 151.3644 60.0004 32.0000 1.9819 1.9827 416.9230 417.1217 0.0299 -1.0000 -1.0000 4615751 1581392866.30 151.3644 60.0004 32.0000 1.9825 1.9833 416.9140 417.1126 0.0299 -1.0000 -1.0000 4615810 1581392866.40 151.3644 60.0004 32.0000 1.9802 1.9810 416.8993 417.0981 0.0299 -1.0000 -1.0000 4615880 1581392866.50 151.3644 60.0004 32.0000 1.9804 1.9812 416.9724 417.1712 0.0299 -1.0000 -1.0000 4615940 1581392866.60 151.3644 60.0004 32.0000 1.9811 1.9819 416.9970 417.1947 0.0298 -1.0000 -1.0000 4616020 1581392866.70 151.3644 60.0004 32.0000 1.9809 1.9816 417.0302 417.2295 0.0301 -1.0000 -1.0000 4616510 1581392866.80 151.3644 60.0004 32.0000 1.9804 1.9812 417.1336 417.3326 0.0299 -1.0000 -1.0000 4616570 1581392866.90 151.3644 60.0004 32.0000 1.9810 1.9818 417.2045 417.4039 0.0300 -1.0000 -1.0000 4616640 1581392867.00 151.3644 60.0004 32.0000 1.9815 1.9823 417.0613 417.2612 0.0301 -1.0000 -1.0000 4616700 1581392867.10 151.3644 60.0004 32.0000 1.9823 1.9831 417.2563 417.4552 0.0299 -1.0000 -1.0000 4616980 1581392867.20 151.3644 60.0004 32.0000 1.9817 1.9824 417.1896 417.3880 0.0298 -1.0000 -1.0000 4617050 1581392867.30 151.4520 60.0004 32.0000 1.9802 1.9810 417.1953 417.3940 0.0299 -1.0000 -1.0000 4617110 1581392867.40 151.4520 60.0004 32.0000 1.9797 1.9805 417.1023 417.3005 0.0298 -1.0000 -1.0000 4617180 1581392867.50 151.4520 60.0004 32.0000 1.9818 1.9826 417.0142 417.2131 0.0299 -1.0000 -1.0000 4617260 1581392867.60 151.4520 60.0004 32.0000 1.9814 1.9822 416.9393 417.1382 0.0299 -1.0000 -1.0000 4617320 1581392867.70 151.4520 60.0004 32.0000 1.9814 1.9822 416.8537 417.0525 0.0299 -1.0000 -1.0000 4617379 1581392867.80 151.4520 60.0004 32.0000 1.9811 1.9819 417.0123 417.2123 0.0301 -1.0000 -1.0000 4617499 1581392867.90 151.4520 60.0004 32.0000 1.9812 1.9820 416.9444 417.1429 0.0299 -1.0000 -1.0000 4617570 1581392868.00 151.4520 60.0004 32.0000 1.9810 1.9818 416.8372 417.0355 0.0298 -1.0000 -1.0000 4617639 1581392868.10 151.4520 60.0004 32.0000 1.9814 1.9821 416.7409 416.9403 0.0301 -1.0000 -1.0000 4617709 1581392868.20 151.4520 60.0004 32.0000 1.9816 1.9824 416.8481 417.0469 0.0299 -1.0000 -1.0000 4617769 1581392868.30 151.2379 60.0004 32.0000 1.9818 1.9826 417.0161 417.2147 0.0300 -1.0000 -1.0000 4617829 1581392868.40 151.3565 60.0004 32.0000 1.9820 1.9828 417.0108 417.2092 0.0298 -1.0000 -1.0000 4617909 1581392868.50 151.3752 60.0004 32.0000 1.9814 1.9822 417.2704 417.4685 0.0298 -1.0000 -1.0000 4617969 1581392868.60 151.3752 60.0004 32.0000 1.9828 1.9836 417.1122 417.3107 0.0299 -1.0000 -1.0000 4618039 1581392868.70 151.3752 60.0004 32.0000 1.9829 1.9837 417.0611 417.2600 0.0299 -1.0000 -1.0000 4618099 1581392868.80 151.3752 60.0004 32.0000 1.9801 1.9809 416.9038 417.1021 0.0299 -1.0000 -1.0000 4618279 1581392868.90 151.3752 60.0004 32.0000 1.9819 1.9826 416.8817 417.0818 0.0301 -1.0000 -1.0000 4618349 1581392869.00 151.3357 60.0004 32.0000 1.9820 1.9827 416.7588 416.9572 0.0298 -1.0000 -1.0000 4618409 1581392869.10 151.3357 60.0004 32.0000 1.9816 1.9824 416.9210 417.1187 0.0298 -1.0000 -1.0000 4618479 1581392869.20 151.3357 60.0004 32.0000 1.9822 1.9830 417.0239 417.2220 0.0298 -1.0000 -1.0000 4618549 1581392869.30 151.3357 60.0004 32.0000 1.9808 1.9816 416.8543 417.0525 0.0298 -1.0000 -1.0000 4619029 1581392869.40 151.3357 60.0004 32.0000 1.9806 1.9814 417.0392 417.2379 0.0300 -1.0000 -1.0000 4619089 1581392869.50 151.3513 60.0004 32.0000 1.9808 1.9815 416.9254 417.1235 0.0298 -1.0000 -1.0000 4619159 1581392869.60 151.3513 60.0004 32.0000 1.9813 1.9820 416.9099 417.1079 0.0298 -1.0000 -1.0000 4619218 1581392869.70 151.3513 60.0004 32.0000 1.9798 1.9806 417.0259 417.2254 0.0301 -1.0000 -1.0000 4619288 1581392869.80 151.3513 60.0004 32.0000 1.9810 1.9817 416.9177 417.1154 0.0298 -1.0000 -1.0000 4619369 1581392869.90 151.3513 60.0004 32.0000 1.9815 1.9823 417.0579 417.2567 0.0299 -1.0000 -1.0000 4619488 1581392870.00 151.3513 60.0004 32.0000 1.9815 1.9823 417.1090 417.3086 0.0300 -1.0000 -1.0000 4619558 1581392870.10 151.3513 60.0004 32.0000 1.9809 1.9816 416.9538 417.1524 0.0300 -1.0000 -1.0000 4619628 1581392870.20 151.3816 60.0028 32.0000 1.9804 1.9812 416.8037 417.0031 0.0300 -1.0000 -1.0000 4619688 1581392870.30 151.3826 60.0028 32.0000 1.9813 1.9820 416.7660 416.9658 0.0300 -1.0000 -1.0000 4619758 1581392870.40 151.3826 60.0028 32.0000 1.9810 1.9818 416.8394 417.0384 0.0300 -1.0000 -1.0000 4620008 1581392870.50 151.3826 60.0028 32.0000 1.9822 1.9830 416.9952 417.1951 0.0301 -1.0000 -1.0000 4620078 1581392870.60 151.3826 60.0028 32.0000 1.9826 1.9834 416.9197 417.1189 0.0300 -1.0000 -1.0000 4620148 1581392870.70 151.3826 60.0028 32.0000 1.9826 1.9834 416.7429 416.9418 0.0300 -1.0000 -1.0000 4620208 1581392870.80 151.3826 60.0028 32.0000 1.9821 1.9829 417.0155 417.2142 0.0299 -1.0000 -1.0000 4620348 1581392870.90 151.5038 60.0028 32.0000 1.9826 1.9833 417.2789 417.4781 0.0300 -1.0000 -1.0000 4620558 1581392871.00 151.5038 60.0028 32.0000 1.9842 1.9850 417.3850 417.5839 0.0299 -1.0000 -1.0000 4620618 1581392871.10 151.5038 60.0028 32.0000 1.9806 1.9814 417.1399 417.3390 0.0300 -1.0000 -1.0000 4620678 1581392871.20 151.5038 60.0028 32.0000 1.9817 1.9825 416.7299 416.9288 0.0300 -1.0000 -1.0000 4620758 1581392871.30 151.5038 60.0028 32.0000 1.9829 1.9836 416.8140 417.0133 0.0300 -1.0000 -1.0000 4620818 1581392871.40 151.5038 60.0028 32.0000 1.9822 1.9830 416.8344 417.0337 0.0300 -1.0000 -1.0000 4620888 1581392871.50 151.4351 60.0028 32.0000 1.9818 1.9826 417.0728 417.2721 0.0300 -1.0000 -1.0000 4620958 1581392871.60 151.4351 60.0028 32.0000 1.9824 1.9832 417.1044 417.3042 0.0300 -1.0000 -1.0000 4621018 1581392871.70 151.4351 60.0028 32.0000 1.9820 1.9828 417.1983 417.3982 0.0301 -1.0000 -1.0000 4621077 1581392871.80 151.4351 60.0028 32.0000 1.9832 1.9840 417.2177 417.4164 0.0298 -1.0000 -1.0000 4621158 1581392871.90 151.4351 60.0028 32.0000 1.9827 1.9834 416.7398 416.9375 0.0298 -1.0000 -1.0000 4621567 1581392872.00 151.4818 60.0028 32.0000 1.9839 1.9847 416.9059 417.1049 0.0300 -1.0000 -1.0000 4621627 1581392872.10 151.4818 60.0028 32.0000 1.9826 1.9834 417.1663 417.3654 0.0300 -1.0000 -1.0000 4621697 1581392872.20 151.4818 60.0028 32.0000 1.9811 1.9819 417.4017 417.6016 0.0301 -1.0000 -1.0000 4621757 1581392872.30 151.4818 60.0028 32.0000 1.9813 1.9821 416.9964 417.1965 0.0301 -1.0000 -1.0000 4621827 1581392872.40 151.4818 60.0028 32.0000 1.9827 1.9835 416.9421 417.1408 0.0300 -1.0000 -1.0000 4621897 1581392872.50 151.4818 60.0028 32.0000 1.9852 1.9860 416.9290 417.1292 0.0301 -1.0000 -1.0000 4621957 1581392872.60 151.6437 60.0028 32.0000 1.9825 1.9833 416.9641 417.1633 0.0299 -1.0000 -1.0000 4622027 1581392872.70 151.6437 60.0028 32.0000 1.9818 1.9826 417.0399 417.2390 0.0300 -1.0000 -1.0000 4622097 1581392872.80 151.6437 60.0028 32.0000 1.9822 1.9829 416.9639 417.1622 0.0298 -1.0000 -1.0000 4622157 1581392872.90 151.6437 60.0028 32.0000 1.9822 1.9829 416.8971 417.0959 0.0299 -1.0000 -1.0000 4622307 1581392873.00 151.6437 60.0028 32.0000 1.9819 1.9827 417.0893 417.2877 0.0298 -1.0000 -1.0000 4622367 1581392873.10 151.6437 60.0028 32.0000 1.9809 1.9817 416.9619 417.1607 0.0299 -1.0000 -1.0000 4622437 1581392873.20 151.5624 60.0028 32.0000 1.9815 1.9822 416.9253 417.1236 0.0299 -1.0000 -1.0000 4622507 1581392873.30 151.5624 60.0028 32.0000 1.9820 1.9828 417.1208 417.3198 0.0300 -1.0000 -1.0000 4622567 1581392873.40 151.5624 60.0028 32.0000 1.9816 1.9824 417.0158 417.2152 0.0300 -1.0000 -1.0000 4622996 1581392873.50 151.5624 60.0028 32.0000 1.9825 1.9832 416.9212 417.1206 0.0300 -1.0000 -1.0000 4623076 1581392873.60 151.5624 60.0028 32.0000 1.9830 1.9837 416.9315 417.1306 0.0299 -1.0000 -1.0000 4623137 1581392873.70 151.5624 60.0028 32.0000 1.9829 1.9837 416.8924 417.0912 0.0299 -1.0000 -1.0000 4623196 1581392873.80 151.5624 60.0028 32.0000 1.9824 1.9832 416.8152 417.0148 0.0301 -1.0000 -1.0000 4623266 1581392873.90 151.5624 60.0028 32.0000 1.9834 1.9842 416.8074 417.0059 0.0299 -1.0000 -1.0000 4623456 1581392874.00 151.5624 60.0028 32.0000 1.9835 1.9843 417.1751 417.3746 0.0300 -1.0000 -1.0000 4623626 1581392874.10 151.5624 60.0028 32.0000 1.9812 1.9820 417.3107 417.5104 0.0301 -1.0000 -1.0000 4623696 1581392874.20 151.5624 60.0028 32.0000 1.9813 1.9821 417.0510 417.2509 0.0300 -1.0000 -1.0000 4623756 1581392874.30 151.5717 60.0028 32.0000 1.9812 1.9820 417.2219 417.4213 0.0300 -1.0000 -1.0000 4623826 1581392874.40 151.6904 60.0028 32.0000 1.9827 1.9835 416.9926 417.1928 0.0302 -1.0000 -1.0000 4623896 1581392874.50 151.6904 60.0028 32.0000 1.9828 1.9836 416.8935 417.0933 0.0301 -1.0000 -1.0000 4624026 1581392874.60 151.6904 60.0028 32.0000 1.9821 1.9828 417.1549 417.3551 0.0301 -1.0000 -1.0000 4624106 1581392874.70 151.6904 60.0028 32.0000 1.9813 1.9821 417.2370 417.4368 0.0301 -1.0000 -1.0000 4624166 1581392874.80 151.6904 60.0028 32.0000 1.9823 1.9831 417.3017 417.5011 0.0300 -1.0000 -1.0000 4624226 1581392874.90 151.6368 60.0030 32.0000 1.9831 1.9839 417.0633 417.2631 0.0301 -1.0000 -1.0000 4624306 1581392875.00 151.5455 60.0033 32.0000 1.9825 1.9833 417.2967 417.4959 0.0300 -1.0000 -1.0000 4624536 1581392875.10 151.5455 60.0033 32.0000 1.9838 1.9846 416.8326 417.0329 0.0301 -1.0000 -1.0000 4624596 1581392875.20 151.5455 60.0033 32.0000 1.9825 1.9833 416.6755 416.8743 0.0299 -1.0000 -1.0000 4624666 1581392875.30 151.5455 60.0033 32.0000 1.9825 1.9833 416.9651 417.1642 0.0300 -1.0000 -1.0000 4624726 1581392875.40 151.5455 60.0033 32.0000 1.9838 1.9845 417.2579 417.4572 0.0300 -1.0000 -1.0000 4624796 1581392875.50 151.5098 60.0033 32.0000 1.9827 1.9835 417.0927 417.2925 0.0301 -1.0000 -1.0000 4625515 1581392875.60 151.5098 60.0033 32.0000 1.9828 1.9836 416.9447 417.1446 0.0300 -1.0000 -1.0000 4625575 1581392875.70 151.5098 60.0033 32.0000 1.9813 1.9820 416.8506 417.0495 0.0300 -1.0000 -1.0000 4625635 1581392875.80 151.5098 60.0033 32.0000 1.9821 1.9829 416.8424 417.0408 0.0299 -1.0000 -1.0000 4625715 1581392875.90 151.5098 60.0033 32.0000 1.9822 1.9830 416.7948 416.9953 0.0301 -1.0000 -1.0000 4625775 1581392876.00 151.5098 60.0033 32.0000 1.9812 1.9820 416.9235 417.1230 0.0300 -1.0000 -1.0000 4625835 1581392876.10 151.4195 60.0033 32.0000 1.9812 1.9820 416.8162 417.0149 0.0299 -1.0000 -1.0000 4625915 1581392876.20 151.4195 60.0033 32.0000 1.9805 1.9813 416.9712 417.1701 0.0299 -1.0000 -1.0000 4625975 1581392876.30 151.4195 60.0033 32.0000 1.9824 1.9832 417.0098 417.2088 0.0300 -1.0000 -1.0000 4626035 1581392876.40 151.4195 60.0033 32.0000 1.9824 1.9832 416.8400 417.0394 0.0300 -1.0000 -1.0000 4626115 1581392876.50 151.4195 60.0033 32.0000 1.9810 1.9817 416.8398 417.0390 0.0300 -1.0000 -1.0000 4626175 1581392876.60 151.5184 60.0033 32.0000 1.9810 1.9818 417.0712 417.2713 0.0301 -1.0000 -1.0000 4626245 1581392876.70 151.5342 60.0033 32.0000 1.9816 1.9824 417.1514 417.3508 0.0300 -1.0000 -1.0000 4626305 1581392876.80 151.5342 60.0033 32.0000 1.9809 1.9816 417.1637 417.3632 0.0300 -1.0000 -1.0000 4626365 1581392876.90 151.5342 60.0033 32.0000 1.9829 1.9837 417.4637 417.6632 0.0299 -1.0000 -1.0000 4626445 1581392877.00 151.5342 60.0033 32.0000 1.9838 1.9846 417.0277 417.2269 0.0301 -1.0000 -1.0000 4626505 1581392877.10 151.5342 60.0033 32.0000 1.9836 1.9844 416.8604 417.0593 0.0299 -1.0000 -1.0000 4626665 1581392877.20 151.5746 60.0033 32.0000 1.9831 1.9839 416.8965 417.0957 0.0300 -1.0000 -1.0000 4626745 1581392877.30 151.5746 60.0033 32.0000 1.9822 1.9830 416.9475 417.1474 0.0301 -1.0000 -1.0000 4626804 1581392877.40 151.5746 60.0033 32.0000 1.9819 1.9827 417.2923 417.4910 0.0299 -1.0000 -1.0000 4626865 1581392877.50 151.5746 60.0033 32.0000 1.9819 1.9827 417.2387 417.4380 0.0300 -1.0000 -1.0000 4626934 1581392877.60 151.5746 60.0033 32.0000 1.9816 1.9824 417.3290 417.5300 0.0302 -1.0000 -1.0000 4627004 1581392877.70 151.5746 60.0033 32.0000 1.9831 1.9839 417.0963 417.2961 0.0301 -1.0000 -1.0000 4627064 1581392877.80 151.5746 60.0033 32.0000 1.9846 1.9854 416.8915 417.0919 0.0302 -1.0000 -1.0000 4627134 1581392877.90 151.5746 60.0033 32.0000 1.9837 1.9844 417.0025 417.2019 0.0300 -1.0000 -1.0000 4627194 1581392878.00 151.5746 60.0033 32.0000 1.9813 1.9821 417.3806 417.5803 0.0301 -1.0000 -1.0000 4627534 1581392878.10 151.5746 60.0033 32.0000 1.9801 1.9809 417.2304 417.4304 0.0300 -1.0000 -1.0000 4627604 1581392878.20 151.5746 60.0033 32.0000 1.9814 1.9822 417.3005 417.5012 0.0302 -1.0000 -1.0000 4627664 1581392878.30 151.5746 60.0033 32.0000 1.9809 1.9817 416.9563 417.1565 0.0301 -1.0000 -1.0000 4627724 1581392878.40 151.3803 60.0033 32.0000 1.9820 1.9828 417.0045 417.2042 0.0301 -1.0000 -1.0000 4627814 1581392878.50 151.3803 60.0033 32.0000 1.9812 1.9820 416.8633 417.0621 0.0299 -1.0000 -1.0000 4627884 1581392878.60 151.3803 60.0033 32.0000 1.9805 1.9813 416.7758 416.9740 0.0299 -1.0000 -1.0000 4628024 1581392878.70 151.3803 60.0033 32.0000 1.9814 1.9822 416.9297 417.1289 0.0300 -1.0000 -1.0000 4628084 1581392878.80 151.3803 60.0033 32.0000 1.9815 1.9823 417.0479 417.2465 0.0299 -1.0000 -1.0000 4628154 1581392878.90 151.3794 60.0033 32.0000 1.9819 1.9827 416.9796 417.1779 0.0298 -1.0000 -1.0000 4628224 1581392879.00 151.3201 60.0033 32.0000 1.9811 1.9819 417.0002 417.2009 0.0302 -1.0000 -1.0000 4628284 1581392879.10 151.3201 60.0033 32.0000 1.9808 1.9816 417.1745 417.3745 0.0301 -1.0000 -1.0000 4628524 1581392879.20 151.3201 60.0033 32.0000 1.9808 1.9816 417.0917 417.2916 0.0301 -1.0000 -1.0000 4628593 1581392879.30 151.3201 60.0033 32.0000 1.9812 1.9820 417.2631 417.4624 0.0300 -1.0000 -1.0000 4628654 1581392879.40 151.3201 60.0033 32.0000 1.9820 1.9828 417.2767 417.4761 0.0300 -1.0000 -1.0000 4628723 1581392879.50 151.3711 60.0033 32.0000 1.9836 1.9844 417.1025 417.3026 0.0302 -1.0000 -1.0000 4628793 1581392879.60 151.3733 60.0033 32.0000 1.9817 1.9825 417.0791 417.2790 0.0300 -1.0000 -1.0000 4629273 1581392879.70 151.3733 60.0033 32.0000 1.9818 1.9826 417.0358 417.2353 0.0301 -1.0000 -1.0000 4629333 1581392879.80 151.3733 60.0033 32.0000 1.9806 1.9813 417.0261 417.2243 0.0298 -1.0000 -1.0000 4629413 1581392879.90 151.3733 60.0033 32.0000 1.9811 1.9819 416.7985 416.9969 0.0300 -1.0000 -1.0000 4629473 1581392880.00 151.3854 60.0033 32.0000 1.9804 1.9812 416.8445 417.0445 0.0300 -1.0000 -1.0000 4629543 1581392880.10 151.6169 60.0018 32.0000 1.9826 1.9834 416.7288 416.9280 0.0301 -1.0000 -1.0000 4629623 1581392880.20 151.6169 60.0018 32.0000 1.9831 1.9839 416.9622 417.1629 0.0301 -1.0000 -1.0000 4629683 1581392880.30 151.6169 60.0018 32.0000 1.9834 1.9842 417.0602 417.2595 0.0301 -1.0000 -1.0000 4629753 1581392880.40 151.6169 60.0018 32.0000 1.9834 1.9842 417.3284 417.5283 0.0301 -1.0000 -1.0000 4629823 1581392880.50 151.6169 60.0018 32.0000 1.9814 1.9821 417.3830 417.5830 0.0300 -1.0000 -1.0000 4629903 1581392880.60 151.6169 60.0018 32.0000 1.9812 1.9819 417.0931 417.2929 0.0301 -1.0000 -1.0000 4629973 1581392880.70 151.6023 60.0018 32.0000 1.9825 1.9833 417.0456 417.2454 0.0301 -1.0000 -1.0000 4630033 1581392880.80 151.5197 60.0018 32.0000 1.9843 1.9850 417.0310 417.2308 0.0300 -1.0000 -1.0000 4630093 1581392880.90 151.5197 60.0018 32.0000 1.9835 1.9843 417.0187 417.2191 0.0302 -1.0000 -1.0000 4630173 1581392881.00 151.5197 60.0018 32.0000 1.9811 1.9819 417.1275 417.3279 0.0302 -1.0000 -1.0000 4630233 1581392881.10 151.5197 60.0018 32.0000 1.9812 1.9820 417.0876 417.2871 0.0299 -1.0000 -1.0000 4631042 1581392881.20 151.5197 60.0018 32.0000 1.9822 1.9830 417.1499 417.3506 0.0301 -1.0000 -1.0000 4631112 1581392881.30 151.6348 60.0018 32.0000 1.9833 1.9841 417.5505 417.7505 0.0301 -1.0000 -1.0000 4631172 1581392881.40 151.6378 60.0018 32.0000 1.9837 1.9845 417.1796 417.3804 0.0302 -1.0000 -1.0000 4631232 1581392881.50 151.6378 60.0018 32.0000 1.9839 1.9847 417.0889 417.2902 0.0302 -1.0000 -1.0000 4631312 1581392881.60 151.6378 60.0018 32.0000 1.9832 1.9840 416.9806 417.1809 0.0301 -1.0000 -1.0000 4631372 1581392881.70 151.6378 60.0018 32.0000 1.9827 1.9835 416.8700 417.0704 0.0302 -1.0000 -1.0000 4631432 1581392881.80 151.6378 60.0018 32.0000 1.9805 1.9813 416.9032 417.1038 0.0301 -1.0000 -1.0000 4631502 1581392881.90 151.3608 60.0018 32.0000 1.9820 1.9828 416.9597 417.1592 0.0300 -1.0000 -1.0000 4631572 1581392882.00 151.3608 60.0018 32.0000 1.9827 1.9835 416.8732 417.0727 0.0300 -1.0000 -1.0000 4631632 1581392882.10 151.3608 60.0018 32.0000 1.9802 1.9809 417.3018 417.5016 0.0300 -1.0000 -1.0000 4631762 1581392882.20 151.3608 60.0018 32.0000 1.9814 1.9822 417.2469 417.4462 0.0300 -1.0000 -1.0000 4631832 1581392882.30 151.3608 60.0018 32.0000 1.9810 1.9818 417.3156 417.5151 0.0301 -1.0000 -1.0000 4631892 1581392882.40 151.3608 60.0018 32.0000 1.9842 1.9850 416.9920 417.1922 0.0301 -1.0000 -1.0000 4631962 1581392882.50 151.3587 60.0018 32.0000 1.9848 1.9856 416.8690 417.0689 0.0301 -1.0000 -1.0000 4632022 1581392882.60 151.3587 60.0018 32.0000 1.9845 1.9853 417.2830 417.4837 0.0302 -1.0000 -1.0000 4632102 1581392882.70 151.3587 60.0018 32.0000 1.9829 1.9837 417.4328 417.6329 0.0301 -1.0000 -1.0000 4632272 1581392882.80 151.3587 60.0018 32.0000 1.9811 1.9819 417.2946 417.4956 0.0302 -1.0000 -1.0000 4632332 1581392882.90 151.3587 60.0018 32.0000 1.9806 1.9814 417.1791 417.3796 0.0301 -1.0000 -1.0000 4632411 1581392883.00 151.3587 60.0018 32.0000 1.9799 1.9807 417.2338 417.4332 0.0300 -1.0000 -1.0000 4632471 1581392883.10 151.3587 60.0018 32.0000 1.9815 1.9823 417.2252 417.4246 0.0301 -1.0000 -1.0000 4632532 1581392883.20 151.3587 60.0018 32.0000 1.9820 1.9827 417.0466 417.2466 0.0301 -1.0000 -1.0000 4632741 1581392883.30 151.3587 60.0018 32.0000 1.9809 1.9817 417.1457 417.3472 0.0303 -1.0000 -1.0000 4632801 1581392883.40 151.3587 60.0018 32.0000 1.9815 1.9823 417.0212 417.2218 0.0302 -1.0000 -1.0000 4632861 1581392883.50 151.3587 60.0018 32.0000 1.9818 1.9826 416.9686 417.1688 0.0301 -1.0000 -1.0000 4632941 1581392883.60 151.3587 60.0018 32.0000 1.9825 1.9833 417.0793 417.2786 0.0300 -1.0000 -1.0000 4633001 1581392883.70 151.4845 60.0018 32.0000 1.9825 1.9832 416.9974 417.1972 0.0301 -1.0000 -1.0000 4633331 1581392883.80 151.4845 60.0018 32.0000 1.9841 1.9849 416.9953 417.1957 0.0302 -1.0000 -1.0000 4633401 1581392883.90 151.4845 60.0018 32.0000 1.9815 1.9823 416.9458 417.1465 0.0302 -1.0000 -1.0000 4633461 1581392884.00 151.4845 60.0018 32.0000 1.9825 1.9833 416.9664 417.1666 0.0301 -1.0000 -1.0000 4633521 1581392884.10 151.4845 60.0018 32.0000 1.9804 1.9812 417.0174 417.2159 0.0300 -1.0000 -1.0000 4633601 1581392884.20 151.4845 60.0018 32.0000 1.9826 1.9834 417.2320 417.4324 0.0302 -1.0000 -1.0000 4633661 1581392884.30 151.4799 60.0018 32.0000 1.9819 1.9827 417.2221 417.4220 0.0300 -1.0000 -1.0000 4633721 1581392884.40 151.4630 60.0018 32.0000 1.9836 1.9844 417.0823 417.2817 0.0300 -1.0000 -1.0000 4633791 1581392884.50 151.4630 60.0018 32.0000 1.9832 1.9840 416.9921 417.1920 0.0301 -1.0000 -1.0000 4633861 1581392884.60 151.4630 60.0018 32.0000 1.9823 1.9831 416.9789 417.1794 0.0301 -1.0000 -1.0000 4633931 1581392884.70 151.4630 60.0018 32.0000 1.9824 1.9832 417.0295 417.2291 0.0301 -1.0000 -1.0000 4634071 1581392884.80 151.4630 60.0018 32.0000 1.9815 1.9823 417.0515 417.2522 0.0302 -1.0000 -1.0000 4634141 1581392884.90 151.5342 59.9972 32.0000 1.9806 1.9814 417.2105 417.4095 0.0299 -1.0000 -1.0000 4634210 1581392885.00 151.5342 59.9972 32.0000 1.9808 1.9816 417.1690 417.3684 0.0301 -1.0000 -1.0000 4634270 1581392885.10 151.5342 59.9972 32.0000 1.9802 1.9810 417.1923 417.3924 0.0301 -1.0000 -1.0000 4634331 1581392885.20 151.5342 59.9972 32.0000 1.9806 1.9814 417.3003 417.5008 0.0302 -1.0000 -1.0000 4634550 1581392885.30 151.5342 59.9972 32.0000 1.9832 1.9840 417.2546 417.4552 0.0301 -1.0000 -1.0000 4634620 1581392885.40 151.5306 59.9972 32.0000 1.9836 1.9844 417.1864 417.3863 0.0301 -1.0000 -1.0000 4634680 1581392885.50 151.5233 59.9972 32.0000 1.9833 1.9841 417.0961 417.2958 0.0301 -1.0000 -1.0000 4634750 1581392885.60 151.5233 59.9972 32.0000 1.9820 1.9828 417.0218 417.2220 0.0301 -1.0000 -1.0000 4634820 1581392885.70 151.5233 59.9972 32.0000 1.9821 1.9829 416.8759 417.0755 0.0301 -1.0000 -1.0000 4634880 1581392885.80 151.5233 59.9972 32.0000 1.9825 1.9833 416.8164 417.0158 0.0299 -1.0000 -1.0000 4635040 1581392885.90 151.5233 59.9972 32.0000 1.9835 1.9843 416.9204 417.1188 0.0299 -1.0000 -1.0000 4635110 1581392886.00 151.6013 59.9972 32.0000 1.9821 1.9829 417.1397 417.3399 0.0300 -1.0000 -1.0000 4635170 1581392886.10 151.6013 59.9972 32.0000 1.9824 1.9832 417.4070 417.6071 0.0302 -1.0000 -1.0000 4635240 1581392886.20 151.6013 59.9972 32.0000 1.9825 1.9833 417.2408 417.4394 0.0300 -1.0000 -1.0000 4635300 1581392886.30 151.6013 59.9972 32.0000 1.9822 1.9830 417.1809 417.3814 0.0302 -1.0000 -1.0000 4635540 1581392886.40 151.6013 59.9972 32.0000 1.9822 1.9830 417.0251 417.2250 0.0300 -1.0000 -1.0000 4635610 1581392886.50 151.6013 59.9972 32.0000 1.9821 1.9829 417.0524 417.2530 0.0302 -1.0000 -1.0000 4635670 1581392886.60 151.5323 59.9972 32.0000 1.9813 1.9821 417.2195 417.4210 0.0303 -1.0000 -1.0000 4635750 1581392886.70 151.5323 59.9972 32.0000 1.9808 1.9815 417.2641 417.4650 0.0302 -1.0000 -1.0000 4635810 1581392886.80 151.5323 59.9972 32.0000 1.9822 1.9829 417.2134 417.4132 0.0301 -1.0000 -1.0000 4636289 1581392886.90 151.5323 59.9972 32.0000 1.9822 1.9830 417.1730 417.3735 0.0302 -1.0000 -1.0000 4636359 1581392887.00 151.5323 59.9972 32.0000 1.9811 1.9819 417.1593 417.3599 0.0302 -1.0000 -1.0000 4636429 1581392887.10 151.6207 59.9972 32.0000 1.9826 1.9834 417.1280 417.3279 0.0300 -1.0000 -1.0000 4636489 1581392887.20 151.7091 59.9972 32.0000 1.9837 1.9844 417.0496 417.2491 0.0300 -1.0000 -1.0000 4636559 1581392887.30 151.7091 59.9972 32.0000 1.9843 1.9851 417.0116 417.2117 0.0300 -1.0000 -1.0000 4636809 1581392887.40 151.7091 59.9972 32.0000 1.9834 1.9841 416.8453 417.0436 0.0299 -1.0000 -1.0000 4636869 1581392887.50 151.7091 59.9972 32.0000 1.9819 1.9827 417.2518 417.4516 0.0301 -1.0000 -1.0000 4637009 1581392887.60 151.7091 59.9972 32.0000 1.9819 1.9826 417.3146 417.5140 0.0300 -1.0000 -1.0000 4637069 1581392887.70 151.7091 59.9972 32.0000 1.9807 1.9815 417.2632 417.4633 0.0301 -1.0000 -1.0000 4637139 1581392887.80 151.3853 59.9972 32.0000 1.9807 1.9815 417.1256 417.3252 0.0301 -1.0000 -1.0000 4637309 1581392887.90 151.3853 59.9972 32.0000 1.9798 1.9806 417.0036 417.2036 0.0300 -1.0000 -1.0000 4637369 1581392888.00 151.3853 59.9972 32.0000 1.9802 1.9809 417.0442 417.2439 0.0301 -1.0000 -1.0000 4637429 1581392888.10 151.3853 59.9972 32.0000 1.9818 1.9826 417.0909 417.2906 0.0300 -1.0000 -1.0000 4637499 1581392888.20 151.3853 59.9972 32.0000 1.9826 1.9834 417.1464 417.3465 0.0301 -1.0000 -1.0000 4637569 1581392888.30 151.3853 59.9972 32.0000 1.9824 1.9832 417.0897 417.2890 0.0300 -1.0000 -1.0000 4637789 1581392888.40 151.3324 59.9972 32.0000 1.9836 1.9843 416.9397 417.1384 0.0300 -1.0000 -1.0000 4637859 1581392888.50 151.3324 59.9972 32.0000 1.9829 1.9837 416.9232 417.1226 0.0300 -1.0000 -1.0000 4637929 1581392888.60 151.3324 59.9972 32.0000 1.9810 1.9818 417.2182 417.4179 0.0301 -1.0000 -1.0000 4638008 1581392888.70 151.3324 59.9972 32.0000 1.9804 1.9812 417.1447 417.3448 0.0301 -1.0000 -1.0000 4638069 1581392888.80 151.3324 59.9972 32.0000 1.9802 1.9810 417.1620 417.3617 0.0300 -1.0000 -1.0000 4638298 1581392888.90 151.4349 59.9972 32.0000 1.9813 1.9821 417.3521 417.5522 0.0301 -1.0000 -1.0000 4638368 1581392889.00 151.4349 59.9972 32.0000 1.9803 1.9811 417.1433 417.3430 0.0301 -1.0000 -1.0000 4638428 1581392889.10 151.4349 59.9972 32.0000 1.9801 1.9808 417.2662 417.4653 0.0299 -1.0000 -1.0000 4638498 1581392889.20 151.4349 59.9972 32.0000 1.9802 1.9810 417.1764 417.3760 0.0299 -1.0000 -1.0000 4638568 1581392889.30 151.4349 59.9972 32.0000 1.9808 1.9815 417.1889 417.3888 0.0302 -1.0000 -1.0000 4638802 1581392889.40 151.4349 59.9972 32.0000 1.9802 1.9810 417.2331 417.4328 0.0300 -1.0000 -1.0000 4638862 1581392889.50 151.4304 59.9972 32.0000 1.9817 1.9825 417.2319 417.4313 0.0301 -1.0000 -1.0000 4638932 1581392889.60 151.4304 59.9972 32.0000 1.9815 1.9823 417.2750 417.4757 0.0302 -1.0000 -1.0000 4639001 1581392889.70 151.4304 59.9972 32.0000 1.9819 1.9827 417.0906 417.2908 0.0301 -1.0000 -1.0000 4639061 1581392889.80 151.4304 59.9972 32.0000 1.9823 1.9831 417.0843 417.2838 0.0300 -1.0000 -1.0000 4639291 1581392889.90 151.4304 59.9972 32.0000 1.9805 1.9813 416.9870 417.1873 0.0302 -1.0000 -1.0000 4639361 1581392890.00 151.4465 59.9970 32.0000 1.9813 1.9821 416.8396 417.0400 0.0301 -1.0000 -1.0000 4639421 1581392890.10 151.6458 59.9958 32.0000 1.9820 1.9827 416.9241 417.1246 0.0303 -1.0000 -1.0000 4639661 1581392890.20 151.6458 59.9958 32.0000 1.9818 1.9826 416.9225 417.1221 0.0300 -1.0000 -1.0000 4639731 1581392890.30 151.6458 59.9958 32.0000 1.9826 1.9834 417.0517 417.2516 0.0301 -1.0000 -1.0000 4639791 1581392890.40 151.6458 59.9958 32.0000 1.9829 1.9837 417.0182 417.2187 0.0302 -1.0000 -1.0000 4639871 1581392890.50 151.6458 59.9958 32.0000 1.9825 1.9832 416.7868 416.9856 0.0300 -1.0000 -1.0000 4639931 1581392890.60 151.5969 59.9958 32.0000 1.9824 1.9832 416.8715 417.0715 0.0301 -1.0000 -1.0000 4640001 1581392890.70 151.5713 59.9958 32.0000 1.9825 1.9833 417.1101 417.3096 0.0300 -1.0000 -1.0000 4640061 1581392890.80 151.5713 59.9958 32.0000 1.9827 1.9835 417.3525 417.5529 0.0301 -1.0000 -1.0000 4640131 1581392890.90 151.5713 59.9958 32.0000 1.9819 1.9826 417.1205 417.3202 0.0301 -1.0000 -1.0000 4640831 1581392891.00 151.5713 59.9958 32.0000 1.9825 1.9833 416.9267 417.1258 0.0300 -1.0000 -1.0000 4640890 1581392891.10 151.5713 59.9958 32.0000 1.9830 1.9838 416.8824 417.0821 0.0302 -1.0000 -1.0000 4640961 1581392891.20 151.7628 59.9958 32.0000 1.9821 1.9829 416.8932 417.0936 0.0301 -1.0000 -1.0000 4641031 1581392891.30 151.7628 59.9958 32.0000 1.9833 1.9841 416.9895 417.1899 0.0302 -1.0000 -1.0000 4641090 1581392891.40 151.7628 59.9958 32.0000 1.9831 1.9839 417.1803 417.3811 0.0302 -1.0000 -1.0000 4641150 1581392891.50 151.7628 59.9958 32.0000 1.9823 1.9830 417.3378 417.5387 0.0302 -1.0000 -1.0000 4641230 1581392891.60 151.7628 59.9958 32.0000 1.9810 1.9818 417.1841 417.3837 0.0301 -1.0000 -1.0000 4641290 1581392891.70 151.3858 59.9958 32.0000 1.9801 1.9809 417.1779 417.3779 0.0301 -1.0000 -1.0000 4641360 1581392891.80 151.3806 59.9958 32.0000 1.9812 1.9820 417.0769 417.2770 0.0301 -1.0000 -1.0000 4641430 1581392891.90 151.3806 59.9958 32.0000 1.9813 1.9821 417.0163 417.2162 0.0302 -1.0000 -1.0000 4642060 1581392892.00 151.3806 59.9958 32.0000 1.9804 1.9812 417.0100 417.2105 0.0301 -1.0000 -1.0000 4642130 1581392892.10 151.3806 59.9958 32.0000 1.9804 1.9812 417.0514 417.2520 0.0302 -1.0000 -1.0000 4642200 1581392892.20 151.3806 59.9958 32.0000 1.9804 1.9812 416.9861 417.1863 0.0301 -1.0000 -1.0000 4642260 1581392892.30 151.4084 59.9958 32.0000 1.9804 1.9812 416.9800 417.1799 0.0301 -1.0000 -1.0000 4642330 1581392892.40 151.4657 59.9958 32.0000 1.9799 1.9806 417.0225 417.2211 0.0300 -1.0000 -1.0000 4642400 1581392892.50 151.4657 59.9958 32.0000 1.9806 1.9814 417.0666 417.2669 0.0301 -1.0000 -1.0000 4642460 1581392892.60 151.4657 59.9958 32.0000 1.9808 1.9816 416.9710 417.1722 0.0302 -1.0000 -1.0000 4642540 1581392892.70 151.4657 59.9958 32.0000 1.9808 1.9816 417.0861 417.2849 0.0299 -1.0000 -1.0000 4642600 1581392892.80 151.4657 59.9958 32.0000 1.9797 1.9805 417.0726 417.2719 0.0301 -1.0000 -1.0000 4642660 1581392892.90 151.4657 59.9958 32.0000 1.9802 1.9810 417.1322 417.3327 0.0301 -1.0000 -1.0000 4642729 1581392893.00 151.4657 59.9958 32.0000 1.9823 1.9830 416.9814 417.1805 0.0301 -1.0000 -1.0000 4642799 1581392893.10 151.4657 59.9958 32.0000 1.9813 1.9821 416.9819 417.1819 0.0301 -1.0000 -1.0000 4642860 1581392893.20 151.4657 59.9958 32.0000 1.9832 1.9839 417.0679 417.2681 0.0301 -1.0000 -1.0000 4642930 1581392893.30 151.4657 59.9958 32.0000 1.9839 1.9847 416.8373 417.0377 0.0302 -1.0000 -1.0000 4642999 1581392893.40 151.4657 59.9958 32.0000 1.9833 1.9841 416.9357 417.1382 0.0304 -1.0000 -1.0000 4643070 1581392893.50 151.5111 59.9958 32.0000 1.9827 1.9835 417.1041 417.3038 0.0300 -1.0000 -1.0000 4643139 1581392893.60 151.5164 59.9958 32.0000 1.9834 1.9842 417.3726 417.5724 0.0301 -1.0000 -1.0000 4643209 1581392893.70 151.5164 59.9958 32.0000 1.9806 1.9813 417.2011 417.4016 0.0302 -1.0000 -1.0000 4643279 1581392893.80 151.5164 59.9958 32.0000 1.9801 1.9809 417.1785 417.3791 0.0301 -1.0000 -1.0000 4643359 1581392893.90 151.5164 59.9958 32.0000 1.9802 1.9810 417.1022 417.3010 0.0299 -1.0000 -1.0000 4643559 1581392894.00 151.5164 59.9958 32.0000 1.9802 1.9810 417.0839 417.2845 0.0302 -1.0000 -1.0000 4643619 1581392894.10 151.5164 59.9958 32.0000 1.9804 1.9812 416.9569 417.1575 0.0302 -1.0000 -1.0000 4643689 1581392894.20 151.5164 59.9958 32.0000 1.9795 1.9803 416.9198 417.1192 0.0300 -1.0000 -1.0000 4643749 1581392894.30 151.5164 59.9958 32.0000 1.9824 1.9831 416.9079 417.1071 0.0300 -1.0000 -1.0000 4643819 1581392894.40 151.5164 59.9958 32.0000 1.9798 1.9806 416.9024 417.1013 0.0299 -1.0000 -1.0000 4644759 1581392894.50 151.5164 59.9958 32.0000 1.9807 1.9815 416.9361 417.1369 0.0303 -1.0000 -1.0000 4644828 1581392894.60 151.5164 59.9958 32.0000 1.9827 1.9835 417.0034 417.2045 0.0302 -1.0000 -1.0000 4644898 1581392894.70 151.5315 59.9958 32.0000 1.9817 1.9825 416.9399 417.1398 0.0301 -1.0000 -1.0000 4644959 1581392894.80 151.6606 59.9959 32.0000 1.9817 1.9825 417.0807 417.2804 0.0301 -1.0000 -1.0000 4645018 1581392894.90 151.6606 59.9959 32.0000 1.9810 1.9818 417.1484 417.3491 0.0302 -1.0000 -1.0000 4645098 1581392895.00 151.6606 59.9959 32.0000 1.9816 1.9823 417.4515 417.6521 0.0302 -1.0000 -1.0000 4645158 1581392895.10 151.6606 59.9959 32.0000 1.9835 1.9843 417.2695 417.4698 0.0301 -1.0000 -1.0000 4645218 1581392895.20 151.6606 59.9959 32.0000 1.9824 1.9832 416.9658 417.1655 0.0301 -1.0000 -1.0000 4645298 1581392895.30 151.6606 59.9959 32.0000 1.9830 1.9838 417.0306 417.2301 0.0300 -1.0000 -1.0000 4645358 1581392895.40 151.6147 59.9959 32.0000 1.9818 1.9826 417.0414 417.2417 0.0301 -1.0000 -1.0000 4645418 1581392895.50 151.3893 59.9959 32.0000 1.9806 1.9813 417.1911 417.3908 0.0300 -1.0000 -1.0000 4645488 1581392895.60 151.3893 59.9959 32.0000 1.9809 1.9817 417.1362 417.3355 0.0300 -1.0000 -1.0000 4645558 1581392895.70 151.3893 59.9959 32.0000 1.9806 1.9813 417.2219 417.4215 0.0301 -1.0000 -1.0000 4645618 1581392895.80 151.3893 59.9959 32.0000 1.9810 1.9818 417.2836 417.4839 0.0301 -1.0000 -1.0000 4645688 1581392895.90 151.3893 59.9959 32.0000 1.9816 1.9824 417.3131 417.5122 0.0300 -1.0000 -1.0000 4645758 1581392896.00 151.4580 59.9959 32.0000 1.9830 1.9838 417.2610 417.4614 0.0301 -1.0000 -1.0000 4645818 1581392896.10 151.4629 59.9959 32.0000 1.9824 1.9832 417.2440 417.4433 0.0300 -1.0000 -1.0000 4645898 1581392896.20 151.4629 59.9959 32.0000 1.9819 1.9827 416.9979 417.1982 0.0302 -1.0000 -1.0000 4645958 1581392896.30 151.4629 59.9959 32.0000 1.9809 1.9817 416.9722 417.1712 0.0299 -1.0000 -1.0000 4646028 1581392896.40 151.4898 59.9959 32.0000 1.9811 1.9819 416.9902 417.1899 0.0300 -1.0000 -1.0000 4646098 1581392896.50 151.3932 59.9959 32.0000 1.9805 1.9813 417.2532 417.4528 0.0300 -1.0000 -1.0000 4646158 1581392896.60 151.3932 59.9959 32.0000 1.9824 1.9831 417.4087 417.6079 0.0299 -1.0000 -1.0000 4646238 1581392896.70 151.3932 59.9959 32.0000 1.9829 1.9837 417.2476 417.4472 0.0301 -1.0000 -1.0000 4646308 1581392896.80 151.3932 59.9959 32.0000 1.9822 1.9829 417.1925 417.3924 0.0301 -1.0000 -1.0000 4646368 1581392896.90 151.3932 59.9959 32.0000 1.9826 1.9834 417.0847 417.2848 0.0301 -1.0000 -1.0000 4646438 1581392897.00 151.3932 59.9959 32.0000 1.9807 1.9815 417.0406 417.2400 0.0300 -1.0000 -1.0000 4646687 1581392897.10 151.3932 59.9959 32.0000 1.9820 1.9828 417.1104 417.3093 0.0300 -1.0000 -1.0000 4646747 1581392897.20 151.3932 59.9959 32.0000 1.9815 1.9822 417.0250 417.2247 0.0300 -1.0000 -1.0000 4646827 1581392897.30 151.3932 59.9959 32.0000 1.9813 1.9821 417.0746 417.2736 0.0299 -1.0000 -1.0000 4646887 1581392897.40 151.5069 59.9959 32.0000 1.9808 1.9815 417.1051 417.3052 0.0301 -1.0000 -1.0000 4646947 1581392897.50 151.5069 59.9959 32.0000 1.9800 1.9808 417.0503 417.2507 0.0302 -1.0000 -1.0000 4647037 1581392897.60 151.5069 59.9959 32.0000 1.9810 1.9818 417.1102 417.3111 0.0302 -1.0000 -1.0000 4647097 1581392897.70 151.5069 59.9959 32.0000 1.9810 1.9817 417.2916 417.4911 0.0300 -1.0000 -1.0000 4647157 1581392897.80 151.5069 59.9959 32.0000 1.9798 1.9806 417.3056 417.5054 0.0301 -1.0000 -1.0000 4647237 1581392897.90 151.5069 59.9959 32.0000 1.9831 1.9839 417.1670 417.3673 0.0301 -1.0000 -1.0000 4647297 1581392898.00 151.5069 59.9959 32.0000 1.9845 1.9853 417.0991 417.2987 0.0300 -1.0000 -1.0000 4647777 1581392898.10 151.5069 59.9959 32.0000 1.9831 1.9839 416.9122 417.1112 0.0300 -1.0000 -1.0000 4647847 1581392898.20 151.5069 59.9959 32.0000 1.9817 1.9824 416.8999 417.0989 0.0300 -1.0000 -1.0000 4647907 1581392898.30 151.5069 59.9959 32.0000 1.9823 1.9831 417.0308 417.2302 0.0299 -1.0000 -1.0000 4647977 1581392898.40 151.5069 59.9959 32.0000 1.9826 1.9833 417.2178 417.4170 0.0300 -1.0000 -1.0000 4648047 1581392898.50 151.4677 59.9959 32.0000 1.9811 1.9819 417.1989 417.4001 0.0303 -1.0000 -1.0000 4648107 1581392898.60 151.2831 59.9959 32.0000 1.9821 1.9828 417.2328 417.4321 0.0300 -1.0000 -1.0000 4648187 1581392898.70 151.2831 59.9959 32.0000 1.9798 1.9805 417.1817 417.3816 0.0301 -1.0000 -1.0000 4648247 1581392898.80 151.2831 59.9959 32.0000 1.9810 1.9817 417.1098 417.3088 0.0300 -1.0000 -1.0000 4648307 1581392898.90 151.2831 59.9959 32.0000 1.9805 1.9813 417.1474 417.3475 0.0300 -1.0000 -1.0000 4648377 1581392899.00 151.2831 59.9959 32.0000 1.9805 1.9813 417.0147 417.2142 0.0300 -1.0000 -1.0000 4648446 1581392899.10 151.2831 59.9959 32.0000 1.9810 1.9818 416.9794 417.1782 0.0300 -1.0000 -1.0000 4648506 1581392899.20 151.4001 59.9959 32.0000 1.9805 1.9812 416.9259 417.1256 0.0300 -1.0000 -1.0000 4648576 1581392899.30 151.4001 59.9959 32.0000 1.9802 1.9810 416.8851 417.0828 0.0299 -1.0000 -1.0000 4648647 1581392899.40 151.4001 59.9959 32.0000 1.9825 1.9832 416.9691 417.1688 0.0300 -1.0000 -1.0000 4648706 1581392899.50 151.4001 59.9959 32.0000 1.9818 1.9826 417.1246 417.3238 0.0300 -1.0000 -1.0000 4648786 1581392899.60 151.4001 59.9959 32.0000 1.9822 1.9830 417.2287 417.4275 0.0299 -1.0000 -1.0000 4648846 1581392899.70 151.4203 59.9959 32.0000 1.9815 1.9823 417.2486 417.4479 0.0300 -1.0000 -1.0000 4648916 1581392899.80 151.4210 59.9959 32.0000 1.9827 1.9834 417.5714 417.7713 0.0300 -1.0000 -1.0000 4648986 1581392899.90 151.4210 59.9959 32.0000 1.9827 1.9835 417.2649 417.4651 0.0300 -1.0000 -1.0000 4649046 1581392900.00 151.4210 59.9959 32.0000 1.9818 1.9826 417.1294 417.3286 0.0300 -1.0000 -1.0000 4649106 1581392900.10 151.4210 59.9959 32.0000 1.9808 1.9816 417.0132 417.2140 0.0302 -1.0000 -1.0000 4649816 1581392900.20 151.4210 59.9959 32.0000 1.9837 1.9845 417.1361 417.3362 0.0301 -1.0000 -1.0000 4649876 1581392900.30 151.4111 59.9959 32.0000 1.9819 1.9827 417.0085 417.2079 0.0300 -1.0000 -1.0000 4649946 1581392900.40 151.4111 59.9959 32.0000 1.9816 1.9824 417.0886 417.2881 0.0300 -1.0000 -1.0000 4650016 1581392900.50 151.4111 59.9959 32.0000 1.9817 1.9824 417.0277 417.2265 0.0298 -1.0000 -1.0000 4650086 1581392900.60 151.4111 59.9959 32.0000 1.9815 1.9823 416.9660 417.1651 0.0300 -1.0000 -1.0000 4650336 1581392900.70 151.4111 59.9959 32.0000 1.9813 1.9821 416.7988 416.9978 0.0300 -1.0000 -1.0000 4650395 1581392900.80 151.4111 59.9959 32.0000 1.9810 1.9818 416.9111 417.1111 0.0301 -1.0000 -1.0000 4650456 1581392900.90 151.6830 59.9959 32.0000 1.9822 1.9830 416.9574 417.1571 0.0301 -1.0000 -1.0000 4650525 1581392901.00 151.6830 59.9959 32.0000 1.9845 1.9853 417.1155 417.3155 0.0301 -1.0000 -1.0000 4650595 1581392901.10 151.6830 59.9959 32.0000 1.9824 1.9832 417.3391 417.5395 0.0301 -1.0000 -1.0000 4650655 1581392901.20 151.6830 59.9959 32.0000 1.9812 1.9820 417.2725 417.4716 0.0300 -1.0000 -1.0000 4650735 1581392901.30 151.6830 59.9959 32.0000 1.9795 1.9803 417.2565 417.4560 0.0300 -1.0000 -1.0000 4650795 1581392901.40 151.6830 59.9959 32.0000 1.9822 1.9830 417.2355 417.4348 0.0300 -1.0000 -1.0000 4650855 1581392901.50 151.4788 59.9959 32.0000 1.9824 1.9832 417.0991 417.2991 0.0301 -1.0000 -1.0000 4650925 1581392901.60 151.4788 59.9959 32.0000 1.9829 1.9837 417.0137 417.2136 0.0301 -1.0000 -1.0000 4650995 1581392901.70 151.4788 59.9959 32.0000 1.9807 1.9815 417.3043 417.5041 0.0300 -1.0000 -1.0000 4651055 1581392901.80 151.4788 59.9959 32.0000 1.9798 1.9805 417.2477 417.4475 0.0300 -1.0000 -1.0000 4651135 1581392901.90 151.4788 59.9959 32.0000 1.9815 1.9822 417.1672 417.3669 0.0301 -1.0000 -1.0000 4651195 1581392902.00 151.4940 59.9959 32.0000 1.9817 1.9825 417.1873 417.3881 0.0302 -1.0000 -1.0000 4651255 1581392902.10 151.4891 59.9959 32.0000 1.9826 1.9834 417.0978 417.2982 0.0302 -1.0000 -1.0000 4651335 1581392902.20 151.4891 59.9959 32.0000 1.9816 1.9824 416.9962 417.1964 0.0301 -1.0000 -1.0000 4651395 1581392902.30 151.4891 59.9959 32.0000 1.9816 1.9824 417.0875 417.2857 0.0299 -1.0000 -1.0000 4651455 1581392902.40 151.4891 59.9959 32.0000 1.9798 1.9806 416.9764 417.1756 0.0300 -1.0000 -1.0000 4651525 1581392902.50 151.4891 59.9959 32.0000 1.9823 1.9831 417.0092 417.2095 0.0302 -1.0000 -1.0000 4651595 1581392902.60 151.4891 59.9959 32.0000 1.9822 1.9830 417.1321 417.3325 0.0301 -1.0000 -1.0000 4651785 1581392902.70 151.4891 59.9959 32.0000 1.9824 1.9832 417.1517 417.3532 0.0304 -1.0000 -1.0000 4651845 1581392902.80 151.4891 59.9959 32.0000 1.9816 1.9824 417.2909 417.4920 0.0302 -1.0000 -1.0000 4651905 1581392902.90 151.4891 59.9959 32.0000 1.9820 1.9827 417.2073 417.4076 0.0301 -1.0000 -1.0000 4651975 1581392903.00 151.4891 59.9959 32.0000 1.9818 1.9826 417.3170 417.5184 0.0303 -1.0000 -1.0000 4652045 1581392903.10 151.4891 59.9959 32.0000 1.9828 1.9836 417.1178 417.3172 0.0300 -1.0000 -1.0000 4652104 1581392903.20 151.4891 59.9959 32.0000 1.9832 1.9840 417.0196 417.2195 0.0301 -1.0000 -1.0000 4652924 1581392903.30 151.4891 59.9959 32.0000 1.9835 1.9842 416.9648 417.1659 0.0303 -1.0000 -1.0000 4652994 1581392903.40 151.4891 59.9959 32.0000 1.9831 1.9839 416.9907 417.1908 0.0301 -1.0000 -1.0000 4653054 1581392903.50 151.4533 59.9959 32.0000 1.9825 1.9833 417.0194 417.2201 0.0303 -1.0000 -1.0000 4653124 1581392903.60 151.4533 59.9959 32.0000 1.9813 1.9821 416.8982 417.0994 0.0302 -1.0000 -1.0000 4653184 1581392903.70 151.4533 59.9959 32.0000 1.9821 1.9829 416.9670 417.1663 0.0300 -1.0000 -1.0000 4653284 1581392903.80 151.4533 59.9959 32.0000 1.9819 1.9827 416.9496 417.1483 0.0299 -1.0000 -1.0000 4653354 1581392903.90 151.4533 59.9959 32.0000 1.9819 1.9827 417.1126 417.3135 0.0302 -1.0000 -1.0000 4653414 1581392904.00 151.4405 59.9959 32.0000 1.9829 1.9837 417.3160 417.5160 0.0300 -1.0000 -1.0000 4653474 1581392904.10 151.5395 59.9959 32.0000 1.9817 1.9825 417.3195 417.5191 0.0301 -1.0000 -1.0000 4653554 1581392904.20 151.5395 59.9959 32.0000 1.9819 1.9827 417.1645 417.3649 0.0301 -1.0000 -1.0000 4653614 1581392904.30 151.5395 59.9959 32.0000 1.9818 1.9826 417.0711 417.2715 0.0302 -1.0000 -1.0000 4653704 1581392904.40 151.5395 59.9959 32.0000 1.9811 1.9819 417.0865 417.2848 0.0299 -1.0000 -1.0000 4653774 1581392904.50 151.5395 59.9959 32.0000 1.9819 1.9827 417.0158 417.2157 0.0301 -1.0000 -1.0000 4653834 1581392904.60 151.5395 59.9959 32.0000 1.9820 1.9828 416.9355 417.1357 0.0301 -1.0000 -1.0000 4653914 1581392904.70 151.5471 59.9959 32.0000 1.9818 1.9826 416.8864 417.0874 0.0302 -1.0000 -1.0000 4654013 1581392904.80 151.5657 59.9958 32.0000 1.9815 1.9823 416.9051 417.1053 0.0302 -1.0000 -1.0000 4654073 1581392904.90 151.5657 59.9958 32.0000 1.9813 1.9821 417.0105 417.2107 0.0301 -1.0000 -1.0000 4654144 1581392905.00 151.5657 59.9958 32.0000 1.9808 1.9816 417.1017 417.3017 0.0300 -1.0000 -1.0000 4654213 1581392905.10 151.5657 59.9958 32.0000 1.9819 1.9826 417.3217 417.5211 0.0300 -1.0000 -1.0000 4654273 1581392905.20 151.5657 59.9958 32.0000 1.9817 1.9825 417.2802 417.4792 0.0300 -1.0000 -1.0000 4654563 1581392905.30 151.5657 59.9958 32.0000 1.9819 1.9827 417.2814 417.4819 0.0302 -1.0000 -1.0000 4654623 1581392905.40 151.4023 59.9958 32.0000 1.9837 1.9845 417.0926 417.2927 0.0301 -1.0000 -1.0000 4654683 1581392905.50 151.4023 59.9958 32.0000 1.9844 1.9851 416.9552 417.1546 0.0301 -1.0000 -1.0000 4654763 1581392905.60 151.4023 59.9958 32.0000 1.9838 1.9846 416.9235 417.1243 0.0302 -1.0000 -1.0000 4654823 1581392905.70 151.4023 59.9958 32.0000 1.9815 1.9823 417.0648 417.2645 0.0300 -1.0000 -1.0000 4655053 1581392905.80 151.4023 59.9958 32.0000 1.9820 1.9828 416.9940 417.1920 0.0299 -1.0000 -1.0000 4655123 1581392905.90 151.4023 59.9958 32.0000 1.9820 1.9828 416.9086 417.1090 0.0302 -1.0000 -1.0000 4655183 1581392906.00 151.4056 59.9958 32.0000 1.9828 1.9836 416.8159 417.0154 0.0300 -1.0000 -1.0000 4655253 1581392906.10 151.5440 59.9958 32.0000 1.9822 1.9830 417.3741 417.5739 0.0301 -1.0000 -1.0000 4655323 1581392906.20 151.5440 59.9958 32.0000 1.9813 1.9821 417.2948 417.4944 0.0300 -1.0000 -1.0000 4655563 1581392906.30 151.5440 59.9958 32.0000 1.9822 1.9830 417.3564 417.5568 0.0301 -1.0000 -1.0000 4655623 1581392906.40 151.5440 59.9958 32.0000 1.9831 1.9839 417.0887 417.2881 0.0300 -1.0000 -1.0000 4655693 1581392906.50 151.5440 59.9958 32.0000 1.9848 1.9856 416.9413 417.1405 0.0300 -1.0000 -1.0000 4655753 1581392906.60 151.5440 59.9958 32.0000 1.9848 1.9856 416.9186 417.1176 0.0300 -1.0000 -1.0000 4655833 1581392906.70 151.5721 59.9958 32.0000 1.9829 1.9837 417.0789 417.2788 0.0301 -1.0000 -1.0000 4656092 1581392906.80 151.7719 59.9958 32.0000 1.9832 1.9839 417.5507 417.7513 0.0301 -1.0000 -1.0000 4656162 1581392906.90 151.7719 59.9958 32.0000 1.9834 1.9841 417.2514 417.4505 0.0299 -1.0000 -1.0000 4656232 1581392907.00 151.7719 59.9958 32.0000 1.9846 1.9853 416.9364 417.1359 0.0300 -1.0000 -1.0000 4656292 1581392907.10 151.7719 59.9958 32.0000 1.9830 1.9838 416.9770 417.1771 0.0302 -1.0000 -1.0000 4656352 1581392907.20 151.6386 59.9958 32.0000 1.9819 1.9827 417.3275 417.5284 0.0302 -1.0000 -1.0000 4656802 1581392907.30 151.4607 59.9958 32.0000 1.9819 1.9827 417.0799 417.2799 0.0301 -1.0000 -1.0000 4656872 1581392907.40 151.4607 59.9958 32.0000 1.9832 1.9840 417.0348 417.2353 0.0302 -1.0000 -1.0000 4656932 1581392907.50 151.4607 59.9958 32.0000 1.9853 1.9860 417.1219 417.3219 0.0301 -1.0000 -1.0000 4657002 1581392907.60 151.4607 59.9958 32.0000 1.9840 1.9848 416.8316 417.0314 0.0300 -1.0000 -1.0000 4657072 1581392907.70 151.4607 59.9958 32.0000 1.9845 1.9853 416.9610 417.1605 0.0301 -1.0000 -1.0000 4657132 1581392907.80 151.4607 59.9958 32.0000 1.9833 1.9840 417.0532 417.2533 0.0301 -1.0000 -1.0000 4657202 1581392907.90 151.4753 59.9958 32.0000 1.9825 1.9833 417.0651 417.2656 0.0301 -1.0000 -1.0000 4657262 1581392908.00 151.4844 59.9958 32.0000 1.9804 1.9811 417.1340 417.3340 0.0301 -1.0000 -1.0000 4657332 1581392908.10 151.4844 59.9958 32.0000 1.9806 1.9814 416.9829 417.1826 0.0301 -1.0000 -1.0000 4657402 1581392908.20 151.4844 59.9958 32.0000 1.9807 1.9814 417.0148 417.2148 0.0301 -1.0000 -1.0000 4657752 1581392908.30 151.4820 59.9958 32.0000 1.9815 1.9823 417.1385 417.3391 0.0302 -1.0000 -1.0000 4657811 1581392908.40 151.5396 59.9958 32.0000 1.9815 1.9823 417.1624 417.3624 0.0299 -1.0000 -1.0000 4657891 1581392908.50 151.6126 59.9958 32.0000 1.9821 1.9828 417.0933 417.2905 0.0298 -1.0000 -1.0000 4657952 1581392908.60 151.6126 59.9958 32.0000 1.9825 1.9832 417.0567 417.2557 0.0300 -1.0000 -1.0000 4658021 1581392908.70 151.6126 59.9958 32.0000 1.9802 1.9810 417.1972 417.3978 0.0301 -1.0000 -1.0000 4658081 1581392908.80 151.4250 59.9958 32.0000 1.9822 1.9830 417.1450 417.3460 0.0304 -1.0000 -1.0000 4658151 1581392908.90 151.4250 59.9958 32.0000 1.9818 1.9826 417.1500 417.3503 0.0301 -1.0000 -1.0000 4658221 1581392909.00 151.4250 59.9958 32.0000 1.9824 1.9832 417.0127 417.2129 0.0302 -1.0000 -1.0000 4658281 1581392909.10 151.4250 59.9958 32.0000 1.9820 1.9828 416.9873 417.1872 0.0300 -1.0000 -1.0000 4658351 1581392909.20 151.4250 59.9958 32.0000 1.9825 1.9833 417.0332 417.2324 0.0300 -1.0000 -1.0000 4658421 1581392909.30 151.4461 59.9958 32.0000 1.9819 1.9827 417.0515 417.2503 0.0299 -1.0000 -1.0000 4658571 1581392909.40 151.6392 59.9958 32.0000 1.9817 1.9824 417.0784 417.2789 0.0302 -1.0000 -1.0000 4658631 1581392909.50 151.6392 59.9958 32.0000 1.9825 1.9832 416.9300 417.1297 0.0300 -1.0000 -1.0000 4658701 1581392909.60 151.6392 59.9958 32.0000 1.9828 1.9836 417.2401 417.4408 0.0303 -1.0000 -1.0000 4658771 1581392909.70 151.6392 59.9958 32.0000 1.9816 1.9823 417.3782 417.5792 0.0302 -1.0000 -1.0000 4658831 1581392909.80 151.6392 59.9958 32.0000 1.9810 1.9818 417.2316 417.4317 0.0301 -1.0000 -1.0000 4658901 1581392909.90 151.4853 59.9978 32.0000 1.9822 1.9830 417.2263 417.4255 0.0300 -1.0000 -1.0000 4658971 1581392910.00 151.4853 59.9978 32.0000 1.9832 1.9840 417.2459 417.4466 0.0301 -1.0000 -1.0000 4659131 1581392910.10 151.4853 59.9978 32.0000 1.9819 1.9827 417.1096 417.3085 0.0299 -1.0000 -1.0000 4659201 1581392910.20 151.4853 59.9978 32.0000 1.9812 1.9820 417.1400 417.3407 0.0302 -1.0000 -1.0000 4659261 1581392910.30 151.4853 59.9978 32.0000 1.9813 1.9821 417.1103 417.3093 0.0299 -1.0000 -1.0000 4659321 1581392910.40 151.6036 59.9978 32.0000 1.9822 1.9830 417.1249 417.3247 0.0301 -1.0000 -1.0000 4659401 1581392910.50 151.7034 59.9978 32.0000 1.9837 1.9845 417.1140 417.3130 0.0299 -1.0000 -1.0000 4659461 1581392910.60 151.7034 59.9978 32.0000 1.9847 1.9854 416.9656 417.1648 0.0301 -1.0000 -1.0000 4659531 1581392910.70 151.7034 59.9978 32.0000 1.9860 1.9867 417.1147 417.3148 0.0301 -1.0000 -1.0000 4659600 1581392910.80 151.7034 59.9978 32.0000 1.9835 1.9842 417.2473 417.4482 0.0301 -1.0000 -1.0000 4700030 1581392910.90 151.7034 59.9978 32.0000 1.9830 1.9837 417.3356 417.5349 0.0300 -1.0000 -1.0000 4700100 1581392911.00 151.5996 59.9978 32.0000 1.9815 1.9822 417.2342 417.4338 0.0300 -1.0000 -1.0000 4700170 1581392911.10 151.5617 59.9978 32.0000 1.9820 1.9827 417.2371 417.4367 0.0300 -1.0000 -1.0000 4700230 1581392911.20 151.5617 59.9978 32.0000 1.9820 1.9828 417.1912 417.3915 0.0302 -1.0000 -1.0000 4700300 1581392911.30 151.5617 59.9978 32.0000 1.9834 1.9842 417.2062 417.4062 0.0301 -1.0000 -1.0000 4700580 1581392911.40 151.5617 59.9978 32.0000 1.9825 1.9833 417.1151 417.3156 0.0301 -1.0000 -1.0000 4700640 1581392911.50 151.5063 59.9978 32.0000 1.9816 1.9824 416.9882 417.1886 0.0302 -1.0000 -1.0000 4700720 1581392911.60 151.4816 59.9978 32.0000 1.9817 1.9825 416.9152 417.1143 0.0300 -1.0000 -1.0000 4700780 1581392911.70 151.4816 59.9978 32.0000 1.9827 1.9835 416.8766 417.0764 0.0301 -1.0000 -1.0000 4700840 1581392911.80 151.4816 59.9978 32.0000 1.9826 1.9834 417.0610 417.2607 0.0301 -1.0000 -1.0000 4701080 1581392911.90 151.4816 59.9978 32.0000 1.9822 1.9830 417.0258 417.2257 0.0301 -1.0000 -1.0000 4701140 1581392912.00 151.4816 59.9978 32.0000 1.9814 1.9822 416.9603 417.1595 0.0300 -1.0000 -1.0000 4701200 1581392912.10 151.6227 59.9978 32.0000 1.9822 1.9830 416.8115 417.0105 0.0300 -1.0000 -1.0000 4701280 1581392912.20 151.6227 59.9978 32.0000 1.9821 1.9829 417.0946 417.2942 0.0300 -1.0000 -1.0000 4701340 1581392912.30 151.6227 59.9978 32.0000 1.9803 1.9810 417.2884 417.4883 0.0301 -1.0000 -1.0000 4701569 1581392912.40 151.6227 59.9978 32.0000 1.9820 1.9828 417.3640 417.5647 0.0302 -1.0000 -1.0000 4701639 1581392912.50 151.6227 59.9978 32.0000 1.9818 1.9826 417.3486 417.5477 0.0299 -1.0000 -1.0000 4701699 1581392912.60 151.4556 59.9978 32.0000 1.9839 1.9846 417.0256 417.2251 0.0301 -1.0000 -1.0000 4701779 1581392912.70 151.4207 59.9978 32.0000 1.9825 1.9833 417.1992 417.3989 0.0300 -1.0000 -1.0000 4701839 1581392912.80 151.4207 59.9978 32.0000 1.9819 1.9826 417.3159 417.5157 0.0301 -1.0000 -1.0000 4701899 1581392912.90 151.4207 59.9978 32.0000 1.9821 1.9828 417.3521 417.5523 0.0301 -1.0000 -1.0000 4702039 1581392913.00 151.4207 59.9978 32.0000 1.9823 1.9831 417.1302 417.3303 0.0301 -1.0000 -1.0000 4702099 1581392913.10 151.4389 59.9978 32.0000 1.9818 1.9826 417.0979 417.2968 0.0299 -1.0000 -1.0000 4702169 1581392913.20 151.5724 59.9978 32.0000 1.9822 1.9830 417.1261 417.3260 0.0301 -1.0000 -1.0000 4702239 1581392913.30 151.5724 59.9978 32.0000 1.9825 1.9833 416.9874 417.1879 0.0302 -1.0000 -1.0000 4702299 1581392913.40 151.5724 59.9978 32.0000 1.9827 1.9835 417.0960 417.2957 0.0301 -1.0000 -1.0000 4703439 1581392913.50 151.5724 59.9978 32.0000 1.9828 1.9836 417.1231 417.3233 0.0301 -1.0000 -1.0000 4703508 1581392913.60 151.5724 59.9978 32.0000 1.9818 1.9826 417.1591 417.3584 0.0300 -1.0000 -1.0000 4703569 1581392913.70 151.5956 59.9978 32.0000 1.9820 1.9828 416.9930 417.1918 0.0300 -1.0000 -1.0000 4703638 1581392913.80 151.5956 59.9978 32.0000 1.9821 1.9829 417.0547 417.2549 0.0301 -1.0000 -1.0000 4703708 1581392913.90 151.5956 59.9978 32.0000 1.9820 1.9827 416.9556 417.1557 0.0301 -1.0000 -1.0000 4703768 1581392914.00 151.5956 59.9978 32.0000 1.9823 1.9830 417.2106 417.4103 0.0300 -1.0000 -1.0000 4703828 1581392914.10 151.5956 59.9978 32.0000 1.9820 1.9828 417.2724 417.4728 0.0302 -1.0000 -1.0000 4703908 1581392914.20 151.5889 59.9978 32.0000 1.9812 1.9820 417.3388 417.5391 0.0301 -1.0000 -1.0000 4703968 1581392914.30 151.5586 59.9978 32.0000 1.9811 1.9819 417.4020 417.6016 0.0300 -1.0000 -1.0000 4704028 1581392914.40 151.5586 59.9978 32.0000 1.9826 1.9834 417.2036 417.4039 0.0302 -1.0000 -1.0000 4704358 1581392914.50 151.5586 59.9978 32.0000 1.9827 1.9835 416.9074 417.1065 0.0300 -1.0000 -1.0000 4704428 1581392914.60 151.5586 59.9978 32.0000 1.9824 1.9831 417.0176 417.2174 0.0301 -1.0000 -1.0000 4704498 1581392914.70 151.5586 59.9978 32.0000 1.9812 1.9820 416.8612 417.0606 0.0300 -1.0000 -1.0000 4704558 1581392914.80 151.5222 59.9979 32.0000 1.9814 1.9822 416.9867 417.1869 0.0302 -1.0000 -1.0000 4704618 1581392914.90 151.5222 59.9979 32.0000 1.9815 1.9823 417.1045 417.3047 0.0300 -1.0000 -1.0000 4704698 1581392915.00 151.5222 59.9979 32.0000 1.9818 1.9826 416.8546 417.0545 0.0301 -1.0000 -1.0000 4704758 1581392915.10 151.5222 59.9979 32.0000 1.9814 1.9822 417.0772 417.2770 0.0301 -1.0000 -1.0000 4704828 1581392915.20 151.5222 59.9979 32.0000 1.9823 1.9831 417.0264 417.2261 0.0300 -1.0000 -1.0000 4704898 1581392915.30 151.5222 59.9979 32.0000 1.9819 1.9827 417.0612 417.2604 0.0300 -1.0000 -1.0000 4704958 1581392915.40 151.5115 59.9979 32.0000 1.9824 1.9832 417.0720 417.2718 0.0301 -1.0000 -1.0000 4705018 1581392915.50 151.4989 59.9979 32.0000 1.9817 1.9824 417.3129 417.5133 0.0302 -1.0000 -1.0000 4705098 1581392915.60 151.4989 59.9979 32.0000 1.9812 1.9820 417.3069 417.5071 0.0300 -1.0000 -1.0000 4705158 1581392915.70 151.4989 59.9979 32.0000 1.9807 1.9815 417.2119 417.4115 0.0301 -1.0000 -1.0000 4705217 1581392915.80 151.4989 59.9979 32.0000 1.9821 1.9829 417.2037 417.4034 0.0300 -1.0000 -1.0000 4705287 1581392915.90 151.4989 59.9979 32.0000 1.9810 1.9817 417.2130 417.4124 0.0300 -1.0000 -1.0000 4705358 1581392916.00 151.4869 59.9979 32.0000 1.9817 1.9825 417.2191 417.4194 0.0301 -1.0000 -1.0000 4705417 1581392916.10 151.4869 59.9979 32.0000 1.9820 1.9828 417.2744 417.4733 0.0300 -1.0000 -1.0000 4705487 1581392916.20 151.4869 59.9979 32.0000 1.9840 1.9848 417.1069 417.3060 0.0300 -1.0000 -1.0000 4705557 1581392916.30 151.4869 59.9979 32.0000 1.9840 1.9848 417.0826 417.2814 0.0300 -1.0000 -1.0000 4705617 1581392916.40 151.4869 59.9979 32.0000 1.9825 1.9832 416.9430 417.1432 0.0301 -1.0000 -1.0000 4705687 1581392916.50 151.4869 59.9979 32.0000 1.9835 1.9843 417.0709 417.2707 0.0300 -1.0000 -1.0000 4705747 1581392916.60 151.4869 59.9979 32.0000 1.9822 1.9829 417.4255 417.6258 0.0301 -1.0000 -1.0000 4705827 1581392916.70 151.6263 59.9979 32.0000 1.9838 1.9846 417.3811 417.5814 0.0301 -1.0000 -1.0000 4705887 1581392916.80 151.6263 59.9979 32.0000 1.9838 1.9846 417.1539 417.3542 0.0301 -1.0000 -1.0000 4705967 1581392916.90 151.6263 59.9979 32.0000 1.9823 1.9831 416.9565 417.1561 0.0300 -1.0000 -1.0000 4706047 1581392917.00 151.6263 59.9979 32.0000 1.9814 1.9822 417.1883 417.3879 0.0300 -1.0000 -1.0000 4706147 1581392917.10 151.6263 59.9979 32.0000 1.9793 1.9801 417.2287 417.4276 0.0299 -1.0000 -1.0000 4706207 1581392917.20 151.6250 59.9979 32.0000 1.9805 1.9813 417.3058 417.5048 0.0299 -1.0000 -1.0000 4706277 1581392917.30 151.6187 59.9979 32.0000 1.9818 1.9826 417.1628 417.3621 0.0300 -1.0000 -1.0000 4706337 1581392917.40 151.6187 59.9979 32.0000 1.9833 1.9840 417.1986 417.3994 0.0302 -1.0000 -1.0000 4706407 1581392917.50 151.6187 59.9979 32.0000 1.9844 1.9852 416.8716 417.0713 0.0301 -1.0000 -1.0000 4707067 1581392917.60 151.6187 59.9979 32.0000 1.9833 1.9840 416.8022 417.0024 0.0301 -1.0000 -1.0000 4707127 1581392917.70 151.6187 59.9979 32.0000 1.9823 1.9831 417.4805 417.6809 0.0302 -1.0000 -1.0000 4707196 1581392917.80 151.5179 59.9979 32.0000 1.9807 1.9815 417.2989 417.4992 0.0300 -1.0000 -1.0000 4707296 1581392917.90 151.5179 59.9979 32.0000 1.9807 1.9815 417.2792 417.4794 0.0301 -1.0000 -1.0000 4707356 1581392918.00 151.5179 59.9979 32.0000 1.9826 1.9834 417.2435 417.4427 0.0299 -1.0000 -1.0000 4707416 1581392918.10 151.5179 59.9979 32.0000 1.9828 1.9836 417.0625 417.2620 0.0301 -1.0000 -1.0000 4707486 1581392918.20 151.5179 59.9979 32.0000 1.9839 1.9847 416.9526 417.1512 0.0299 -1.0000 -1.0000 4707556 1581392918.30 151.5640 59.9979 32.0000 1.9826 1.9834 416.8771 417.0761 0.0299 -1.0000 -1.0000 4707616 1581392918.40 151.6148 59.9979 32.0000 1.9822 1.9830 417.1302 417.3286 0.0298 -1.0000 -1.0000 4707686 1581392918.50 151.6148 59.9979 32.0000 1.9826 1.9834 417.4246 417.6244 0.0300 -1.0000 -1.0000 4708026 1581392918.60 151.6148 59.9979 32.0000 1.9827 1.9835 417.5194 417.7194 0.0301 -1.0000 -1.0000 4708106 1581392918.70 151.6148 59.9979 32.0000 1.9840 1.9847 417.4232 417.6223 0.0300 -1.0000 -1.0000 4708166 1581392918.80 151.6148 59.9979 32.0000 1.9826 1.9834 417.0901 417.2899 0.0301 -1.0000 -1.0000 4708226 1581392918.90 151.4100 59.9979 32.0000 1.9832 1.9840 416.9848 417.1831 0.0298 -1.0000 -1.0000 4708306 1581392919.00 151.4100 59.9979 32.0000 1.9823 1.9831 416.9419 417.1412 0.0300 -1.0000 -1.0000 4708556 1581392919.10 151.4100 59.9979 32.0000 1.9827 1.9835 417.1287 417.3283 0.0301 -1.0000 -1.0000 4708616 1581392919.20 151.4100 59.9979 32.0000 1.9807 1.9815 417.2776 417.4779 0.0301 -1.0000 -1.0000 4708686 1581392919.30 151.4100 59.9979 32.0000 1.9826 1.9834 417.2944 417.4946 0.0301 -1.0000 -1.0000 4708756 1581392919.40 151.6560 59.9979 32.0000 1.9828 1.9836 417.1595 417.3600 0.0302 -1.0000 -1.0000 4708816 1581392919.50 151.6740 59.9979 32.0000 1.9843 1.9851 417.0931 417.2923 0.0300 -1.0000 -1.0000 4708886 1581392919.60 151.6740 59.9979 32.0000 1.9863 1.9871 417.1302 417.3303 0.0301 -1.0000 -1.0000 4708966 1581392919.70 151.6740 59.9979 32.0000 1.9854 1.9862 417.0445 417.2441 0.0301 -1.0000 -1.0000 4709076 1581392919.80 151.6740 59.9979 32.0000 1.9819 1.9827 417.2126 417.4131 0.0301 -1.0000 -1.0000 4709156 1581392919.90 151.6740 59.9979 32.0000 1.9828 1.9835 417.4074 417.6079 0.0302 -1.0000 -1.0000 4709216 1581392920.00 151.7084 59.9967 32.0000 1.9821 1.9829 417.4766 417.6762 0.0300 -1.0000 -1.0000 4709276 1581392920.10 151.7084 59.9967 32.0000 1.9818 1.9826 417.4423 417.6429 0.0303 -1.0000 -1.0000 4709355 1581392920.20 151.7084 59.9967 32.0000 1.9832 1.9840 417.0475 417.2473 0.0300 -1.0000 -1.0000 4709415 1581392920.30 151.7084 59.9967 32.0000 1.9823 1.9831 417.1470 417.3467 0.0300 -1.0000 -1.0000 4709475 1581392920.40 151.7084 59.9967 32.0000 1.9829 1.9836 417.1719 417.3723 0.0302 -1.0000 -1.0000 4709546 1581392920.50 151.7084 59.9967 32.0000 1.9818 1.9826 417.2014 417.4009 0.0300 -1.0000 -1.0000 4709615 1581392920.60 151.7084 59.9967 32.0000 1.9810 1.9818 417.3652 417.5644 0.0300 -1.0000 -1.0000 4709685 1581392920.70 151.4510 59.9967 32.0000 1.9820 1.9828 417.2796 417.4786 0.0299 -1.0000 -1.0000 4709746 1581392920.80 151.4510 59.9967 32.0000 1.9820 1.9828 417.1737 417.3725 0.0299 -1.0000 -1.0000 4709805 1581392920.90 151.4510 59.9967 32.0000 1.9809 1.9817 417.1322 417.3312 0.0300 -1.0000 -1.0000 4709885 1581392921.00 151.4510 59.9967 32.0000 1.9811 1.9819 417.0634 417.2633 0.0301 -1.0000 -1.0000 4709945 1581392921.10 151.4510 59.9967 32.0000 1.9822 1.9830 417.1236 417.3226 0.0299 -1.0000 -1.0000 4710805 1581392921.20 151.4510 59.9967 32.0000 1.9815 1.9823 417.1133 417.3130 0.0301 -1.0000 -1.0000 4710875 1581392921.30 151.4669 59.9967 32.0000 1.9811 1.9819 417.0355 417.2354 0.0300 -1.0000 -1.0000 4710935 1581392921.40 151.4669 59.9967 32.0000 1.9811 1.9819 416.7857 416.9837 0.0299 -1.0000 -1.0000 4711005 1581392921.50 151.4669 59.9967 32.0000 1.9828 1.9836 416.9258 417.1260 0.0301 -1.0000 -1.0000 4711075 1581392921.60 151.4669 59.9967 32.0000 1.9826 1.9834 417.0580 417.2588 0.0302 -1.0000 -1.0000 4711135 1581392921.70 151.4669 59.9967 32.0000 1.9828 1.9836 417.0559 417.2557 0.0300 -1.0000 -1.0000 4711194 1581392921.80 151.4873 59.9967 32.0000 1.9805 1.9813 417.1190 417.3177 0.0298 -1.0000 -1.0000 4711275 1581392921.90 151.5146 59.9967 32.0000 1.9808 1.9816 416.9992 417.1988 0.0300 -1.0000 -1.0000 4711335 1581392922.00 151.5146 59.9967 32.0000 1.9787 1.9795 417.1110 417.3102 0.0300 -1.0000 -1.0000 4711394 1581392922.10 151.5146 59.9967 32.0000 1.9813 1.9821 417.2620 417.4609 0.0299 -1.0000 -1.0000 4712044 1581392922.20 151.5146 59.9967 32.0000 1.9801 1.9809 417.2612 417.4593 0.0298 -1.0000 -1.0000 4712104 1581392922.30 151.5146 59.9967 32.0000 1.9802 1.9809 417.2614 417.4618 0.0302 -1.0000 -1.0000 4712164 1581392922.40 151.7095 59.9967 32.0000 1.9825 1.9833 417.1354 417.3356 0.0301 -1.0000 -1.0000 4712234 1581392922.50 151.7095 59.9967 32.0000 1.9845 1.9853 416.8579 417.0575 0.0300 -1.0000 -1.0000 4712304 1581392922.60 151.7095 59.9967 32.0000 1.9836 1.9844 417.0903 417.2890 0.0299 -1.0000 -1.0000 4712374 1581392922.70 151.7095 59.9967 32.0000 1.9811 1.9819 417.2294 417.4286 0.0299 -1.0000 -1.0000 4712434 1581392922.80 151.7095 59.9967 32.0000 1.9818 1.9826 417.4516 417.6509 0.0300 -1.0000 -1.0000 4712584 1581392922.90 151.7095 59.9967 32.0000 1.9815 1.9823 417.3149 417.5152 0.0301 -1.0000 -1.0000 4712654 1581392923.00 151.6281 59.9967 32.0000 1.9827 1.9835 417.3495 417.5493 0.0300 -1.0000 -1.0000 4712714 1581392923.10 151.4071 59.9967 32.0000 1.9840 1.9848 417.3575 417.5567 0.0299 -1.0000 -1.0000 4712784 1581392923.20 151.4071 59.9967 32.0000 1.9822 1.9830 417.1503 417.3494 0.0299 -1.0000 -1.0000 4712854 1581392923.30 151.4071 59.9967 32.0000 1.9811 1.9819 417.1463 417.3449 0.0299 -1.0000 -1.0000 4712914 1581392923.40 151.4071 59.9967 32.0000 1.9803 1.9811 417.0738 417.2731 0.0300 -1.0000 -1.0000 4712974 1581392923.50 151.4071 59.9967 32.0000 1.9821 1.9829 416.9777 417.1759 0.0299 -1.0000 -1.0000 4713054 1581392923.60 151.2440 59.9967 32.0000 1.9835 1.9843 416.9648 417.1642 0.0300 -1.0000 -1.0000 4713613 1581392923.70 151.2440 59.9967 32.0000 1.9820 1.9828 417.0648 417.2634 0.0298 -1.0000 -1.0000 4713683 1581392923.80 151.2440 59.9967 32.0000 1.9809 1.9817 417.0161 417.2145 0.0298 -1.0000 -1.0000 4713753 1581392923.90 151.2440 59.9967 32.0000 1.9815 1.9823 416.9990 417.1971 0.0298 -1.0000 -1.0000 4713833 1581392924.00 151.2440 59.9967 32.0000 1.9813 1.9820 417.2102 417.4087 0.0299 -1.0000 -1.0000 4713893 1581392924.10 151.2440 59.9967 32.0000 1.9811 1.9819 417.1463 417.3462 0.0300 -1.0000 -1.0000 4713983 1581392924.20 151.5216 59.9967 32.0000 1.9828 1.9836 417.2653 417.4647 0.0300 -1.0000 -1.0000 4714043 1581392924.30 151.6905 59.9967 32.0000 1.9833 1.9840 417.3851 417.5847 0.0300 -1.0000 -1.0000 4714103 1581392924.40 151.6905 59.9967 32.0000 1.9825 1.9832 417.3366 417.5357 0.0300 -1.0000 -1.0000 4714183 1581392924.50 151.6905 59.9967 32.0000 1.9815 1.9823 417.3773 417.5768 0.0300 -1.0000 -1.0000 4714243 1581392924.60 151.6905 59.9967 32.0000 1.9830 1.9838 416.9272 417.1250 0.0298 -1.0000 -1.0000 4714323 1581392924.70 151.6905 59.9967 32.0000 1.9847 1.9855 416.9195 417.1182 0.0299 -1.0000 -1.0000 4714383 1581392924.80 151.4686 59.9968 32.0000 1.9827 1.9835 417.1543 417.3533 0.0300 -1.0000 -1.0000 4714443 1581392924.90 151.4686 59.9968 32.0000 1.9816 1.9823 417.2954 417.4943 0.0299 -1.0000 -1.0000 4714523 1581392925.00 151.4686 59.9968 32.0000 1.9811 1.9819 417.4493 417.6479 0.0299 -1.0000 -1.0000 4714583 1581392925.10 151.4686 59.9968 32.0000 1.9815 1.9822 417.3601 417.5599 0.0300 -1.0000 -1.0000 4714643 1581392925.20 151.4686 59.9968 32.0000 1.9810 1.9818 417.4381 417.6372 0.0299 -1.0000 -1.0000 4714713 1581392925.30 151.4686 59.9968 32.0000 1.9827 1.9835 417.1943 417.3929 0.0299 -1.0000 -1.0000 4714783 1581392925.40 151.5337 59.9968 32.0000 1.9826 1.9834 417.1000 417.2998 0.0301 -1.0000 -1.0000 4714843 1581392925.50 151.5337 59.9968 32.0000 1.9819 1.9827 417.2775 417.4767 0.0299 -1.0000 -1.0000 4714913 1581392925.60 151.5337 59.9968 32.0000 1.9826 1.9834 417.1264 417.3255 0.0299 -1.0000 -1.0000 4714973 1581392925.70 151.5337 59.9968 32.0000 1.9829 1.9837 417.0606 417.2600 0.0301 -1.0000 -1.0000 4715043 1581392925.80 151.5337 59.9968 32.0000 1.9821 1.9828 417.0075 417.2063 0.0298 -1.0000 -1.0000 4715112 1581392925.90 151.5337 59.9968 32.0000 1.9834 1.9842 416.9668 417.1653 0.0299 -1.0000 -1.0000 4715173 1581392926.00 151.5435 59.9968 32.0000 1.9831 1.9839 417.0214 417.2202 0.0299 -1.0000 -1.0000 4715263 1581392926.10 151.6575 59.9968 32.0000 1.9811 1.9819 416.9022 417.1015 0.0300 -1.0000 -1.0000 4715332 1581392926.20 151.6575 59.9968 32.0000 1.9813 1.9821 416.8804 417.0795 0.0300 -1.0000 -1.0000 4715562 1581392926.30 151.6575 59.9968 32.0000 1.9834 1.9842 416.9028 417.1017 0.0300 -1.0000 -1.0000 4715632 1581392926.40 151.6575 59.9968 32.0000 1.9835 1.9843 417.3198 417.5202 0.0300 -1.0000 -1.0000 4715702 1581392926.50 151.6575 59.9968 32.0000 1.9809 1.9817 417.2559 417.4547 0.0300 -1.0000 -1.0000 4715762 1581392926.60 151.6790 59.9968 32.0000 1.9809 1.9816 417.3617 417.5606 0.0300 -1.0000 -1.0000 4715842 1581392926.70 151.6790 59.9968 32.0000 1.9820 1.9828 417.2395 417.4401 0.0301 -1.0000 -1.0000 4716062 1581392926.80 151.6790 59.9968 32.0000 1.9847 1.9855 417.0048 417.2034 0.0298 -1.0000 -1.0000 4716122 1581392926.90 151.6790 59.9968 32.0000 1.9829 1.9837 417.1603 417.3597 0.0300 -1.0000 -1.0000 4716202 1581392927.00 151.6790 59.9968 32.0000 1.9813 1.9821 417.0530 417.2520 0.0300 -1.0000 -1.0000 4716272 1581392927.10 151.6228 59.9968 32.0000 1.9801 1.9809 417.1952 417.3939 0.0298 -1.0000 -1.0000 4716332 1581392927.20 151.2859 59.9968 32.0000 1.9812 1.9819 417.1065 417.3054 0.0299 -1.0000 -1.0000 4716832 1581392927.30 151.2859 59.9968 32.0000 1.9810 1.9818 417.0910 417.2900 0.0300 -1.0000 -1.0000 4716891 1581392927.40 151.2859 59.9968 32.0000 1.9806 1.9814 417.1140 417.3134 0.0300 -1.0000 -1.0000 4716962 1581392927.50 151.2859 59.9968 32.0000 1.9802 1.9810 417.2527 417.4519 0.0299 -1.0000 -1.0000 4717031 1581392927.60 151.2859 59.9968 32.0000 1.9807 1.9815 417.0807 417.2802 0.0301 -1.0000 -1.0000 4717091 1581392927.70 151.2327 59.9968 32.0000 1.9809 1.9817 417.1307 417.3310 0.0301 -1.0000 -1.0000 4717162 1581392927.80 151.2327 59.9968 32.0000 1.9814 1.9822 417.0307 417.2302 0.0300 -1.0000 -1.0000 4717231 1581392927.90 151.2327 59.9968 32.0000 1.9803 1.9811 416.9812 417.1802 0.0299 -1.0000 -1.0000 4717291 1581392928.00 151.2327 59.9968 32.0000 1.9814 1.9822 416.9872 417.1857 0.0299 -1.0000 -1.0000 4717361 1581392928.10 151.2327 59.9968 32.0000 1.9828 1.9835 417.0043 417.2036 0.0301 -1.0000 -1.0000 4717431 1581392928.20 151.5730 59.9968 32.0000 1.9828 1.9836 417.0341 417.2349 0.0302 -1.0000 -1.0000 4717491 1581392928.30 151.6731 59.9968 32.0000 1.9838 1.9845 416.9181 417.1171 0.0298 -1.0000 -1.0000 4717821 1581392928.40 151.6731 59.9968 32.0000 1.9831 1.9839 417.1141 417.3133 0.0300 -1.0000 -1.0000 4717901 1581392928.50 151.6731 59.9968 32.0000 1.9835 1.9843 417.0264 417.2255 0.0300 -1.0000 -1.0000 4717961 1581392928.60 151.6731 59.9968 32.0000 1.9807 1.9815 417.4146 417.6132 0.0298 -1.0000 -1.0000 4718041 1581392928.70 151.6731 59.9968 32.0000 1.9809 1.9817 417.3657 417.5644 0.0299 -1.0000 -1.0000 4718101 1581392928.80 151.5003 59.9968 32.0000 1.9815 1.9823 417.3593 417.5596 0.0301 -1.0000 -1.0000 4718161 1581392928.90 151.5003 59.9968 32.0000 1.9819 1.9826 417.1715 417.3710 0.0300 -1.0000 -1.0000 4718231 1581392929.00 151.5003 59.9968 32.0000 1.9830 1.9838 416.9188 417.1184 0.0300 -1.0000 -1.0000 4718301 1581392929.10 151.5003 59.9968 32.0000 1.9835 1.9842 416.9259 417.1245 0.0299 -1.0000 -1.0000 4718371 1581392929.20 151.5003 59.9968 32.0000 1.9823 1.9831 416.9346 417.1340 0.0300 -1.0000 -1.0000 4718441 1581392929.30 151.4932 59.9968 32.0000 1.9812 1.9820 416.8316 417.0304 0.0299 -1.0000 -1.0000 4718571 1581392929.40 151.3817 59.9968 32.0000 1.9817 1.9825 416.9667 417.1661 0.0300 -1.0000 -1.0000 4718631 1581392929.50 151.3817 59.9968 32.0000 1.9815 1.9823 416.8580 417.0576 0.0300 -1.0000 -1.0000 4718701 1581392929.60 151.3817 59.9968 32.0000 1.9804 1.9812 416.9587 417.1575 0.0299 -1.0000 -1.0000 4718870 1581392929.70 151.3817 59.9968 32.0000 1.9831 1.9839 417.1260 417.3248 0.0299 -1.0000 -1.0000 4718931 1581392929.80 151.3817 59.9968 32.0000 1.9821 1.9829 417.0850 417.2846 0.0301 -1.0000 -1.0000 4719130 1581392929.90 151.3913 59.9953 32.0000 1.9828 1.9836 417.0930 417.2927 0.0300 -1.0000 -1.0000 4719190 1581392930.00 151.3921 59.9952 32.0000 1.9811 1.9819 417.1369 417.3360 0.0300 -1.0000 -1.0000 4719270 1581392930.10 151.3921 59.9952 32.0000 1.9806 1.9813 417.3682 417.5683 0.0301 -1.0000 -1.0000 4719340 1581392930.20 151.3921 59.9952 32.0000 1.9811 1.9819 417.2973 417.4980 0.0302 -1.0000 -1.0000 4719400 1581392930.30 151.3921 59.9952 32.0000 1.9806 1.9814 417.2887 417.4875 0.0299 -1.0000 -1.0000 4719570 1581392930.40 151.3921 59.9952 32.0000 1.9810 1.9818 417.2227 417.4220 0.0300 -1.0000 -1.0000 4719650 1581392930.50 151.3921 59.9952 32.0000 1.9816 1.9824 417.2138 417.4136 0.0300 -1.0000 -1.0000 4719710 1581392930.60 151.5496 59.9952 32.0000 1.9804 1.9812 417.4159 417.6156 0.0300 -1.0000 -1.0000 4719790 1581392930.70 151.5496 59.9952 32.0000 1.9820 1.9828 417.2929 417.4927 0.0301 -1.0000 -1.0000 4719850 1581392930.80 151.5496 59.9952 32.0000 1.9817 1.9825 417.2425 417.4427 0.0301 -1.0000 -1.0000 4720080 1581392930.90 151.5496 59.9952 32.0000 1.9820 1.9828 417.2204 417.4199 0.0300 -1.0000 -1.0000 4720150 1581392931.00 151.5496 59.9952 32.0000 1.9826 1.9834 417.1489 417.3488 0.0301 -1.0000 -1.0000 4720210 1581392931.10 151.5496 59.9952 32.0000 1.9829 1.9836 417.0421 417.2421 0.0301 -1.0000 -1.0000 4720270 1581392931.20 151.5850 59.9952 32.0000 1.9819 1.9827 417.1936 417.3931 0.0299 -1.0000 -1.0000 4720350 1581392931.30 151.5850 59.9952 32.0000 1.9820 1.9827 417.1549 417.3530 0.0298 -1.0000 -1.0000 4720410 1581392931.40 151.5850 59.9952 32.0000 1.9826 1.9833 417.4284 417.6290 0.0301 -1.0000 -1.0000 4720840 1581392931.50 151.5850 59.9952 32.0000 1.9824 1.9832 417.3535 417.5525 0.0299 -1.0000 -1.0000 4720909 1581392931.60 151.5850 59.9952 32.0000 1.9820 1.9827 417.2370 417.4362 0.0300 -1.0000 -1.0000 4720969 1581392931.70 151.6018 59.9952 32.0000 1.9819 1.9827 417.1415 417.3416 0.0301 -1.0000 -1.0000 4721039 1581392931.80 151.6033 59.9952 32.0000 1.9835 1.9843 417.0661 417.2656 0.0300 -1.0000 -1.0000 4721119 1581392931.90 151.6033 59.9952 32.0000 1.9831 1.9839 417.1528 417.3535 0.0301 -1.0000 -1.0000 4721289 1581392932.00 151.6033 59.9952 32.0000 1.9822 1.9830 417.1586 417.3578 0.0300 -1.0000 -1.0000 4721349 1581392932.10 151.6033 59.9952 32.0000 1.9825 1.9833 417.0145 417.2139 0.0300 -1.0000 -1.0000 4721429 1581392932.20 151.6033 59.9952 32.0000 1.9818 1.9826 417.2741 417.4734 0.0300 -1.0000 -1.0000 4721489 1581392932.30 151.4102 59.9952 32.0000 1.9818 1.9826 417.0578 417.2576 0.0301 -1.0000 -1.0000 4721559 1581392932.40 151.4102 59.9952 32.0000 1.9814 1.9822 417.1370 417.3357 0.0299 -1.0000 -1.0000 4721789 1581392932.50 151.4102 59.9952 32.0000 1.9812 1.9820 417.3587 417.5587 0.0300 -1.0000 -1.0000 4721859 1581392932.60 151.4102 59.9952 32.0000 1.9824 1.9832 417.3012 417.5002 0.0299 -1.0000 -1.0000 4721929 1581392932.70 151.4102 59.9952 32.0000 1.9830 1.9838 417.3669 417.5665 0.0301 -1.0000 -1.0000 4722009 1581392932.80 151.5127 59.9952 32.0000 1.9814 1.9822 417.2518 417.4519 0.0300 -1.0000 -1.0000 4722189 1581392932.90 151.5127 59.9952 32.0000 1.9831 1.9838 417.0525 417.2512 0.0299 -1.0000 -1.0000 4722289 1581392933.00 151.5127 59.9952 32.0000 1.9825 1.9833 416.9840 417.1841 0.0301 -1.0000 -1.0000 4722349 1581392933.10 151.5127 59.9952 32.0000 1.9823 1.9831 417.0792 417.2789 0.0300 -1.0000 -1.0000 4722419 1581392933.20 151.5127 59.9952 32.0000 1.9831 1.9839 417.1311 417.3310 0.0301 -1.0000 -1.0000 4722488 1581392933.30 151.6118 59.9952 32.0000 1.9818 1.9826 417.0270 417.2270 0.0301 -1.0000 -1.0000 4722549 1581392933.40 151.7802 59.9952 32.0000 1.9826 1.9833 416.9775 417.1770 0.0300 -1.0000 -1.0000 4722778 1581392933.50 151.7802 59.9952 32.0000 1.9834 1.9841 417.1979 417.3967 0.0299 -1.0000 -1.0000 4722848 1581392933.60 151.7802 59.9952 32.0000 1.9809 1.9817 417.4295 417.6297 0.0302 -1.0000 -1.0000 4722918 1581392933.70 151.7802 59.9952 32.0000 1.9820 1.9828 417.4945 417.6947 0.0300 -1.0000 -1.0000 4722978 1581392933.80 151.7802 59.9952 32.0000 1.9825 1.9833 417.2960 417.4958 0.0300 -1.0000 -1.0000 4723048 1581392933.90 151.5776 59.9952 32.0000 1.9842 1.9850 417.1530 417.3518 0.0300 -1.0000 -1.0000 4723278 1581392934.00 151.5664 59.9952 32.0000 1.9846 1.9854 417.0617 417.2610 0.0300 -1.0000 -1.0000 4723348 1581392934.10 151.5664 59.9952 32.0000 1.9835 1.9842 417.1969 417.3969 0.0301 -1.0000 -1.0000 4723418 1581392934.20 151.5664 59.9952 32.0000 1.9814 1.9822 417.2323 417.4320 0.0301 -1.0000 -1.0000 4723478 1581392934.30 151.5664 59.9952 32.0000 1.9816 1.9823 417.3504 417.5514 0.0302 -1.0000 -1.0000 4723548 1581392934.40 151.5622 59.9952 32.0000 1.9825 1.9833 417.1218 417.3221 0.0301 -1.0000 -1.0000 4724038 1581392934.50 151.5121 59.9952 32.0000 1.9824 1.9832 416.9964 417.1972 0.0303 -1.0000 -1.0000 4724098 1581392934.60 151.5121 59.9952 32.0000 1.9833 1.9841 416.9309 417.1306 0.0301 -1.0000 -1.0000 4724168 1581392934.70 151.5121 59.9952 32.0000 1.9817 1.9825 417.0860 417.2867 0.0303 -1.0000 -1.0000 4724228 1581392934.80 151.5121 59.9952 32.0000 1.9816 1.9824 417.1623 417.3628 0.0302 -1.0000 -1.0000 4724298 1581392934.90 151.5121 59.9952 32.0000 1.9819 1.9827 417.2960 417.4973 0.0302 -1.0000 -1.0000 4724368 1581392935.00 151.6230 59.9968 32.0000 1.9816 1.9824 417.1633 417.3630 0.0300 -1.0000 -1.0000 4724428 1581392935.10 151.6230 59.9968 32.0000 1.9817 1.9825 417.2257 417.4261 0.0302 -1.0000 -1.0000 4724498 1581392935.20 151.6230 59.9968 32.0000 1.9816 1.9824 417.2285 417.4288 0.0301 -1.0000 -1.0000 4724567 1581392935.30 151.6230 59.9968 32.0000 1.9822 1.9829 417.1569 417.3560 0.0300 -1.0000 -1.0000 4724628 1581392935.40 151.6230 59.9968 32.0000 1.9821 1.9829 417.1753 417.3751 0.0301 -1.0000 -1.0000 4724828 1581392935.50 151.6267 59.9968 32.0000 1.9819 1.9827 417.3520 417.5525 0.0302 -1.0000 -1.0000 4724897 1581392935.60 151.6478 59.9968 32.0000 1.9828 1.9836 417.1648 417.3656 0.0302 -1.0000 -1.0000 4724957 1581392935.70 151.6478 59.9968 32.0000 1.9827 1.9835 417.0973 417.2978 0.0302 -1.0000 -1.0000 4725017 1581392935.80 151.6478 59.9968 32.0000 1.9831 1.9839 417.0128 417.2131 0.0301 -1.0000 -1.0000 4725097 1581392935.90 151.6478 59.9968 32.0000 1.9832 1.9839 417.1772 417.3788 0.0303 -1.0000 -1.0000 4725157 1581392936.00 151.6478 59.9968 32.0000 1.9825 1.9833 417.0652 417.2659 0.0302 -1.0000 -1.0000 4725217 1581392936.10 151.4726 59.9968 32.0000 1.9821 1.9829 417.0182 417.2186 0.0302 -1.0000 -1.0000 4725297 1581392936.20 151.4726 59.9968 32.0000 1.9819 1.9827 417.0498 417.2506 0.0302 -1.0000 -1.0000 4725367 1581392936.30 151.4726 59.9968 32.0000 1.9823 1.9830 417.1277 417.3286 0.0302 -1.0000 -1.0000 4725427 1581392936.40 151.4726 59.9968 32.0000 1.9818 1.9826 417.2733 417.4732 0.0301 -1.0000 -1.0000 4725497 1581392936.50 151.4726 59.9968 32.0000 1.9820 1.9828 417.2268 417.4278 0.0302 -1.0000 -1.0000 4725817 1581392936.60 151.5151 59.9968 32.0000 1.9835 1.9843 417.2308 417.4314 0.0301 -1.0000 -1.0000 4725897 1581392936.70 151.5552 59.9968 32.0000 1.9837 1.9845 417.0532 417.2534 0.0301 -1.0000 -1.0000 4725957 1581392936.80 151.5552 59.9968 32.0000 1.9844 1.9851 417.0200 417.2194 0.0301 -1.0000 -1.0000 4726017 1581392936.90 151.5552 59.9968 32.0000 1.9818 1.9826 417.3282 417.5282 0.0301 -1.0000 -1.0000 4726087 1581392937.00 151.5552 59.9968 32.0000 1.9809 1.9816 417.2880 417.4882 0.0301 -1.0000 -1.0000 4726157 1581392937.10 151.5552 59.9968 32.0000 1.9810 1.9818 417.1819 417.3825 0.0303 -1.0000 -1.0000 4726217 1581392937.20 151.3676 59.9968 32.0000 1.9812 1.9819 417.2018 417.4028 0.0302 -1.0000 -1.0000 4726287 1581392937.30 151.3676 59.9968 32.0000 1.9813 1.9821 417.0597 417.2594 0.0301 -1.0000 -1.0000 4726347 1581392937.40 151.3676 59.9968 32.0000 1.9816 1.9824 417.1125 417.3124 0.0301 -1.0000 -1.0000 4726416 1581392937.50 151.3676 59.9968 32.0000 1.9807 1.9815 417.1243 417.3246 0.0301 -1.0000 -1.0000 4726596 1581392937.60 151.3676 59.9968 32.0000 1.9805 1.9812 417.0765 417.2759 0.0300 -1.0000 -1.0000 4726656 1581392937.70 151.4796 59.9968 32.0000 1.9820 1.9827 417.0746 417.2741 0.0301 -1.0000 -1.0000 4726727 1581392937.80 151.4796 59.9968 32.0000 1.9822 1.9830 416.9533 417.1528 0.0300 -1.0000 -1.0000 4726796 1581392937.90 151.4796 59.9968 32.0000 1.9834 1.9841 417.0506 417.2498 0.0300 -1.0000 -1.0000 4726856 1581392938.00 151.4796 59.9968 32.0000 1.9808 1.9816 416.9442 417.1447 0.0302 -1.0000 -1.0000 4727086 1581392938.10 151.4796 59.9968 32.0000 1.9831 1.9838 416.8463 417.0469 0.0302 -1.0000 -1.0000 4727156 1581392938.20 151.4796 59.9968 32.0000 1.9841 1.9849 416.9769 417.1768 0.0300 -1.0000 -1.0000 4727216 1581392938.30 151.4550 59.9968 32.0000 1.9831 1.9839 416.9081 417.1078 0.0301 -1.0000 -1.0000 4727286 1581392938.40 151.4550 59.9968 32.0000 1.9810 1.9818 417.2795 417.4795 0.0300 -1.0000 -1.0000 4727356 1581392938.50 151.4550 59.9968 32.0000 1.9815 1.9823 417.1445 417.3442 0.0301 -1.0000 -1.0000 4728086 1581392938.60 151.4550 59.9968 32.0000 1.9807 1.9815 417.2068 417.4070 0.0300 -1.0000 -1.0000 4728166 1581392938.70 151.4550 59.9968 32.0000 1.9805 1.9813 417.2184 417.4172 0.0299 -1.0000 -1.0000 4728226 1581392938.80 151.4014 59.9968 32.0000 1.9804 1.9812 417.1874 417.3873 0.0301 -1.0000 -1.0000 4728285 1581392938.90 151.4014 59.9968 32.0000 1.9812 1.9819 417.2187 417.4183 0.0301 -1.0000 -1.0000 4728366 1581392939.00 151.4014 59.9968 32.0000 1.9826 1.9833 417.2965 417.4973 0.0302 -1.0000 -1.0000 4728436 1581392939.10 151.4014 59.9968 32.0000 1.9826 1.9834 417.1064 417.3071 0.0302 -1.0000 -1.0000 4728495 1581392939.20 151.4014 59.9968 32.0000 1.9833 1.9841 417.0483 417.2484 0.0301 -1.0000 -1.0000 4728565 1581392939.30 151.3748 59.9968 32.0000 1.9823 1.9831 416.9929 417.1936 0.0302 -1.0000 -1.0000 4728855 1581392939.40 151.3737 59.9968 32.0000 1.9836 1.9844 416.9713 417.1722 0.0302 -1.0000 -1.0000 4728915 1581392939.50 151.3737 59.9968 32.0000 1.9811 1.9819 417.0445 417.2444 0.0300 -1.0000 -1.0000 4728985 1581392939.60 151.3737 59.9968 32.0000 1.9806 1.9813 417.0044 417.2042 0.0301 -1.0000 -1.0000 4729055 1581392939.70 151.3737 59.9968 32.0000 1.9815 1.9823 417.1737 417.3732 0.0300 -1.0000 -1.0000 4729115 1581392939.80 151.3737 59.9968 32.0000 1.9805 1.9813 417.2377 417.4383 0.0303 -1.0000 -1.0000 4729185 1581392939.90 151.4018 59.9928 32.0000 1.9815 1.9823 417.2026 417.4028 0.0301 -1.0000 -1.0000 4729255 1581392940.00 151.4018 59.9928 32.0000 1.9812 1.9820 417.1926 417.3923 0.0301 -1.0000 -1.0000 4729315 1581392940.10 151.4018 59.9928 32.0000 1.9814 1.9822 417.1120 417.3125 0.0302 -1.0000 -1.0000 4729845 1581392940.20 151.4018 59.9928 32.0000 1.9820 1.9828 417.1333 417.3339 0.0301 -1.0000 -1.0000 4729915 1581392940.30 151.4018 59.9928 32.0000 1.9827 1.9835 417.2885 417.4887 0.0301 -1.0000 -1.0000 4729985 1581392940.40 151.5971 59.9928 32.0000 1.9814 1.9822 417.3349 417.5366 0.0303 -1.0000 -1.0000 4730055 1581392940.50 151.8397 59.9928 32.0000 1.9809 1.9817 417.2027 417.4037 0.0302 -1.0000 -1.0000 4730125 1581392940.60 151.8397 59.9928 32.0000 1.9830 1.9838 417.2086 417.4097 0.0302 -1.0000 -1.0000 4730194 1581392940.70 151.8397 59.9928 32.0000 1.9852 1.9860 417.0410 417.2409 0.0301 -1.0000 -1.0000 4730254 1581392940.80 151.8397 59.9928 32.0000 1.9836 1.9844 417.0759 417.2759 0.0301 -1.0000 -1.0000 4730314 1581392940.90 151.8397 59.9928 32.0000 1.9813 1.9821 417.3074 417.5079 0.0302 -1.0000 -1.0000 4730394 1581392941.00 151.7084 59.9928 32.0000 1.9808 1.9816 417.4942 417.6950 0.0302 -1.0000 -1.0000 4730455 1581392941.10 151.7084 59.9928 32.0000 1.9813 1.9821 417.3052 417.5060 0.0302 -1.0000 -1.0000 4730524 1581392941.20 151.7084 59.9928 32.0000 1.9824 1.9832 417.1122 417.3136 0.0302 -1.0000 -1.0000 4730604 1581392941.30 151.7084 59.9928 32.0000 1.9826 1.9833 416.9295 417.1294 0.0300 -1.0000 -1.0000 4730664 1581392941.40 151.7084 59.9928 32.0000 1.9837 1.9845 416.8843 417.0847 0.0302 -1.0000 -1.0000 4730724 1581392941.50 151.6749 59.9928 32.0000 1.9824 1.9832 417.1724 417.3739 0.0303 -1.0000 -1.0000 4730794 1581392941.60 151.3627 59.9928 32.0000 1.9798 1.9806 417.3087 417.5098 0.0303 -1.0000 -1.0000 4731024 1581392941.70 151.3627 59.9928 32.0000 1.9795 1.9803 417.2258 417.4266 0.0301 -1.0000 -1.0000 4731094 1581392941.80 151.3627 59.9928 32.0000 1.9808 1.9816 417.2719 417.4713 0.0300 -1.0000 -1.0000 4731164 1581392941.90 151.3627 59.9928 32.0000 1.9793 1.9801 417.1827 417.3833 0.0302 -1.0000 -1.0000 4731224 1581392942.00 151.3627 59.9928 32.0000 1.9796 1.9804 417.1751 417.3748 0.0300 -1.0000 -1.0000 4731294 1581392942.10 151.3627 59.9928 32.0000 1.9793 1.9801 417.1803 417.3803 0.0301 -1.0000 -1.0000 4731364 1581392942.20 151.3879 59.9928 32.0000 1.9813 1.9820 417.1811 417.3819 0.0302 -1.0000 -1.0000 4731424 1581392942.30 151.3879 59.9928 32.0000 1.9828 1.9836 417.1872 417.3881 0.0301 -1.0000 -1.0000 4731484 1581392942.40 151.3879 59.9928 32.0000 1.9823 1.9831 417.1537 417.3546 0.0302 -1.0000 -1.0000 4731564 1581392942.50 151.3879 59.9928 32.0000 1.9808 1.9816 417.1764 417.3773 0.0302 -1.0000 -1.0000 4731624 1581392942.60 151.3879 59.9928 32.0000 1.9827 1.9835 417.2003 417.4008 0.0302 -1.0000 -1.0000 4731864 1581392942.70 151.4523 59.9928 32.0000 1.9832 1.9840 417.1815 417.3823 0.0301 -1.0000 -1.0000 4731924 1581392942.80 151.4565 59.9928 32.0000 1.9837 1.9845 416.8130 417.0140 0.0301 -1.0000 -1.0000 4731994 1581392942.90 151.4565 59.9928 32.0000 1.9830 1.9838 417.0207 417.2203 0.0301 -1.0000 -1.0000 4732064 1581392943.00 151.4565 59.9928 32.0000 1.9821 1.9829 417.1129 417.3144 0.0303 -1.0000 -1.0000 4732123 1581392943.10 151.4565 59.9928 32.0000 1.9812 1.9819 417.3378 417.5384 0.0301 -1.0000 -1.0000 4732553 1581392943.20 151.4565 59.9928 32.0000 1.9829 1.9836 417.3315 417.5321 0.0302 -1.0000 -1.0000 4732623 1581392943.30 151.4398 59.9928 32.0000 1.9822 1.9830 417.1459 417.3461 0.0301 -1.0000 -1.0000 4732693 1581392943.40 151.4101 59.9928 32.0000 1.9820 1.9828 417.0476 417.2473 0.0301 -1.0000 -1.0000 4732753 1581392943.50 151.4101 59.9928 32.0000 1.9843 1.9851 416.9244 417.1245 0.0301 -1.0000 -1.0000 4732823 1581392943.60 151.4101 59.9928 32.0000 1.9819 1.9827 417.1605 417.3615 0.0303 -1.0000 -1.0000 4732883 1581392943.70 151.4101 59.9928 32.0000 1.9834 1.9842 417.1988 417.3997 0.0302 -1.0000 -1.0000 4733063 1581392943.80 151.4101 59.9928 32.0000 1.9818 1.9826 417.3698 417.5696 0.0300 -1.0000 -1.0000 4733133 1581392943.90 151.6046 59.9928 32.0000 1.9821 1.9829 417.2779 417.4784 0.0302 -1.0000 -1.0000 4733193 1581392944.00 151.6046 59.9928 32.0000 1.9820 1.9828 417.3315 417.5319 0.0301 -1.0000 -1.0000 4733263 1581392944.10 151.6046 59.9928 32.0000 1.9820 1.9828 417.3029 417.5034 0.0301 -1.0000 -1.0000 4733333 1581392944.20 151.6046 59.9928 32.0000 1.9835 1.9843 417.2270 417.4272 0.0302 -1.0000 -1.0000 4733543 1581392944.30 151.6046 59.9928 32.0000 1.9841 1.9849 417.1041 417.3042 0.0300 -1.0000 -1.0000 4733603 1581392944.40 151.4701 59.9928 32.0000 1.9831 1.9839 416.9338 417.1340 0.0301 -1.0000 -1.0000 4733673 1581392944.50 151.2759 59.9928 32.0000 1.9820 1.9828 417.2836 417.4833 0.0299 -1.0000 -1.0000 4733733 1581392944.60 151.2759 59.9928 32.0000 1.9798 1.9805 417.3423 417.5418 0.0301 -1.0000 -1.0000 4733813 1581392944.70 151.2759 59.9928 32.0000 1.9809 1.9816 417.1638 417.3651 0.0303 -1.0000 -1.0000 4734122 1581392944.80 151.2759 59.9928 32.0000 1.9819 1.9827 417.3434 417.5439 0.0301 -1.0000 -1.0000 4734182 1581392944.90 151.2759 59.9928 32.0000 1.9822 1.9829 417.1128 417.3118 0.0299 -1.0000 -1.0000 4734252 1581392945.00 151.5380 59.9972 32.0000 1.9817 1.9825 416.9937 417.1937 0.0301 -1.0000 -1.0000 4734322 1581392945.10 151.5497 59.9974 32.0000 1.9830 1.9838 416.9958 417.1957 0.0300 -1.0000 -1.0000 4734382 1581392945.20 151.5497 59.9974 32.0000 1.9803 1.9811 416.9809 417.1805 0.0300 -1.0000 -1.0000 4734582 1581392945.30 151.5497 59.9974 32.0000 1.9810 1.9818 416.9979 417.1970 0.0300 -1.0000 -1.0000 4734642 1581392945.40 151.5497 59.9974 32.0000 1.9824 1.9831 417.1179 417.3180 0.0301 -1.0000 -1.0000 4734702 1581392945.50 151.5497 59.9974 32.0000 1.9819 1.9826 417.1702 417.3682 0.0298 -1.0000 -1.0000 4734782 1581392945.60 151.4367 59.9974 32.0000 1.9808 1.9816 417.1503 417.3500 0.0301 -1.0000 -1.0000 4734842 1581392945.70 151.2450 59.9974 32.0000 1.9817 1.9825 417.1946 417.3947 0.0301 -1.0000 -1.0000 4735032 1581392945.80 151.2450 59.9974 32.0000 1.9811 1.9819 417.1554 417.3555 0.0301 -1.0000 -1.0000 4735102 1581392945.90 151.2450 59.9974 32.0000 1.9814 1.9822 417.0863 417.2858 0.0300 -1.0000 -1.0000 4735162 1581392946.00 151.2450 59.9974 32.0000 1.9821 1.9829 417.0996 417.2997 0.0301 -1.0000 -1.0000 4735352 1581392946.10 151.2450 59.9974 32.0000 1.9816 1.9823 417.1531 417.3532 0.0301 -1.0000 -1.0000 4735432 1581392946.20 151.7323 59.9974 32.0000 1.9805 1.9813 417.1311 417.3311 0.0301 -1.0000 -1.0000 4735821 1581392946.30 151.7323 59.9974 32.0000 1.9795 1.9803 417.0674 417.2667 0.0301 -1.0000 -1.0000 4735952 1581392946.40 151.7323 59.9974 32.0000 1.9806 1.9814 417.1840 417.3845 0.0301 -1.0000 -1.0000 4736032 1581392946.50 151.7323 59.9974 32.0000 1.9821 1.9829 417.4448 417.6451 0.0301 -1.0000 -1.0000 4736091 1581392946.60 151.7323 59.9974 32.0000 1.9819 1.9827 417.4127 417.6139 0.0302 -1.0000 -1.0000 4736161 1581392946.70 151.7323 59.9974 32.0000 1.9836 1.9844 417.1789 417.3793 0.0301 -1.0000 -1.0000 4736221 1581392946.80 151.4779 59.9974 32.0000 1.9852 1.9860 417.0395 417.2378 0.0299 -1.0000 -1.0000 4736291 1581392946.90 151.4674 59.9974 32.0000 1.9836 1.9844 416.9731 417.1727 0.0299 -1.0000 -1.0000 4736361 1581392947.00 151.4674 59.9974 32.0000 1.9826 1.9834 417.0940 417.2932 0.0300 -1.0000 -1.0000 4736421 1581392947.10 151.4674 59.9974 32.0000 1.9819 1.9827 417.0933 417.2931 0.0301 -1.0000 -1.0000 4736491 1581392947.20 151.4674 59.9974 32.0000 1.9806 1.9814 416.9278 417.1274 0.0300 -1.0000 -1.0000 4736561 1581392947.30 151.4674 59.9974 32.0000 1.9824 1.9832 416.9153 417.1145 0.0300 -1.0000 -1.0000 4737101 1581392947.40 151.6492 59.9974 32.0000 1.9816 1.9824 417.0418 417.2418 0.0302 -1.0000 -1.0000 4737161 1581392947.50 151.6492 59.9974 32.0000 1.9815 1.9823 417.1476 417.3478 0.0300 -1.0000 -1.0000 4737231 1581392947.60 151.6492 59.9974 32.0000 1.9813 1.9821 417.1373 417.3376 0.0301 -1.0000 -1.0000 4737321 1581392947.70 151.6492 59.9974 32.0000 1.9824 1.9832 417.1515 417.3510 0.0300 -1.0000 -1.0000 4737381 1581392947.80 151.6492 59.9974 32.0000 1.9822 1.9830 417.1362 417.3366 0.0302 -1.0000 -1.0000 4737461 1581392947.90 151.6492 59.9974 32.0000 1.9812 1.9820 417.1299 417.3303 0.0302 -1.0000 -1.0000 4737521 1581392948.00 151.2813 59.9974 32.0000 1.9812 1.9820 417.2088 417.4098 0.0303 -1.0000 -1.0000 4737581 1581392948.10 151.2813 59.9974 32.0000 1.9809 1.9817 417.1358 417.3366 0.0302 -1.0000 -1.0000 4737651 1581392948.20 151.2813 59.9974 32.0000 1.9819 1.9827 417.1194 417.3193 0.0301 -1.0000 -1.0000 4737721 1581392948.30 151.2813 59.9974 32.0000 1.9823 1.9831 417.0189 417.2181 0.0299 -1.0000 -1.0000 4737801 1581392948.40 151.2813 59.9974 32.0000 1.9829 1.9837 417.0489 417.2496 0.0302 -1.0000 -1.0000 4737881 1581392948.50 151.2813 59.9974 32.0000 1.9821 1.9828 416.9973 417.1976 0.0301 -1.0000 -1.0000 4737941 1581392948.60 151.2963 59.9974 32.0000 1.9810 1.9818 417.0125 417.2126 0.0301 -1.0000 -1.0000 4738010 1581392948.70 151.4781 59.9974 32.0000 1.9820 1.9828 417.1284 417.3286 0.0301 -1.0000 -1.0000 4738080 1581392948.80 151.4781 59.9974 32.0000 1.9833 1.9841 417.4121 417.6124 0.0302 -1.0000 -1.0000 4738141 1581392948.90 151.4781 59.9974 32.0000 1.9821 1.9829 417.3395 417.5395 0.0302 -1.0000 -1.0000 4738210 1581392949.00 151.4781 59.9974 32.0000 1.9842 1.9850 417.2563 417.4581 0.0303 -1.0000 -1.0000 4738470 1581392949.10 151.4781 59.9974 32.0000 1.9826 1.9834 416.8719 417.0723 0.0302 -1.0000 -1.0000 4738530 1581392949.20 151.4781 59.9974 32.0000 1.9836 1.9844 417.0232 417.2254 0.0304 -1.0000 -1.0000 4738610 1581392949.30 151.8026 59.9974 32.0000 1.9811 1.9818 417.3385 417.5397 0.0302 -1.0000 -1.0000 4738671 1581392949.40 151.8026 59.9974 32.0000 1.9820 1.9828 417.4675 417.6691 0.0302 -1.0000 -1.0000 4738735 1581392949.50 151.8026 59.9974 32.0000 1.9842 1.9849 417.3853 417.5850 0.0301 -1.0000 -1.0000 4738804 1581392949.60 151.8026 59.9974 32.0000 1.9831 1.9839 417.1464 417.3464 0.0301 -1.0000 -1.0000 4738864 1581392949.70 151.8026 59.9974 32.0000 1.9816 1.9824 417.1754 417.3769 0.0303 -1.0000 -1.0000 4738935 1581392949.80 151.5440 59.9982 32.0000 1.9817 1.9825 417.2841 417.4855 0.0303 -1.0000 -1.0000 4739584 1581392949.90 151.5348 59.9982 32.0000 1.9807 1.9815 417.2730 417.4739 0.0302 -1.0000 -1.0000 4739644 1581392950.00 151.5348 59.9982 32.0000 1.9816 1.9824 417.2183 417.4181 0.0301 -1.0000 -1.0000 4739704 1581392950.10 151.5348 59.9982 32.0000 1.9804 1.9812 417.1943 417.3960 0.0303 -1.0000 -1.0000 4739774 1581392950.20 151.5348 59.9982 32.0000 1.9818 1.9826 417.3598 417.5620 0.0303 -1.0000 -1.0000 4739844 1581392950.30 151.5348 59.9982 32.0000 1.9806 1.9814 417.4105 417.6117 0.0303 -1.0000 -1.0000 4739904 1581392950.40 151.5348 59.9982 32.0000 1.9821 1.9829 417.3364 417.5375 0.0302 -1.0000 -1.0000 4739974 1581392950.50 151.5382 59.9982 32.0000 1.9846 1.9854 417.1417 417.3420 0.0302 -1.0000 -1.0000 4740034 1581392950.60 151.5595 59.9982 32.0000 1.9846 1.9854 417.0680 417.2691 0.0303 -1.0000 -1.0000 4740114 1581392950.70 151.5595 59.9982 32.0000 1.9824 1.9832 417.1423 417.3426 0.0301 -1.0000 -1.0000 4740174 1581392950.80 151.5595 59.9982 32.0000 1.9817 1.9824 417.4233 417.6245 0.0303 -1.0000 -1.0000 4740304 1581392950.90 151.5595 59.9982 32.0000 1.9813 1.9821 417.4343 417.6360 0.0303 -1.0000 -1.0000 4740374 1581392951.00 151.5595 59.9982 32.0000 1.9826 1.9834 417.1372 417.3389 0.0303 -1.0000 -1.0000 4740444 1581392951.10 151.5556 59.9982 32.0000 1.9820 1.9827 416.8278 417.0292 0.0303 -1.0000 -1.0000 4740504 1581392951.20 151.5262 59.9982 32.0000 1.9820 1.9828 417.0547 417.2552 0.0301 -1.0000 -1.0000 4740574 1581392951.30 151.5262 59.9982 32.0000 1.9814 1.9822 417.3219 417.5240 0.0304 -1.0000 -1.0000 4740634 1581392951.40 151.5262 59.9982 32.0000 1.9813 1.9821 417.3613 417.5624 0.0302 -1.0000 -1.0000 4740813 1581392951.50 151.5289 59.9982 32.0000 1.9825 1.9832 417.1330 417.3337 0.0302 -1.0000 -1.0000 4740883 1581392951.60 151.5289 59.9982 32.0000 1.9842 1.9850 417.0424 417.2425 0.0301 -1.0000 -1.0000 4740943 1581392951.70 151.5289 59.9982 32.0000 1.9837 1.9845 416.9682 417.1693 0.0303 -1.0000 -1.0000 4741013 1581392951.80 151.5289 59.9982 32.0000 1.9821 1.9829 417.2933 417.4950 0.0303 -1.0000 -1.0000 4741083 1581392951.90 151.5289 59.9982 32.0000 1.9824 1.9832 417.3958 417.5972 0.0303 -1.0000 -1.0000 4741793 1581392952.00 151.5289 59.9982 32.0000 1.9824 1.9832 417.2456 417.4463 0.0302 -1.0000 -1.0000 4741853 1581392952.10 151.5289 59.9982 32.0000 1.9838 1.9845 417.0945 417.2953 0.0302 -1.0000 -1.0000 4742053 1581392952.20 151.5289 59.9982 32.0000 1.9818 1.9826 416.9032 417.1042 0.0302 -1.0000 -1.0000 4742113 1581392952.30 151.3481 59.9982 32.0000 1.9824 1.9832 416.8344 417.0351 0.0302 -1.0000 -1.0000 4742173 1581392952.40 151.3481 59.9982 32.0000 1.9817 1.9825 416.8276 417.0276 0.0301 -1.0000 -1.0000 4742253 1581392952.50 151.3481 59.9982 32.0000 1.9820 1.9828 416.9949 417.1953 0.0301 -1.0000 -1.0000 4742323 1581392952.60 151.3481 59.9982 32.0000 1.9825 1.9833 416.9854 417.1853 0.0301 -1.0000 -1.0000 4742413 1581392952.70 151.3481 59.9982 32.0000 1.9818 1.9826 416.9719 417.1734 0.0303 -1.0000 -1.0000 4742473 1581392952.80 151.3481 59.9982 32.0000 1.9810 1.9818 416.7688 416.9696 0.0302 -1.0000 -1.0000 4742543 1581392952.90 151.3395 59.9982 32.0000 1.9803 1.9811 417.1410 417.3424 0.0303 -1.0000 -1.0000 4742612 1581392953.00 151.3353 59.9982 32.0000 1.9810 1.9818 417.1046 417.3057 0.0302 -1.0000 -1.0000 4742672 1581392953.10 151.3353 59.9982 32.0000 1.9808 1.9816 417.1538 417.3554 0.0303 -1.0000 -1.0000 4742732 1581392953.20 151.3353 59.9982 32.0000 1.9806 1.9814 417.1354 417.3364 0.0302 -1.0000 -1.0000 4742812 1581392953.30 151.3353 59.9982 32.0000 1.9819 1.9827 417.1694 417.3699 0.0302 -1.0000 -1.0000 4742872 1581392953.40 151.3353 59.9982 32.0000 1.9805 1.9813 416.9646 417.1657 0.0303 -1.0000 -1.0000 4742932 1581392953.50 151.2984 59.9982 32.0000 1.9812 1.9820 417.1230 417.3233 0.0301 -1.0000 -1.0000 4743002 1581392953.60 151.2984 59.9982 32.0000 1.9802 1.9810 417.2021 417.4027 0.0302 -1.0000 -1.0000 4743072 1581392953.70 151.2984 59.9982 32.0000 1.9810 1.9818 417.1013 417.3018 0.0302 -1.0000 -1.0000 4743132 1581392953.80 151.2984 59.9982 32.0000 1.9832 1.9839 417.1273 417.3288 0.0303 -1.0000 -1.0000 4743202 1581392953.90 151.5621 59.9982 32.0000 1.9839 1.9847 417.0806 417.2816 0.0302 -1.0000 -1.0000 4743332 1581392954.00 151.5621 59.9982 32.0000 1.9835 1.9843 417.2041 417.4051 0.0302 -1.0000 -1.0000 4743402 1581392954.10 151.5621 59.9982 32.0000 1.9830 1.9838 417.3573 417.5588 0.0303 -1.0000 -1.0000 4743472 1581392954.20 151.5621 59.9982 32.0000 1.9818 1.9826 417.3517 417.5526 0.0302 -1.0000 -1.0000 4743532 1581392954.30 151.5621 59.9982 32.0000 1.9825 1.9833 417.2367 417.4373 0.0301 -1.0000 -1.0000 4743592 1581392954.40 151.5621 59.9982 32.0000 1.9832 1.9840 417.2964 417.4971 0.0302 -1.0000 -1.0000 4743852 1581392954.50 151.5621 59.9982 32.0000 1.9834 1.9842 417.3979 417.6004 0.0304 -1.0000 -1.0000 4743912 1581392954.60 151.6646 59.9973 32.0000 1.9813 1.9821 417.2195 417.4207 0.0303 -1.0000 -1.0000 4743982 1581392954.70 151.6646 59.9973 32.0000 1.9830 1.9838 416.9157 417.1171 0.0303 -1.0000 -1.0000 4744042 1581392954.80 151.6646 59.9973 32.0000 1.9837 1.9845 416.8608 417.0621 0.0303 -1.0000 -1.0000 4744112 1581392954.90 151.6646 59.9973 32.0000 1.9843 1.9851 416.9632 417.1645 0.0303 -1.0000 -1.0000 4744222 1581392955.00 151.6646 59.9973 32.0000 1.9835 1.9843 417.2820 417.4831 0.0302 -1.0000 -1.0000 4744352 1581392955.10 151.6646 59.9973 32.0000 1.9824 1.9831 417.2539 417.4544 0.0300 -1.0000 -1.0000 4744411 1581392955.20 151.5501 59.9973 32.0000 1.9828 1.9835 417.1614 417.3620 0.0303 -1.0000 -1.0000 4744481 1581392955.30 151.5203 59.9973 32.0000 1.9833 1.9841 417.1187 417.3193 0.0301 -1.0000 -1.0000 4744552 1581392955.40 151.5203 59.9973 32.0000 1.9827 1.9835 416.9763 417.1764 0.0301 -1.0000 -1.0000 4744611 1581392955.50 151.5203 59.9973 32.0000 1.9827 1.9835 416.8782 417.0784 0.0302 -1.0000 -1.0000 4745091 1581392955.60 151.5203 59.9973 32.0000 1.9833 1.9841 416.8708 417.0722 0.0303 -1.0000 -1.0000 4745151 1581392955.70 151.5203 59.9973 32.0000 1.9825 1.9832 416.9743 417.1757 0.0303 -1.0000 -1.0000 4745211 1581392955.80 151.4242 59.9973 32.0000 1.9817 1.9824 416.9669 417.1675 0.0301 -1.0000 -1.0000 4745281 1581392955.90 151.4242 59.9973 32.0000 1.9811 1.9819 417.0863 417.2858 0.0301 -1.0000 -1.0000 4745351 1581392956.00 151.4242 59.9973 32.0000 1.9821 1.9829 417.2478 417.4492 0.0302 -1.0000 -1.0000 4745591 1581392956.10 151.4242 59.9973 32.0000 1.9823 1.9831 417.2697 417.4691 0.0299 -1.0000 -1.0000 4745661 1581392956.20 151.4242 59.9973 32.0000 1.9816 1.9824 417.3408 417.5403 0.0301 -1.0000 -1.0000 4745721 1581392956.30 151.4242 59.9973 32.0000 1.9831 1.9839 417.1626 417.3637 0.0302 -1.0000 -1.0000 4745781 1581392956.40 151.3866 59.9973 32.0000 1.9838 1.9846 417.1377 417.3384 0.0304 -1.0000 -1.0000 4745861 1581392956.50 151.3866 59.9973 32.0000 1.9826 1.9834 416.9394 417.1401 0.0301 -1.0000 -1.0000 4746101 1581392956.60 151.3866 59.9973 32.0000 1.9819 1.9827 416.9579 417.1588 0.0302 -1.0000 -1.0000 4746171 1581392956.70 151.3866 59.9973 32.0000 1.9822 1.9830 416.9671 417.1665 0.0299 -1.0000 -1.0000 4746240 1581392956.80 151.3866 59.9973 32.0000 1.9827 1.9835 416.8916 417.0922 0.0302 -1.0000 -1.0000 4746300 1581392956.90 151.3866 59.9973 32.0000 1.9829 1.9837 416.9675 417.1684 0.0302 -1.0000 -1.0000 4746371 1581392957.00 151.5854 59.9973 32.0000 1.9826 1.9834 416.9203 417.1210 0.0302 -1.0000 -1.0000 4746551 1581392957.10 151.5854 59.9973 32.0000 1.9826 1.9834 417.0178 417.2163 0.0299 -1.0000 -1.0000 4746620 1581392957.20 151.5854 59.9973 32.0000 1.9824 1.9832 417.0751 417.2748 0.0301 -1.0000 -1.0000 4746690 1581392957.30 151.5854 59.9973 32.0000 1.9818 1.9826 417.3587 417.5590 0.0301 -1.0000 -1.0000 4746750 1581392957.40 151.5854 59.9973 32.0000 1.9817 1.9825 417.3316 417.5315 0.0301 -1.0000 -1.0000 4746810 1581392957.50 151.5854 59.9973 32.0000 1.9837 1.9844 417.1658 417.3653 0.0300 -1.0000 -1.0000 4747070 1581392957.60 151.5181 59.9973 32.0000 1.9833 1.9840 417.0473 417.2465 0.0300 -1.0000 -1.0000 4747130 1581392957.70 151.5181 59.9973 32.0000 1.9828 1.9836 416.9316 417.1308 0.0300 -1.0000 -1.0000 4747190 1581392957.80 151.5181 59.9973 32.0000 1.9822 1.9830 416.9649 417.1643 0.0300 -1.0000 -1.0000 4747270 1581392957.90 151.5181 59.9973 32.0000 1.9817 1.9825 416.8487 417.0479 0.0300 -1.0000 -1.0000 4747330 1581392958.00 151.5181 59.9973 32.0000 1.9818 1.9825 416.9973 417.1970 0.0301 -1.0000 -1.0000 4747390 1581392958.10 151.4950 59.9973 32.0000 1.9817 1.9825 416.9332 417.1336 0.0302 -1.0000 -1.0000 4747470 1581392958.20 151.4696 59.9973 32.0000 1.9821 1.9828 417.0166 417.2172 0.0301 -1.0000 -1.0000 4747530 1581392958.30 151.4696 59.9973 32.0000 1.9833 1.9840 417.1031 417.3022 0.0300 -1.0000 -1.0000 4747590 1581392958.40 151.4696 59.9973 32.0000 1.9836 1.9844 417.2774 417.4780 0.0302 -1.0000 -1.0000 4747670 1581392958.50 151.4696 59.9973 32.0000 1.9827 1.9835 417.3583 417.5578 0.0301 -1.0000 -1.0000 4747730 1581392958.60 151.4696 59.9973 32.0000 1.9837 1.9844 417.2441 417.4442 0.0300 -1.0000 -1.0000 4747870 1581392958.70 151.4656 59.9973 32.0000 1.9831 1.9839 417.0729 417.2718 0.0299 -1.0000 -1.0000 4747930 1581392958.80 151.4656 59.9973 32.0000 1.9821 1.9829 417.0733 417.2726 0.0300 -1.0000 -1.0000 4747990 1581392958.90 151.4656 59.9973 32.0000 1.9826 1.9834 417.0080 417.2074 0.0300 -1.0000 -1.0000 4748070 1581392959.00 151.4656 59.9973 32.0000 1.9825 1.9833 417.0752 417.2745 0.0300 -1.0000 -1.0000 4748140 1581392959.10 151.4656 59.9973 32.0000 1.9817 1.9825 417.1209 417.3205 0.0301 -1.0000 -1.0000 4748569 1581392959.20 151.4770 59.9973 32.0000 1.9825 1.9833 417.0302 417.2306 0.0302 -1.0000 -1.0000 4748649 1581392959.30 151.7159 59.9973 32.0000 1.9825 1.9833 416.9815 417.1828 0.0302 -1.0000 -1.0000 4748709 1581392959.40 151.7159 59.9973 32.0000 1.9820 1.9828 417.2635 417.4636 0.0300 -1.0000 -1.0000 4748769 1581392959.50 151.7159 59.9973 32.0000 1.9819 1.9826 417.3955 417.5955 0.0301 -1.0000 -1.0000 4748839 1581392959.60 151.7159 59.9973 32.0000 1.9818 1.9826 417.3090 417.5093 0.0302 -1.0000 -1.0000 4749369 1581392959.70 151.7159 59.9973 32.0000 1.9834 1.9842 417.1749 417.3755 0.0301 -1.0000 -1.0000 4749429 1581392959.80 151.6152 59.9988 32.0000 1.9835 1.9843 417.1732 417.3732 0.0301 -1.0000 -1.0000 4749499 1581392959.90 151.6152 59.9988 32.0000 1.9834 1.9842 417.0202 417.2201 0.0300 -1.0000 -1.0000 4749559 1581392960.00 151.6152 59.9988 32.0000 1.9826 1.9833 416.9999 417.1991 0.0300 -1.0000 -1.0000 4749629 1581392960.10 151.6152 59.9988 32.0000 1.9832 1.9840 416.9724 417.1730 0.0302 -1.0000 -1.0000 4749699 1581392960.20 151.6152 59.9988 32.0000 1.9824 1.9832 417.0105 417.2100 0.0300 -1.0000 -1.0000 4749759 1581392960.30 151.6152 59.9988 32.0000 1.9819 1.9827 417.0969 417.2955 0.0299 -1.0000 -1.0000 4749819 1581392960.40 151.5823 59.9988 32.0000 1.9821 1.9829 417.1344 417.3336 0.0300 -1.0000 -1.0000 4749909 1581392960.50 151.4453 59.9988 32.0000 1.9809 1.9817 417.1110 417.3113 0.0301 -1.0000 -1.0000 4749969 1581392960.60 151.4453 59.9988 32.0000 1.9808 1.9816 417.1343 417.3342 0.0301 -1.0000 -1.0000 4750108 1581392960.70 151.4453 59.9988 32.0000 1.9804 1.9812 417.3259 417.5262 0.0301 -1.0000 -1.0000 4750169 1581392960.80 151.4453 59.9988 32.0000 1.9808 1.9816 417.1131 417.3126 0.0300 -1.0000 -1.0000 4750228 1581392960.90 151.4453 59.9988 32.0000 1.9819 1.9827 417.1862 417.3860 0.0301 -1.0000 -1.0000 4750308 1581392961.00 151.5082 59.9988 32.0000 1.9815 1.9823 417.0767 417.2765 0.0301 -1.0000 -1.0000 4750368 1581392961.10 151.6655 59.9988 32.0000 1.9815 1.9823 417.0478 417.2479 0.0301 -1.0000 -1.0000 4750548 1581392961.20 151.5276 59.9988 32.0000 1.9826 1.9833 417.0889 417.2897 0.0302 -1.0000 -1.0000 4750618 1581392961.30 151.5276 59.9988 32.0000 1.9825 1.9833 416.9219 417.1208 0.0300 -1.0000 -1.0000 4750678 1581392961.40 151.5276 59.9988 32.0000 1.9838 1.9846 417.0060 417.2062 0.0302 -1.0000 -1.0000 4750748 1581392961.50 151.5276 59.9988 32.0000 1.9815 1.9823 417.1046 417.3043 0.0300 -1.0000 -1.0000 4750818 1581392961.60 151.5276 59.9988 32.0000 1.9821 1.9829 417.0914 417.2910 0.0300 -1.0000 -1.0000 4751628 1581392961.70 151.5276 59.9988 32.0000 1.9815 1.9823 417.3659 417.5655 0.0300 -1.0000 -1.0000 4751878 1581392961.80 151.5276 59.9988 32.0000 1.9831 1.9838 417.5284 417.7284 0.0300 -1.0000 -1.0000 4751957 1581392961.90 151.5276 59.9988 32.0000 1.9824 1.9832 417.3434 417.5429 0.0300 -1.0000 -1.0000 4752017 1581392962.00 151.5276 59.9988 32.0000 1.9823 1.9831 417.2255 417.4252 0.0300 -1.0000 -1.0000 4752077 1581392962.10 151.5276 59.9988 32.0000 1.9831 1.9839 417.0571 417.2574 0.0301 -1.0000 -1.0000 4752157 1581392962.20 151.4142 59.9988 32.0000 1.9805 1.9813 417.1473 417.3468 0.0300 -1.0000 -1.0000 4752227 1581392962.30 151.3907 59.9988 32.0000 1.9823 1.9831 417.0154 417.2146 0.0300 -1.0000 -1.0000 4752287 1581392962.40 151.3907 59.9988 32.0000 1.9824 1.9831 417.1415 417.3407 0.0299 -1.0000 -1.0000 4752357 1581392962.50 151.3907 59.9988 32.0000 1.9808 1.9816 417.0953 417.2946 0.0301 -1.0000 -1.0000 4752427 1581392962.60 151.3907 59.9988 32.0000 1.9807 1.9815 417.0882 417.2872 0.0300 -1.0000 -1.0000 4752497 1581392962.70 151.3907 59.9988 32.0000 1.9805 1.9813 417.2364 417.4361 0.0300 -1.0000 -1.0000 4752567 1581392962.80 151.6421 59.9988 32.0000 1.9820 1.9827 417.1295 417.3297 0.0302 -1.0000 -1.0000 4752627 1581392962.90 151.6421 59.9988 32.0000 1.9818 1.9825 417.0002 417.2001 0.0300 -1.0000 -1.0000 4752697 1581392963.00 151.6421 59.9988 32.0000 1.9808 1.9816 417.0206 417.2183 0.0298 -1.0000 -1.0000 4752757 1581392963.10 151.6421 59.9988 32.0000 1.9817 1.9825 417.2366 417.4355 0.0299 -1.0000 -1.0000 4752817 1581392963.20 151.6421 59.9988 32.0000 1.9816 1.9824 417.3024 417.5020 0.0300 -1.0000 -1.0000 4752897 1581392963.30 151.5953 59.9988 32.0000 1.9824 1.9832 417.2014 417.4006 0.0300 -1.0000 -1.0000 4752957 1581392963.40 151.5418 59.9988 32.0000 1.9830 1.9838 417.2828 417.4838 0.0302 -1.0000 -1.0000 4753027 1581392963.50 151.5418 59.9988 32.0000 1.9821 1.9829 417.4046 417.6049 0.0301 -1.0000 -1.0000 4753097 1581392963.60 151.3751 59.9988 32.0000 1.9809 1.9817 417.3294 417.5292 0.0300 -1.0000 -1.0000 4753157 1581392963.70 151.3751 59.9988 32.0000 1.9814 1.9822 417.2395 417.4387 0.0300 -1.0000 -1.0000 4753217 1581392963.80 151.3751 59.9988 32.0000 1.9817 1.9824 417.2106 417.4101 0.0299 -1.0000 -1.0000 4753297 1581392963.90 151.3751 59.9988 32.0000 1.9832 1.9839 417.1470 417.3452 0.0299 -1.0000 -1.0000 4753357 1581392964.00 151.3751 59.9988 32.0000 1.9827 1.9835 417.0672 417.2669 0.0300 -1.0000 -1.0000 4753417 1581392964.10 151.3751 59.9988 32.0000 1.9823 1.9831 416.9540 417.1529 0.0299 -1.0000 -1.0000 4753497 1581392964.20 151.3751 59.9988 32.0000 1.9819 1.9827 417.0616 417.2613 0.0300 -1.0000 -1.0000 4753577 1581392964.30 151.3751 59.9988 32.0000 1.9822 1.9830 417.3076 417.5054 0.0297 -1.0000 -1.0000 4753637 1581392964.40 151.7019 59.9988 32.0000 1.9812 1.9820 417.3555 417.5547 0.0300 -1.0000 -1.0000 4753706 1581392964.50 151.8653 59.9988 32.0000 1.9820 1.9828 417.4107 417.6104 0.0300 -1.0000 -1.0000 4753776 1581392964.60 151.8653 59.9988 32.0000 1.9830 1.9838 417.1940 417.3936 0.0300 -1.0000 -1.0000 4753846 1581392964.70 151.8653 59.9988 32.0000 1.9848 1.9856 417.0555 417.2539 0.0299 -1.0000 -1.0000 4754336 1581392964.80 151.8653 59.9988 32.0000 1.9848 1.9856 417.0309 417.2292 0.0298 -1.0000 -1.0000 4754406 1581392964.90 151.8653 59.9988 32.0000 1.9829 1.9837 417.2487 417.4468 0.0298 -1.0000 -1.0000 4754476 1581392965.00 151.8653 59.9988 32.0000 1.9824 1.9832 417.3229 417.5212 0.0298 -1.0000 -1.0000 4754536 1581392965.10 151.6956 59.9977 32.0000 1.9819 1.9826 417.3876 417.5862 0.0299 -1.0000 -1.0000 4754596 1581392965.20 151.4919 59.9965 32.0000 1.9817 1.9825 417.2345 417.4344 0.0300 -1.0000 -1.0000 4754966 1581392965.30 151.4919 59.9965 32.0000 1.9822 1.9830 417.3656 417.5643 0.0299 -1.0000 -1.0000 4755026 1581392965.40 151.4919 59.9965 32.0000 1.9804 1.9811 417.3278 417.5268 0.0299 -1.0000 -1.0000 4755086 1581392965.50 151.4919 59.9965 32.0000 1.9809 1.9817 417.1950 417.3940 0.0299 -1.0000 -1.0000 4755166 1581392965.60 151.4919 59.9965 32.0000 1.9833 1.9841 417.1539 417.3528 0.0299 -1.0000 -1.0000 4755226 1581392965.70 151.4922 59.9965 32.0000 1.9828 1.9836 417.0254 417.2252 0.0301 -1.0000 -1.0000 4755296 1581392965.80 151.4922 59.9965 32.0000 1.9818 1.9826 417.1763 417.3758 0.0300 -1.0000 -1.0000 4755366 1581392965.90 151.4922 59.9965 32.0000 1.9827 1.9835 417.0829 417.2819 0.0299 -1.0000 -1.0000 4755426 1581392966.00 151.4922 59.9965 32.0000 1.9820 1.9827 416.8652 417.0641 0.0299 -1.0000 -1.0000 4755496 1581392966.10 151.4922 59.9965 32.0000 1.9840 1.9848 416.8795 417.0783 0.0299 -1.0000 -1.0000 4755566 1581392966.20 151.4922 59.9965 32.0000 1.9827 1.9835 416.9762 417.1743 0.0298 -1.0000 -1.0000 4755626 1581392966.30 151.5318 59.9965 32.0000 1.9822 1.9829 416.8864 417.0855 0.0299 -1.0000 -1.0000 4755685 1581392966.40 151.5746 59.9965 32.0000 1.9835 1.9843 417.2131 417.4114 0.0298 -1.0000 -1.0000 4755766 1581392966.50 151.5746 59.9965 32.0000 1.9818 1.9825 417.1915 417.3903 0.0299 -1.0000 -1.0000 4755825 1581392966.60 151.5746 59.9965 32.0000 1.9816 1.9824 417.2449 417.4441 0.0300 -1.0000 -1.0000 4755895 1581392966.70 151.5746 59.9965 32.0000 1.9815 1.9822 417.1300 417.3291 0.0299 -1.0000 -1.0000 4755955 1581392966.80 151.5746 59.9965 32.0000 1.9819 1.9827 417.2198 417.4191 0.0299 -1.0000 -1.0000 4756345 1581392966.90 151.3598 59.9965 32.0000 1.9816 1.9824 417.2408 417.4393 0.0300 -1.0000 -1.0000 4756415 1581392967.00 151.3590 59.9965 32.0000 1.9827 1.9834 417.2519 417.4510 0.0299 -1.0000 -1.0000 4756475 1581392967.10 151.3590 59.9965 32.0000 1.9826 1.9834 417.2757 417.4741 0.0299 -1.0000 -1.0000 4756555 1581392967.20 151.3590 59.9965 32.0000 1.9814 1.9821 417.1406 417.3391 0.0299 -1.0000 -1.0000 4756625 1581392967.30 151.3590 59.9965 32.0000 1.9818 1.9826 417.4356 417.6339 0.0298 -1.0000 -1.0000 4756805 1581392967.40 151.3590 59.9965 32.0000 1.9831 1.9839 417.0411 417.2397 0.0299 -1.0000 -1.0000 4756865 1581392967.50 151.4353 59.9965 32.0000 1.9844 1.9851 417.0078 417.2063 0.0298 -1.0000 -1.0000 4756935 1581392967.60 151.4353 59.9965 32.0000 1.9851 1.9858 417.0151 417.2133 0.0298 -1.0000 -1.0000 4756995 1581392967.70 151.4353 59.9965 32.0000 1.9831 1.9839 417.1067 417.3041 0.0297 -1.0000 -1.0000 4757075 1581392967.80 151.4353 59.9965 32.0000 1.9820 1.9828 417.2313 417.4283 0.0296 -1.0000 -1.0000 4757365 1581392967.90 151.4353 59.9965 32.0000 1.9814 1.9822 417.3258 417.5253 0.0300 -1.0000 -1.0000 4757425 1581392968.00 151.4353 59.9965 32.0000 1.9833 1.9841 417.3279 417.5275 0.0300 -1.0000 -1.0000 4757484 1581392968.10 151.5512 59.9965 32.0000 1.9825 1.9833 417.2126 417.4114 0.0299 -1.0000 -1.0000 4757565 1581392968.20 151.5512 59.9965 32.0000 1.9814 1.9822 417.2316 417.4315 0.0301 -1.0000 -1.0000 4757624 1581392968.30 151.5512 59.9965 32.0000 1.9830 1.9838 417.2318 417.4316 0.0300 -1.0000 -1.0000 4758104 1581392968.40 151.5512 59.9965 32.0000 1.9816 1.9824 417.1312 417.3308 0.0300 -1.0000 -1.0000 4758184 1581392968.50 151.5512 59.9965 32.0000 1.9809 1.9817 417.0473 417.2460 0.0299 -1.0000 -1.0000 4758374 1581392968.60 151.5512 59.9965 32.0000 1.9814 1.9822 417.1469 417.3451 0.0298 -1.0000 -1.0000 4758474 1581392968.70 151.4451 59.9965 32.0000 1.9812 1.9820 417.1315 417.3305 0.0300 -1.0000 -1.0000 4758534 1581392968.80 151.4451 59.9965 32.0000 1.9811 1.9819 417.0366 417.2353 0.0299 -1.0000 -1.0000 4758604 1581392968.90 151.4451 59.9965 32.0000 1.9825 1.9832 416.9349 417.1337 0.0300 -1.0000 -1.0000 4758674 1581392969.00 151.4451 59.9965 32.0000 1.9823 1.9831 417.0381 417.2378 0.0300 -1.0000 -1.0000 4758734 1581392969.10 151.4451 59.9965 32.0000 1.9827 1.9835 417.0112 417.2115 0.0301 -1.0000 -1.0000 4758794 1581392969.20 151.5793 59.9965 32.0000 1.9827 1.9835 417.1267 417.3258 0.0299 -1.0000 -1.0000 4758874 1581392969.30 151.5830 59.9965 32.0000 1.9824 1.9832 417.0527 417.2520 0.0300 -1.0000 -1.0000 4758934 1581392969.40 151.5830 59.9965 32.0000 1.9829 1.9836 417.2686 417.4666 0.0298 -1.0000 -1.0000 4758994 1581392969.50 151.5830 59.9965 32.0000 1.9822 1.9830 417.4087 417.6086 0.0301 -1.0000 -1.0000 4759064 1581392969.60 151.5830 59.9965 32.0000 1.9835 1.9843 417.4144 417.6147 0.0301 -1.0000 -1.0000 4759134 1581392969.70 151.5830 59.9965 32.0000 1.9837 1.9845 417.2787 417.4800 0.0302 -1.0000 -1.0000 4759194 1581392969.80 151.5317 59.9984 32.0000 1.9833 1.9841 416.9410 417.1404 0.0300 -1.0000 -1.0000 4759613 1581392969.90 151.4932 59.9999 32.0000 1.9822 1.9830 416.9187 417.1173 0.0300 -1.0000 -1.0000 4759673 1581392970.00 151.4932 59.9999 32.0000 1.9815 1.9823 416.9636 417.1637 0.0300 -1.0000 -1.0000 4759743 1581392970.10 151.4932 59.9999 32.0000 1.9816 1.9824 416.8961 417.0951 0.0300 -1.0000 -1.0000 4759813 1581392970.20 151.4932 59.9999 32.0000 1.9819 1.9827 416.9531 417.1540 0.0301 -1.0000 -1.0000 4759873 1581392970.30 151.4932 59.9999 32.0000 1.9818 1.9826 417.0070 417.2059 0.0300 -1.0000 -1.0000 4759933 1581392970.40 151.4932 59.9999 32.0000 1.9826 1.9834 417.1069 417.3058 0.0299 -1.0000 -1.0000 4800013 1581392970.50 151.4932 59.9999 32.0000 1.9819 1.9827 417.1356 417.3346 0.0299 -1.0000 -1.0000 4800083 1581392970.60 151.4932 59.9999 32.0000 1.9799 1.9807 417.1008 417.3000 0.0300 -1.0000 -1.0000 4800153 1581392970.70 151.4932 59.9999 32.0000 1.9813 1.9820 417.1795 417.3795 0.0301 -1.0000 -1.0000 4800213 1581392970.80 151.4932 59.9999 32.0000 1.9827 1.9835 417.1778 417.3767 0.0299 -1.0000 -1.0000 4800283 1581392970.90 151.4932 59.9999 32.0000 1.9813 1.9821 417.1418 417.3415 0.0301 -1.0000 -1.0000 4800353 1581392971.00 151.4797 59.9999 32.0000 1.9809 1.9817 417.2401 417.4402 0.0301 -1.0000 -1.0000 4800413 1581392971.10 151.3819 59.9999 32.0000 1.9805 1.9812 417.2539 417.4533 0.0300 -1.0000 -1.0000 4800473 1581392971.20 151.3819 59.9999 32.0000 1.9806 1.9814 417.2029 417.4022 0.0300 -1.0000 -1.0000 4800553 1581392971.30 151.3819 59.9999 32.0000 1.9816 1.9824 417.2241 417.4230 0.0299 -1.0000 -1.0000 4800613 1581392971.40 151.3819 59.9999 32.0000 1.9818 1.9826 417.2615 417.4608 0.0300 -1.0000 -1.0000 4800833 1581392971.50 151.3819 59.9999 32.0000 1.9828 1.9836 417.1754 417.3735 0.0298 -1.0000 -1.0000 4800913 1581392971.60 151.3819 59.9999 32.0000 1.9829 1.9836 417.0918 417.2901 0.0299 -1.0000 -1.0000 4800973 1581392971.70 151.3819 59.9999 32.0000 1.9840 1.9848 416.9005 417.0989 0.0298 -1.0000 -1.0000 4801033 1581392971.80 151.3819 59.9999 32.0000 1.9841 1.9849 417.0697 417.2687 0.0299 -1.0000 -1.0000 4801113 1581392971.90 151.3819 59.9999 32.0000 1.9826 1.9834 417.0319 417.2307 0.0300 -1.0000 -1.0000 4801382 1581392972.00 151.3819 59.9999 32.0000 1.9825 1.9832 417.1725 417.3705 0.0298 -1.0000 -1.0000 4801442 1581392972.10 151.3819 59.9999 32.0000 1.9833 1.9841 417.2013 417.4005 0.0300 -1.0000 -1.0000 4801522 1581392972.20 151.3819 59.9999 32.0000 1.9818 1.9826 417.3447 417.5453 0.0302 -1.0000 -1.0000 4801582 1581392972.30 151.5614 59.9999 32.0000 1.9816 1.9824 417.4190 417.6195 0.0301 -1.0000 -1.0000 4801642 1581392972.40 151.5614 59.9999 32.0000 1.9834 1.9842 417.2923 417.4922 0.0301 -1.0000 -1.0000 4802082 1581392972.50 151.5614 59.9999 32.0000 1.9819 1.9827 417.1842 417.3836 0.0299 -1.0000 -1.0000 4802152 1581392972.60 151.5614 59.9999 32.0000 1.9828 1.9836 416.9259 417.1253 0.0300 -1.0000 -1.0000 4802222 1581392972.70 151.5614 59.9999 32.0000 1.9815 1.9823 416.9636 417.1623 0.0300 -1.0000 -1.0000 4802292 1581392972.80 151.5726 59.9999 32.0000 1.9808 1.9816 416.7483 416.9474 0.0299 -1.0000 -1.0000 4802352 1581392972.90 151.5726 59.9999 32.0000 1.9823 1.9830 416.9467 417.1437 0.0298 -1.0000 -1.0000 4802602 1581392973.00 151.5726 59.9999 32.0000 1.9809 1.9817 416.8845 417.0835 0.0299 -1.0000 -1.0000 4802662 1581392973.10 151.5726 59.9999 32.0000 1.9835 1.9843 416.9496 417.1479 0.0298 -1.0000 -1.0000 4802722 1581392973.20 151.5726 59.9999 32.0000 1.9836 1.9844 417.0300 417.2282 0.0299 -1.0000 -1.0000 4802812 1581392973.30 151.5726 59.9999 32.0000 1.9836 1.9844 417.1680 417.3667 0.0299 -1.0000 -1.0000 4802892 1581392973.40 151.2324 59.9999 32.0000 1.9812 1.9819 417.2006 417.4003 0.0300 -1.0000 -1.0000 4802952 1581392973.50 151.2324 59.9999 32.0000 1.9811 1.9819 417.1950 417.3938 0.0298 -1.0000 -1.0000 4803022 1581392973.60 151.2324 59.9999 32.0000 1.9807 1.9815 417.2213 417.4203 0.0300 -1.0000 -1.0000 4803091 1581392973.70 151.2324 59.9999 32.0000 1.9808 1.9816 417.1192 417.3189 0.0300 -1.0000 -1.0000 4803151 1581392973.80 151.2324 59.9999 32.0000 1.9804 1.9812 417.1522 417.3509 0.0299 -1.0000 -1.0000 4803221 1581392973.90 151.2485 59.9999 32.0000 1.9817 1.9825 417.1743 417.3740 0.0301 -1.0000 -1.0000 4803291 1581392974.00 151.5407 59.9999 32.0000 1.9824 1.9832 417.2379 417.4378 0.0300 -1.0000 -1.0000 4803351 1581392974.10 151.5407 59.9999 32.0000 1.9815 1.9823 417.2855 417.4846 0.0299 -1.0000 -1.0000 4803421 1581392974.20 151.5407 59.9999 32.0000 1.9820 1.9828 417.1850 417.3838 0.0299 -1.0000 -1.0000 4803491 1581392974.30 151.5407 59.9999 32.0000 1.9811 1.9819 417.1951 417.3934 0.0298 -1.0000 -1.0000 4803551 1581392974.40 151.5407 59.9999 32.0000 1.9806 1.9814 417.2429 417.4423 0.0300 -1.0000 -1.0000 4803621 1581392974.50 151.5407 59.9999 32.0000 1.9815 1.9823 417.1120 417.3109 0.0299 -1.0000 -1.0000 4803681 1581392974.60 151.4162 60.0004 32.0000 1.9807 1.9814 416.8806 417.0798 0.0300 -1.0000 -1.0000 4803761 1581392974.70 151.4162 60.0004 32.0000 1.9821 1.9829 416.9558 417.1550 0.0300 -1.0000 -1.0000 4803821 1581392974.80 151.4162 60.0004 32.0000 1.9825 1.9833 416.9889 417.1880 0.0300 -1.0000 -1.0000 4803881 1581392974.90 151.4162 60.0004 32.0000 1.9831 1.9838 416.9937 417.1931 0.0300 -1.0000 -1.0000 4803951 1581392975.00 151.4162 60.0004 32.0000 1.9819 1.9827 416.8626 417.0618 0.0299 -1.0000 -1.0000 4804131 1581392975.10 151.4162 60.0004 32.0000 1.9813 1.9821 417.1691 417.3678 0.0299 -1.0000 -1.0000 4804201 1581392975.20 151.4549 60.0004 32.0000 1.9821 1.9829 416.9925 417.1905 0.0298 -1.0000 -1.0000 4804271 1581392975.30 151.4549 60.0004 32.0000 1.9823 1.9831 417.1750 417.3735 0.0299 -1.0000 -1.0000 4804341 1581392975.40 151.4549 60.0004 32.0000 1.9811 1.9819 417.2935 417.4935 0.0301 -1.0000 -1.0000 4804451 1581392975.50 151.4549 60.0004 32.0000 1.9821 1.9828 417.2492 417.4483 0.0299 -1.0000 -1.0000 4804641 1581392975.60 151.4549 60.0004 32.0000 1.9807 1.9815 417.3174 417.5164 0.0300 -1.0000 -1.0000 4804701 1581392975.70 151.4428 60.0004 32.0000 1.9824 1.9832 417.3382 417.5365 0.0298 -1.0000 -1.0000 4804761 1581392975.80 151.3981 60.0004 32.0000 1.9828 1.9835 416.9318 417.1297 0.0298 -1.0000 -1.0000 4804841 1581392975.90 151.3981 60.0004 32.0000 1.9813 1.9821 416.9417 417.1398 0.0299 -1.0000 -1.0000 4804900 1581392976.00 151.3981 60.0004 32.0000 1.9817 1.9825 416.8944 417.0937 0.0300 -1.0000 -1.0000 4805131 1581392976.10 151.3981 60.0004 32.0000 1.9834 1.9841 416.9851 417.1841 0.0299 -1.0000 -1.0000 4805200 1581392976.20 151.3981 60.0004 32.0000 1.9821 1.9829 417.2256 417.4247 0.0300 -1.0000 -1.0000 4805260 1581392976.30 151.6076 60.0004 32.0000 1.9820 1.9828 417.2199 417.4186 0.0299 -1.0000 -1.0000 4805320 1581392976.40 151.6076 60.0004 32.0000 1.9824 1.9832 417.4165 417.6158 0.0300 -1.0000 -1.0000 4805400 1581392976.50 151.6076 60.0004 32.0000 1.9809 1.9817 417.3069 417.5061 0.0299 -1.0000 -1.0000 4805620 1581392976.60 151.6076 60.0004 32.0000 1.9824 1.9832 417.1817 417.3798 0.0298 -1.0000 -1.0000 4805690 1581392976.70 151.6076 60.0004 32.0000 1.9812 1.9820 417.1595 417.3582 0.0299 -1.0000 -1.0000 4805760 1581392976.80 151.5220 60.0004 32.0000 1.9821 1.9829 417.1150 417.3144 0.0300 -1.0000 -1.0000 4805820 1581392976.90 151.4940 60.0004 32.0000 1.9819 1.9827 416.9788 417.1782 0.0299 -1.0000 -1.0000 4805890 1581392977.00 151.4940 60.0004 32.0000 1.9831 1.9838 417.0928 417.2910 0.0298 -1.0000 -1.0000 4806070 1581392977.10 151.4940 60.0004 32.0000 1.9825 1.9833 416.9627 417.1627 0.0300 -1.0000 -1.0000 4806130 1581392977.20 151.4940 60.0004 32.0000 1.9808 1.9815 417.0958 417.2935 0.0298 -1.0000 -1.0000 4806200 1581392977.30 151.4940 60.0004 32.0000 1.9818 1.9826 417.1906 417.3889 0.0298 -1.0000 -1.0000 4806260 1581392977.40 151.3704 60.0004 32.0000 1.9806 1.9814 417.1884 417.3883 0.0301 -1.0000 -1.0000 4806330 1581392977.50 151.3704 60.0004 32.0000 1.9806 1.9814 417.1614 417.3606 0.0299 -1.0000 -1.0000 4807089 1581392977.60 151.3704 60.0004 32.0000 1.9799 1.9807 417.1802 417.3791 0.0299 -1.0000 -1.0000 4807150 1581392977.70 151.3704 60.0004 32.0000 1.9812 1.9820 417.1608 417.3598 0.0299 -1.0000 -1.0000 4807209 1581392977.80 151.3704 60.0004 32.0000 1.9811 1.9818 417.1865 417.3850 0.0299 -1.0000 -1.0000 4807279 1581392977.90 151.4645 60.0004 32.0000 1.9803 1.9811 417.0398 417.2383 0.0299 -1.0000 -1.0000 4807349 1581392978.00 151.4645 60.0004 32.0000 1.9808 1.9815 417.0928 417.2911 0.0299 -1.0000 -1.0000 4807409 1581392978.10 151.4645 60.0004 32.0000 1.9807 1.9814 417.2623 417.4609 0.0298 -1.0000 -1.0000 4807609 1581392978.20 151.4645 60.0004 32.0000 1.9801 1.9809 417.1862 417.3847 0.0298 -1.0000 -1.0000 4807679 1581392978.30 151.4645 60.0004 32.0000 1.9804 1.9812 417.1812 417.3794 0.0298 -1.0000 -1.0000 4807739 1581392978.40 151.4244 60.0004 32.0000 1.9810 1.9818 417.2455 417.4427 0.0297 -1.0000 -1.0000 4807809 1581392978.50 151.3622 60.0004 32.0000 1.9812 1.9820 417.3395 417.5380 0.0299 -1.0000 -1.0000 4807879 1581392978.60 151.3622 60.0004 32.0000 1.9807 1.9815 417.3565 417.5553 0.0298 -1.0000 -1.0000 4807949 1581392978.70 151.3622 60.0004 32.0000 1.9814 1.9821 417.1965 417.3954 0.0299 -1.0000 -1.0000 4808009 1581392978.80 151.3622 60.0004 32.0000 1.9816 1.9824 417.0939 417.2933 0.0300 -1.0000 -1.0000 4808069 1581392978.90 151.3622 60.0004 32.0000 1.9818 1.9826 417.1127 417.3122 0.0300 -1.0000 -1.0000 4808149 1581392979.00 151.4620 60.0004 32.0000 1.9814 1.9822 417.0041 417.2027 0.0298 -1.0000 -1.0000 4808329 1581392979.10 151.4620 60.0004 32.0000 1.9810 1.9818 417.0453 417.2436 0.0299 -1.0000 -1.0000 4808389 1581392979.20 151.4620 60.0004 32.0000 1.9818 1.9826 417.0357 417.2348 0.0299 -1.0000 -1.0000 4808459 1581392979.30 151.4620 60.0004 32.0000 1.9812 1.9819 416.9999 417.1988 0.0299 -1.0000 -1.0000 4808519 1581392979.40 151.4620 60.0004 32.0000 1.9812 1.9820 417.0177 417.2165 0.0299 -1.0000 -1.0000 4808589 1581392979.50 151.4620 60.0004 32.0000 1.9818 1.9826 417.1857 417.3841 0.0299 -1.0000 -1.0000 4808679 1581392979.60 151.6548 60.0003 32.0000 1.9816 1.9824 417.1228 417.3231 0.0301 -1.0000 -1.0000 4808859 1581392979.70 151.7443 60.0003 32.0000 1.9821 1.9829 417.1634 417.3637 0.0302 -1.0000 -1.0000 4808929 1581392979.80 151.7443 60.0003 32.0000 1.9819 1.9826 417.3284 417.5285 0.0301 -1.0000 -1.0000 4808999 1581392979.90 151.7443 60.0003 32.0000 1.9824 1.9832 417.5073 417.7067 0.0299 -1.0000 -1.0000 4809059 1581392980.00 151.7443 60.0003 32.0000 1.9812 1.9820 417.3643 417.5642 0.0301 -1.0000 -1.0000 4809118 1581392980.10 151.7443 60.0003 32.0000 1.9825 1.9832 417.2006 417.3998 0.0299 -1.0000 -1.0000 4809348 1581392980.20 151.7443 60.0003 32.0000 1.9834 1.9842 417.0158 417.2154 0.0301 -1.0000 -1.0000 4809408 1581392980.30 151.6943 60.0003 32.0000 1.9827 1.9835 417.3147 417.5132 0.0298 -1.0000 -1.0000 4809478 1581392980.40 151.5423 60.0003 32.0000 1.9823 1.9830 417.3467 417.5464 0.0302 -1.0000 -1.0000 4809548 1581392980.50 151.5423 60.0003 32.0000 1.9798 1.9806 417.2804 417.4804 0.0300 -1.0000 -1.0000 4809608 1581392980.60 151.5423 60.0003 32.0000 1.9807 1.9815 417.2621 417.4619 0.0300 -1.0000 -1.0000 4809858 1581392980.70 151.5423 60.0003 32.0000 1.9810 1.9818 417.0581 417.2570 0.0298 -1.0000 -1.0000 4809928 1581392980.80 151.5423 60.0003 32.0000 1.9839 1.9847 417.0240 417.2229 0.0300 -1.0000 -1.0000 4809988 1581392980.90 151.5687 60.0003 32.0000 1.9833 1.9840 417.0893 417.2885 0.0300 -1.0000 -1.0000 4810058 1581392981.00 151.5868 60.0003 32.0000 1.9824 1.9832 417.2160 417.4167 0.0303 -1.0000 -1.0000 4810118 1581392981.10 151.5868 60.0003 32.0000 1.9830 1.9838 417.3659 417.5649 0.0299 -1.0000 -1.0000 4810328 1581392981.20 151.5868 60.0003 32.0000 1.9815 1.9822 417.3536 417.5520 0.0299 -1.0000 -1.0000 4810398 1581392981.30 151.5868 60.0003 32.0000 1.9831 1.9839 417.0507 417.2495 0.0299 -1.0000 -1.0000 4810458 1581392981.40 151.5868 60.0003 32.0000 1.9837 1.9845 416.9013 417.1009 0.0301 -1.0000 -1.0000 4810518 1581392981.50 151.5868 60.0003 32.0000 1.9819 1.9827 416.9562 417.1568 0.0301 -1.0000 -1.0000 4810598 1581392981.60 151.4715 60.0003 32.0000 1.9810 1.9817 416.9876 417.1874 0.0300 -1.0000 -1.0000 4810818 1581392981.70 151.4715 60.0003 32.0000 1.9812 1.9820 417.1509 417.3505 0.0300 -1.0000 -1.0000 4810888 1581392981.80 151.4715 60.0003 32.0000 1.9820 1.9828 417.1158 417.3153 0.0300 -1.0000 -1.0000 4810957 1581392981.90 151.4715 60.0003 32.0000 1.9813 1.9821 417.1255 417.3243 0.0299 -1.0000 -1.0000 4811117 1581392982.00 151.4715 60.0003 32.0000 1.9802 1.9810 417.2028 417.4027 0.0301 -1.0000 -1.0000 4811187 1581392982.10 151.4715 60.0003 32.0000 1.9817 1.9825 417.0830 417.2823 0.0300 -1.0000 -1.0000 4811567 1581392982.20 151.3054 60.0003 32.0000 1.9822 1.9830 417.1965 417.3970 0.0301 -1.0000 -1.0000 4811627 1581392982.30 151.3054 60.0003 32.0000 1.9825 1.9833 417.1377 417.3380 0.0302 -1.0000 -1.0000 4811697 1581392982.40 151.3054 60.0003 32.0000 1.9807 1.9815 417.0924 417.2929 0.0301 -1.0000 -1.0000 4811767 1581392982.50 151.3054 60.0003 32.0000 1.9807 1.9815 417.0835 417.2838 0.0301 -1.0000 -1.0000 4811827 1581392982.60 151.3054 60.0003 32.0000 1.9808 1.9816 417.1652 417.3649 0.0301 -1.0000 -1.0000 4811897 1581392982.70 151.5507 60.0003 32.0000 1.9810 1.9818 417.1253 417.3249 0.0301 -1.0000 -1.0000 4811967 1581392982.80 151.5507 60.0003 32.0000 1.9815 1.9823 417.1952 417.3970 0.0303 -1.0000 -1.0000 4812027 1581392982.90 151.5507 60.0003 32.0000 1.9820 1.9828 417.1705 417.3701 0.0299 -1.0000 -1.0000 4812097 1581392983.00 151.5507 60.0003 32.0000 1.9805 1.9813 417.2552 417.4556 0.0302 -1.0000 -1.0000 4812167 1581392983.10 151.5507 60.0003 32.0000 1.9806 1.9814 417.4669 417.6678 0.0301 -1.0000 -1.0000 4812227 1581392983.20 151.5507 60.0003 32.0000 1.9811 1.9819 417.2838 417.4837 0.0301 -1.0000 -1.0000 4812337 1581392983.30 151.5930 60.0003 32.0000 1.9807 1.9815 417.3763 417.5765 0.0301 -1.0000 -1.0000 4812397 1581392983.40 151.5930 60.0003 32.0000 1.9828 1.9836 417.1041 417.3042 0.0301 -1.0000 -1.0000 4812457 1581392983.50 151.5930 60.0003 32.0000 1.9838 1.9846 417.1178 417.3178 0.0301 -1.0000 -1.0000 4812537 1581392983.60 151.5930 60.0003 32.0000 1.9838 1.9846 417.0737 417.2744 0.0303 -1.0000 -1.0000 4812597 1581392983.70 151.5930 60.0003 32.0000 1.9824 1.9832 417.3153 417.5152 0.0299 -1.0000 -1.0000 4812817 1581392983.80 151.3874 60.0003 32.0000 1.9814 1.9822 417.2799 417.4799 0.0301 -1.0000 -1.0000 4812897 1581392983.90 151.3682 60.0003 32.0000 1.9813 1.9821 417.3174 417.5178 0.0301 -1.0000 -1.0000 4812957 1581392984.00 151.3682 60.0003 32.0000 1.9810 1.9818 417.2365 417.4365 0.0301 -1.0000 -1.0000 4813027 1581392984.10 151.3682 60.0003 32.0000 1.9818 1.9826 417.3207 417.5221 0.0303 -1.0000 -1.0000 4813106 1581392984.20 151.3682 60.0003 32.0000 1.9820 1.9827 417.2524 417.4533 0.0302 -1.0000 -1.0000 4813326 1581392984.30 151.3682 60.0003 32.0000 1.9807 1.9815 417.1164 417.3154 0.0300 -1.0000 -1.0000 4813386 1581392984.40 151.3820 60.0003 32.0000 1.9816 1.9824 417.2079 417.4085 0.0302 -1.0000 -1.0000 4813466 1581392984.50 151.3878 60.0003 32.0000 1.9806 1.9814 417.1762 417.3773 0.0303 -1.0000 -1.0000 4813526 1581392984.60 151.3878 60.0003 32.0000 1.9806 1.9814 417.1370 417.3393 0.0304 -1.0000 -1.0000 4813596 1581392984.70 151.3878 60.0003 32.0000 1.9799 1.9807 417.2172 417.4188 0.0303 -1.0000 -1.0000 4814336 1581392984.80 151.3878 60.0003 32.0000 1.9817 1.9825 417.3017 417.5037 0.0303 -1.0000 -1.0000 4814406 1581392984.90 151.3878 60.0003 32.0000 1.9825 1.9833 417.3170 417.5175 0.0301 -1.0000 -1.0000 4814546 1581392985.00 151.3529 59.9994 32.0000 1.9805 1.9812 417.2720 417.4734 0.0304 -1.0000 -1.0000 4814606 1581392985.10 151.3529 59.9994 32.0000 1.9797 1.9804 417.1396 417.3401 0.0302 -1.0000 -1.0000 4814676 1581392985.20 151.3529 59.9994 32.0000 1.9830 1.9838 417.2555 417.4551 0.0300 -1.0000 -1.0000 4814746 1581392985.30 151.3529 59.9994 32.0000 1.9809 1.9817 417.3740 417.5740 0.0301 -1.0000 -1.0000 4814805 1581392985.40 151.3529 59.9994 32.0000 1.9817 1.9825 417.3929 417.5927 0.0301 -1.0000 -1.0000 4814876 1581392985.50 151.4868 59.9994 32.0000 1.9823 1.9831 417.2298 417.4298 0.0301 -1.0000 -1.0000 4814946 1581392985.60 151.4868 59.9994 32.0000 1.9831 1.9839 416.8978 417.0983 0.0302 -1.0000 -1.0000 4815005 1581392985.70 151.4868 59.9994 32.0000 1.9838 1.9846 417.0379 417.2387 0.0301 -1.0000 -1.0000 4815075 1581392985.80 151.4868 59.9994 32.0000 1.9814 1.9822 417.1190 417.3191 0.0302 -1.0000 -1.0000 4815145 1581392985.90 151.4868 59.9994 32.0000 1.9818 1.9825 417.2762 417.4763 0.0301 -1.0000 -1.0000 4815205 1581392986.00 151.4868 59.9994 32.0000 1.9829 1.9837 417.2637 417.4646 0.0302 -1.0000 -1.0000 4815275 1581392986.10 151.5792 59.9994 32.0000 1.9832 1.9840 417.2549 417.4564 0.0303 -1.0000 -1.0000 4815345 1581392986.20 151.5792 59.9994 32.0000 1.9823 1.9831 417.1620 417.3627 0.0302 -1.0000 -1.0000 4815405 1581392986.30 151.5792 59.9994 32.0000 1.9834 1.9841 417.1847 417.3855 0.0303 -1.0000 -1.0000 4815585 1581392986.40 151.5792 59.9994 32.0000 1.9826 1.9834 417.0681 417.2680 0.0301 -1.0000 -1.0000 4815665 1581392986.50 151.5792 59.9994 32.0000 1.9831 1.9839 417.1377 417.3383 0.0301 -1.0000 -1.0000 4815725 1581392986.60 151.4766 59.9994 32.0000 1.9822 1.9829 417.0194 417.2199 0.0302 -1.0000 -1.0000 4815795 1581392986.70 151.4766 59.9994 32.0000 1.9806 1.9813 416.9279 417.1282 0.0302 -1.0000 -1.0000 4815865 1581392986.80 151.4766 59.9994 32.0000 1.9826 1.9833 416.9971 417.1981 0.0303 -1.0000 -1.0000 4816615 1581392986.90 151.4766 59.9994 32.0000 1.9822 1.9829 417.0186 417.2189 0.0301 -1.0000 -1.0000 4816694 1581392987.00 151.4766 59.9994 32.0000 1.9818 1.9826 417.2594 417.4600 0.0302 -1.0000 -1.0000 4816764 1581392987.10 151.4766 59.9994 32.0000 1.9810 1.9817 417.3783 417.5794 0.0303 -1.0000 -1.0000 4816825 1581392987.20 151.3539 59.9994 32.0000 1.9810 1.9818 417.2527 417.4545 0.0303 -1.0000 -1.0000 4816894 1581392987.30 151.3539 59.9994 32.0000 1.9814 1.9822 417.2954 417.4958 0.0301 -1.0000 -1.0000 4816964 1581392987.40 151.3539 59.9994 32.0000 1.9818 1.9826 417.1012 417.3019 0.0302 -1.0000 -1.0000 4817024 1581392987.50 151.3539 59.9994 32.0000 1.9813 1.9821 417.3065 417.5076 0.0302 -1.0000 -1.0000 4817094 1581392987.60 151.3539 59.9994 32.0000 1.9808 1.9816 417.1598 417.3616 0.0304 -1.0000 -1.0000 4817154 1581392987.70 151.3539 59.9994 32.0000 1.9810 1.9818 417.2565 417.4569 0.0301 -1.0000 -1.0000 4817224 1581392987.80 151.6180 59.9994 32.0000 1.9814 1.9822 417.1034 417.3043 0.0301 -1.0000 -1.0000 4817314 1581392987.90 151.6180 59.9994 32.0000 1.9818 1.9826 416.9446 417.1449 0.0303 -1.0000 -1.0000 4817374 1581392988.00 151.6180 59.9994 32.0000 1.9817 1.9825 417.2598 417.4599 0.0301 -1.0000 -1.0000 4817434 1581392988.10 151.6180 59.9994 32.0000 1.9829 1.9836 416.9419 417.1428 0.0303 -1.0000 -1.0000 4817504 1581392988.20 151.6180 59.9994 32.0000 1.9833 1.9841 416.9856 417.1858 0.0300 -1.0000 -1.0000 4817574 1581392988.30 151.4289 59.9994 32.0000 1.9814 1.9822 416.8662 417.0652 0.0300 -1.0000 -1.0000 4818324 1581392988.40 151.3891 59.9994 32.0000 1.9808 1.9816 417.0116 417.2120 0.0302 -1.0000 -1.0000 4818414 1581392988.50 151.3891 59.9994 32.0000 1.9828 1.9836 417.0748 417.2759 0.0303 -1.0000 -1.0000 4818484 1581392988.60 151.3891 59.9994 32.0000 1.9814 1.9821 417.0290 417.2295 0.0302 -1.0000 -1.0000 4818554 1581392988.70 151.3891 59.9994 32.0000 1.9821 1.9829 416.9772 417.1773 0.0301 -1.0000 -1.0000 4818613 1581392988.80 151.3891 59.9994 32.0000 1.9829 1.9837 417.1732 417.3728 0.0301 -1.0000 -1.0000 4818674 1581392988.90 151.4801 59.9994 32.0000 1.9825 1.9833 417.3508 417.5522 0.0302 -1.0000 -1.0000 4818754 1581392989.00 151.4801 59.9994 32.0000 1.9819 1.9827 417.2283 417.4286 0.0301 -1.0000 -1.0000 4818813 1581392989.10 151.4801 59.9994 32.0000 1.9820 1.9828 417.1783 417.3794 0.0302 -1.0000 -1.0000 4818873 1581392989.20 151.4801 59.9994 32.0000 1.9827 1.9835 417.1186 417.3191 0.0302 -1.0000 -1.0000 4818943 1581392989.30 151.4801 59.9994 32.0000 1.9833 1.9840 417.0847 417.2855 0.0301 -1.0000 -1.0000 4819013 1581392989.40 151.4860 59.9994 32.0000 1.9817 1.9824 416.9411 417.1413 0.0302 -1.0000 -1.0000 4819073 1581392989.50 151.4883 59.9994 32.0000 1.9827 1.9835 417.0621 417.2630 0.0302 -1.0000 -1.0000 4819153 1581392989.60 151.4883 59.9994 32.0000 1.9819 1.9827 417.0280 417.2279 0.0301 -1.0000 -1.0000 4819213 1581392989.70 151.4883 59.9994 32.0000 1.9828 1.9836 417.0489 417.2500 0.0302 -1.0000 -1.0000 4819273 1581392989.80 151.4883 59.9994 32.0000 1.9817 1.9825 417.2499 417.4504 0.0303 -1.0000 -1.0000 4819353 1581392989.90 151.4883 59.9994 32.0000 1.9814 1.9822 416.9976 417.1983 0.0303 -1.0000 -1.0000 4819413 1581392990.00 151.6056 60.0020 32.0000 1.9804 1.9812 417.2368 417.4387 0.0303 -1.0000 -1.0000 4819483 1581392990.10 151.6056 60.0020 32.0000 1.9814 1.9821 417.1007 417.3013 0.0301 -1.0000 -1.0000 4819553 1581392990.20 151.6056 60.0020 32.0000 1.9812 1.9819 417.2626 417.4625 0.0301 -1.0000 -1.0000 4819613 1581392990.30 151.6056 60.0020 32.0000 1.9815 1.9822 417.1840 417.3841 0.0302 -1.0000 -1.0000 4819673 1581392990.40 151.6056 60.0020 32.0000 1.9812 1.9820 417.3646 417.5656 0.0302 -1.0000 -1.0000 4819813 1581392990.50 151.6056 60.0020 32.0000 1.9821 1.9829 417.1277 417.3278 0.0302 -1.0000 -1.0000 4819873 1581392990.60 151.6056 60.0020 32.0000 1.9821 1.9829 417.1795 417.3801 0.0301 -1.0000 -1.0000 4819953 1581392990.70 151.6056 60.0020 32.0000 1.9836 1.9844 416.9668 417.1673 0.0301 -1.0000 -1.0000 4820013 1581392990.80 151.6056 60.0020 32.0000 1.9822 1.9830 416.9277 417.1273 0.0301 -1.0000 -1.0000 4820073 1581392990.90 151.6056 60.0020 32.0000 1.9824 1.9832 417.0111 417.2111 0.0301 -1.0000 -1.0000 4820373 1581392991.00 151.6056 60.0020 32.0000 1.9833 1.9841 416.8730 417.0734 0.0302 -1.0000 -1.0000 4820433 1581392991.10 151.6056 60.0020 32.0000 1.9830 1.9838 417.0850 417.2855 0.0301 -1.0000 -1.0000 4820502 1581392991.20 151.4795 60.0020 32.0000 1.9821 1.9829 417.1836 417.3827 0.0299 -1.0000 -1.0000 4820573 1581392991.30 151.4795 60.0020 32.0000 1.9814 1.9822 417.2071 417.4080 0.0302 -1.0000 -1.0000 4820642 1581392991.40 151.4795 60.0020 32.0000 1.9808 1.9816 417.1765 417.3775 0.0302 -1.0000 -1.0000 4820952 1581392991.50 151.4795 60.0020 32.0000 1.9824 1.9832 417.0649 417.2665 0.0303 -1.0000 -1.0000 4821022 1581392991.60 151.4795 60.0020 32.0000 1.9843 1.9851 417.0928 417.2929 0.0301 -1.0000 -1.0000 4821082 1581392991.70 151.4795 60.0020 32.0000 1.9830 1.9838 417.0949 417.2951 0.0302 -1.0000 -1.0000 4821142 1581392991.80 151.4768 60.0020 32.0000 1.9818 1.9826 416.9471 417.1471 0.0301 -1.0000 -1.0000 4821222 1581392991.90 151.4768 60.0020 32.0000 1.9834 1.9842 416.9458 417.1466 0.0302 -1.0000 -1.0000 4821282 1581392992.00 151.4768 60.0020 32.0000 1.9834 1.9842 416.8688 417.0685 0.0301 -1.0000 -1.0000 4821812 1581392992.10 151.4768 60.0020 32.0000 1.9824 1.9832 417.1081 417.3091 0.0302 -1.0000 -1.0000 4821892 1581392992.20 151.4768 60.0020 32.0000 1.9808 1.9816 417.2949 417.4952 0.0301 -1.0000 -1.0000 4821952 1581392992.30 151.4768 60.0020 32.0000 1.9816 1.9823 417.3648 417.5662 0.0303 -1.0000 -1.0000 4822012 1581392992.40 151.4444 60.0020 32.0000 1.9804 1.9812 417.5208 417.7214 0.0302 -1.0000 -1.0000 4822092 1581392992.50 151.4444 60.0020 32.0000 1.9820 1.9828 417.2733 417.4741 0.0302 -1.0000 -1.0000 4822162 1581392992.60 151.4444 60.0020 32.0000 1.9817 1.9824 417.1232 417.3234 0.0301 -1.0000 -1.0000 4822232 1581392992.70 151.4444 60.0020 32.0000 1.9809 1.9817 417.0514 417.2511 0.0301 -1.0000 -1.0000 4822302 1581392992.80 151.4444 60.0020 32.0000 1.9831 1.9839 417.0239 417.2250 0.0303 -1.0000 -1.0000 4822372 1581392992.90 151.4444 60.0020 32.0000 1.9824 1.9832 417.0635 417.2644 0.0301 -1.0000 -1.0000 4822442 1581392993.00 151.5222 60.0020 32.0000 1.9819 1.9827 416.8848 417.0850 0.0302 -1.0000 -1.0000 4822502 1581392993.10 151.5222 60.0020 32.0000 1.9819 1.9827 417.1038 417.3047 0.0302 -1.0000 -1.0000 4822572 1581392993.20 151.5222 60.0020 32.0000 1.9826 1.9834 417.0132 417.2140 0.0302 -1.0000 -1.0000 4822642 1581392993.30 151.5222 60.0020 32.0000 1.9829 1.9837 417.0731 417.2735 0.0301 -1.0000 -1.0000 4822702 1581392993.40 151.5222 60.0020 32.0000 1.9825 1.9833 417.1110 417.3113 0.0301 -1.0000 -1.0000 4822772 1581392993.50 151.5222 60.0020 32.0000 1.9823 1.9830 417.2480 417.4488 0.0302 -1.0000 -1.0000 4822842 1581392993.60 151.5426 60.0020 32.0000 1.9813 1.9821 417.4170 417.6161 0.0300 -1.0000 -1.0000 4822912 1581392993.70 151.5566 60.0020 32.0000 1.9805 1.9813 417.2246 417.4256 0.0302 -1.0000 -1.0000 4822971 1581392993.80 151.5566 60.0020 32.0000 1.9831 1.9839 417.3010 417.5006 0.0300 -1.0000 -1.0000 4823042 1581392993.90 151.5566 60.0020 32.0000 1.9835 1.9843 417.3018 417.5028 0.0302 -1.0000 -1.0000 4823101 1581392994.00 151.5566 60.0020 32.0000 1.9833 1.9841 417.0081 417.2083 0.0301 -1.0000 -1.0000 4823171 1581392994.10 151.5566 60.0020 32.0000 1.9841 1.9849 416.9460 417.1447 0.0300 -1.0000 -1.0000 4823241 1581392994.20 151.2557 60.0020 32.0000 1.9824 1.9832 416.9733 417.1742 0.0302 -1.0000 -1.0000 4823301 1581392994.30 151.2273 60.0020 32.0000 1.9808 1.9815 417.0977 417.2980 0.0301 -1.0000 -1.0000 4823371 1581392994.40 151.2273 60.0020 32.0000 1.9804 1.9812 417.1686 417.3682 0.0300 -1.0000 -1.0000 4823441 1581392994.50 151.2273 60.0020 32.0000 1.9811 1.9819 417.1468 417.3459 0.0300 -1.0000 -1.0000 4823621 1581392994.60 151.2273 60.0020 32.0000 1.9801 1.9809 417.0744 417.2736 0.0300 -1.0000 -1.0000 4823691 1581392994.70 151.2273 60.0020 32.0000 1.9805 1.9812 417.1886 417.3882 0.0301 -1.0000 -1.0000 4823751 1581392994.80 151.4822 60.0002 32.0000 1.9810 1.9818 417.1703 417.3712 0.0302 -1.0000 -1.0000 4823821 1581392994.90 151.4822 60.0002 32.0000 1.9810 1.9817 417.3130 417.5126 0.0300 -1.0000 -1.0000 4823891 1581392995.00 151.4822 60.0002 32.0000 1.9807 1.9815 417.2731 417.4723 0.0298 -1.0000 -1.0000 4824881 1581392995.10 151.4822 60.0002 32.0000 1.9818 1.9826 417.2283 417.4266 0.0300 -1.0000 -1.0000 4824941 1581392995.20 151.4822 60.0002 32.0000 1.9825 1.9833 417.1285 417.3280 0.0300 -1.0000 -1.0000 4825010 1581392995.30 151.5064 60.0002 32.0000 1.9831 1.9839 416.9867 417.1869 0.0302 -1.0000 -1.0000 4825081 1581392995.40 151.5064 60.0002 32.0000 1.9835 1.9843 417.0807 417.2808 0.0301 -1.0000 -1.0000 4825141 1581392995.50 151.5064 60.0002 32.0000 1.9827 1.9835 417.2441 417.4441 0.0300 -1.0000 -1.0000 4825210 1581392995.60 151.5064 60.0002 32.0000 1.9824 1.9831 417.3839 417.5833 0.0300 -1.0000 -1.0000 4825270 1581392995.70 151.5064 60.0002 32.0000 1.9819 1.9827 417.4063 417.6071 0.0302 -1.0000 -1.0000 4825390 1581392995.80 151.4992 60.0002 32.0000 1.9832 1.9840 417.0755 417.2764 0.0302 -1.0000 -1.0000 4825460 1581392995.90 151.4771 60.0002 32.0000 1.9828 1.9836 416.9737 417.1733 0.0299 -1.0000 -1.0000 4825520 1581392996.00 151.4771 60.0002 32.0000 1.9829 1.9837 417.0366 417.2361 0.0300 -1.0000 -1.0000 4825580 1581392996.10 151.4771 60.0002 32.0000 1.9815 1.9823 417.0579 417.2573 0.0300 -1.0000 -1.0000 4825860 1581392996.20 151.4771 60.0002 32.0000 1.9815 1.9823 416.9596 417.1594 0.0301 -1.0000 -1.0000 4825920 1581392996.30 151.4771 60.0002 32.0000 1.9804 1.9812 416.9543 417.1547 0.0301 -1.0000 -1.0000 4825990 1581392996.40 151.3597 60.0002 32.0000 1.9812 1.9820 416.9460 417.1454 0.0300 -1.0000 -1.0000 4826070 1581392996.50 151.3597 60.0002 32.0000 1.9807 1.9815 417.0416 417.2413 0.0301 -1.0000 -1.0000 4826130 1581392996.60 151.3597 60.0002 32.0000 1.9801 1.9809 417.0585 417.2578 0.0300 -1.0000 -1.0000 4826200 1581392996.70 151.3597 60.0002 32.0000 1.9814 1.9821 417.0594 417.2594 0.0301 -1.0000 -1.0000 4826260 1581392996.80 151.3597 60.0002 32.0000 1.9804 1.9812 417.0560 417.2563 0.0302 -1.0000 -1.0000 4826330 1581392996.90 151.3597 60.0002 32.0000 1.9820 1.9828 416.9458 417.1461 0.0301 -1.0000 -1.0000 4826400 1581392997.00 151.3348 60.0002 32.0000 1.9820 1.9828 416.9812 417.1811 0.0301 -1.0000 -1.0000 4826460 1581392997.10 151.3107 60.0002 32.0000 1.9812 1.9820 416.9951 417.1945 0.0300 -1.0000 -1.0000 4826560 1581392997.20 151.3107 60.0002 32.0000 1.9806 1.9814 416.9536 417.1533 0.0301 -1.0000 -1.0000 4826630 1581392997.30 151.3107 60.0002 32.0000 1.9814 1.9822 416.9161 417.1161 0.0301 -1.0000 -1.0000 4826690 1581392997.40 151.3107 60.0002 32.0000 1.9822 1.9830 416.8805 417.0809 0.0301 -1.0000 -1.0000 4826760 1581392997.50 151.3107 60.0002 32.0000 1.9821 1.9829 416.8663 417.0658 0.0301 -1.0000 -1.0000 4826830 1581392997.60 151.5425 60.0002 32.0000 1.9827 1.9835 417.3027 417.5035 0.0301 -1.0000 -1.0000 4827079 1581392997.70 151.5826 60.0002 32.0000 1.9819 1.9827 417.3211 417.5202 0.0300 -1.0000 -1.0000 4827140 1581392997.80 151.5826 60.0002 32.0000 1.9818 1.9825 417.4066 417.6070 0.0301 -1.0000 -1.0000 4827209 1581392997.90 151.5826 60.0002 32.0000 1.9828 1.9836 417.1736 417.3730 0.0301 -1.0000 -1.0000 4827279 1581392998.00 151.5826 60.0002 32.0000 1.9846 1.9854 417.2648 417.4652 0.0301 -1.0000 -1.0000 4827339 1581392998.10 151.5826 60.0002 32.0000 1.9839 1.9847 417.0987 417.2997 0.0303 -1.0000 -1.0000 4827409 1581392998.20 151.4089 60.0002 32.0000 1.9834 1.9842 417.0164 417.2161 0.0300 -1.0000 -1.0000 4827469 1581392998.30 151.3912 60.0002 32.0000 1.9805 1.9813 417.0553 417.2534 0.0297 -1.0000 -1.0000 4827539 1581392998.40 151.3912 60.0002 32.0000 1.9818 1.9825 416.9505 417.1496 0.0300 -1.0000 -1.0000 4827609 1581392998.50 151.3912 60.0002 32.0000 1.9806 1.9814 416.9016 417.1010 0.0299 -1.0000 -1.0000 4827669 1581392998.60 151.3912 60.0002 32.0000 1.9814 1.9822 416.9790 417.1788 0.0301 -1.0000 -1.0000 4828419 1581392998.70 151.3912 60.0002 32.0000 1.9812 1.9820 416.8843 417.0849 0.0302 -1.0000 -1.0000 4828479 1581392998.80 151.5080 60.0002 32.0000 1.9823 1.9831 417.0908 417.2910 0.0300 -1.0000 -1.0000 4828549 1581392998.90 151.5080 60.0002 32.0000 1.9818 1.9826 417.2284 417.4275 0.0300 -1.0000 -1.0000 4828619 1581392999.00 151.5080 60.0002 32.0000 1.9813 1.9820 417.1891 417.3894 0.0301 -1.0000 -1.0000 4828678 1581392999.10 151.5080 60.0002 32.0000 1.9806 1.9813 417.1569 417.3566 0.0300 -1.0000 -1.0000 4828748 1581392999.20 151.5080 60.0002 32.0000 1.9816 1.9824 417.2994 417.4999 0.0301 -1.0000 -1.0000 4828818 1581392999.30 151.5609 60.0002 32.0000 1.9795 1.9803 417.1495 417.3490 0.0300 -1.0000 -1.0000 4828888 1581392999.40 151.6127 60.0002 32.0000 1.9812 1.9820 417.0685 417.2692 0.0302 -1.0000 -1.0000 4828948 1581392999.50 151.6127 60.0002 32.0000 1.9822 1.9830 417.0109 417.2110 0.0301 -1.0000 -1.0000 4829018 1581392999.60 151.6127 60.0002 32.0000 1.9836 1.9844 417.1368 417.3368 0.0301 -1.0000 -1.0000 4829078 1581392999.70 151.6127 60.0002 32.0000 1.9833 1.9841 417.1069 417.3075 0.0301 -1.0000 -1.0000 4829148 1581392999.80 151.6127 60.0002 32.0000 1.9812 1.9819 416.9883 417.1882 0.0302 -1.0000 -1.0000 4829218 1581392999.90 151.6452 59.9972 32.0000 1.9819 1.9827 417.1623 417.3629 0.0301 -1.0000 -1.0000 4829278 1581393000.00 151.6452 59.9972 32.0000 1.9827 1.9835 417.5001 417.7001 0.0301 -1.0000 -1.0000 4829338 1581393000.10 151.6452 59.9972 32.0000 1.9830 1.9838 417.3938 417.5944 0.0301 -1.0000 -1.0000 4829418 1581393000.20 151.6452 59.9972 32.0000 1.9827 1.9835 417.1603 417.3609 0.0302 -1.0000 -1.0000 4829588 1581393000.30 151.6452 59.9972 32.0000 1.9840 1.9848 417.1787 417.3787 0.0301 -1.0000 -1.0000 4829648 1581393000.40 151.6452 59.9972 32.0000 1.9838 1.9846 417.0722 417.2717 0.0300 -1.0000 -1.0000 4829728 1581393000.50 151.6452 59.9972 32.0000 1.9840 1.9848 417.1028 417.3033 0.0302 -1.0000 -1.0000 4829788 1581393000.60 151.4828 59.9972 32.0000 1.9828 1.9836 417.0776 417.2774 0.0300 -1.0000 -1.0000 4829858 1581393000.70 151.3711 59.9972 32.0000 1.9830 1.9838 417.1467 417.3463 0.0301 -1.0000 -1.0000 4830088 1581393000.80 151.3711 59.9972 32.0000 1.9827 1.9835 417.0285 417.2272 0.0299 -1.0000 -1.0000 4830148 1581393000.90 151.3711 59.9972 32.0000 1.9811 1.9818 417.1671 417.3666 0.0301 -1.0000 -1.0000 4830228 1581393001.00 151.3711 59.9972 32.0000 1.9815 1.9823 417.1268 417.3264 0.0300 -1.0000 -1.0000 4830288 1581393001.10 151.3711 59.9972 32.0000 1.9812 1.9820 417.3202 417.5212 0.0301 -1.0000 -1.0000 4830358 1581393001.20 151.4896 59.9972 32.0000 1.9826 1.9834 417.2566 417.4558 0.0299 -1.0000 -1.0000 4830587 1581393001.30 151.7660 59.9972 32.0000 1.9827 1.9835 417.3089 417.5086 0.0301 -1.0000 -1.0000 4830647 1581393001.40 151.7660 59.9972 32.0000 1.9839 1.9847 417.2182 417.4185 0.0301 -1.0000 -1.0000 4830707 1581393001.50 151.7660 59.9972 32.0000 1.9849 1.9857 417.1424 417.3417 0.0299 -1.0000 -1.0000 4830777 1581393001.60 151.7660 59.9972 32.0000 1.9834 1.9842 417.1222 417.3220 0.0301 -1.0000 -1.0000 4830847 1581393001.70 151.7660 59.9972 32.0000 1.9849 1.9857 417.2286 417.4284 0.0300 -1.0000 -1.0000 4831087 1581393001.80 151.5617 59.9972 32.0000 1.9833 1.9841 417.3314 417.5306 0.0300 -1.0000 -1.0000 4831157 1581393001.90 151.5617 59.9972 32.0000 1.9827 1.9835 417.3056 417.5052 0.0300 -1.0000 -1.0000 4831217 1581393002.00 151.5617 59.9972 32.0000 1.9820 1.9828 417.2893 417.4885 0.0300 -1.0000 -1.0000 4831287 1581393002.10 151.5617 59.9972 32.0000 1.9822 1.9830 417.4215 417.6214 0.0301 -1.0000 -1.0000 4831357 1581393002.20 151.5617 59.9972 32.0000 1.9818 1.9826 417.1988 417.3987 0.0300 -1.0000 -1.0000 4831427 1581393002.30 151.3288 59.9972 32.0000 1.9820 1.9827 417.1293 417.3290 0.0301 -1.0000 -1.0000 4831487 1581393002.40 151.3147 59.9972 32.0000 1.9809 1.9817 417.0641 417.2635 0.0300 -1.0000 -1.0000 4831557 1581393002.50 151.3147 59.9972 32.0000 1.9810 1.9818 417.1401 417.3405 0.0302 -1.0000 -1.0000 4831627 1581393002.60 151.3147 59.9972 32.0000 1.9811 1.9819 417.1965 417.3962 0.0300 -1.0000 -1.0000 4831697 1581393002.70 151.3147 59.9972 32.0000 1.9811 1.9819 417.2033 417.4022 0.0299 -1.0000 -1.0000 4831757 1581393002.80 151.3147 59.9972 32.0000 1.9807 1.9815 417.3330 417.5327 0.0301 -1.0000 -1.0000 4831817 1581393002.90 151.3826 59.9972 32.0000 1.9814 1.9822 417.4386 417.6396 0.0302 -1.0000 -1.0000 4831897 1581393003.00 151.3826 59.9972 32.0000 1.9816 1.9824 417.2016 417.4012 0.0300 -1.0000 -1.0000 4831957 1581393003.10 151.3826 59.9972 32.0000 1.9826 1.9834 417.0959 417.2958 0.0301 -1.0000 -1.0000 4832017 1581393003.20 151.3826 59.9972 32.0000 1.9823 1.9831 417.0612 417.2603 0.0299 -1.0000 -1.0000 4832606 1581393003.30 151.3826 59.9972 32.0000 1.9818 1.9826 416.9813 417.1808 0.0301 -1.0000 -1.0000 4832667 1581393003.40 151.7130 59.9972 32.0000 1.9815 1.9823 416.9435 417.1433 0.0300 -1.0000 -1.0000 4832726 1581393003.50 151.7130 59.9972 32.0000 1.9833 1.9841 417.0512 417.2502 0.0300 -1.0000 -1.0000 4832806 1581393003.60 151.7130 59.9972 32.0000 1.9821 1.9829 417.2557 417.4550 0.0300 -1.0000 -1.0000 4832866 1581393003.70 151.7130 59.9972 32.0000 1.9827 1.9834 417.3167 417.5164 0.0300 -1.0000 -1.0000 4833106 1581393003.80 151.7130 59.9972 32.0000 1.9820 1.9828 417.5280 417.7276 0.0300 -1.0000 -1.0000 4833176 1581393003.90 151.7130 59.9972 32.0000 1.9809 1.9817 417.2924 417.4916 0.0299 -1.0000 -1.0000 4833236 1581393004.00 151.5931 59.9972 32.0000 1.9807 1.9815 417.3323 417.5324 0.0300 -1.0000 -1.0000 4833296 1581393004.10 151.5931 59.9972 32.0000 1.9819 1.9827 416.9940 417.1934 0.0301 -1.0000 -1.0000 4833376 1581393004.20 151.5931 59.9972 32.0000 1.9813 1.9821 417.0005 417.2012 0.0302 -1.0000 -1.0000 4833566 1581393004.30 151.5931 59.9972 32.0000 1.9814 1.9822 417.1382 417.3380 0.0301 -1.0000 -1.0000 4833626 1581393004.40 151.5931 59.9972 32.0000 1.9820 1.9828 417.0727 417.2723 0.0300 -1.0000 -1.0000 4833706 1581393004.50 151.4087 59.9972 32.0000 1.9818 1.9825 417.1503 417.3484 0.0298 -1.0000 -1.0000 4833766 1581393004.60 151.4087 59.9972 32.0000 1.9818 1.9826 417.1735 417.3732 0.0300 -1.0000 -1.0000 4833836 1581393004.70 151.4087 59.9972 32.0000 1.9820 1.9828 417.2075 417.4076 0.0302 -1.0000 -1.0000 4833906 1581393004.80 151.4087 59.9972 32.0000 1.9819 1.9827 417.0932 417.2905 0.0299 -1.0000 -1.0000 4834595 1581393004.90 151.4087 59.9972 32.0000 1.9811 1.9819 417.3683 417.5696 0.0302 -1.0000 -1.0000 4834675 1581393005.00 151.4087 59.9972 32.0000 1.9811 1.9819 417.5356 417.7355 0.0300 -1.0000 -1.0000 4834745 1581393005.10 151.5302 59.9953 32.0000 1.9819 1.9827 417.4024 417.6032 0.0301 -1.0000 -1.0000 4834805 1581393005.20 151.5302 59.9953 32.0000 1.9845 1.9853 417.2945 417.4949 0.0302 -1.0000 -1.0000 4834905 1581393005.30 151.5302 59.9953 32.0000 1.9841 1.9849 417.1235 417.3226 0.0297 -1.0000 -1.0000 4834965 1581393005.40 151.5302 59.9953 32.0000 1.9826 1.9834 417.1812 417.3809 0.0300 -1.0000 -1.0000 4835025 1581393005.50 151.5302 59.9953 32.0000 1.9813 1.9821 417.4004 417.5999 0.0301 -1.0000 -1.0000 4835105 1581393005.60 151.5825 59.9953 32.0000 1.9811 1.9819 417.4328 417.6325 0.0300 -1.0000 -1.0000 4835165 1581393005.70 151.5874 59.9953 32.0000 1.9834 1.9842 416.9829 417.1824 0.0301 -1.0000 -1.0000 4835225 1581393005.80 151.5874 59.9953 32.0000 1.9825 1.9833 417.0302 417.2305 0.0301 -1.0000 -1.0000 4835325 1581393005.90 151.5874 59.9953 32.0000 1.9817 1.9825 417.1674 417.3668 0.0300 -1.0000 -1.0000 4835395 1581393006.00 151.5874 59.9953 32.0000 1.9805 1.9813 417.2625 417.4632 0.0301 -1.0000 -1.0000 4835455 1581393006.10 151.5874 59.9953 32.0000 1.9812 1.9819 417.2747 417.4737 0.0299 -1.0000 -1.0000 4835525 1581393006.20 151.5874 59.9953 32.0000 1.9808 1.9816 417.4226 417.6229 0.0301 -1.0000 -1.0000 4835585 1581393006.30 151.5135 59.9953 32.0000 1.9823 1.9831 417.3816 417.5822 0.0302 -1.0000 -1.0000 4836314 1581393006.40 151.5135 59.9953 32.0000 1.9816 1.9824 417.1373 417.3377 0.0301 -1.0000 -1.0000 4836384 1581393006.50 151.5135 59.9953 32.0000 1.9814 1.9822 417.1170 417.3171 0.0301 -1.0000 -1.0000 4836454 1581393006.60 151.5135 59.9953 32.0000 1.9831 1.9839 417.0086 417.2079 0.0300 -1.0000 -1.0000 4836524 1581393006.70 151.5135 59.9953 32.0000 1.9823 1.9831 417.0190 417.2192 0.0301 -1.0000 -1.0000 4836594 1581393006.80 151.7134 59.9953 32.0000 1.9839 1.9847 417.1477 417.3466 0.0300 -1.0000 -1.0000 4836664 1581393006.90 151.9133 59.9953 32.0000 1.9830 1.9838 417.3717 417.5717 0.0301 -1.0000 -1.0000 4836734 1581393007.00 151.9133 59.9953 32.0000 1.9820 1.9828 417.5187 417.7182 0.0300 -1.0000 -1.0000 4836794 1581393007.10 151.9133 59.9953 32.0000 1.9839 1.9847 417.2526 417.4529 0.0301 -1.0000 -1.0000 4836864 1581393007.20 151.9133 59.9953 32.0000 1.9852 1.9860 416.9839 417.1840 0.0301 -1.0000 -1.0000 4836934 1581393007.30 151.9133 59.9953 32.0000 1.9816 1.9823 416.8824 417.0827 0.0301 -1.0000 -1.0000 4837014 1581393007.40 151.6740 59.9953 32.0000 1.9822 1.9830 417.1490 417.3496 0.0303 -1.0000 -1.0000 4837084 1581393007.50 151.6436 59.9953 32.0000 1.9823 1.9830 417.3186 417.5189 0.0301 -1.0000 -1.0000 4837154 1581393007.60 151.6436 59.9953 32.0000 1.9821 1.9829 417.3583 417.5595 0.0303 -1.0000 -1.0000 4837214 1581393007.70 151.6436 59.9953 32.0000 1.9843 1.9851 417.1366 417.3373 0.0301 -1.0000 -1.0000 4837274 1581393007.80 151.6436 59.9953 32.0000 1.9840 1.9848 417.0052 417.2054 0.0301 -1.0000 -1.0000 4837354 1581393007.90 151.6436 59.9953 32.0000 1.9829 1.9837 416.9864 417.1871 0.0303 -1.0000 -1.0000 4837414 1581393008.00 151.6114 59.9953 32.0000 1.9825 1.9833 416.9456 417.1467 0.0302 -1.0000 -1.0000 4837474 1581393008.10 151.5081 59.9953 32.0000 1.9835 1.9842 416.9845 417.1848 0.0302 -1.0000 -1.0000 4837554 1581393008.20 151.5081 59.9953 32.0000 1.9810 1.9818 417.0534 417.2536 0.0300 -1.0000 -1.0000 4837614 1581393008.30 151.5081 59.9953 32.0000 1.9816 1.9824 417.1504 417.3510 0.0302 -1.0000 -1.0000 4838334 1581393008.40 151.5081 59.9953 32.0000 1.9815 1.9823 417.1543 417.3548 0.0302 -1.0000 -1.0000 4838413 1581393008.50 151.5081 59.9953 32.0000 1.9819 1.9827 417.3568 417.5586 0.0304 -1.0000 -1.0000 4838473 1581393008.60 151.5081 59.9953 32.0000 1.9819 1.9827 417.4144 417.6155 0.0303 -1.0000 -1.0000 4838543 1581393008.70 151.5081 59.9953 32.0000 1.9823 1.9831 417.1916 417.3930 0.0302 -1.0000 -1.0000 4838603 1581393008.80 151.5081 59.9953 32.0000 1.9817 1.9824 417.1230 417.3227 0.0301 -1.0000 -1.0000 4838673 1581393008.90 151.5081 59.9953 32.0000 1.9814 1.9822 416.9101 417.1110 0.0302 -1.0000 -1.0000 4838745 1581393009.00 151.5081 59.9953 32.0000 1.9814 1.9822 417.0869 417.2876 0.0302 -1.0000 -1.0000 4838805 1581393009.10 151.4672 59.9953 32.0000 1.9830 1.9838 417.0228 417.2234 0.0302 -1.0000 -1.0000 4838865 1581393009.20 151.3907 59.9953 32.0000 1.9805 1.9813 417.0365 417.2372 0.0301 -1.0000 -1.0000 4838945 1581393009.30 151.3907 59.9953 32.0000 1.9816 1.9823 417.0539 417.2539 0.0301 -1.0000 -1.0000 4839004 1581393009.40 151.3907 59.9953 32.0000 1.9812 1.9819 417.0989 417.2999 0.0303 -1.0000 -1.0000 4839124 1581393009.50 151.3907 59.9953 32.0000 1.9823 1.9830 417.0007 417.2014 0.0302 -1.0000 -1.0000 4839194 1581393009.60 151.3907 59.9953 32.0000 1.9823 1.9830 417.1559 417.3570 0.0303 -1.0000 -1.0000 4839265 1581393009.70 151.4009 59.9953 32.0000 1.9823 1.9831 417.1834 417.3856 0.0303 -1.0000 -1.0000 4839324 1581393009.80 151.4009 59.9953 32.0000 1.9825 1.9833 417.2708 417.4710 0.0301 -1.0000 -1.0000 4839394 1581393009.90 151.4009 59.9953 32.0000 1.9813 1.9820 417.3329 417.5340 0.0302 -1.0000 -1.0000 4839464 1581393010.00 151.4009 59.9953 32.0000 1.9818 1.9825 417.3450 417.5448 0.0301 -1.0000 -1.0000 4839524 1581393010.10 151.4009 59.9953 32.0000 1.9822 1.9830 417.3461 417.5463 0.0301 -1.0000 -1.0000 4839594 1581393010.20 151.4009 59.9953 32.0000 1.9836 1.9844 417.0967 417.2974 0.0302 -1.0000 -1.0000 4839654 1581393010.30 151.4009 59.9953 32.0000 1.9849 1.9857 416.9829 417.1836 0.0302 -1.0000 -1.0000 4839724 1581393010.40 151.4009 59.9953 32.0000 1.9818 1.9826 417.1508 417.3526 0.0303 -1.0000 -1.0000 4840104 1581393010.50 151.4009 59.9953 32.0000 1.9833 1.9841 417.2502 417.4499 0.0301 -1.0000 -1.0000 4840164 1581393010.60 151.4009 59.9953 32.0000 1.9806 1.9814 417.0817 417.2820 0.0301 -1.0000 -1.0000 4840244 1581393010.70 151.4009 59.9953 32.0000 1.9807 1.9814 417.1701 417.3706 0.0302 -1.0000 -1.0000 4840374 1581393010.80 151.5695 59.9953 32.0000 1.9815 1.9823 417.1482 417.3491 0.0302 -1.0000 -1.0000 4840434 1581393010.90 151.7425 59.9953 32.0000 1.9811 1.9819 417.2130 417.4124 0.0299 -1.0000 -1.0000 4840504 1581393011.00 151.5487 59.9953 32.0000 1.9818 1.9826 417.2164 417.4163 0.0301 -1.0000 -1.0000 4840574 1581393011.10 151.5487 59.9953 32.0000 1.9821 1.9829 417.1049 417.3048 0.0300 -1.0000 -1.0000 4840634 1581393011.20 151.5487 59.9953 32.0000 1.9826 1.9834 417.1720 417.3729 0.0303 -1.0000 -1.0000 4840704 1581393011.30 151.5487 59.9953 32.0000 1.9848 1.9855 417.0417 417.2415 0.0300 -1.0000 -1.0000 4840764 1581393011.40 151.5487 59.9953 32.0000 1.9837 1.9845 417.0953 417.2948 0.0300 -1.0000 -1.0000 4840824 1581393011.50 151.5487 59.9953 32.0000 1.9834 1.9842 417.1623 417.3639 0.0303 -1.0000 -1.0000 4840903 1581393011.60 151.5487 59.9953 32.0000 1.9803 1.9811 417.2079 417.4078 0.0300 -1.0000 -1.0000 4840964 1581393011.70 151.5487 59.9953 32.0000 1.9815 1.9823 416.9528 417.1540 0.0303 -1.0000 -1.0000 4841023 1581393011.80 151.5487 59.9953 32.0000 1.9814 1.9822 417.3391 417.5390 0.0301 -1.0000 -1.0000 4841103 1581393011.90 151.5487 59.9953 32.0000 1.9806 1.9813 417.3013 417.5016 0.0302 -1.0000 -1.0000 4841743 1581393012.00 151.6789 59.9953 32.0000 1.9817 1.9825 417.2507 417.4511 0.0301 -1.0000 -1.0000 4841803 1581393012.10 151.6789 59.9953 32.0000 1.9827 1.9835 417.1795 417.3803 0.0302 -1.0000 -1.0000 4841883 1581393012.20 151.6789 59.9953 32.0000 1.9832 1.9840 417.0075 417.2081 0.0302 -1.0000 -1.0000 4841943 1581393012.30 151.6789 59.9953 32.0000 1.9834 1.9842 417.0407 417.2407 0.0300 -1.0000 -1.0000 4842003 1581393012.40 151.6789 59.9953 32.0000 1.9834 1.9841 417.0655 417.2649 0.0301 -1.0000 -1.0000 4842083 1581393012.50 151.6789 59.9953 32.0000 1.9827 1.9835 417.3331 417.5336 0.0302 -1.0000 -1.0000 4842143 1581393012.60 151.6588 59.9953 32.0000 1.9831 1.9839 417.5165 417.7174 0.0301 -1.0000 -1.0000 4842213 1581393012.70 151.6110 59.9953 32.0000 1.9832 1.9839 417.4707 417.6704 0.0300 -1.0000 -1.0000 4842273 1581393012.80 151.6110 59.9953 32.0000 1.9819 1.9827 417.3188 417.5194 0.0302 -1.0000 -1.0000 4842343 1581393012.90 151.6110 59.9953 32.0000 1.9829 1.9836 416.9210 417.1222 0.0302 -1.0000 -1.0000 4842693 1581393013.00 151.6110 59.9953 32.0000 1.9830 1.9838 417.0491 417.2489 0.0301 -1.0000 -1.0000 4842752 1581393013.10 151.6110 59.9953 32.0000 1.9817 1.9825 417.3358 417.5360 0.0301 -1.0000 -1.0000 4842822 1581393013.20 151.6540 59.9953 32.0000 1.9811 1.9819 417.5076 417.7083 0.0302 -1.0000 -1.0000 4842892 1581393013.30 151.6540 59.9953 32.0000 1.9813 1.9821 417.2315 417.4323 0.0302 -1.0000 -1.0000 4842953 1581393013.40 151.6540 59.9953 32.0000 1.9815 1.9823 417.2511 417.4517 0.0301 -1.0000 -1.0000 4843022 1581393013.50 151.6540 59.9953 32.0000 1.9832 1.9840 417.1855 417.3848 0.0300 -1.0000 -1.0000 4843102 1581393013.60 151.6540 59.9953 32.0000 1.9831 1.9839 417.0003 417.1999 0.0300 -1.0000 -1.0000 4843162 1581393013.70 151.6638 59.9953 32.0000 1.9826 1.9834 416.9431 417.1432 0.0302 -1.0000 -1.0000 4843222 1581393013.80 151.6746 59.9953 32.0000 1.9823 1.9831 417.1005 417.3004 0.0300 -1.0000 -1.0000 4843292 1581393013.90 151.6746 59.9953 32.0000 1.9827 1.9835 417.2475 417.4480 0.0302 -1.0000 -1.0000 4843362 1581393014.00 151.6746 59.9953 32.0000 1.9805 1.9812 417.3116 417.5127 0.0302 -1.0000 -1.0000 4843422 1581393014.10 151.6746 59.9953 32.0000 1.9810 1.9818 417.1583 417.3587 0.0301 -1.0000 -1.0000 4843492 1581393014.20 151.6746 59.9953 32.0000 1.9834 1.9842 417.1669 417.3668 0.0301 -1.0000 -1.0000 4843552 1581393014.30 151.4884 59.9953 32.0000 1.9817 1.9825 417.0366 417.2379 0.0304 -1.0000 -1.0000 4843622 1581393014.40 151.4824 59.9953 32.0000 1.9824 1.9832 416.9219 417.1225 0.0301 -1.0000 -1.0000 4843692 1581393014.50 151.4824 59.9953 32.0000 1.9828 1.9836 417.0229 417.2246 0.0303 -1.0000 -1.0000 4843752 1581393014.60 151.4824 59.9953 32.0000 1.9821 1.9829 417.3715 417.5727 0.0302 -1.0000 -1.0000 4843842 1581393014.70 151.4824 59.9953 32.0000 1.9835 1.9843 417.2165 417.4163 0.0300 -1.0000 -1.0000 4843902 1581393014.80 151.4824 59.9953 32.0000 1.9841 1.9849 416.9589 417.1590 0.0301 -1.0000 -1.0000 4843962 1581393014.90 151.4824 59.9953 32.0000 1.9835 1.9843 417.0353 417.2368 0.0304 -1.0000 -1.0000 4844032 1581393015.00 151.4647 59.9976 32.0000 1.9818 1.9826 417.2415 417.4421 0.0302 -1.0000 -1.0000 4844362 1581393015.10 151.4647 59.9976 32.0000 1.9827 1.9835 417.1196 417.3202 0.0302 -1.0000 -1.0000 4844432 1581393015.20 151.4647 59.9976 32.0000 1.9825 1.9833 416.9577 417.1591 0.0304 -1.0000 -1.0000 4844502 1581393015.30 151.4647 59.9976 32.0000 1.9822 1.9830 416.9766 417.1778 0.0303 -1.0000 -1.0000 4844562 1581393015.40 151.4647 59.9976 32.0000 1.9825 1.9833 417.0797 417.2804 0.0301 -1.0000 -1.0000 4844621 1581393015.50 151.4647 59.9976 32.0000 1.9827 1.9834 417.2584 417.4592 0.0302 -1.0000 -1.0000 4844832 1581393015.60 151.6575 59.9976 32.0000 1.9822 1.9830 417.5095 417.7108 0.0303 -1.0000 -1.0000 4844901 1581393015.70 151.6575 59.9976 32.0000 1.9828 1.9836 417.4013 417.6035 0.0304 -1.0000 -1.0000 4844961 1581393015.80 151.6575 59.9976 32.0000 1.9830 1.9838 417.1822 417.3824 0.0301 -1.0000 -1.0000 4845031 1581393015.90 151.6575 59.9976 32.0000 1.9831 1.9839 416.9998 417.2014 0.0303 -1.0000 -1.0000 4845091 1581393016.00 151.6575 59.9976 32.0000 1.9825 1.9832 416.8357 417.0363 0.0302 -1.0000 -1.0000 4845341 1581393016.10 151.6575 59.9976 32.0000 1.9824 1.9832 417.0225 417.2241 0.0303 -1.0000 -1.0000 4845411 1581393016.20 151.6575 59.9976 32.0000 1.9817 1.9825 417.2245 417.4249 0.0301 -1.0000 -1.0000 4845471 1581393016.30 151.6575 59.9976 32.0000 1.9831 1.9839 417.2390 417.4392 0.0301 -1.0000 -1.0000 4845541 1581393016.40 151.6575 59.9976 32.0000 1.9821 1.9829 417.6103 417.8130 0.0304 -1.0000 -1.0000 4845611 1581393016.50 151.7256 59.9976 32.0000 1.9824 1.9832 417.3644 417.5657 0.0302 -1.0000 -1.0000 4845671 1581393016.60 151.7256 59.9976 32.0000 1.9820 1.9828 417.2306 417.4327 0.0304 -1.0000 -1.0000 4845741 1581393016.70 151.4443 59.9976 32.0000 1.9810 1.9818 417.1453 417.3472 0.0303 -1.0000 -1.0000 4845811 1581393016.80 151.4443 59.9976 32.0000 1.9807 1.9815 417.1040 417.3053 0.0303 -1.0000 -1.0000 4845871 1581393016.90 151.4443 59.9976 32.0000 1.9823 1.9830 416.9909 417.1920 0.0303 -1.0000 -1.0000 4845941 1581393017.00 151.4443 59.9976 32.0000 1.9815 1.9823 417.2351 417.4371 0.0304 -1.0000 -1.0000 4846001 1581393017.10 151.4443 59.9976 32.0000 1.9819 1.9827 417.0930 417.2932 0.0302 -1.0000 -1.0000 4846131 1581393017.20 151.5876 59.9976 32.0000 1.9821 1.9829 417.0213 417.2227 0.0303 -1.0000 -1.0000 4846201 1581393017.30 151.5876 59.9976 32.0000 1.9841 1.9848 417.0560 417.2569 0.0302 -1.0000 -1.0000 4846261 1581393017.40 151.5876 59.9976 32.0000 1.9813 1.9821 417.4051 417.6063 0.0303 -1.0000 -1.0000 4846331 1581393017.50 151.5876 59.9976 32.0000 1.9815 1.9823 417.4006 417.6018 0.0302 -1.0000 -1.0000 4846411 1581393017.60 151.5876 59.9976 32.0000 1.9828 1.9836 417.3159 417.5161 0.0301 -1.0000 -1.0000 4846630 1581393017.70 151.6412 59.9976 32.0000 1.9841 1.9849 417.2381 417.4397 0.0304 -1.0000 -1.0000 4846690 1581393017.80 151.8554 59.9976 32.0000 1.9832 1.9840 416.9844 417.1865 0.0304 -1.0000 -1.0000 4846771 1581393017.90 151.8554 59.9976 32.0000 1.9838 1.9845 416.9254 417.1270 0.0304 -1.0000 -1.0000 4846840 1581393018.00 151.8554 59.9976 32.0000 1.9842 1.9850 417.3009 417.5030 0.0304 -1.0000 -1.0000 4846900 1581393018.10 151.8554 59.9976 32.0000 1.9805 1.9813 417.2553 417.4574 0.0304 -1.0000 -1.0000 4847350 1581393018.20 151.8554 59.9976 32.0000 1.9806 1.9814 417.3846 417.5869 0.0304 -1.0000 -1.0000 4847410 1581393018.30 151.5202 59.9976 32.0000 1.9813 1.9821 417.1467 417.3484 0.0303 -1.0000 -1.0000 4847470 1581393018.40 151.5202 59.9976 32.0000 1.9824 1.9832 416.9898 417.1915 0.0304 -1.0000 -1.0000 4847550 1581393018.50 151.5202 59.9976 32.0000 1.9816 1.9824 416.9848 417.1865 0.0303 -1.0000 -1.0000 4847610 1581393018.60 151.5202 59.9976 32.0000 1.9831 1.9839 416.9324 417.1330 0.0301 -1.0000 -1.0000 4847890 1581393018.70 151.5202 59.9976 32.0000 1.9818 1.9826 416.8487 417.0496 0.0303 -1.0000 -1.0000 4847960 1581393018.80 151.4308 59.9976 32.0000 1.9826 1.9834 417.0454 417.2465 0.0302 -1.0000 -1.0000 4848020 1581393018.90 151.2965 59.9976 32.0000 1.9817 1.9825 417.0756 417.2779 0.0304 -1.0000 -1.0000 4848090 1581393019.00 151.2965 59.9976 32.0000 1.9804 1.9812 416.9865 417.1882 0.0303 -1.0000 -1.0000 4848150 1581393019.10 151.2965 59.9976 32.0000 1.9811 1.9819 417.0207 417.2219 0.0303 -1.0000 -1.0000 4848379 1581393019.20 151.2965 59.9976 32.0000 1.9819 1.9826 416.9334 417.1352 0.0303 -1.0000 -1.0000 4848449 1581393019.30 151.2965 59.9976 32.0000 1.9825 1.9833 417.0150 417.2157 0.0302 -1.0000 -1.0000 4848509 1581393019.40 151.5113 59.9976 32.0000 1.9806 1.9814 417.2146 417.4158 0.0303 -1.0000 -1.0000 4848579 1581393019.50 151.5113 59.9976 32.0000 1.9809 1.9817 417.2030 417.4062 0.0305 -1.0000 -1.0000 4848659 1581393019.60 151.5113 59.9976 32.0000 1.9809 1.9817 417.2103 417.4119 0.0303 -1.0000 -1.0000 4848719 1581393019.70 151.5113 59.9976 32.0000 1.9810 1.9817 417.2433 417.4446 0.0303 -1.0000 -1.0000 4848889 1581393019.80 151.5113 59.9976 32.0000 1.9812 1.9820 417.2392 417.4394 0.0302 -1.0000 -1.0000 4848969 1581393019.90 151.4427 60.0004 32.0000 1.9801 1.9808 417.1970 417.3989 0.0304 -1.0000 -1.0000 4849029 1581393020.00 151.4406 60.0005 32.0000 1.9799 1.9807 417.2800 417.4818 0.0303 -1.0000 -1.0000 4849099 1581393020.10 151.4406 60.0005 32.0000 1.9815 1.9823 417.2111 417.4124 0.0303 -1.0000 -1.0000 4849179 1581393020.20 151.4406 60.0005 32.0000 1.9831 1.9839 416.9999 417.2017 0.0303 -1.0000 -1.0000 4849349 1581393020.30 151.4406 60.0005 32.0000 1.9826 1.9834 416.8738 417.0757 0.0304 -1.0000 -1.0000 4849409 1581393020.40 151.4406 60.0005 32.0000 1.9809 1.9817 416.9361 417.1378 0.0303 -1.0000 -1.0000 4849489 1581393020.50 151.4224 60.0005 32.0000 1.9826 1.9834 417.2046 417.4058 0.0303 -1.0000 -1.0000 4849549 1581393020.60 151.4224 60.0005 32.0000 1.9804 1.9812 417.2871 417.4871 0.0301 -1.0000 -1.0000 4849629 1581393020.70 151.4224 60.0005 32.0000 1.9821 1.9829 417.2862 417.4882 0.0303 -1.0000 -1.0000 4849859 1581393020.80 151.4224 60.0005 32.0000 1.9817 1.9825 417.4234 417.6240 0.0302 -1.0000 -1.0000 4849919 1581393020.90 151.4224 60.0005 32.0000 1.9824 1.9832 417.1766 417.3781 0.0304 -1.0000 -1.0000 4849999 1581393021.00 151.4997 60.0005 32.0000 1.9834 1.9842 417.1971 417.3988 0.0302 -1.0000 -1.0000 4850059 1581393021.10 151.5824 60.0005 32.0000 1.9842 1.9850 417.0601 417.2614 0.0303 -1.0000 -1.0000 4850119 1581393021.20 151.5824 60.0005 32.0000 1.9850 1.9857 417.0838 417.2850 0.0302 -1.0000 -1.0000 4851108 1581393021.30 151.5824 60.0005 32.0000 1.9816 1.9824 417.4117 417.6120 0.0301 -1.0000 -1.0000 4851168 1581393021.40 151.5824 60.0005 32.0000 1.9808 1.9816 417.4753 417.6757 0.0302 -1.0000 -1.0000 4851238 1581393021.50 151.5824 60.0005 32.0000 1.9828 1.9835 417.4604 417.6616 0.0302 -1.0000 -1.0000 4851348 1581393021.60 151.7387 60.0005 32.0000 1.9817 1.9825 417.0730 417.2739 0.0302 -1.0000 -1.0000 4851408 1581393021.70 151.7387 60.0005 32.0000 1.9819 1.9827 416.9712 417.1721 0.0303 -1.0000 -1.0000 4851468 1581393021.80 151.7387 60.0005 32.0000 1.9827 1.9835 417.1231 417.3248 0.0302 -1.0000 -1.0000 4851548 1581393021.90 151.7387 60.0005 32.0000 1.9830 1.9838 417.3510 417.5523 0.0303 -1.0000 -1.0000 4851608 1581393022.00 151.7387 60.0005 32.0000 1.9832 1.9840 417.3776 417.5787 0.0302 -1.0000 -1.0000 4851678 1581393022.10 151.6151 60.0005 32.0000 1.9831 1.9839 417.2344 417.4356 0.0303 -1.0000 -1.0000 4851748 1581393022.20 151.5814 60.0005 32.0000 1.9822 1.9830 416.9575 417.1573 0.0301 -1.0000 -1.0000 4851808 1581393022.30 151.5814 60.0005 32.0000 1.9843 1.9851 417.0201 417.2209 0.0302 -1.0000 -1.0000 4851868 1581393022.40 151.5814 60.0005 32.0000 1.9838 1.9845 416.9721 417.1731 0.0303 -1.0000 -1.0000 4851948 1581393022.50 151.5814 60.0005 32.0000 1.9819 1.9827 416.9378 417.1389 0.0304 -1.0000 -1.0000 4852008 1581393022.60 151.5729 60.0005 32.0000 1.9816 1.9824 417.0722 417.2741 0.0303 -1.0000 -1.0000 4852097 1581393022.70 151.2838 60.0005 32.0000 1.9814 1.9822 416.9840 417.1830 0.0300 -1.0000 -1.0000 4852157 1581393022.80 151.2838 60.0005 32.0000 1.9812 1.9820 416.9971 417.1985 0.0303 -1.0000 -1.0000 4852217 1581393022.90 151.2838 60.0005 32.0000 1.9818 1.9826 416.9005 417.1016 0.0303 -1.0000 -1.0000 4852297 1581393023.00 151.2838 60.0005 32.0000 1.9810 1.9818 416.9078 417.1087 0.0304 -1.0000 -1.0000 4852358 1581393023.10 151.2838 60.0005 32.0000 1.9826 1.9834 416.9405 417.1413 0.0302 -1.0000 -1.0000 4852417 1581393023.20 151.2838 60.0005 32.0000 1.9832 1.9840 416.9295 417.1305 0.0302 -1.0000 -1.0000 4852497 1581393023.30 151.5436 60.0005 32.0000 1.9834 1.9842 416.9554 417.1551 0.0301 -1.0000 -1.0000 4852597 1581393023.40 151.5933 60.0005 32.0000 1.9821 1.9828 417.0953 417.2956 0.0302 -1.0000 -1.0000 4852657 1581393023.50 151.5933 60.0005 32.0000 1.9816 1.9824 417.3017 417.5030 0.0303 -1.0000 -1.0000 4852727 1581393023.60 151.5933 60.0005 32.0000 1.9819 1.9827 417.5767 417.7783 0.0304 -1.0000 -1.0000 4852787 1581393023.70 151.5933 60.0005 32.0000 1.9827 1.9834 417.3579 417.5595 0.0303 -1.0000 -1.0000 4852857 1581393023.80 151.5933 60.0005 32.0000 1.9834 1.9842 416.9933 417.1940 0.0303 -1.0000 -1.0000 4853597 1581393023.90 151.5310 60.0005 32.0000 1.9825 1.9833 416.7663 416.9674 0.0302 -1.0000 -1.0000 4853657 1581393024.00 151.5310 60.0005 32.0000 1.9819 1.9827 416.9295 417.1309 0.0303 -1.0000 -1.0000 4853717 1581393024.10 151.5310 60.0005 32.0000 1.9803 1.9811 417.2342 417.4356 0.0303 -1.0000 -1.0000 4853787 1581393024.20 151.5310 60.0005 32.0000 1.9819 1.9827 417.4321 417.6332 0.0302 -1.0000 -1.0000 4853857 1581393024.30 151.5310 60.0005 32.0000 1.9810 1.9818 417.4486 417.6498 0.0302 -1.0000 -1.0000 4853917 1581393024.40 151.3896 60.0005 32.0000 1.9821 1.9829 417.3256 417.5259 0.0301 -1.0000 -1.0000 4853987 1581393024.50 151.3619 60.0005 32.0000 1.9851 1.9859 417.0152 417.2157 0.0302 -1.0000 -1.0000 4854057 1581393024.60 151.3619 60.0005 32.0000 1.9847 1.9855 417.1097 417.3102 0.0302 -1.0000 -1.0000 4854137 1581393024.70 151.3619 60.0005 32.0000 1.9823 1.9831 417.1517 417.3525 0.0302 -1.0000 -1.0000 4854196 1581393024.80 151.3619 60.0005 32.0000 1.9823 1.9831 417.1244 417.3262 0.0303 -1.0000 -1.0000 4854376 1581393024.90 151.3619 60.0005 32.0000 1.9816 1.9823 417.2990 417.4999 0.0301 -1.0000 -1.0000 4854446 1581393025.00 151.3619 60.0005 32.0000 1.9809 1.9817 417.2009 417.4006 0.0301 -1.0000 -1.0000 4854516 1581393025.10 151.3619 60.0005 32.0000 1.9822 1.9830 417.2658 417.4663 0.0302 -1.0000 -1.0000 4854576 1581393025.20 151.3619 60.0005 32.0000 1.9824 1.9832 417.2747 417.4754 0.0302 -1.0000 -1.0000 4854656 1581393025.30 151.3619 60.0005 32.0000 1.9836 1.9844 417.1045 417.3050 0.0302 -1.0000 -1.0000 4854886 1581393025.40 151.3619 60.0005 32.0000 1.9827 1.9835 417.1795 417.3794 0.0301 -1.0000 -1.0000 4854946 1581393025.50 151.5205 60.0037 32.0000 1.9826 1.9834 416.9751 417.1754 0.0301 -1.0000 -1.0000 4855026 1581393025.60 151.5205 60.0037 32.0000 1.9839 1.9847 417.1072 417.3073 0.0301 -1.0000 -1.0000 4855086 1581393025.70 151.5205 60.0037 32.0000 1.9813 1.9821 417.2083 417.4100 0.0304 -1.0000 -1.0000 4855156 1581393025.80 151.5205 60.0037 32.0000 1.9811 1.9819 417.4206 417.6219 0.0302 -1.0000 -1.0000 4855226 1581393025.90 151.5205 60.0037 32.0000 1.9816 1.9824 417.4386 417.6405 0.0304 -1.0000 -1.0000 4855286 1581393026.00 151.4798 60.0037 32.0000 1.9838 1.9846 416.9220 417.1231 0.0301 -1.0000 -1.0000 4855346 1581393026.10 151.4036 60.0037 32.0000 1.9837 1.9845 416.8956 417.0949 0.0300 -1.0000 -1.0000 4855426 1581393026.20 151.4036 60.0037 32.0000 1.9826 1.9834 417.2320 417.4317 0.0301 -1.0000 -1.0000 4855486 1581393026.30 151.4036 60.0037 32.0000 1.9831 1.9839 417.4934 417.6948 0.0302 -1.0000 -1.0000 4855546 1581393026.40 151.4036 60.0037 32.0000 1.9824 1.9832 417.2137 417.4144 0.0302 -1.0000 -1.0000 4855855 1581393026.50 151.4036 60.0037 32.0000 1.9827 1.9835 417.0711 417.2700 0.0299 -1.0000 -1.0000 4855925 1581393026.60 151.4852 60.0037 32.0000 1.9831 1.9839 416.9950 417.1951 0.0301 -1.0000 -1.0000 4855995 1581393026.70 151.4852 60.0037 32.0000 1.9827 1.9834 417.0482 417.2488 0.0302 -1.0000 -1.0000 4856056 1581393026.80 151.4852 60.0037 32.0000 1.9829 1.9837 417.2070 417.4072 0.0301 -1.0000 -1.0000 4856115 1581393026.90 151.4852 60.0037 32.0000 1.9828 1.9836 417.1128 417.3126 0.0300 -1.0000 -1.0000 4856195 1581393027.00 151.4852 60.0037 32.0000 1.9825 1.9833 417.1255 417.3261 0.0302 -1.0000 -1.0000 4856255 1581393027.10 151.4852 60.0037 32.0000 1.9821 1.9829 417.4415 417.6422 0.0302 -1.0000 -1.0000 4856315 1581393027.20 151.4852 60.0037 32.0000 1.9793 1.9800 417.1900 417.3904 0.0301 -1.0000 -1.0000 4856385 1581393027.30 151.4852 60.0037 32.0000 1.9811 1.9819 417.1960 417.3968 0.0302 -1.0000 -1.0000 4856455 1581393027.40 151.4488 60.0037 32.0000 1.9804 1.9812 417.2773 417.4772 0.0300 -1.0000 -1.0000 4856905 1581393027.50 151.4470 60.0037 32.0000 1.9805 1.9812 417.1436 417.3437 0.0301 -1.0000 -1.0000 4857055 1581393027.60 151.4470 60.0037 32.0000 1.9814 1.9822 417.1944 417.3948 0.0302 -1.0000 -1.0000 4857115 1581393027.70 151.4470 60.0037 32.0000 1.9807 1.9815 417.2754 417.4753 0.0300 -1.0000 -1.0000 4857175 1581393027.80 151.4470 60.0037 32.0000 1.9824 1.9832 417.1217 417.3223 0.0302 -1.0000 -1.0000 4857255 1581393027.90 151.4470 60.0037 32.0000 1.9816 1.9824 417.1044 417.3054 0.0302 -1.0000 -1.0000 4857595 1581393028.00 151.6049 60.0037 32.0000 1.9825 1.9833 417.1506 417.3511 0.0302 -1.0000 -1.0000 4857655 1581393028.10 151.6049 60.0037 32.0000 1.9850 1.9857 417.2855 417.4857 0.0301 -1.0000 -1.0000 4857724 1581393028.20 151.6049 60.0037 32.0000 1.9837 1.9845 417.2587 417.4596 0.0302 -1.0000 -1.0000 4857785 1581393028.30 151.6049 60.0037 32.0000 1.9822 1.9830 417.2903 417.4904 0.0301 -1.0000 -1.0000 4857855 1581393028.40 151.6049 60.0037 32.0000 1.9824 1.9831 417.3612 417.5618 0.0302 -1.0000 -1.0000 4857924 1581393028.50 151.8683 60.0037 32.0000 1.9826 1.9834 417.2179 417.4191 0.0303 -1.0000 -1.0000 4857984 1581393028.60 151.8683 60.0037 32.0000 1.9840 1.9848 417.2878 417.4897 0.0303 -1.0000 -1.0000 4858064 1581393028.70 151.8683 60.0037 32.0000 1.9843 1.9851 417.0419 417.2408 0.0298 -1.0000 -1.0000 4858124 1581393028.80 151.8683 60.0037 32.0000 1.9827 1.9834 416.9427 417.1415 0.0300 -1.0000 -1.0000 4858184 1581393028.90 151.8683 60.0037 32.0000 1.9823 1.9831 417.5087 417.7103 0.0303 -1.0000 -1.0000 4858254 1581393029.00 151.7528 60.0037 32.0000 1.9807 1.9815 417.3991 417.6000 0.0302 -1.0000 -1.0000 4858324 1581393029.10 151.6925 60.0037 32.0000 1.9804 1.9812 417.2651 417.4662 0.0302 -1.0000 -1.0000 4858394 1581393029.20 151.4408 60.0037 32.0000 1.9811 1.9819 417.1388 417.3394 0.0301 -1.0000 -1.0000 4858464 1581393029.30 151.3947 60.0037 32.0000 1.9831 1.9839 416.9425 417.1425 0.0301 -1.0000 -1.0000 4858524 1581393029.40 151.3947 60.0037 32.0000 1.9825 1.9833 416.8877 417.0878 0.0301 -1.0000 -1.0000 4858654 1581393029.50 151.3947 60.0037 32.0000 1.9822 1.9830 416.8477 417.0479 0.0301 -1.0000 -1.0000 4858724 1581393029.60 151.4922 60.0048 32.0000 1.9823 1.9831 416.7482 416.9486 0.0302 -1.0000 -1.0000 4858784 1581393029.70 151.4922 60.0048 32.0000 1.9841 1.9849 417.1743 417.3752 0.0302 -1.0000 -1.0000 4858844 1581393029.80 151.4922 60.0048 32.0000 1.9826 1.9834 417.2028 417.4042 0.0303 -1.0000 -1.0000 4858924 1581393029.90 151.4922 60.0048 32.0000 1.9817 1.9825 417.5987 417.7995 0.0302 -1.0000 -1.0000 4859364 1581393030.00 151.4922 60.0048 32.0000 1.9812 1.9820 417.3361 417.5367 0.0302 -1.0000 -1.0000 4859424 1581393030.10 151.4922 60.0048 32.0000 1.9809 1.9816 417.2641 417.4633 0.0299 -1.0000 -1.0000 4859494 1581393030.20 151.4922 60.0048 32.0000 1.9802 1.9810 417.2818 417.4826 0.0302 -1.0000 -1.0000 4859574 1581393030.30 151.4922 60.0048 32.0000 1.9808 1.9816 417.2151 417.4162 0.0303 -1.0000 -1.0000 4859634 1581393030.40 151.4922 60.0048 32.0000 1.9821 1.9828 416.9879 417.1893 0.0303 -1.0000 -1.0000 4859703 1581393030.50 151.4922 60.0048 32.0000 1.9829 1.9836 416.9653 417.1654 0.0301 -1.0000 -1.0000 4859883 1581393030.60 151.4922 60.0048 32.0000 1.9823 1.9830 416.9042 417.1038 0.0300 -1.0000 -1.0000 4859953 1581393030.70 151.4922 60.0048 32.0000 1.9830 1.9838 417.0996 417.2994 0.0301 -1.0000 -1.0000 4900023 1581393030.80 151.5901 60.0048 32.0000 1.9816 1.9823 417.2628 417.4632 0.0301 -1.0000 -1.0000 4900323 1581393030.90 151.5901 60.0048 32.0000 1.9819 1.9827 417.4248 417.6254 0.0301 -1.0000 -1.0000 4900393 1581393031.00 151.5901 60.0048 32.0000 1.9819 1.9827 417.2100 417.4098 0.0300 -1.0000 -1.0000 4900463 1581393031.10 151.5901 60.0048 32.0000 1.9822 1.9830 417.1551 417.3559 0.0303 -1.0000 -1.0000 4900523 1581393031.20 151.5901 60.0048 32.0000 1.9827 1.9835 417.1747 417.3747 0.0301 -1.0000 -1.0000 4900603 1581393031.30 151.4289 60.0048 32.0000 1.9822 1.9830 417.1822 417.3832 0.0303 -1.0000 -1.0000 4900663 1581393031.40 151.4272 60.0048 32.0000 1.9825 1.9833 417.0993 417.3003 0.0302 -1.0000 -1.0000 4900733 1581393031.50 151.4272 60.0048 32.0000 1.9807 1.9815 417.2464 417.4464 0.0301 -1.0000 -1.0000 4901412 1581393031.60 151.4272 60.0048 32.0000 1.9782 1.9789 416.9264 417.1263 0.0300 -1.0000 -1.0000 4901483 1581393031.70 151.4272 60.0048 32.0000 1.9820 1.9828 417.0025 417.2023 0.0301 -1.0000 -1.0000 4901543 1581393031.80 151.4272 60.0048 32.0000 1.9819 1.9827 417.0694 417.2695 0.0301 -1.0000 -1.0000 4901612 1581393031.90 151.4509 60.0048 32.0000 1.9831 1.9839 416.9540 417.1542 0.0301 -1.0000 -1.0000 4901673 1581393032.00 151.4509 60.0048 32.0000 1.9820 1.9827 416.8635 417.0637 0.0301 -1.0000 -1.0000 4901742 1581393032.10 151.4509 60.0048 32.0000 1.9821 1.9829 417.1075 417.3084 0.0303 -1.0000 -1.0000 4901812 1581393032.20 151.4509 60.0048 32.0000 1.9810 1.9818 417.4275 417.6295 0.0303 -1.0000 -1.0000 4901872 1581393032.30 151.4509 60.0048 32.0000 1.9819 1.9826 417.4926 417.6926 0.0301 -1.0000 -1.0000 4901942 1581393032.40 151.4474 60.0048 32.0000 1.9826 1.9834 417.3516 417.5525 0.0303 -1.0000 -1.0000 4902012 1581393032.50 151.3139 60.0048 32.0000 1.9824 1.9832 416.9528 417.1522 0.0300 -1.0000 -1.0000 4902092 1581393032.60 151.3139 60.0048 32.0000 1.9837 1.9845 416.8662 417.0662 0.0301 -1.0000 -1.0000 4902162 1581393032.70 151.3139 60.0048 32.0000 1.9832 1.9840 416.9304 417.1302 0.0301 -1.0000 -1.0000 4902222 1581393032.80 151.3139 60.0048 32.0000 1.9824 1.9832 416.8348 417.0350 0.0302 -1.0000 -1.0000 4902282 1581393032.90 151.3139 60.0048 32.0000 1.9815 1.9823 417.0384 417.2385 0.0301 -1.0000 -1.0000 4902362 1581393033.00 151.6016 60.0048 32.0000 1.9825 1.9833 417.3280 417.5272 0.0300 -1.0000 -1.0000 4902422 1581393033.10 151.6039 60.0048 32.0000 1.9829 1.9837 417.5087 417.7094 0.0301 -1.0000 -1.0000 4902482 1581393033.20 151.6039 60.0048 32.0000 1.9837 1.9845 417.2571 417.4578 0.0302 -1.0000 -1.0000 4902552 1581393033.30 151.6039 60.0048 32.0000 1.9837 1.9845 416.9898 417.1903 0.0302 -1.0000 -1.0000 4902622 1581393033.40 151.6039 60.0048 32.0000 1.9843 1.9851 416.9729 417.1731 0.0301 -1.0000 -1.0000 4902682 1581393033.50 151.6039 60.0048 32.0000 1.9835 1.9843 417.0323 417.2335 0.0303 -1.0000 -1.0000 4902752 1581393033.60 151.6039 60.0048 32.0000 1.9813 1.9821 417.3392 417.5401 0.0303 -1.0000 -1.0000 4902812 1581393033.70 151.6039 60.0048 32.0000 1.9803 1.9811 417.3459 417.5472 0.0302 -1.0000 -1.0000 4902882 1581393033.80 151.6039 60.0048 32.0000 1.9817 1.9825 417.2668 417.4674 0.0302 -1.0000 -1.0000 4902962 1581393033.90 151.6039 60.0048 32.0000 1.9829 1.9836 417.0112 417.2118 0.0302 -1.0000 -1.0000 4903022 1581393034.00 151.6039 60.0048 32.0000 1.9825 1.9833 416.8812 417.0812 0.0301 -1.0000 -1.0000 4903082 1581393034.10 151.6039 60.0048 32.0000 1.9813 1.9820 417.0658 417.2648 0.0300 -1.0000 -1.0000 4903372 1581393034.20 151.3107 60.0048 32.0000 1.9824 1.9832 417.2169 417.4183 0.0304 -1.0000 -1.0000 4903432 1581393034.30 151.3107 60.0048 32.0000 1.9794 1.9802 417.2150 417.4166 0.0303 -1.0000 -1.0000 4903501 1581393034.40 151.3107 60.0048 32.0000 1.9804 1.9811 417.0631 417.2638 0.0302 -1.0000 -1.0000 4903572 1581393034.50 151.3107 60.0048 32.0000 1.9801 1.9809 417.0657 417.2671 0.0303 -1.0000 -1.0000 4903632 1581393034.60 151.3107 60.0048 32.0000 1.9818 1.9826 417.0800 417.2797 0.0301 -1.0000 -1.0000 4904521 1581393034.70 151.3107 60.0048 32.0000 1.9810 1.9818 417.0141 417.2149 0.0302 -1.0000 -1.0000 4904581 1581393034.80 151.3107 60.0048 32.0000 1.9818 1.9826 417.0066 417.2068 0.0301 -1.0000 -1.0000 4904641 1581393034.90 151.3107 60.0048 32.0000 1.9820 1.9828 417.0589 417.2587 0.0301 -1.0000 -1.0000 4904711 1581393035.00 151.3107 60.0048 32.0000 1.9815 1.9823 417.0517 417.2531 0.0304 -1.0000 -1.0000 4904781 1581393035.10 151.3107 60.0048 32.0000 1.9808 1.9815 417.1123 417.3147 0.0304 -1.0000 -1.0000 4904841 1581393035.20 151.3107 60.0048 32.0000 1.9781 1.9789 417.1366 417.3387 0.0305 -1.0000 -1.0000 4904911 1581393035.30 151.3169 60.0050 32.0000 1.9810 1.9818 417.1733 417.3747 0.0302 -1.0000 -1.0000 4904971 1581393035.40 151.3432 60.0055 32.0000 1.9812 1.9820 417.2517 417.4525 0.0302 -1.0000 -1.0000 4905041 1581393035.50 151.3432 60.0055 32.0000 1.9804 1.9812 417.1724 417.3733 0.0303 -1.0000 -1.0000 4905111 1581393035.60 151.3922 60.0055 32.0000 1.9806 1.9814 417.2168 417.4172 0.0302 -1.0000 -1.0000 4905171 1581393035.70 151.4003 60.0055 32.0000 1.9798 1.9806 417.2785 417.4804 0.0303 -1.0000 -1.0000 4905241 1581393035.80 151.4003 60.0055 32.0000 1.9854 1.9861 416.8593 417.0607 0.0304 -1.0000 -1.0000 4905311 1581393035.90 151.4830 60.0055 32.0000 1.9838 1.9846 416.9014 417.1026 0.0302 -1.0000 -1.0000 4905371 1581393036.00 151.4830 60.0055 32.0000 1.9835 1.9843 417.0002 417.2003 0.0301 -1.0000 -1.0000 4905441 1581393036.10 151.4830 60.0055 32.0000 1.9813 1.9821 417.0010 417.2017 0.0302 -1.0000 -1.0000 4905601 1581393036.20 151.4830 60.0055 32.0000 1.9818 1.9826 416.9746 417.1757 0.0302 -1.0000 -1.0000 4905661 1581393036.30 151.4830 60.0055 32.0000 1.9825 1.9833 416.8947 417.0952 0.0302 -1.0000 -1.0000 4905720 1581393036.40 151.4830 60.0055 32.0000 1.9816 1.9824 416.9547 417.1551 0.0302 -1.0000 -1.0000 4905800 1581393036.50 151.4830 60.0055 32.0000 1.9820 1.9828 416.9061 417.1076 0.0303 -1.0000 -1.0000 4905861 1581393036.60 151.4830 60.0055 32.0000 1.9824 1.9832 417.1078 417.3086 0.0302 -1.0000 -1.0000 4906110 1581393036.70 151.4830 60.0055 32.0000 1.9826 1.9834 417.0354 417.2356 0.0302 -1.0000 -1.0000 4906170 1581393036.80 151.4830 60.0055 32.0000 1.9803 1.9811 417.0970 417.2988 0.0303 -1.0000 -1.0000 4906240 1581393036.90 151.4830 60.0055 32.0000 1.9802 1.9810 417.2072 417.4081 0.0302 -1.0000 -1.0000 4906310 1581393037.00 151.4430 60.0055 32.0000 1.9796 1.9804 417.2386 417.4406 0.0304 -1.0000 -1.0000 4906370 1581393037.10 151.4229 60.0055 32.0000 1.9813 1.9820 417.1505 417.3516 0.0302 -1.0000 -1.0000 4906610 1581393037.20 151.4323 60.0055 32.0000 1.9808 1.9816 417.2395 417.4409 0.0303 -1.0000 -1.0000 4906680 1581393037.30 151.4323 60.0055 32.0000 1.9809 1.9817 417.2991 417.4997 0.0302 -1.0000 -1.0000 4906740 1581393037.40 151.4323 60.0055 32.0000 1.9807 1.9815 417.3203 417.5219 0.0304 -1.0000 -1.0000 4906800 1581393037.50 151.4323 60.0055 32.0000 1.9824 1.9832 417.2358 417.4377 0.0304 -1.0000 -1.0000 4906880 1581393037.60 151.4323 60.0055 32.0000 1.9843 1.9851 417.1967 417.3988 0.0303 -1.0000 -1.0000 4907160 1581393037.70 151.4817 60.0055 32.0000 1.9835 1.9843 416.9755 417.1766 0.0303 -1.0000 -1.0000 4907220 1581393037.80 151.4817 60.0055 32.0000 1.9834 1.9842 416.9050 417.1061 0.0303 -1.0000 -1.0000 4907290 1581393037.90 151.4817 60.0055 32.0000 1.9824 1.9832 417.1684 417.3691 0.0301 -1.0000 -1.0000 4907360 1581393038.00 151.4817 60.0055 32.0000 1.9816 1.9824 417.2032 417.4045 0.0303 -1.0000 -1.0000 4907420 1581393038.10 151.4817 60.0055 32.0000 1.9827 1.9835 417.3284 417.5295 0.0303 -1.0000 -1.0000 4907490 1581393038.20 151.4827 60.0055 32.0000 1.9810 1.9818 417.1707 417.3715 0.0302 -1.0000 -1.0000 4907550 1581393038.30 151.2429 60.0055 32.0000 1.9814 1.9821 417.1903 417.3915 0.0303 -1.0000 -1.0000 4907619 1581393038.40 151.2429 60.0055 32.0000 1.9814 1.9822 416.9212 417.1214 0.0301 -1.0000 -1.0000 4907689 1581393038.50 151.2429 60.0055 32.0000 1.9813 1.9821 416.9574 417.1596 0.0305 -1.0000 -1.0000 4907749 1581393038.60 151.2429 60.0055 32.0000 1.9813 1.9821 417.1951 417.3965 0.0303 -1.0000 -1.0000 4907819 1581393038.70 151.2429 60.0055 32.0000 1.9812 1.9820 416.9413 417.1425 0.0303 -1.0000 -1.0000 4907889 1581393038.80 151.2473 60.0055 32.0000 1.9829 1.9837 417.0321 417.2335 0.0303 -1.0000 -1.0000 4907949 1581393038.90 151.4057 60.0055 32.0000 1.9806 1.9814 417.0590 417.2598 0.0302 -1.0000 -1.0000 4908019 1581393039.00 151.4057 60.0055 32.0000 1.9822 1.9830 417.1101 417.3109 0.0302 -1.0000 -1.0000 4908079 1581393039.10 151.4057 60.0055 32.0000 1.9812 1.9820 417.2565 417.4562 0.0301 -1.0000 -1.0000 4908149 1581393039.20 151.4057 60.0055 32.0000 1.9822 1.9830 417.2946 417.4965 0.0303 -1.0000 -1.0000 4908639 1581393039.30 151.4057 60.0055 32.0000 1.9817 1.9825 417.2154 417.4166 0.0303 -1.0000 -1.0000 4908699 1581393039.40 151.7049 60.0055 32.0000 1.9813 1.9821 417.2830 417.4846 0.0303 -1.0000 -1.0000 4908769 1581393039.50 151.7049 60.0055 32.0000 1.9813 1.9821 417.3640 417.5660 0.0304 -1.0000 -1.0000 4908849 1581393039.60 151.7049 60.0055 32.0000 1.9830 1.9838 417.2437 417.4443 0.0302 -1.0000 -1.0000 4908909 1581393039.70 151.7049 60.0055 32.0000 1.9843 1.9850 417.1073 417.3085 0.0302 -1.0000 -1.0000 4909139 1581393039.80 151.7049 60.0055 32.0000 1.9833 1.9841 417.0067 417.2079 0.0303 -1.0000 -1.0000 4909219 1581393039.90 151.7049 60.0055 32.0000 1.9831 1.9839 417.1077 417.3076 0.0301 -1.0000 -1.0000 4909279 1581393040.00 151.7049 60.0055 32.0000 1.9823 1.9830 417.2108 417.4114 0.0302 -1.0000 -1.0000 4909339 1581393040.10 151.7031 60.0050 32.0000 1.9820 1.9828 417.3108 417.5114 0.0302 -1.0000 -1.0000 4909419 1581393040.20 151.4168 60.0019 32.0000 1.9814 1.9822 417.2972 417.4975 0.0301 -1.0000 -1.0000 4909639 1581393040.30 151.4168 60.0019 32.0000 1.9815 1.9823 417.1897 417.3901 0.0301 -1.0000 -1.0000 4909698 1581393040.40 151.4168 60.0019 32.0000 1.9822 1.9829 417.3304 417.5290 0.0299 -1.0000 -1.0000 4909778 1581393040.50 151.4168 60.0019 32.0000 1.9827 1.9834 417.3067 417.5073 0.0301 -1.0000 -1.0000 4909838 1581393040.60 151.4168 60.0019 32.0000 1.9818 1.9825 417.2158 417.4166 0.0303 -1.0000 -1.0000 4909948 1581393040.70 151.4073 60.0019 32.0000 1.9828 1.9836 417.1828 417.3825 0.0300 -1.0000 -1.0000 4910128 1581393040.80 151.4048 60.0019 32.0000 1.9839 1.9847 417.2388 417.4393 0.0302 -1.0000 -1.0000 4910188 1581393040.90 151.4048 60.0019 32.0000 1.9830 1.9838 416.9927 417.1936 0.0303 -1.0000 -1.0000 4910268 1581393041.00 151.4048 60.0019 32.0000 1.9827 1.9835 417.0040 417.2046 0.0302 -1.0000 -1.0000 4910328 1581393041.10 151.4048 60.0019 32.0000 1.9834 1.9842 417.0058 417.2069 0.0303 -1.0000 -1.0000 4910388 1581393041.20 151.7201 60.0019 32.0000 1.9834 1.9842 417.1451 417.3459 0.0301 -1.0000 -1.0000 4910628 1581393041.30 151.7201 60.0019 32.0000 1.9826 1.9834 417.3355 417.5354 0.0301 -1.0000 -1.0000 4910688 1581393041.40 151.7201 60.0019 32.0000 1.9827 1.9835 417.1764 417.3773 0.0302 -1.0000 -1.0000 4910758 1581393041.50 151.7201 60.0019 32.0000 1.9813 1.9821 417.2860 417.4873 0.0303 -1.0000 -1.0000 4910828 1581393041.60 151.7201 60.0019 32.0000 1.9814 1.9822 417.3898 417.5907 0.0301 -1.0000 -1.0000 4910888 1581393041.70 151.7149 60.0019 32.0000 1.9816 1.9824 417.4697 417.6701 0.0302 -1.0000 -1.0000 4910948 1581393041.80 151.6724 60.0019 32.0000 1.9827 1.9835 417.3472 417.5479 0.0301 -1.0000 -1.0000 4911138 1581393041.90 151.6724 60.0019 32.0000 1.9830 1.9838 417.2451 417.4457 0.0302 -1.0000 -1.0000 4911208 1581393042.00 151.6724 60.0019 32.0000 1.9840 1.9848 417.1300 417.3306 0.0302 -1.0000 -1.0000 4911268 1581393042.10 151.6724 60.0019 32.0000 1.9821 1.9829 417.1934 417.3948 0.0302 -1.0000 -1.0000 4911338 1581393042.20 151.6724 60.0019 32.0000 1.9822 1.9830 417.1715 417.3731 0.0303 -1.0000 -1.0000 4911407 1581393042.30 151.5816 60.0019 32.0000 1.9815 1.9822 417.2293 417.4307 0.0302 -1.0000 -1.0000 4911887 1581393042.40 151.5298 60.0019 32.0000 1.9812 1.9820 417.0354 417.2357 0.0302 -1.0000 -1.0000 4911957 1581393042.50 151.5298 60.0019 32.0000 1.9818 1.9825 417.2523 417.4533 0.0303 -1.0000 -1.0000 4912027 1581393042.60 151.5298 60.0019 32.0000 1.9816 1.9824 417.2435 417.4445 0.0302 -1.0000 -1.0000 4912097 1581393042.70 151.5298 60.0019 32.0000 1.9828 1.9836 417.3042 417.5043 0.0301 -1.0000 -1.0000 4912157 1581393042.80 151.5298 60.0019 32.0000 1.9809 1.9816 417.2928 417.4935 0.0302 -1.0000 -1.0000 4912217 1581393042.90 151.5582 60.0019 32.0000 1.9821 1.9829 417.3666 417.5681 0.0302 -1.0000 -1.0000 4912297 1581393043.00 151.5582 60.0019 32.0000 1.9839 1.9846 417.2352 417.4358 0.0302 -1.0000 -1.0000 4912357 1581393043.10 151.5582 60.0019 32.0000 1.9829 1.9837 416.8872 417.0877 0.0301 -1.0000 -1.0000 4912427 1581393043.20 151.5582 60.0019 32.0000 1.9839 1.9847 417.0455 417.2455 0.0301 -1.0000 -1.0000 4912497 1581393043.30 151.5582 60.0019 32.0000 1.9825 1.9833 416.9684 417.1684 0.0301 -1.0000 -1.0000 4912617 1581393043.40 151.4014 60.0019 32.0000 1.9819 1.9827 417.3423 417.5427 0.0301 -1.0000 -1.0000 4912687 1581393043.50 151.3790 60.0019 32.0000 1.9822 1.9830 417.3564 417.5563 0.0300 -1.0000 -1.0000 4912757 1581393043.60 151.3790 60.0019 32.0000 1.9832 1.9840 417.1951 417.3950 0.0301 -1.0000 -1.0000 4912817 1581393043.70 151.3790 60.0019 32.0000 1.9821 1.9829 417.1210 417.3225 0.0303 -1.0000 -1.0000 4912887 1581393043.80 151.3790 60.0019 32.0000 1.9825 1.9833 417.0180 417.2197 0.0303 -1.0000 -1.0000 4912957 1581393043.90 151.3790 60.0019 32.0000 1.9822 1.9830 417.0729 417.2733 0.0301 -1.0000 -1.0000 4913017 1581393044.00 151.4321 60.0019 32.0000 1.9820 1.9828 417.0556 417.2564 0.0302 -1.0000 -1.0000 4913087 1581393044.10 151.4321 60.0019 32.0000 1.9829 1.9837 417.1058 417.3058 0.0301 -1.0000 -1.0000 4913157 1581393044.20 151.4321 60.0019 32.0000 1.9816 1.9824 417.2458 417.4446 0.0298 -1.0000 -1.0000 4913216 1581393044.30 151.4321 60.0019 32.0000 1.9817 1.9825 417.3918 417.5924 0.0302 -1.0000 -1.0000 4913596 1581393044.40 151.4321 60.0019 32.0000 1.9834 1.9842 417.2303 417.4314 0.0303 -1.0000 -1.0000 4913676 1581393044.50 151.5726 60.0019 32.0000 1.9821 1.9829 417.1230 417.3242 0.0302 -1.0000 -1.0000 4913736 1581393044.60 151.5927 60.0019 32.0000 1.9823 1.9831 417.0296 417.2307 0.0302 -1.0000 -1.0000 4913806 1581393044.70 151.5927 60.0019 32.0000 1.9828 1.9836 416.9588 417.1590 0.0301 -1.0000 -1.0000 4913876 1581393044.80 151.5927 60.0019 32.0000 1.9838 1.9846 416.9980 417.1983 0.0301 -1.0000 -1.0000 4914616 1581393044.90 151.5927 60.0019 32.0000 1.9835 1.9842 417.2716 417.4714 0.0301 -1.0000 -1.0000 4914686 1581393045.00 151.5927 60.0019 32.0000 1.9822 1.9830 417.4563 417.6579 0.0303 -1.0000 -1.0000 4914756 1581393045.10 151.4684 60.0025 32.0000 1.9809 1.9816 417.3448 417.5444 0.0301 -1.0000 -1.0000 4914816 1581393045.20 151.4684 60.0025 32.0000 1.9845 1.9853 417.3015 417.5021 0.0301 -1.0000 -1.0000 4914886 1581393045.30 151.4684 60.0025 32.0000 1.9833 1.9841 417.2247 417.4248 0.0301 -1.0000 -1.0000 4914956 1581393045.40 151.4684 60.0025 32.0000 1.9834 1.9842 417.0921 417.2936 0.0303 -1.0000 -1.0000 4915016 1581393045.50 151.4684 60.0025 32.0000 1.9833 1.9841 416.9113 417.1115 0.0301 -1.0000 -1.0000 4915085 1581393045.60 151.4684 60.0025 32.0000 1.9824 1.9832 417.3037 417.5028 0.0301 -1.0000 -1.0000 4915146 1581393045.70 151.5029 60.0025 32.0000 1.9814 1.9822 417.3222 417.5239 0.0303 -1.0000 -1.0000 4915215 1581393045.80 151.5029 60.0025 32.0000 1.9823 1.9831 417.4773 417.6775 0.0301 -1.0000 -1.0000 4915285 1581393045.90 151.5029 60.0025 32.0000 1.9825 1.9833 417.2514 417.4512 0.0301 -1.0000 -1.0000 4915345 1581393046.00 151.5029 60.0025 32.0000 1.9849 1.9857 417.0159 417.2163 0.0302 -1.0000 -1.0000 4915415 1581393046.10 151.5029 60.0025 32.0000 1.9824 1.9832 416.9044 417.1046 0.0301 -1.0000 -1.0000 4915485 1581393046.20 151.3271 60.0025 32.0000 1.9829 1.9837 416.9151 417.1153 0.0301 -1.0000 -1.0000 4915545 1581393046.30 151.3271 60.0025 32.0000 1.9829 1.9837 416.8833 417.0847 0.0304 -1.0000 -1.0000 4915605 1581393046.40 151.3271 60.0025 32.0000 1.9828 1.9836 416.8450 417.0454 0.0302 -1.0000 -1.0000 4915865 1581393046.50 151.3271 60.0025 32.0000 1.9815 1.9823 416.9916 417.1914 0.0300 -1.0000 -1.0000 4915935 1581393046.60 151.3271 60.0025 32.0000 1.9832 1.9839 416.9574 417.1585 0.0303 -1.0000 -1.0000 4916005 1581393046.70 151.3271 60.0025 32.0000 1.9819 1.9827 417.1913 417.3918 0.0301 -1.0000 -1.0000 4916065 1581393046.80 151.4677 60.0025 32.0000 1.9816 1.9824 417.1560 417.3562 0.0301 -1.0000 -1.0000 4916135 1581393046.90 151.4677 60.0025 32.0000 1.9806 1.9814 417.1405 417.3418 0.0302 -1.0000 -1.0000 4916475 1581393047.00 151.4677 60.0025 32.0000 1.9820 1.9828 417.1940 417.3944 0.0302 -1.0000 -1.0000 4916545 1581393047.10 151.4677 60.0025 32.0000 1.9807 1.9815 417.1654 417.3665 0.0302 -1.0000 -1.0000 4916605 1581393047.20 151.4677 60.0025 32.0000 1.9811 1.9819 417.2824 417.4827 0.0302 -1.0000 -1.0000 4916675 1581393047.30 151.4677 60.0025 32.0000 1.9809 1.9817 417.1911 417.3931 0.0304 -1.0000 -1.0000 4916745 1581393047.40 151.5861 60.0025 32.0000 1.9809 1.9817 417.2431 417.4434 0.0301 -1.0000 -1.0000 4916805 1581393047.50 151.7294 60.0025 32.0000 1.9822 1.9830 417.3905 417.5913 0.0302 -1.0000 -1.0000 4916875 1581393047.60 151.7294 60.0025 32.0000 1.9820 1.9828 417.3592 417.5613 0.0304 -1.0000 -1.0000 4916935 1581393047.70 151.7294 60.0025 32.0000 1.9827 1.9835 417.1181 417.3197 0.0303 -1.0000 -1.0000 4917004 1581393047.80 151.7294 60.0025 32.0000 1.9836 1.9843 416.9858 417.1860 0.0301 -1.0000 -1.0000 4917134 1581393047.90 151.7294 60.0025 32.0000 1.9835 1.9843 417.4222 417.6222 0.0301 -1.0000 -1.0000 4917414 1581393048.00 151.4656 60.0025 32.0000 1.9814 1.9822 417.3354 417.5358 0.0302 -1.0000 -1.0000 4917474 1581393048.10 151.4656 60.0025 32.0000 1.9808 1.9816 417.3210 417.5222 0.0303 -1.0000 -1.0000 4917544 1581393048.20 151.4656 60.0025 32.0000 1.9813 1.9821 417.2966 417.4985 0.0303 -1.0000 -1.0000 4917614 1581393048.30 151.4656 60.0025 32.0000 1.9819 1.9827 417.1888 417.3892 0.0301 -1.0000 -1.0000 4917674 1581393048.40 151.4656 60.0025 32.0000 1.9825 1.9833 417.1707 417.3707 0.0301 -1.0000 -1.0000 4917914 1581393048.50 151.4656 60.0025 32.0000 1.9821 1.9828 417.2078 417.4091 0.0302 -1.0000 -1.0000 4917984 1581393048.60 151.4328 60.0025 32.0000 1.9828 1.9836 417.3309 417.5314 0.0302 -1.0000 -1.0000 4918054 1581393048.70 151.4328 60.0025 32.0000 1.9836 1.9844 417.2303 417.4308 0.0302 -1.0000 -1.0000 4918124 1581393048.80 151.4328 60.0025 32.0000 1.9845 1.9853 417.1199 417.3205 0.0301 -1.0000 -1.0000 4918184 1581393048.90 151.4328 60.0025 32.0000 1.9827 1.9835 417.1491 417.3500 0.0303 -1.0000 -1.0000 4918374 1581393049.00 151.4328 60.0025 32.0000 1.9817 1.9825 417.2477 417.4477 0.0301 -1.0000 -1.0000 4918434 1581393049.10 151.4328 60.0025 32.0000 1.9816 1.9824 417.1455 417.3469 0.0303 -1.0000 -1.0000 4918504 1581393049.20 151.6136 60.0025 32.0000 1.9803 1.9810 417.1545 417.3557 0.0302 -1.0000 -1.0000 4918574 1581393049.30 151.6136 60.0025 32.0000 1.9816 1.9824 417.2677 417.4679 0.0301 -1.0000 -1.0000 4918634 1581393049.40 151.6136 60.0025 32.0000 1.9806 1.9814 417.2432 417.4442 0.0303 -1.0000 -1.0000 4918704 1581393049.50 151.6136 60.0025 32.0000 1.9826 1.9834 417.3273 417.5285 0.0303 -1.0000 -1.0000 4918774 1581393049.60 151.6136 60.0025 32.0000 1.9828 1.9836 417.2389 417.4403 0.0302 -1.0000 -1.0000 4918834 1581393049.70 151.6136 60.0025 32.0000 1.9822 1.9830 417.1513 417.3511 0.0300 -1.0000 -1.0000 4918893 1581393049.80 151.4591 60.0048 32.0000 1.9837 1.9845 416.8958 417.0965 0.0301 -1.0000 -1.0000 4918974 1581393049.90 151.4591 60.0048 32.0000 1.9830 1.9837 417.0650 417.2643 0.0300 -1.0000 -1.0000 4919033 1581393050.00 151.4591 60.0048 32.0000 1.9813 1.9821 417.4070 417.6072 0.0301 -1.0000 -1.0000 4919143 1581393050.10 151.4591 60.0048 32.0000 1.9815 1.9823 417.4895 417.6913 0.0303 -1.0000 -1.0000 4919213 1581393050.20 151.4591 60.0048 32.0000 1.9806 1.9814 417.2605 417.4609 0.0301 -1.0000 -1.0000 4919273 1581393050.30 151.4591 60.0048 32.0000 1.9825 1.9833 417.1534 417.3533 0.0301 -1.0000 -1.0000 4919343 1581393050.40 151.3595 60.0048 32.0000 1.9819 1.9827 417.1290 417.3292 0.0301 -1.0000 -1.0000 4919413 1581393050.50 151.3595 60.0048 32.0000 1.9811 1.9818 416.9666 417.1672 0.0303 -1.0000 -1.0000 4920513 1581393050.60 151.3595 60.0048 32.0000 1.9808 1.9816 417.0998 417.2997 0.0301 -1.0000 -1.0000 4920583 1581393050.70 151.3595 60.0048 32.0000 1.9804 1.9812 416.9871 417.1868 0.0300 -1.0000 -1.0000 4920652 1581393050.80 151.3595 60.0048 32.0000 1.9813 1.9821 417.0309 417.2311 0.0301 -1.0000 -1.0000 4920712 1581393050.90 151.3858 60.0048 32.0000 1.9811 1.9819 416.9038 417.1035 0.0300 -1.0000 -1.0000 4920782 1581393051.00 151.4292 60.0048 32.0000 1.9799 1.9807 417.0387 417.2383 0.0301 -1.0000 -1.0000 4920852 1581393051.10 151.4292 60.0048 32.0000 1.9811 1.9818 417.1304 417.3296 0.0299 -1.0000 -1.0000 4920912 1581393051.20 151.4292 60.0048 32.0000 1.9815 1.9822 417.0955 417.2961 0.0302 -1.0000 -1.0000 4920982 1581393051.30 151.4292 60.0048 32.0000 1.9805 1.9813 417.0668 417.2673 0.0301 -1.0000 -1.0000 4921052 1581393051.40 151.4292 60.0048 32.0000 1.9822 1.9830 416.9920 417.1914 0.0300 -1.0000 -1.0000 4921122 1581393051.50 151.5086 60.0048 32.0000 1.9822 1.9830 417.1717 417.3715 0.0300 -1.0000 -1.0000 4921192 1581393051.60 151.5086 60.0048 32.0000 1.9819 1.9827 417.1305 417.3318 0.0304 -1.0000 -1.0000 4921252 1581393051.70 151.5086 60.0048 32.0000 1.9815 1.9823 417.1856 417.3849 0.0300 -1.0000 -1.0000 4921312 1581393051.80 151.5086 60.0048 32.0000 1.9835 1.9843 416.8844 417.0836 0.0299 -1.0000 -1.0000 4921392 1581393051.90 151.5086 60.0048 32.0000 1.9830 1.9838 416.8628 417.0618 0.0300 -1.0000 -1.0000 4921452 1581393052.00 151.3073 60.0048 32.0000 1.9825 1.9833 417.0175 417.2175 0.0301 -1.0000 -1.0000 4921512 1581393052.10 151.2831 60.0048 32.0000 1.9823 1.9831 417.2158 417.4156 0.0301 -1.0000 -1.0000 4921582 1581393052.20 151.2831 60.0048 32.0000 1.9803 1.9811 417.3443 417.5458 0.0303 -1.0000 -1.0000 4921652 1581393052.30 151.2831 60.0048 32.0000 1.9829 1.9837 417.3557 417.5557 0.0300 -1.0000 -1.0000 4921712 1581393052.40 151.2831 60.0048 32.0000 1.9828 1.9835 417.1846 417.3837 0.0300 -1.0000 -1.0000 4921782 1581393052.50 151.2831 60.0048 32.0000 1.9836 1.9843 416.9127 417.1125 0.0301 -1.0000 -1.0000 4921872 1581393052.60 151.2831 60.0048 32.0000 1.9813 1.9821 416.9001 417.1003 0.0300 -1.0000 -1.0000 4921952 1581393052.70 151.2831 60.0048 32.0000 1.9817 1.9825 416.7949 416.9951 0.0301 -1.0000 -1.0000 4922012 1581393052.80 151.2831 60.0048 32.0000 1.9817 1.9825 416.8727 417.0710 0.0299 -1.0000 -1.0000 4922072 1581393052.90 151.2831 60.0048 32.0000 1.9812 1.9820 416.9402 417.1388 0.0299 -1.0000 -1.0000 4922142 1581393053.00 151.2831 60.0048 32.0000 1.9808 1.9815 416.8565 417.0565 0.0301 -1.0000 -1.0000 4922212 1581393053.10 151.4905 60.0048 32.0000 1.9802 1.9810 417.1370 417.3365 0.0301 -1.0000 -1.0000 4922382 1581393053.20 151.4905 60.0048 32.0000 1.9816 1.9823 417.1574 417.3579 0.0302 -1.0000 -1.0000 4922452 1581393053.30 151.4905 60.0048 32.0000 1.9828 1.9836 417.0881 417.2891 0.0302 -1.0000 -1.0000 4922522 1581393053.40 151.4905 60.0048 32.0000 1.9816 1.9824 416.9511 417.1517 0.0302 -1.0000 -1.0000 4922582 1581393053.50 151.4905 60.0048 32.0000 1.9831 1.9838 416.9189 417.1205 0.0304 -1.0000 -1.0000 4922662 1581393053.60 151.4905 60.0048 32.0000 1.9835 1.9843 417.1066 417.3060 0.0300 -1.0000 -1.0000 4922932 1581393053.70 151.4232 60.0048 32.0000 1.9821 1.9829 416.9791 417.1775 0.0298 -1.0000 -1.0000 4923001 1581393053.80 151.3979 60.0048 32.0000 1.9820 1.9828 417.1149 417.3144 0.0301 -1.0000 -1.0000 4923071 1581393053.90 151.3979 60.0048 32.0000 1.9825 1.9832 417.2860 417.4868 0.0301 -1.0000 -1.0000 4923131 1581393054.00 151.3979 60.0048 32.0000 1.9829 1.9837 417.2301 417.4294 0.0299 -1.0000 -1.0000 4923301 1581393054.10 151.3979 60.0048 32.0000 1.9831 1.9839 417.4053 417.6061 0.0302 -1.0000 -1.0000 4923411 1581393054.20 151.3979 60.0048 32.0000 1.9829 1.9837 417.2249 417.4261 0.0303 -1.0000 -1.0000 4923471 1581393054.30 151.3960 60.0048 32.0000 1.9822 1.9830 416.9470 417.1472 0.0301 -1.0000 -1.0000 4923531 1581393054.40 151.3960 60.0048 32.0000 1.9827 1.9835 416.7994 416.9985 0.0300 -1.0000 -1.0000 4923601 1581393054.50 151.3960 60.0048 32.0000 1.9817 1.9825 417.0302 417.2292 0.0299 -1.0000 -1.0000 4923671 1581393054.60 151.3960 60.0048 32.0000 1.9821 1.9829 417.3442 417.5436 0.0300 -1.0000 -1.0000 4924421 1581393054.70 151.3960 60.0048 32.0000 1.9811 1.9819 417.3467 417.5460 0.0299 -1.0000 -1.0000 4924491 1581393054.80 151.4812 59.9985 32.0000 1.9814 1.9822 417.3409 417.5396 0.0299 -1.0000 -1.0000 4924551 1581393054.90 151.4812 59.9985 32.0000 1.9811 1.9818 417.2351 417.4347 0.0299 -1.0000 -1.0000 4924620 1581393055.00 151.4812 59.9985 32.0000 1.9813 1.9821 417.1077 417.3064 0.0299 -1.0000 -1.0000 4924681 1581393055.10 151.4812 59.9985 32.0000 1.9808 1.9816 417.3898 417.5889 0.0300 -1.0000 -1.0000 4924751 1581393055.20 151.4812 59.9985 32.0000 1.9813 1.9821 417.2788 417.4800 0.0303 -1.0000 -1.0000 4924820 1581393055.30 151.4812 59.9985 32.0000 1.9808 1.9816 417.3588 417.5580 0.0299 -1.0000 -1.0000 4924881 1581393055.40 151.4602 59.9985 32.0000 1.9817 1.9825 416.9391 417.1379 0.0300 -1.0000 -1.0000 4924950 1581393055.50 151.4602 59.9985 32.0000 1.9818 1.9825 416.8642 417.0638 0.0300 -1.0000 -1.0000 4925020 1581393055.60 151.4602 59.9985 32.0000 1.9824 1.9831 416.9206 417.1195 0.0299 -1.0000 -1.0000 4925151 1581393055.70 151.4602 59.9985 32.0000 1.9812 1.9820 417.1108 417.3101 0.0301 -1.0000 -1.0000 4925210 1581393055.80 151.4602 59.9985 32.0000 1.9802 1.9810 417.1724 417.3729 0.0301 -1.0000 -1.0000 4925280 1581393055.90 151.4602 59.9985 32.0000 1.9813 1.9821 417.2099 417.4098 0.0300 -1.0000 -1.0000 4925350 1581393056.00 151.4126 59.9985 32.0000 1.9798 1.9806 417.0482 417.2475 0.0301 -1.0000 -1.0000 4925420 1581393056.10 151.4126 59.9985 32.0000 1.9804 1.9811 417.2879 417.4883 0.0301 -1.0000 -1.0000 4925680 1581393056.20 151.4126 59.9985 32.0000 1.9804 1.9812 417.2020 417.4013 0.0299 -1.0000 -1.0000 4925750 1581393056.30 151.4126 59.9985 32.0000 1.9804 1.9812 417.2881 417.4868 0.0299 -1.0000 -1.0000 4925810 1581393056.40 151.4126 59.9985 32.0000 1.9819 1.9827 417.2504 417.4499 0.0300 -1.0000 -1.0000 4925880 1581393056.50 151.4126 59.9985 32.0000 1.9823 1.9831 417.1361 417.3365 0.0301 -1.0000 -1.0000 4925940 1581393056.60 151.4126 59.9985 32.0000 1.9825 1.9833 417.0953 417.2939 0.0299 -1.0000 -1.0000 4926130 1581393056.70 151.4126 59.9985 32.0000 1.9829 1.9836 417.0614 417.2603 0.0300 -1.0000 -1.0000 4926190 1581393056.80 151.4126 59.9985 32.0000 1.9829 1.9837 417.0599 417.2599 0.0300 -1.0000 -1.0000 4926250 1581393056.90 151.4126 59.9985 32.0000 1.9818 1.9826 416.9893 417.1889 0.0301 -1.0000 -1.0000 4926330 1581393057.00 151.4126 59.9985 32.0000 1.9830 1.9838 416.8267 417.0261 0.0301 -1.0000 -1.0000 4926390 1581393057.10 151.4533 59.9985 32.0000 1.9825 1.9833 416.8777 417.0785 0.0302 -1.0000 -1.0000 4927040 1581393057.20 151.6160 59.9985 32.0000 1.9844 1.9851 416.9384 417.1383 0.0300 -1.0000 -1.0000 4927119 1581393057.30 151.6160 59.9985 32.0000 1.9826 1.9834 417.2091 417.4080 0.0299 -1.0000 -1.0000 4927179 1581393057.40 151.6160 59.9985 32.0000 1.9837 1.9845 417.3019 417.5014 0.0301 -1.0000 -1.0000 4927239 1581393057.50 151.6160 59.9985 32.0000 1.9839 1.9847 417.3599 417.5607 0.0302 -1.0000 -1.0000 4927319 1581393057.60 151.6160 59.9985 32.0000 1.9830 1.9838 417.2706 417.4707 0.0300 -1.0000 -1.0000 4927389 1581393057.70 151.6160 59.9985 32.0000 1.9834 1.9842 416.9436 417.1436 0.0302 -1.0000 -1.0000 4927449 1581393057.80 151.3777 59.9985 32.0000 1.9842 1.9849 417.0425 417.2408 0.0298 -1.0000 -1.0000 4927519 1581393057.90 151.3777 59.9985 32.0000 1.9827 1.9835 417.0673 417.2664 0.0301 -1.0000 -1.0000 4927579 1581393058.00 151.3777 59.9985 32.0000 1.9814 1.9822 417.1817 417.3818 0.0301 -1.0000 -1.0000 4927649 1581393058.10 151.3777 59.9985 32.0000 1.9810 1.9818 417.2559 417.4553 0.0300 -1.0000 -1.0000 4927719 1581393058.20 151.3777 59.9985 32.0000 1.9818 1.9826 417.3345 417.5339 0.0300 -1.0000 -1.0000 4927779 1581393058.30 151.4391 59.9985 32.0000 1.9807 1.9815 417.1434 417.3433 0.0301 -1.0000 -1.0000 4927839 1581393058.40 151.4747 59.9985 32.0000 1.9830 1.9837 417.2109 417.4105 0.0300 -1.0000 -1.0000 4927919 1581393058.50 151.4747 59.9985 32.0000 1.9836 1.9844 417.0336 417.2320 0.0298 -1.0000 -1.0000 4927979 1581393058.60 151.4747 59.9985 32.0000 1.9822 1.9830 417.1365 417.3360 0.0300 -1.0000 -1.0000 4928049 1581393058.70 151.4747 59.9985 32.0000 1.9834 1.9842 417.3598 417.5593 0.0299 -1.0000 -1.0000 4928159 1581393058.80 151.4747 59.9985 32.0000 1.9820 1.9828 417.4419 417.6415 0.0300 -1.0000 -1.0000 4928229 1581393058.90 151.7371 59.9985 32.0000 1.9831 1.9839 417.4337 417.6333 0.0300 -1.0000 -1.0000 4928299 1581393059.00 151.7371 59.9985 32.0000 1.9829 1.9837 417.0169 417.2164 0.0300 -1.0000 -1.0000 4928359 1581393059.10 151.7371 59.9985 32.0000 1.9834 1.9842 417.0347 417.2353 0.0302 -1.0000 -1.0000 4928419 1581393059.20 151.7371 59.9985 32.0000 1.9821 1.9829 417.0986 417.2995 0.0301 -1.0000 -1.0000 4928669 1581393059.30 151.7371 59.9985 32.0000 1.9817 1.9825 417.1833 417.3829 0.0300 -1.0000 -1.0000 4928739 1581393059.40 151.6587 59.9985 32.0000 1.9804 1.9812 417.3840 417.5843 0.0301 -1.0000 -1.0000 4928798 1581393059.50 151.6575 59.9985 32.0000 1.9822 1.9829 417.2938 417.4943 0.0302 -1.0000 -1.0000 4928878 1581393059.60 151.6575 59.9985 32.0000 1.9845 1.9853 417.1806 417.3818 0.0302 -1.0000 -1.0000 4928938 1581393059.70 151.6575 59.9985 32.0000 1.9828 1.9836 417.0527 417.2536 0.0302 -1.0000 -1.0000 4928998 1581393059.80 151.6575 59.9985 32.0000 1.9821 1.9829 417.4641 417.6646 0.0302 -1.0000 -1.0000 4929158 1581393059.90 151.6575 59.9985 32.0000 1.9832 1.9840 417.4817 417.6813 0.0300 -1.0000 -1.0000 4929218 1581393060.00 151.6575 59.9985 32.0000 1.9839 1.9847 417.4815 417.6821 0.0302 -1.0000 -1.0000 4929278 1581393060.10 151.5298 59.9994 32.0000 1.9848 1.9856 417.1216 417.3211 0.0299 -1.0000 -1.0000 4929358 1581393060.20 151.4383 60.0001 32.0000 1.9841 1.9849 417.1625 417.3631 0.0301 -1.0000 -1.0000 4929418 1581393060.30 151.4383 60.0001 32.0000 1.9822 1.9830 417.1265 417.3256 0.0300 -1.0000 -1.0000 4929898 1581393060.40 151.4383 60.0001 32.0000 1.9826 1.9834 417.2505 417.4507 0.0301 -1.0000 -1.0000 4929968 1581393060.50 151.4383 60.0001 32.0000 1.9828 1.9835 417.3370 417.5370 0.0301 -1.0000 -1.0000 4930028 1581393060.60 151.4383 60.0001 32.0000 1.9814 1.9822 417.4402 417.6413 0.0302 -1.0000 -1.0000 4930108 1581393060.70 151.6396 60.0001 32.0000 1.9833 1.9840 417.4003 417.6013 0.0302 -1.0000 -1.0000 4930168 1581393060.80 151.6396 60.0001 32.0000 1.9833 1.9841 417.3438 417.5449 0.0302 -1.0000 -1.0000 4930667 1581393060.90 151.6396 60.0001 32.0000 1.9830 1.9838 417.1842 417.3840 0.0300 -1.0000 -1.0000 4930737 1581393061.00 151.6396 60.0001 32.0000 1.9830 1.9838 417.4812 417.6826 0.0303 -1.0000 -1.0000 4930807 1581393061.10 151.6396 60.0001 32.0000 1.9818 1.9826 417.4403 417.6408 0.0302 -1.0000 -1.0000 4930917 1581393061.20 151.4561 60.0001 32.0000 1.9834 1.9842 417.2712 417.4716 0.0301 -1.0000 -1.0000 4930987 1581393061.30 151.4255 60.0001 32.0000 1.9831 1.9839 417.3916 417.5920 0.0301 -1.0000 -1.0000 4931047 1581393061.40 151.4255 60.0001 32.0000 1.9821 1.9829 417.1922 417.3926 0.0302 -1.0000 -1.0000 4931117 1581393061.50 151.4255 60.0001 32.0000 1.9826 1.9834 417.1244 417.3250 0.0302 -1.0000 -1.0000 4931187 1581393061.60 151.4255 60.0001 32.0000 1.9835 1.9843 417.0422 417.2424 0.0302 -1.0000 -1.0000 4931247 1581393061.70 151.4255 60.0001 32.0000 1.9820 1.9828 417.0242 417.2248 0.0301 -1.0000 -1.0000 4931317 1581393061.80 151.5587 60.0001 32.0000 1.9818 1.9826 417.2082 417.4080 0.0300 -1.0000 -1.0000 4931407 1581393061.90 151.5587 60.0001 32.0000 1.9830 1.9838 417.0605 417.2600 0.0301 -1.0000 -1.0000 4931467 1581393062.00 151.5587 60.0001 32.0000 1.9814 1.9822 417.0470 417.2467 0.0300 -1.0000 -1.0000 4931527 1581393062.10 151.5587 60.0001 32.0000 1.9812 1.9820 417.1475 417.3480 0.0302 -1.0000 -1.0000 4931607 1581393062.20 151.5587 60.0001 32.0000 1.9815 1.9823 417.0907 417.2911 0.0302 -1.0000 -1.0000 4931667 1581393062.30 151.6015 60.0001 32.0000 1.9816 1.9824 417.2130 417.4136 0.0302 -1.0000 -1.0000 4931727 1581393062.40 151.7587 60.0001 32.0000 1.9828 1.9835 417.0991 417.2996 0.0302 -1.0000 -1.0000 4931807 1581393062.50 151.7587 60.0001 32.0000 1.9836 1.9844 417.2257 417.4257 0.0300 -1.0000 -1.0000 4931867 1581393062.60 151.7587 60.0001 32.0000 1.9836 1.9844 417.1677 417.3690 0.0303 -1.0000 -1.0000 4931937 1581393062.70 151.7587 60.0001 32.0000 1.9837 1.9845 417.3715 417.5725 0.0303 -1.0000 -1.0000 4932007 1581393062.80 151.7587 60.0001 32.0000 1.9826 1.9833 417.3447 417.5441 0.0299 -1.0000 -1.0000 4932387 1581393062.90 151.7587 60.0001 32.0000 1.9827 1.9835 417.4111 417.6104 0.0300 -1.0000 -1.0000 4932457 1581393063.00 151.7587 60.0001 32.0000 1.9833 1.9841 417.1693 417.3694 0.0301 -1.0000 -1.0000 4932527 1581393063.10 151.7587 60.0001 32.0000 1.9855 1.9863 417.0860 417.2859 0.0301 -1.0000 -1.0000 4932587 1581393063.20 151.7587 60.0001 32.0000 1.9849 1.9857 416.8396 417.0396 0.0301 -1.0000 -1.0000 4932667 1581393063.30 151.7587 60.0001 32.0000 1.9836 1.9844 416.9829 417.1827 0.0300 -1.0000 -1.0000 4932727 1581393063.40 151.7587 60.0001 32.0000 1.9832 1.9840 417.6323 417.8321 0.0300 -1.0000 -1.0000 4932787 1581393063.50 151.6471 60.0001 32.0000 1.9815 1.9823 417.4727 417.6728 0.0300 -1.0000 -1.0000 4932857 1581393063.60 151.4035 60.0001 32.0000 1.9817 1.9825 417.4048 417.6048 0.0301 -1.0000 -1.0000 4932927 1581393063.70 151.4035 60.0001 32.0000 1.9810 1.9818 417.3457 417.5463 0.0301 -1.0000 -1.0000 4932987 1581393063.80 151.4035 60.0001 32.0000 1.9817 1.9825 417.3082 417.5077 0.0300 -1.0000 -1.0000 4933276 1581393063.90 151.4035 60.0001 32.0000 1.9821 1.9829 417.3058 417.5059 0.0302 -1.0000 -1.0000 4933496 1581393064.00 151.4035 60.0001 32.0000 1.9833 1.9841 417.3533 417.5541 0.0301 -1.0000 -1.0000 4933556 1581393064.10 151.8920 60.0001 32.0000 1.9841 1.9849 417.0131 417.2143 0.0303 -1.0000 -1.0000 4933626 1581393064.20 151.8920 60.0001 32.0000 1.9849 1.9856 417.1770 417.3767 0.0301 -1.0000 -1.0000 4933696 1581393064.30 151.8920 60.0001 32.0000 1.9834 1.9842 417.3907 417.5907 0.0301 -1.0000 -1.0000 4933756 1581393064.40 151.8920 60.0001 32.0000 1.9832 1.9840 417.3692 417.5715 0.0304 -1.0000 -1.0000 4933826 1581393064.50 151.8920 60.0001 32.0000 1.9842 1.9850 417.0710 417.2714 0.0302 -1.0000 -1.0000 4933896 1581393064.60 151.8920 60.0001 32.0000 1.9828 1.9835 416.9338 417.1347 0.0302 -1.0000 -1.0000 4933966 1581393064.70 151.5889 60.0025 32.0000 1.9832 1.9840 416.9194 417.1203 0.0302 -1.0000 -1.0000 4934026 1581393064.80 151.5889 60.0025 32.0000 1.9829 1.9837 417.1529 417.3531 0.0302 -1.0000 -1.0000 4934096 1581393064.90 151.5889 60.0025 32.0000 1.9818 1.9826 417.2957 417.4962 0.0301 -1.0000 -1.0000 4934166 1581393065.00 151.5889 60.0025 32.0000 1.9822 1.9830 417.1965 417.3971 0.0302 -1.0000 -1.0000 4934226 1581393065.10 151.5889 60.0025 32.0000 1.9819 1.9827 417.4726 417.6727 0.0300 -1.0000 -1.0000 4934296 1581393065.20 151.6666 60.0025 32.0000 1.9839 1.9847 417.1533 417.3529 0.0300 -1.0000 -1.0000 4934366 1581393065.30 151.6945 60.0025 32.0000 1.9849 1.9857 417.0131 417.2128 0.0301 -1.0000 -1.0000 4934426 1581393065.40 151.6945 60.0025 32.0000 1.9834 1.9842 417.0471 417.2473 0.0301 -1.0000 -1.0000 4934656 1581393065.50 151.6945 60.0025 32.0000 1.9834 1.9842 417.1172 417.3171 0.0301 -1.0000 -1.0000 4934726 1581393065.60 151.6945 60.0025 32.0000 1.9808 1.9816 417.2415 417.4418 0.0301 -1.0000 -1.0000 4934786 1581393065.70 151.6945 60.0025 32.0000 1.9818 1.9826 417.3285 417.5290 0.0302 -1.0000 -1.0000 4934856 1581393065.80 151.6945 60.0025 32.0000 1.9810 1.9817 417.4141 417.6148 0.0301 -1.0000 -1.0000 4934926 1581393065.90 151.6945 60.0025 32.0000 1.9814 1.9821 417.2773 417.4774 0.0301 -1.0000 -1.0000 4935156 1581393066.00 151.6945 60.0025 32.0000 1.9845 1.9853 416.9906 417.1911 0.0302 -1.0000 -1.0000 4935215 1581393066.10 151.6945 60.0025 32.0000 1.9834 1.9842 416.8916 417.0915 0.0302 -1.0000 -1.0000 4935295 1581393066.20 151.6945 60.0025 32.0000 1.9832 1.9840 417.0575 417.2581 0.0301 -1.0000 -1.0000 4935355 1581393066.30 151.7005 60.0025 32.0000 1.9829 1.9837 417.3047 417.5044 0.0301 -1.0000 -1.0000 4935415 1581393066.40 151.7970 60.0025 32.0000 1.9813 1.9821 417.3323 417.5339 0.0302 -1.0000 -1.0000 4935635 1581393066.50 151.7970 60.0025 32.0000 1.9806 1.9813 417.2088 417.4094 0.0302 -1.0000 -1.0000 4935695 1581393066.60 151.7970 60.0025 32.0000 1.9804 1.9812 417.1881 417.3881 0.0301 -1.0000 -1.0000 4935765 1581393066.70 151.7970 60.0025 32.0000 1.9807 1.9815 416.9872 417.1874 0.0302 -1.0000 -1.0000 4935825 1581393066.80 151.7970 60.0025 32.0000 1.9819 1.9826 417.1697 417.3698 0.0301 -1.0000 -1.0000 4935885 1581393066.90 151.4985 60.0025 32.0000 1.9814 1.9821 416.9522 417.1532 0.0303 -1.0000 -1.0000 4936175 1581393067.00 151.4985 60.0025 32.0000 1.9806 1.9814 417.0144 417.2153 0.0302 -1.0000 -1.0000 4936235 1581393067.10 151.3195 60.0025 32.0000 1.9804 1.9812 417.1254 417.3247 0.0300 -1.0000 -1.0000 4936295 1581393067.20 151.3195 60.0025 32.0000 1.9801 1.9809 416.9778 417.1777 0.0301 -1.0000 -1.0000 4936375 1581393067.30 151.3195 60.0025 32.0000 1.9817 1.9825 417.0656 417.2658 0.0301 -1.0000 -1.0000 4936435 1581393067.40 151.3206 60.0025 32.0000 1.9817 1.9825 417.1294 417.3302 0.0302 -1.0000 -1.0000 4936895 1581393067.50 151.3215 60.0025 32.0000 1.9809 1.9817 417.0836 417.2843 0.0302 -1.0000 -1.0000 4936964 1581393067.60 151.3215 60.0025 32.0000 1.9799 1.9807 417.1339 417.3340 0.0301 -1.0000 -1.0000 4937035 1581393067.70 151.3215 60.0025 32.0000 1.9805 1.9813 417.2301 417.4310 0.0302 -1.0000 -1.0000 4937094 1581393067.80 151.3215 60.0025 32.0000 1.9813 1.9821 417.2528 417.4532 0.0301 -1.0000 -1.0000 4937165 1581393067.90 151.3215 60.0025 32.0000 1.9815 1.9823 417.2310 417.4321 0.0302 -1.0000 -1.0000 4937904 1581393068.00 151.5974 60.0025 32.0000 1.9811 1.9819 417.2272 417.4270 0.0300 -1.0000 -1.0000 4937974 1581393068.10 151.5974 60.0025 32.0000 1.9820 1.9828 417.2124 417.4121 0.0301 -1.0000 -1.0000 4938044 1581393068.20 151.5974 60.0025 32.0000 1.9815 1.9823 417.1066 417.3067 0.0301 -1.0000 -1.0000 4938104 1581393068.30 151.5974 60.0025 32.0000 1.9826 1.9834 417.1322 417.3332 0.0302 -1.0000 -1.0000 4938174 1581393068.40 151.5974 60.0025 32.0000 1.9844 1.9852 417.1515 417.3521 0.0302 -1.0000 -1.0000 4938254 1581393068.50 151.5974 60.0025 32.0000 1.9830 1.9837 417.3750 417.5757 0.0302 -1.0000 -1.0000 4938314 1581393068.60 151.5974 60.0025 32.0000 1.9815 1.9823 417.5559 417.7562 0.0300 -1.0000 -1.0000 4938384 1581393068.70 151.5974 60.0025 32.0000 1.9811 1.9819 417.3500 417.5511 0.0302 -1.0000 -1.0000 4938454 1581393068.80 151.6888 60.0025 32.0000 1.9822 1.9830 417.0851 417.2850 0.0301 -1.0000 -1.0000 4938514 1581393068.90 151.5320 60.0025 32.0000 1.9817 1.9825 417.1381 417.3383 0.0301 -1.0000 -1.0000 4938584 1581393069.00 151.5320 60.0025 32.0000 1.9818 1.9826 417.1362 417.3366 0.0302 -1.0000 -1.0000 4938644 1581393069.10 151.6917 60.0025 32.0000 1.9839 1.9847 417.0891 417.2899 0.0302 -1.0000 -1.0000 4938707 1581393069.20 151.6917 60.0025 32.0000 1.9824 1.9832 417.0607 417.2605 0.0300 -1.0000 -1.0000 4938777 1581393069.30 151.6917 60.0025 32.0000 1.9828 1.9836 417.0556 417.2563 0.0300 -1.0000 -1.0000 4938847 1581393069.40 151.6917 60.0025 32.0000 1.9837 1.9845 416.9705 417.1693 0.0300 -1.0000 -1.0000 4938907 1581393069.50 151.6917 60.0025 32.0000 1.9847 1.9855 416.8962 417.0959 0.0301 -1.0000 -1.0000 4939027 1581393069.60 151.4129 59.9995 32.0000 1.9828 1.9835 417.2650 417.4654 0.0301 -1.0000 -1.0000 4939087 1581393069.70 151.4129 59.9995 32.0000 1.9824 1.9832 417.4306 417.6314 0.0302 -1.0000 -1.0000 4939147 1581393069.80 151.4129 59.9995 32.0000 1.9823 1.9831 417.4906 417.6910 0.0301 -1.0000 -1.0000 4939227 1581393069.90 151.4129 59.9995 32.0000 1.9816 1.9824 417.2931 417.4926 0.0299 -1.0000 -1.0000 4939287 1581393070.00 151.4129 59.9995 32.0000 1.9804 1.9812 417.1614 417.3615 0.0301 -1.0000 -1.0000 4939357 1581393070.10 151.4129 59.9995 32.0000 1.9809 1.9817 417.1558 417.3549 0.0299 -1.0000 -1.0000 4939637 1581393070.20 151.4129 59.9995 32.0000 1.9816 1.9823 417.1256 417.3254 0.0301 -1.0000 -1.0000 4939707 1581393070.30 151.4129 59.9995 32.0000 1.9810 1.9818 417.0721 417.2724 0.0301 -1.0000 -1.0000 4939767 1581393070.40 151.4129 59.9995 32.0000 1.9811 1.9819 416.9327 417.1324 0.0300 -1.0000 -1.0000 4939837 1581393070.50 151.4129 59.9995 32.0000 1.9817 1.9825 417.0356 417.2346 0.0299 -1.0000 -1.0000 4939906 1581393070.60 151.4129 59.9995 32.0000 1.9815 1.9823 416.9919 417.1906 0.0299 -1.0000 -1.0000 4939986 1581393070.70 151.4129 59.9995 32.0000 1.9816 1.9824 417.1369 417.3364 0.0300 -1.0000 -1.0000 4940046 1581393070.80 151.4129 59.9995 32.0000 1.9808 1.9816 417.2402 417.4412 0.0303 -1.0000 -1.0000 4940106 1581393070.90 151.4129 59.9995 32.0000 1.9817 1.9825 417.1737 417.3746 0.0302 -1.0000 -1.0000 4940186 1581393071.00 151.5958 59.9995 32.0000 1.9812 1.9820 417.2594 417.4607 0.0303 -1.0000 -1.0000 4940246 1581393071.10 151.8022 59.9995 32.0000 1.9825 1.9832 417.4692 417.6706 0.0303 -1.0000 -1.0000 4940306 1581393071.20 151.8022 59.9995 32.0000 1.9845 1.9853 417.4225 417.6235 0.0303 -1.0000 -1.0000 4940376 1581393071.30 151.8022 59.9995 32.0000 1.9847 1.9855 417.3817 417.5822 0.0301 -1.0000 -1.0000 4940436 1581393071.40 151.8022 59.9995 32.0000 1.9846 1.9854 416.8699 417.0706 0.0302 -1.0000 -1.0000 4940506 1581393071.50 151.6433 59.9995 32.0000 1.9834 1.9842 416.9279 417.1287 0.0303 -1.0000 -1.0000 4940686 1581393071.60 151.6433 59.9995 32.0000 1.9819 1.9827 417.1686 417.3680 0.0299 -1.0000 -1.0000 4940746 1581393071.70 151.6433 59.9995 32.0000 1.9809 1.9817 416.8704 417.0713 0.0302 -1.0000 -1.0000 4940816 1581393071.80 151.6433 59.9995 32.0000 1.9817 1.9824 417.1843 417.3851 0.0302 -1.0000 -1.0000 4940886 1581393071.90 151.7571 59.9995 32.0000 1.9800 1.9808 417.2471 417.4466 0.0299 -1.0000 -1.0000 4940946 1581393072.00 151.7571 59.9995 32.0000 1.9814 1.9821 417.3062 417.5062 0.0301 -1.0000 -1.0000 4941006 1581393072.10 151.7571 59.9995 32.0000 1.9825 1.9833 417.3492 417.5500 0.0302 -1.0000 -1.0000 4941426 1581393072.20 151.7571 59.9995 32.0000 1.9835 1.9842 417.2493 417.4504 0.0302 -1.0000 -1.0000 4941496 1581393072.30 151.7571 59.9995 32.0000 1.9843 1.9851 417.0852 417.2849 0.0301 -1.0000 -1.0000 4941556 1581393072.40 151.6457 59.9995 32.0000 1.9844 1.9851 417.0176 417.2180 0.0302 -1.0000 -1.0000 4941626 1581393072.50 151.6457 59.9995 32.0000 1.9828 1.9836 417.2643 417.4641 0.0301 -1.0000 -1.0000 4941686 1581393072.60 151.6457 59.9995 32.0000 1.9820 1.9828 417.4188 417.6185 0.0300 -1.0000 -1.0000 4941936 1581393072.70 151.6457 59.9995 32.0000 1.9815 1.9823 417.4680 417.6676 0.0301 -1.0000 -1.0000 4941995 1581393072.80 151.6457 59.9995 32.0000 1.9828 1.9836 417.1270 417.3281 0.0302 -1.0000 -1.0000 4942056 1581393072.90 151.6385 59.9995 32.0000 1.9846 1.9854 416.8281 417.0279 0.0300 -1.0000 -1.0000 4942135 1581393073.00 151.3444 59.9995 32.0000 1.9824 1.9832 417.1893 417.3889 0.0301 -1.0000 -1.0000 4942195 1581393073.10 151.3444 59.9995 32.0000 1.9812 1.9820 417.2451 417.4453 0.0302 -1.0000 -1.0000 4942435 1581393073.20 151.3444 59.9995 32.0000 1.9825 1.9832 417.2067 417.4068 0.0300 -1.0000 -1.0000 4942505 1581393073.30 151.3444 59.9995 32.0000 1.9817 1.9825 417.0243 417.2241 0.0301 -1.0000 -1.0000 4942565 1581393073.40 151.3639 59.9995 32.0000 1.9830 1.9837 417.0499 417.2507 0.0301 -1.0000 -1.0000 4942625 1581393073.50 151.3931 59.9995 32.0000 1.9835 1.9843 416.9015 417.1018 0.0302 -1.0000 -1.0000 4942775 1581393073.60 151.3931 59.9995 32.0000 1.9837 1.9845 417.2530 417.4519 0.0299 -1.0000 -1.0000 4942905 1581393073.70 151.3931 59.9995 32.0000 1.9825 1.9832 417.2146 417.4144 0.0301 -1.0000 -1.0000 4942965 1581393073.80 151.3931 59.9995 32.0000 1.9805 1.9813 417.2742 417.4752 0.0302 -1.0000 -1.0000 4943045 1581393073.90 151.3931 59.9995 32.0000 1.9806 1.9814 417.1961 417.3962 0.0301 -1.0000 -1.0000 4943105 1581393074.00 151.4873 59.9995 32.0000 1.9831 1.9839 416.9545 417.1552 0.0302 -1.0000 -1.0000 4943165 1581393074.10 151.6928 59.9995 32.0000 1.9837 1.9845 416.8798 417.0801 0.0301 -1.0000 -1.0000 4943425 1581393074.20 151.6928 59.9995 32.0000 1.9846 1.9854 417.0601 417.2598 0.0301 -1.0000 -1.0000 4943485 1581393074.30 151.6928 59.9995 32.0000 1.9814 1.9822 417.3960 417.5958 0.0300 -1.0000 -1.0000 4943555 1581393074.40 151.6928 59.9995 32.0000 1.9814 1.9822 417.3953 417.5962 0.0302 -1.0000 -1.0000 4943625 1581393074.50 151.6928 59.9995 32.0000 1.9819 1.9826 417.2518 417.4523 0.0301 -1.0000 -1.0000 4943685 1581393074.60 151.3446 60.0006 32.0000 1.9807 1.9815 417.2046 417.4053 0.0302 -1.0000 -1.0000 4943924 1581393074.70 151.3446 60.0006 32.0000 1.9824 1.9832 417.2083 417.4086 0.0301 -1.0000 -1.0000 4943984 1581393074.80 151.3446 60.0006 32.0000 1.9809 1.9817 417.1985 417.3989 0.0301 -1.0000 -1.0000 4944044 1581393074.90 151.3446 60.0006 32.0000 1.9799 1.9807 417.2451 417.4453 0.0301 -1.0000 -1.0000 4944114 1581393075.00 151.3446 60.0006 32.0000 1.9814 1.9822 417.2483 417.4485 0.0301 -1.0000 -1.0000 4944184 1581393075.10 151.3342 60.0006 32.0000 1.9817 1.9825 416.9266 417.1263 0.0300 -1.0000 -1.0000 4944414 1581393075.20 151.3237 60.0006 32.0000 1.9814 1.9822 416.9887 417.1886 0.0301 -1.0000 -1.0000 4944484 1581393075.30 151.3237 60.0006 32.0000 1.9814 1.9822 417.0423 417.2420 0.0300 -1.0000 -1.0000 4944544 1581393075.40 151.3237 60.0006 32.0000 1.9821 1.9828 416.8570 417.0570 0.0301 -1.0000 -1.0000 4944614 1581393075.50 151.3237 60.0006 32.0000 1.9833 1.9841 416.8073 417.0068 0.0301 -1.0000 -1.0000 4944684 1581393075.60 151.3237 60.0006 32.0000 1.9814 1.9822 416.9662 417.1665 0.0302 -1.0000 -1.0000 4945164 1581393075.70 151.4757 60.0006 32.0000 1.9824 1.9832 416.9611 417.1606 0.0301 -1.0000 -1.0000 4945224 1581393075.80 151.4757 60.0006 32.0000 1.9799 1.9807 417.3991 417.5998 0.0302 -1.0000 -1.0000 4945304 1581393075.90 151.4757 60.0006 32.0000 1.9808 1.9816 417.2893 417.4892 0.0300 -1.0000 -1.0000 4945364 1581393076.00 151.4757 60.0006 32.0000 1.9820 1.9828 417.2054 417.4049 0.0301 -1.0000 -1.0000 4945424 1581393076.10 151.4757 60.0006 32.0000 1.9832 1.9840 417.0185 417.2190 0.0302 -1.0000 -1.0000 4945683 1581393076.20 151.5078 60.0006 32.0000 1.9818 1.9826 416.9939 417.1950 0.0303 -1.0000 -1.0000 4945743 1581393076.30 151.5078 60.0006 32.0000 1.9803 1.9811 417.2562 417.4566 0.0302 -1.0000 -1.0000 4945813 1581393076.40 151.5078 60.0006 32.0000 1.9818 1.9826 417.1748 417.3752 0.0301 -1.0000 -1.0000 4945883 1581393076.50 151.5078 60.0006 32.0000 1.9816 1.9824 417.3029 417.5032 0.0301 -1.0000 -1.0000 4945943 1581393076.60 151.5078 60.0006 32.0000 1.9808 1.9816 417.2332 417.4329 0.0301 -1.0000 -1.0000 4946183 1581393076.70 151.5229 60.0006 32.0000 1.9817 1.9825 417.3198 417.5211 0.0303 -1.0000 -1.0000 4946243 1581393076.80 151.5981 60.0006 32.0000 1.9823 1.9831 417.2853 417.4865 0.0303 -1.0000 -1.0000 4946303 1581393076.90 151.5981 60.0006 32.0000 1.9828 1.9836 417.2746 417.4752 0.0301 -1.0000 -1.0000 4946373 1581393077.00 151.5981 60.0006 32.0000 1.9812 1.9820 417.2071 417.4073 0.0301 -1.0000 -1.0000 4946443 1581393077.10 151.5981 60.0006 32.0000 1.9811 1.9819 417.0888 417.2886 0.0300 -1.0000 -1.0000 4946503 1581393077.20 151.5981 60.0006 32.0000 1.9822 1.9830 417.0404 417.2407 0.0302 -1.0000 -1.0000 4946713 1581393077.30 151.2183 60.0006 32.0000 1.9812 1.9820 416.9518 417.1528 0.0302 -1.0000 -1.0000 4946783 1581393077.40 151.2183 60.0006 32.0000 1.9811 1.9819 416.8809 417.0813 0.0301 -1.0000 -1.0000 4946843 1581393077.50 151.2183 60.0006 32.0000 1.9818 1.9826 417.0042 417.2043 0.0301 -1.0000 -1.0000 4946913 1581393077.60 151.2183 60.0006 32.0000 1.9815 1.9822 416.9704 417.1706 0.0301 -1.0000 -1.0000 4946983 1581393077.70 151.2183 60.0006 32.0000 1.9832 1.9840 417.0199 417.2202 0.0302 -1.0000 -1.0000 4947043 1581393077.80 151.2324 60.0006 32.0000 1.9831 1.9838 416.9594 417.1596 0.0301 -1.0000 -1.0000 4947123 1581393077.90 151.3135 60.0006 32.0000 1.9840 1.9847 416.9805 417.1806 0.0301 -1.0000 -1.0000 4947183 1581393078.00 151.3135 60.0006 32.0000 1.9810 1.9818 417.0042 417.2040 0.0301 -1.0000 -1.0000 4947253 1581393078.10 151.3135 60.0006 32.0000 1.9808 1.9816 417.0377 417.2377 0.0300 -1.0000 -1.0000 4947323 1581393078.20 151.3135 60.0006 32.0000 1.9803 1.9811 416.9894 417.1892 0.0301 -1.0000 -1.0000 4947403 1581393078.30 151.3135 60.0006 32.0000 1.9813 1.9821 417.1044 417.3053 0.0303 -1.0000 -1.0000 4947462 1581393078.40 151.2404 60.0006 32.0000 1.9798 1.9806 417.3055 417.5070 0.0303 -1.0000 -1.0000 4947543 1581393078.50 151.2404 60.0006 32.0000 1.9816 1.9824 417.2209 417.4217 0.0302 -1.0000 -1.0000 4947602 1581393078.60 151.2404 60.0006 32.0000 1.9804 1.9812 417.1813 417.3816 0.0302 -1.0000 -1.0000 4947673 1581393078.70 151.2404 60.0006 32.0000 1.9800 1.9808 417.1786 417.3796 0.0302 -1.0000 -1.0000 4948162 1581393078.80 151.2404 60.0006 32.0000 1.9801 1.9809 417.2089 417.4109 0.0304 -1.0000 -1.0000 4948232 1581393078.90 151.3100 60.0006 32.0000 1.9816 1.9824 417.1942 417.3958 0.0302 -1.0000 -1.0000 4948312 1581393079.00 151.3538 60.0006 32.0000 1.9839 1.9847 417.0982 417.2985 0.0301 -1.0000 -1.0000 4948392 1581393079.10 151.3538 60.0006 32.0000 1.9830 1.9838 417.0556 417.2566 0.0303 -1.0000 -1.0000 4948452 1581393079.20 151.3538 60.0006 32.0000 1.9822 1.9830 417.0242 417.2251 0.0302 -1.0000 -1.0000 4948522 1581393079.30 151.3538 60.0006 32.0000 1.9839 1.9847 416.9330 417.1336 0.0302 -1.0000 -1.0000 4948582 1581393079.40 151.3538 60.0006 32.0000 1.9819 1.9827 417.2080 417.4087 0.0302 -1.0000 -1.0000 4948652 1581393079.50 151.3638 60.0006 32.0000 1.9805 1.9813 417.3358 417.5366 0.0302 -1.0000 -1.0000 4948722 1581393079.60 151.3638 60.0006 32.0000 1.9809 1.9817 417.1397 417.3409 0.0303 -1.0000 -1.0000 4948792 1581393079.70 151.3638 60.0006 32.0000 1.9825 1.9833 417.1174 417.3187 0.0302 -1.0000 -1.0000 4948922 1581393079.80 151.3638 60.0006 32.0000 1.9830 1.9837 416.9901 417.1901 0.0301 -1.0000 -1.0000 4948992 1581393079.90 151.3638 60.0006 32.0000 1.9824 1.9832 416.9061 417.1067 0.0302 -1.0000 -1.0000 4949062 1581393080.00 151.3638 60.0006 32.0000 1.9821 1.9828 417.0041 417.2047 0.0302 -1.0000 -1.0000 4949122 1581393080.10 151.4103 60.0030 32.0000 1.9818 1.9826 416.9967 417.1975 0.0302 -1.0000 -1.0000 4949192 1581393080.20 151.4103 60.0030 32.0000 1.9813 1.9821 416.9552 417.1557 0.0302 -1.0000 -1.0000 4949821 1581393080.30 151.4103 60.0030 32.0000 1.9826 1.9834 416.9593 417.1603 0.0303 -1.0000 -1.0000 4949891 1581393080.40 151.4103 60.0030 32.0000 1.9813 1.9821 416.9482 417.1496 0.0303 -1.0000 -1.0000 4949961 1581393080.50 151.4103 60.0030 32.0000 1.9811 1.9819 416.9546 417.1558 0.0303 -1.0000 -1.0000 4950021 1581393080.60 151.4103 60.0030 32.0000 1.9808 1.9816 416.9402 417.1408 0.0302 -1.0000 -1.0000 4950101 1581393080.70 151.4718 60.0030 32.0000 1.9826 1.9834 416.8572 417.0576 0.0302 -1.0000 -1.0000 4950171 1581393080.80 151.7693 60.0030 32.0000 1.9826 1.9834 417.1076 417.3086 0.0302 -1.0000 -1.0000 4950231 1581393080.90 151.7693 60.0030 32.0000 1.9814 1.9821 417.3198 417.5213 0.0303 -1.0000 -1.0000 4950301 1581393081.00 151.7693 60.0030 32.0000 1.9818 1.9826 417.3825 417.5837 0.0302 -1.0000 -1.0000 4950361 1581393081.10 151.7693 60.0030 32.0000 1.9823 1.9831 417.4673 417.6685 0.0302 -1.0000 -1.0000 4950431 1581393081.20 151.7693 60.0030 32.0000 1.9831 1.9839 417.1317 417.3331 0.0303 -1.0000 -1.0000 4950501 1581393081.30 151.4336 60.0030 32.0000 1.9827 1.9835 416.9144 417.1143 0.0301 -1.0000 -1.0000 4950571 1581393081.40 151.4336 60.0030 32.0000 1.9811 1.9819 416.8762 417.0771 0.0303 -1.0000 -1.0000 4950631 1581393081.50 151.4336 60.0030 32.0000 1.9820 1.9827 416.9925 417.1935 0.0302 -1.0000 -1.0000 4950701 1581393081.60 151.4336 60.0030 32.0000 1.9814 1.9822 417.0998 417.2998 0.0302 -1.0000 -1.0000 4950761 1581393081.70 151.4336 60.0030 32.0000 1.9819 1.9827 417.0841 417.2853 0.0302 -1.0000 -1.0000 4950831 1581393081.80 151.4031 60.0030 32.0000 1.9813 1.9821 417.0593 417.2607 0.0303 -1.0000 -1.0000 4950911 1581393081.90 151.3433 60.0030 32.0000 1.9819 1.9827 417.2929 417.4943 0.0303 -1.0000 -1.0000 4950971 1581393082.00 151.3433 60.0030 32.0000 1.9811 1.9819 417.2634 417.4656 0.0304 -1.0000 -1.0000 4951031 1581393082.10 151.3433 60.0030 32.0000 1.9817 1.9825 417.2280 417.4286 0.0302 -1.0000 -1.0000 4951111 1581393082.20 151.3433 60.0030 32.0000 1.9813 1.9821 417.2177 417.4185 0.0302 -1.0000 -1.0000 4951171 1581393082.30 151.3433 60.0030 32.0000 1.9821 1.9829 417.1655 417.3658 0.0302 -1.0000 -1.0000 4951640 1581393082.40 151.5683 60.0030 32.0000 1.9813 1.9821 417.2861 417.4870 0.0302 -1.0000 -1.0000 4951720 1581393082.50 151.5683 60.0030 32.0000 1.9835 1.9842 417.2008 417.4029 0.0304 -1.0000 -1.0000 4951780 1581393082.60 151.5683 60.0030 32.0000 1.9841 1.9849 417.2216 417.4215 0.0301 -1.0000 -1.0000 4951870 1581393082.70 151.5683 60.0030 32.0000 1.9835 1.9843 417.2432 417.4432 0.0301 -1.0000 -1.0000 4951940 1581393082.80 151.5683 60.0030 32.0000 1.9833 1.9841 417.2004 417.4005 0.0301 -1.0000 -1.0000 4952160 1581393082.90 151.5683 60.0030 32.0000 1.9820 1.9828 417.3155 417.5170 0.0302 -1.0000 -1.0000 4952240 1581393083.00 151.5683 60.0030 32.0000 1.9800 1.9808 417.2558 417.4561 0.0301 -1.0000 -1.0000 4952300 1581393083.10 151.4217 60.0030 32.0000 1.9825 1.9833 417.2259 417.4262 0.0301 -1.0000 -1.0000 4952470 1581393083.20 151.4217 60.0030 32.0000 1.9830 1.9838 417.2065 417.4070 0.0302 -1.0000 -1.0000 4952550 1581393083.30 151.4217 60.0030 32.0000 1.9828 1.9836 416.9435 417.1444 0.0302 -1.0000 -1.0000 4952640 1581393083.40 151.4217 60.0030 32.0000 1.9813 1.9821 417.0986 417.2992 0.0302 -1.0000 -1.0000 4952700 1581393083.50 151.4217 60.0030 32.0000 1.9814 1.9822 417.1995 417.4009 0.0303 -1.0000 -1.0000 4952780 1581393083.60 151.7806 60.0030 32.0000 1.9811 1.9819 417.1584 417.3587 0.0301 -1.0000 -1.0000 4952840 1581393083.70 151.7962 60.0030 32.0000 1.9807 1.9815 417.2323 417.4324 0.0301 -1.0000 -1.0000 4952910 1581393083.80 151.7962 60.0030 32.0000 1.9829 1.9837 417.0404 417.2406 0.0301 -1.0000 -1.0000 4953140 1581393083.90 151.7962 60.0030 32.0000 1.9852 1.9860 416.9431 417.1429 0.0302 -1.0000 -1.0000 4953209 1581393084.00 151.7962 60.0030 32.0000 1.9858 1.9866 417.0906 417.2920 0.0302 -1.0000 -1.0000 4953269 1581393084.10 151.7962 60.0030 32.0000 1.9823 1.9831 417.3438 417.5441 0.0301 -1.0000 -1.0000 4953350 1581393084.20 151.7363 60.0030 32.0000 1.9820 1.9828 417.4676 417.6681 0.0301 -1.0000 -1.0000 4953409 1581393084.30 151.7363 60.0030 32.0000 1.9818 1.9826 417.3850 417.5863 0.0303 -1.0000 -1.0000 4953629 1581393084.40 151.7363 60.0030 32.0000 1.9821 1.9829 416.9671 417.1672 0.0300 -1.0000 -1.0000 4953699 1581393084.50 151.7363 60.0030 32.0000 1.9830 1.9838 416.9208 417.1195 0.0300 -1.0000 -1.0000 4953769 1581393084.60 151.7363 60.0030 32.0000 1.9838 1.9846 416.9028 417.1026 0.0301 -1.0000 -1.0000 4953839 1581393084.70 151.6036 60.0015 32.0000 1.9821 1.9828 417.0369 417.2363 0.0301 -1.0000 -1.0000 4953909 1581393084.80 151.5372 60.0007 32.0000 1.9814 1.9821 417.1522 417.3532 0.0302 -1.0000 -1.0000 4954159 1581393084.90 151.5372 60.0007 32.0000 1.9828 1.9835 417.1024 417.3026 0.0301 -1.0000 -1.0000 4954229 1581393085.00 151.5372 60.0007 32.0000 1.9836 1.9844 416.9266 417.1263 0.0301 -1.0000 -1.0000 4954289 1581393085.10 151.5372 60.0007 32.0000 1.9822 1.9830 416.9559 417.1564 0.0302 -1.0000 -1.0000 4954359 1581393085.20 151.5363 60.0007 32.0000 1.9814 1.9822 417.0425 417.2420 0.0300 -1.0000 -1.0000 4954429 1581393085.30 151.5171 60.0007 32.0000 1.9798 1.9806 417.1095 417.3105 0.0302 -1.0000 -1.0000 4954489 1581393085.40 151.5171 60.0007 32.0000 1.9823 1.9831 417.0008 417.2010 0.0302 -1.0000 -1.0000 4954939 1581393085.50 151.5171 60.0007 32.0000 1.9808 1.9816 417.0470 417.2460 0.0300 -1.0000 -1.0000 4955008 1581393085.60 151.5171 60.0007 32.0000 1.9816 1.9824 416.9979 417.1979 0.0301 -1.0000 -1.0000 4955069 1581393085.70 151.5171 60.0007 32.0000 1.9818 1.9826 417.1302 417.3302 0.0301 -1.0000 -1.0000 4955139 1581393085.80 151.2901 60.0007 32.0000 1.9797 1.9805 417.0518 417.2516 0.0300 -1.0000 -1.0000 4955208 1581393085.90 151.2459 60.0007 32.0000 1.9804 1.9812 417.1289 417.3283 0.0300 -1.0000 -1.0000 4955398 1581393086.00 151.2459 60.0007 32.0000 1.9812 1.9819 417.1987 417.3997 0.0303 -1.0000 -1.0000 4955458 1581393086.10 151.2459 60.0007 32.0000 1.9794 1.9802 417.1783 417.3772 0.0300 -1.0000 -1.0000 4955528 1581393086.20 151.2459 60.0007 32.0000 1.9807 1.9815 417.2470 417.4474 0.0301 -1.0000 -1.0000 4955588 1581393086.30 151.2459 60.0007 32.0000 1.9826 1.9833 417.0124 417.2113 0.0299 -1.0000 -1.0000 4955758 1581393086.40 151.4540 60.0007 32.0000 1.9836 1.9844 416.9499 417.1503 0.0302 -1.0000 -1.0000 4955838 1581393086.50 151.4540 60.0007 32.0000 1.9830 1.9837 416.8891 417.0890 0.0301 -1.0000 -1.0000 4955898 1581393086.60 151.4540 60.0007 32.0000 1.9813 1.9821 416.9134 417.1138 0.0302 -1.0000 -1.0000 4955978 1581393086.70 151.4540 60.0007 32.0000 1.9817 1.9825 417.0047 417.2054 0.0302 -1.0000 -1.0000 4956038 1581393086.80 151.4540 60.0007 32.0000 1.9806 1.9814 417.1830 417.3828 0.0300 -1.0000 -1.0000 4956098 1581393086.90 151.3571 60.0007 32.0000 1.9809 1.9817 417.2698 417.4698 0.0301 -1.0000 -1.0000 4956398 1581393087.00 151.3571 60.0007 32.0000 1.9804 1.9812 417.2355 417.4362 0.0302 -1.0000 -1.0000 4956458 1581393087.10 151.3571 60.0007 32.0000 1.9803 1.9810 417.0563 417.2563 0.0301 -1.0000 -1.0000 4956528 1581393087.20 151.3571 60.0007 32.0000 1.9810 1.9818 417.0945 417.2945 0.0301 -1.0000 -1.0000 4956598 1581393087.30 151.3571 60.0007 32.0000 1.9829 1.9836 417.1003 417.3002 0.0301 -1.0000 -1.0000 4956658 1581393087.40 151.3571 60.0007 32.0000 1.9822 1.9830 417.1542 417.3536 0.0300 -1.0000 -1.0000 4956887 1581393087.50 151.5861 60.0007 32.0000 1.9831 1.9839 416.9926 417.1923 0.0300 -1.0000 -1.0000 4956958 1581393087.60 151.5861 60.0007 32.0000 1.9817 1.9825 416.9715 417.1710 0.0300 -1.0000 -1.0000 4957027 1581393087.70 151.5861 60.0007 32.0000 1.9826 1.9834 416.9086 417.1077 0.0300 -1.0000 -1.0000 4957087 1581393087.80 151.5861 60.0007 32.0000 1.9805 1.9812 417.1059 417.3048 0.0299 -1.0000 -1.0000 4957158 1581393087.90 151.5861 60.0007 32.0000 1.9817 1.9824 417.3099 417.5099 0.0301 -1.0000 -1.0000 4957897 1581393088.00 151.6574 60.0007 32.0000 1.9814 1.9821 417.3925 417.5927 0.0302 -1.0000 -1.0000 4957957 1581393088.10 151.6803 60.0007 32.0000 1.9822 1.9830 417.2380 417.4386 0.0301 -1.0000 -1.0000 4958037 1581393088.20 151.6803 60.0007 32.0000 1.9833 1.9841 416.9832 417.1834 0.0302 -1.0000 -1.0000 4958097 1581393088.30 151.6803 60.0007 32.0000 1.9823 1.9831 416.8742 417.0744 0.0300 -1.0000 -1.0000 4958167 1581393088.40 151.6803 60.0007 32.0000 1.9840 1.9847 417.0268 417.2249 0.0302 -1.0000 -1.0000 4958237 1581393088.50 151.6803 60.0007 32.0000 1.9825 1.9833 417.0215 417.2203 0.0299 -1.0000 -1.0000 4958297 1581393088.60 151.5308 60.0007 32.0000 1.9827 1.9835 417.0843 417.2839 0.0301 -1.0000 -1.0000 4958377 1581393088.70 151.5308 60.0007 32.0000 1.9827 1.9835 417.0203 417.2209 0.0302 -1.0000 -1.0000 4958437 1581393088.80 151.5308 60.0007 32.0000 1.9823 1.9831 417.0141 417.2141 0.0301 -1.0000 -1.0000 4958507 1581393088.90 151.5308 60.0007 32.0000 1.9816 1.9824 417.1428 417.3427 0.0301 -1.0000 -1.0000 4958577 1581393089.00 151.5308 60.0007 32.0000 1.9807 1.9814 417.1918 417.3926 0.0302 -1.0000 -1.0000 4958637 1581393089.10 151.4645 60.0007 32.0000 1.9809 1.9817 417.2189 417.4195 0.0300 -1.0000 -1.0000 4958706 1581393089.20 151.4645 60.0007 32.0000 1.9817 1.9825 417.0404 417.2398 0.0301 -1.0000 -1.0000 4958776 1581393089.30 151.4645 60.0007 32.0000 1.9833 1.9840 416.9173 417.1173 0.0301 -1.0000 -1.0000 4958836 1581393089.40 151.4645 60.0007 32.0000 1.9824 1.9832 417.1378 417.3369 0.0300 -1.0000 -1.0000 4958896 1581393089.50 151.4645 60.0007 32.0000 1.9824 1.9832 416.8778 417.0770 0.0300 -1.0000 -1.0000 4958977 1581393089.60 151.4998 60.0004 32.0000 1.9825 1.9833 417.0365 417.2357 0.0300 -1.0000 -1.0000 4959036 1581393089.70 151.6112 59.9994 32.0000 1.9838 1.9846 417.2136 417.4129 0.0299 -1.0000 -1.0000 4959096 1581393089.80 151.6112 59.9994 32.0000 1.9826 1.9833 417.4311 417.6290 0.0298 -1.0000 -1.0000 4959166 1581393089.90 151.6112 59.9994 32.0000 1.9825 1.9833 417.3229 417.5230 0.0301 -1.0000 -1.0000 4959236 1581393090.00 151.6112 59.9994 32.0000 1.9826 1.9834 417.3203 417.5214 0.0302 -1.0000 -1.0000 4959956 1581393090.10 151.6112 59.9994 32.0000 1.9833 1.9841 416.9986 417.1985 0.0301 -1.0000 -1.0000 5000026 1581393090.20 151.2974 59.9994 32.0000 1.9811 1.9818 417.1271 417.3266 0.0300 -1.0000 -1.0000 5000086 1581393090.30 151.2451 59.9994 32.0000 1.9812 1.9820 416.9794 417.1782 0.0300 -1.0000 -1.0000 5000156 1581393090.40 151.2451 59.9994 32.0000 1.9820 1.9828 416.8343 417.0347 0.0301 -1.0000 -1.0000 5000226 1581393090.50 151.2451 59.9994 32.0000 1.9814 1.9821 416.8966 417.0955 0.0299 -1.0000 -1.0000 5000286 1581393090.60 151.2451 59.9994 32.0000 1.9800 1.9808 416.8843 417.0824 0.0299 -1.0000 -1.0000 5000356 1581393090.70 151.2451 59.9994 32.0000 1.9816 1.9824 416.9285 417.1284 0.0301 -1.0000 -1.0000 5000426 1581393090.80 151.3787 59.9994 32.0000 1.9813 1.9820 417.1827 417.3822 0.0300 -1.0000 -1.0000 5000486 1581393090.90 151.3787 59.9994 32.0000 1.9811 1.9819 417.1576 417.3566 0.0300 -1.0000 -1.0000 5000556 1581393091.00 151.3787 59.9994 32.0000 1.9819 1.9827 417.0492 417.2482 0.0299 -1.0000 -1.0000 5000616 1581393091.10 151.3787 59.9994 32.0000 1.9814 1.9822 417.0629 417.2618 0.0300 -1.0000 -1.0000 5000686 1581393091.20 151.3787 59.9994 32.0000 1.9819 1.9827 416.9961 417.1954 0.0299 -1.0000 -1.0000 5000756 1581393091.30 151.3829 59.9994 32.0000 1.9823 1.9831 416.9679 417.1660 0.0299 -1.0000 -1.0000 5000816 1581393091.40 151.3872 59.9994 32.0000 1.9820 1.9827 417.1473 417.3467 0.0300 -1.0000 -1.0000 5000876 1581393091.50 151.3872 59.9994 32.0000 1.9806 1.9814 417.1956 417.3952 0.0300 -1.0000 -1.0000 5001176 1581393091.60 151.3872 59.9994 32.0000 1.9807 1.9815 417.2368 417.4368 0.0302 -1.0000 -1.0000 5001235 1581393091.70 151.3872 59.9994 32.0000 1.9805 1.9813 417.2585 417.4583 0.0301 -1.0000 -1.0000 5001305 1581393091.80 151.3872 59.9994 32.0000 1.9805 1.9813 417.1448 417.3449 0.0300 -1.0000 -1.0000 5001375 1581393091.90 151.3872 59.9994 32.0000 1.9810 1.9818 417.3828 417.5821 0.0300 -1.0000 -1.0000 5001435 1581393092.00 151.4830 59.9994 32.0000 1.9825 1.9833 417.3930 417.5931 0.0301 -1.0000 -1.0000 5001625 1581393092.10 151.4830 59.9994 32.0000 1.9845 1.9853 417.1523 417.3517 0.0300 -1.0000 -1.0000 5001705 1581393092.20 151.4830 59.9994 32.0000 1.9838 1.9846 416.9007 417.0990 0.0299 -1.0000 -1.0000 5001765 1581393092.30 151.4830 59.9994 32.0000 1.9832 1.9839 416.9684 417.1675 0.0300 -1.0000 -1.0000 5001825 1581393092.40 151.4830 59.9994 32.0000 1.9827 1.9835 417.2562 417.4559 0.0301 -1.0000 -1.0000 5001895 1581393092.50 151.3798 59.9994 32.0000 1.9834 1.9841 417.2643 417.4653 0.0303 -1.0000 -1.0000 5001965 1581393092.60 151.3629 59.9994 32.0000 1.9829 1.9837 417.0238 417.2239 0.0300 -1.0000 -1.0000 5002035 1581393092.70 151.3629 59.9994 32.0000 1.9810 1.9818 416.9644 417.1644 0.0301 -1.0000 -1.0000 5002095 1581393092.80 151.3629 59.9994 32.0000 1.9816 1.9824 416.8751 417.0756 0.0302 -1.0000 -1.0000 5002155 1581393092.90 151.3629 59.9994 32.0000 1.9812 1.9820 416.8944 417.0945 0.0301 -1.0000 -1.0000 5002235 1581393093.00 151.3629 59.9994 32.0000 1.9822 1.9830 416.9404 417.1405 0.0301 -1.0000 -1.0000 5002295 1581393093.10 151.3629 59.9994 32.0000 1.9833 1.9841 416.9670 417.1678 0.0302 -1.0000 -1.0000 5002365 1581393093.20 151.6109 59.9994 32.0000 1.9820 1.9828 416.9718 417.1729 0.0302 -1.0000 -1.0000 5002435 1581393093.30 151.6633 59.9994 32.0000 1.9818 1.9825 416.9693 417.1691 0.0301 -1.0000 -1.0000 5002595 1581393093.40 151.6633 59.9994 32.0000 1.9813 1.9821 417.0031 417.2036 0.0302 -1.0000 -1.0000 5002675 1581393093.50 151.6633 59.9994 32.0000 1.9829 1.9837 417.0604 417.2614 0.0302 -1.0000 -1.0000 5002745 1581393093.60 151.6633 59.9994 32.0000 1.9814 1.9822 417.2656 417.4669 0.0303 -1.0000 -1.0000 5002915 1581393093.70 151.6633 59.9994 32.0000 1.9805 1.9813 417.1989 417.3997 0.0302 -1.0000 -1.0000 5002985 1581393093.80 151.4870 59.9994 32.0000 1.9809 1.9817 417.2343 417.4361 0.0303 -1.0000 -1.0000 5003055 1581393093.90 151.4870 59.9994 32.0000 1.9811 1.9819 417.1909 417.3919 0.0302 -1.0000 -1.0000 5003115 1581393094.00 151.4870 59.9994 32.0000 1.9793 1.9801 417.1123 417.3121 0.0300 -1.0000 -1.0000 5003185 1581393094.10 151.4870 59.9994 32.0000 1.9811 1.9819 417.1774 417.3770 0.0301 -1.0000 -1.0000 5003424 1581393094.20 151.4870 59.9994 32.0000 1.9829 1.9837 417.1010 417.3012 0.0301 -1.0000 -1.0000 5003485 1581393094.30 151.4810 59.9994 32.0000 1.9838 1.9846 417.0879 417.2888 0.0302 -1.0000 -1.0000 5003545 1581393094.40 151.4421 59.9994 32.0000 1.9833 1.9841 416.9644 417.1639 0.0301 -1.0000 -1.0000 5003625 1581393094.50 151.4421 59.9994 32.0000 1.9827 1.9835 416.9578 417.1583 0.0301 -1.0000 -1.0000 5003685 1581393094.60 151.4421 59.9994 32.0000 1.9837 1.9845 417.0232 417.2233 0.0301 -1.0000 -1.0000 5003934 1581393094.70 151.4421 59.9994 32.0000 1.9837 1.9845 417.3036 417.5044 0.0302 -1.0000 -1.0000 5003994 1581393094.80 151.4421 59.9994 32.0000 1.9831 1.9838 417.1599 417.3616 0.0304 -1.0000 -1.0000 5004054 1581393094.90 151.4183 60.0017 32.0000 1.9827 1.9835 416.9250 417.1255 0.0302 -1.0000 -1.0000 5004124 1581393095.00 151.4183 60.0017 32.0000 1.9813 1.9821 416.9306 417.1314 0.0303 -1.0000 -1.0000 5004194 1581393095.10 151.4183 60.0017 32.0000 1.9825 1.9833 417.0182 417.2186 0.0301 -1.0000 -1.0000 5004424 1581393095.20 151.4183 60.0017 32.0000 1.9811 1.9819 417.0123 417.2125 0.0301 -1.0000 -1.0000 5004504 1581393095.30 151.4183 60.0017 32.0000 1.9811 1.9819 416.9405 417.1409 0.0302 -1.0000 -1.0000 5004564 1581393095.40 151.4571 60.0017 32.0000 1.9818 1.9826 417.1069 417.3071 0.0301 -1.0000 -1.0000 5004624 1581393095.50 151.5042 60.0017 32.0000 1.9825 1.9833 417.0803 417.2801 0.0301 -1.0000 -1.0000 5004704 1581393095.60 151.5042 60.0017 32.0000 1.9824 1.9832 417.2163 417.4170 0.0302 -1.0000 -1.0000 5004934 1581393095.70 151.5042 60.0017 32.0000 1.9809 1.9817 417.2528 417.4537 0.0301 -1.0000 -1.0000 5005004 1581393095.80 151.5042 60.0017 32.0000 1.9819 1.9827 417.2135 417.4133 0.0301 -1.0000 -1.0000 5005074 1581393095.90 151.5042 60.0017 32.0000 1.9820 1.9828 417.1766 417.3769 0.0301 -1.0000 -1.0000 5005134 1581393096.00 151.5122 60.0017 32.0000 1.9824 1.9832 417.1410 417.3416 0.0302 -1.0000 -1.0000 5005204 1581393096.10 151.5124 60.0017 32.0000 1.9825 1.9833 417.1951 417.3959 0.0302 -1.0000 -1.0000 5005404 1581393096.20 151.5124 60.0017 32.0000 1.9812 1.9820 417.0196 417.2209 0.0303 -1.0000 -1.0000 5005464 1581393096.30 151.5124 60.0017 32.0000 1.9830 1.9838 417.1405 417.3404 0.0300 -1.0000 -1.0000 5005524 1581393096.40 151.5124 60.0017 32.0000 1.9814 1.9822 417.0037 417.2029 0.0300 -1.0000 -1.0000 5005604 1581393096.50 151.5124 60.0017 32.0000 1.9817 1.9825 416.8994 417.0996 0.0302 -1.0000 -1.0000 5005674 1581393096.60 151.4498 60.0017 32.0000 1.9822 1.9830 416.9516 417.1528 0.0302 -1.0000 -1.0000 5006033 1581393096.70 151.4498 60.0017 32.0000 1.9827 1.9834 416.8921 417.0919 0.0301 -1.0000 -1.0000 5006093 1581393096.80 151.4498 60.0017 32.0000 1.9845 1.9853 417.1544 417.3552 0.0302 -1.0000 -1.0000 5006164 1581393096.90 151.4498 60.0017 32.0000 1.9818 1.9826 417.0416 417.2417 0.0301 -1.0000 -1.0000 5006233 1581393097.00 151.4498 60.0017 32.0000 1.9820 1.9828 416.9827 417.1830 0.0302 -1.0000 -1.0000 5006293 1581393097.10 151.6026 60.0017 32.0000 1.9818 1.9826 417.0502 417.2510 0.0302 -1.0000 -1.0000 5006653 1581393097.20 151.6026 60.0017 32.0000 1.9804 1.9812 417.1385 417.3390 0.0302 -1.0000 -1.0000 5006723 1581393097.30 151.6026 60.0017 32.0000 1.9815 1.9823 417.3157 417.5173 0.0303 -1.0000 -1.0000 5006783 1581393097.40 151.6026 60.0017 32.0000 1.9822 1.9830 417.3783 417.5792 0.0302 -1.0000 -1.0000 5006843 1581393097.50 151.6026 60.0017 32.0000 1.9824 1.9832 417.4335 417.6340 0.0301 -1.0000 -1.0000 5006923 1581393097.60 151.5917 60.0017 32.0000 1.9851 1.9859 416.9059 417.1055 0.0301 -1.0000 -1.0000 5006993 1581393097.70 151.4879 60.0017 32.0000 1.9841 1.9849 416.9019 417.1024 0.0301 -1.0000 -1.0000 5007173 1581393097.80 151.4879 60.0017 32.0000 1.9831 1.9839 416.7861 416.9859 0.0301 -1.0000 -1.0000 5007253 1581393097.90 151.4879 60.0017 32.0000 1.9835 1.9843 417.0445 417.2446 0.0301 -1.0000 -1.0000 5007313 1581393098.00 151.4879 60.0017 32.0000 1.9792 1.9800 417.2457 417.4467 0.0304 -1.0000 -1.0000 5007373 1581393098.10 151.4879 60.0017 32.0000 1.9804 1.9812 417.3416 417.5410 0.0300 -1.0000 -1.0000 5007453 1581393098.20 151.3725 60.0017 32.0000 1.9797 1.9805 417.3106 417.5111 0.0301 -1.0000 -1.0000 5007693 1581393098.30 151.3725 60.0017 32.0000 1.9816 1.9824 417.1728 417.3721 0.0299 -1.0000 -1.0000 5007753 1581393098.40 151.3725 60.0017 32.0000 1.9807 1.9815 417.1155 417.3166 0.0302 -1.0000 -1.0000 5007832 1581393098.50 151.3725 60.0017 32.0000 1.9806 1.9813 417.0241 417.2239 0.0300 -1.0000 -1.0000 5007892 1581393098.60 151.3725 60.0017 32.0000 1.9799 1.9807 417.1225 417.3223 0.0301 -1.0000 -1.0000 5007963 1581393098.70 151.3257 60.0017 32.0000 1.9809 1.9817 417.0771 417.2770 0.0301 -1.0000 -1.0000 5008022 1581393098.80 151.3113 60.0017 32.0000 1.9806 1.9813 417.0955 417.2957 0.0301 -1.0000 -1.0000 5008092 1581393098.90 151.3113 60.0017 32.0000 1.9819 1.9827 417.1431 417.3424 0.0300 -1.0000 -1.0000 5008163 1581393099.00 151.3113 60.0017 32.0000 1.9810 1.9818 416.9597 417.1594 0.0300 -1.0000 -1.0000 5008222 1581393099.10 151.3113 60.0017 32.0000 1.9833 1.9841 416.8305 417.0301 0.0301 -1.0000 -1.0000 5008292 1581393099.20 151.3113 60.0017 32.0000 1.9831 1.9839 416.8382 417.0375 0.0300 -1.0000 -1.0000 5008422 1581393099.30 151.4115 60.0017 32.0000 1.9832 1.9840 417.0427 417.2428 0.0301 -1.0000 -1.0000 5008482 1581393099.40 151.4115 60.0017 32.0000 1.9814 1.9822 417.3030 417.5035 0.0301 -1.0000 -1.0000 5008552 1581393099.50 151.4115 60.0017 32.0000 1.9814 1.9822 417.5115 417.7122 0.0301 -1.0000 -1.0000 5008622 1581393099.60 151.4115 60.0017 32.0000 1.9810 1.9817 417.2334 417.4335 0.0301 -1.0000 -1.0000 5008682 1581393099.70 151.4115 60.0017 32.0000 1.9821 1.9829 416.9960 417.1964 0.0302 -1.0000 -1.0000 5008972 1581393099.80 151.4435 59.9997 32.0000 1.9823 1.9831 416.8628 417.0630 0.0301 -1.0000 -1.0000 5009062 1581393099.90 151.4688 59.9981 32.0000 1.9831 1.9839 416.8893 417.0896 0.0302 -1.0000 -1.0000 5009122 1581393100.00 151.4688 59.9981 32.0000 1.9817 1.9825 416.9360 417.1360 0.0301 -1.0000 -1.0000 5009182 1581393100.10 151.4688 59.9981 32.0000 1.9828 1.9836 417.0028 417.2030 0.0301 -1.0000 -1.0000 5009262 1581393100.20 151.4688 59.9981 32.0000 1.9816 1.9824 417.3553 417.5561 0.0302 -1.0000 -1.0000 5009662 1581393100.30 151.4688 59.9981 32.0000 1.9813 1.9821 417.4134 417.6151 0.0303 -1.0000 -1.0000 5009722 1581393100.40 151.4688 59.9981 32.0000 1.9827 1.9834 417.1949 417.3958 0.0302 -1.0000 -1.0000 5009792 1581393100.50 151.4688 59.9981 32.0000 1.9841 1.9848 416.9895 417.1897 0.0301 -1.0000 -1.0000 5009862 1581393100.60 151.4346 59.9981 32.0000 1.9828 1.9836 416.8832 417.0836 0.0302 -1.0000 -1.0000 5009931 1581393100.70 151.4215 59.9981 32.0000 1.9831 1.9839 416.8346 417.0357 0.0303 -1.0000 -1.0000 5010172 1581393100.80 151.4215 59.9981 32.0000 1.9827 1.9835 416.9818 417.1812 0.0300 -1.0000 -1.0000 5010241 1581393100.90 151.4215 59.9981 32.0000 1.9812 1.9820 417.3854 417.5858 0.0302 -1.0000 -1.0000 5010311 1581393101.00 151.4215 59.9981 32.0000 1.9805 1.9813 417.3454 417.5468 0.0303 -1.0000 -1.0000 5010371 1581393101.10 151.4215 59.9981 32.0000 1.9818 1.9825 417.4033 417.6031 0.0300 -1.0000 -1.0000 5010431 1581393101.20 151.3786 59.9981 32.0000 1.9806 1.9814 417.1532 417.3529 0.0301 -1.0000 -1.0000 5010511 1581393101.30 151.3737 59.9981 32.0000 1.9822 1.9830 417.0829 417.2836 0.0302 -1.0000 -1.0000 5010651 1581393101.40 151.3737 59.9981 32.0000 1.9804 1.9811 416.9586 417.1593 0.0302 -1.0000 -1.0000 5010711 1581393101.50 151.3737 59.9981 32.0000 1.9805 1.9813 417.0333 417.2339 0.0302 -1.0000 -1.0000 5010781 1581393101.60 151.3737 59.9981 32.0000 1.9805 1.9813 416.9734 417.1732 0.0300 -1.0000 -1.0000 5010851 1581393101.70 151.3774 59.9981 32.0000 1.9802 1.9810 417.0240 417.2234 0.0301 -1.0000 -1.0000 5010911 1581393101.80 151.4208 59.9981 32.0000 1.9800 1.9808 417.0421 417.2429 0.0302 -1.0000 -1.0000 5011161 1581393101.90 151.4208 59.9981 32.0000 1.9811 1.9819 417.0888 417.2897 0.0302 -1.0000 -1.0000 5011221 1581393102.00 151.4208 59.9981 32.0000 1.9821 1.9829 417.0749 417.2756 0.0301 -1.0000 -1.0000 5011281 1581393102.10 151.4208 59.9981 32.0000 1.9821 1.9828 417.1309 417.3306 0.0301 -1.0000 -1.0000 5011361 1581393102.20 151.4208 59.9981 32.0000 1.9812 1.9820 416.9183 417.1196 0.0303 -1.0000 -1.0000 5011421 1581393102.30 151.4208 59.9981 32.0000 1.9812 1.9820 417.1215 417.3220 0.0301 -1.0000 -1.0000 5011691 1581393102.40 151.6722 59.9981 32.0000 1.9812 1.9820 417.1586 417.3591 0.0302 -1.0000 -1.0000 5011761 1581393102.50 151.6722 59.9981 32.0000 1.9806 1.9813 417.2028 417.4030 0.0300 -1.0000 -1.0000 5011831 1581393102.60 151.6722 59.9981 32.0000 1.9821 1.9828 417.1968 417.3965 0.0301 -1.0000 -1.0000 5011901 1581393102.70 151.6722 59.9981 32.0000 1.9820 1.9828 417.2907 417.4908 0.0301 -1.0000 -1.0000 5011961 1581393102.80 151.6722 59.9981 32.0000 1.9824 1.9831 417.3499 417.5505 0.0302 -1.0000 -1.0000 5012190 1581393102.90 151.6722 59.9981 32.0000 1.9817 1.9824 417.1722 417.3733 0.0302 -1.0000 -1.0000 5012271 1581393103.00 151.5605 59.9981 32.0000 1.9821 1.9829 417.0983 417.2972 0.0300 -1.0000 -1.0000 5012330 1581393103.10 151.5605 59.9981 32.0000 1.9827 1.9835 417.0660 417.2668 0.0302 -1.0000 -1.0000 5012460 1581393103.20 151.5605 59.9981 32.0000 1.9814 1.9822 417.1264 417.3276 0.0303 -1.0000 -1.0000 5012550 1581393103.30 151.5605 59.9981 32.0000 1.9820 1.9828 416.9595 417.1598 0.0300 -1.0000 -1.0000 5012670 1581393103.40 151.5605 59.9981 32.0000 1.9819 1.9827 417.0468 417.2459 0.0300 -1.0000 -1.0000 5012740 1581393103.50 151.5683 59.9981 32.0000 1.9814 1.9822 416.8870 417.0880 0.0302 -1.0000 -1.0000 5012810 1581393103.60 151.6081 59.9981 32.0000 1.9823 1.9831 416.9908 417.1901 0.0299 -1.0000 -1.0000 5012870 1581393103.70 151.6081 59.9981 32.0000 1.9829 1.9837 417.1887 417.3888 0.0302 -1.0000 -1.0000 5012930 1581393103.80 151.6081 59.9981 32.0000 1.9818 1.9825 417.1108 417.3107 0.0301 -1.0000 -1.0000 5013920 1581393103.90 151.6081 59.9981 32.0000 1.9812 1.9820 417.2914 417.4908 0.0300 -1.0000 -1.0000 5013980 1581393104.00 151.6081 59.9981 32.0000 1.9821 1.9829 417.3343 417.5336 0.0300 -1.0000 -1.0000 5014050 1581393104.10 151.6599 59.9981 32.0000 1.9829 1.9837 417.3257 417.5259 0.0302 -1.0000 -1.0000 5014119 1581393104.20 151.6714 59.9981 32.0000 1.9838 1.9846 416.9228 417.1234 0.0301 -1.0000 -1.0000 5014199 1581393104.30 151.6714 59.9981 32.0000 1.9838 1.9845 417.0369 417.2374 0.0302 -1.0000 -1.0000 5014259 1581393104.40 151.6714 59.9981 32.0000 1.9840 1.9848 416.9215 417.1220 0.0302 -1.0000 -1.0000 5014329 1581393104.50 151.6714 59.9981 32.0000 1.9843 1.9851 417.2607 417.4617 0.0302 -1.0000 -1.0000 5014389 1581393104.60 151.6714 59.9981 32.0000 1.9833 1.9841 417.1209 417.3207 0.0300 -1.0000 -1.0000 5014469 1581393104.70 151.4221 60.0007 32.0000 1.9829 1.9837 417.1678 417.3673 0.0300 -1.0000 -1.0000 5014529 1581393104.80 151.4221 60.0007 32.0000 1.9819 1.9827 417.0541 417.2535 0.0300 -1.0000 -1.0000 5014589 1581393104.90 151.4221 60.0007 32.0000 1.9813 1.9821 417.0105 417.2105 0.0301 -1.0000 -1.0000 5014669 1581393105.00 151.4221 60.0007 32.0000 1.9828 1.9836 417.0074 417.2075 0.0302 -1.0000 -1.0000 5014729 1581393105.10 151.4221 60.0007 32.0000 1.9811 1.9819 416.9549 417.1555 0.0301 -1.0000 -1.0000 5014789 1581393105.20 151.4203 60.0007 32.0000 1.9836 1.9844 416.9377 417.1362 0.0299 -1.0000 -1.0000 5014859 1581393105.30 151.3863 60.0007 32.0000 1.9832 1.9840 416.8730 417.0725 0.0301 -1.0000 -1.0000 5014919 1581393105.40 151.3863 60.0007 32.0000 1.9840 1.9848 417.0418 417.2421 0.0301 -1.0000 -1.0000 5015209 1581393105.50 151.3863 60.0007 32.0000 1.9845 1.9853 416.9130 417.1131 0.0301 -1.0000 -1.0000 5015279 1581393105.60 151.3863 60.0007 32.0000 1.9827 1.9835 417.0863 417.2849 0.0300 -1.0000 -1.0000 5015339 1581393105.70 151.3863 60.0007 32.0000 1.9830 1.9837 417.2744 417.4745 0.0300 -1.0000 -1.0000 5015649 1581393105.80 151.3863 60.0007 32.0000 1.9815 1.9823 417.2861 417.4852 0.0300 -1.0000 -1.0000 5015729 1581393105.90 151.3863 60.0007 32.0000 1.9821 1.9829 417.2819 417.4827 0.0302 -1.0000 -1.0000 5015789 1581393106.00 151.3863 60.0007 32.0000 1.9804 1.9812 417.2533 417.4533 0.0300 -1.0000 -1.0000 5015849 1581393106.10 151.3863 60.0007 32.0000 1.9815 1.9823 417.1593 417.3595 0.0301 -1.0000 -1.0000 5015938 1581393106.20 151.3863 60.0007 32.0000 1.9820 1.9827 417.0326 417.2324 0.0300 -1.0000 -1.0000 5016008 1581393106.30 151.3863 60.0007 32.0000 1.9817 1.9825 417.1189 417.3178 0.0299 -1.0000 -1.0000 5016079 1581393106.40 151.8629 60.0007 32.0000 1.9837 1.9845 417.1536 417.3525 0.0299 -1.0000 -1.0000 5016158 1581393106.50 151.8629 60.0007 32.0000 1.9835 1.9842 417.2192 417.4179 0.0299 -1.0000 -1.0000 5016218 1581393106.60 151.8629 60.0007 32.0000 1.9835 1.9842 417.1723 417.3729 0.0302 -1.0000 -1.0000 5016288 1581393106.70 151.8629 60.0007 32.0000 1.9836 1.9844 417.1318 417.3332 0.0302 -1.0000 -1.0000 5016348 1581393106.80 151.8629 60.0007 32.0000 1.9832 1.9840 417.3304 417.5295 0.0299 -1.0000 -1.0000 5016408 1581393106.90 151.8629 60.0007 32.0000 1.9822 1.9830 417.5097 417.7093 0.0300 -1.0000 -1.0000 5016488 1581393107.00 151.8433 60.0007 32.0000 1.9839 1.9847 417.2821 417.4820 0.0300 -1.0000 -1.0000 5016548 1581393107.10 151.4459 60.0007 32.0000 1.9842 1.9849 417.0164 417.2162 0.0301 -1.0000 -1.0000 5016608 1581393107.20 151.4459 60.0007 32.0000 1.9842 1.9850 416.8380 417.0374 0.0300 -1.0000 -1.0000 5016688 1581393107.30 151.4459 60.0007 32.0000 1.9829 1.9836 417.0463 417.2462 0.0301 -1.0000 -1.0000 5016748 1581393107.40 151.4459 60.0007 32.0000 1.9817 1.9825 417.1905 417.3903 0.0300 -1.0000 -1.0000 5016808 1581393107.50 151.5166 60.0007 32.0000 1.9819 1.9827 417.4482 417.6465 0.0299 -1.0000 -1.0000 5016988 1581393107.60 151.5166 60.0007 32.0000 1.9829 1.9837 417.2575 417.4570 0.0300 -1.0000 -1.0000 5017048 1581393107.70 151.5166 60.0007 32.0000 1.9840 1.9848 417.1203 417.3203 0.0301 -1.0000 -1.0000 5017108 1581393107.80 151.5166 60.0007 32.0000 1.9810 1.9817 417.1864 417.3869 0.0301 -1.0000 -1.0000 5017188 1581393107.90 151.5166 60.0007 32.0000 1.9820 1.9828 417.2339 417.4336 0.0300 -1.0000 -1.0000 5017288 1581393108.00 151.5166 60.0007 32.0000 1.9817 1.9825 417.2894 417.4893 0.0301 -1.0000 -1.0000 5017468 1581393108.10 151.5238 60.0007 32.0000 1.9820 1.9828 417.2224 417.4221 0.0300 -1.0000 -1.0000 5017548 1581393108.20 151.5936 60.0007 32.0000 1.9827 1.9835 417.2317 417.4315 0.0301 -1.0000 -1.0000 5017608 1581393108.30 151.5936 60.0007 32.0000 1.9824 1.9832 417.2647 417.4636 0.0300 -1.0000 -1.0000 5017668 1581393108.40 151.5936 60.0007 32.0000 1.9818 1.9826 417.1598 417.3605 0.0301 -1.0000 -1.0000 5017748 1581393108.50 151.5936 60.0007 32.0000 1.9842 1.9849 416.9503 417.1502 0.0301 -1.0000 -1.0000 5017927 1581393108.60 151.5936 60.0007 32.0000 1.9841 1.9849 416.8691 417.0687 0.0300 -1.0000 -1.0000 5017997 1581393108.70 151.5936 60.0007 32.0000 1.9850 1.9858 416.9759 417.1760 0.0302 -1.0000 -1.0000 5018057 1581393108.80 151.5522 60.0007 32.0000 1.9844 1.9852 417.1572 417.3566 0.0300 -1.0000 -1.0000 5018127 1581393108.90 151.5522 60.0007 32.0000 1.9833 1.9841 417.4653 417.6653 0.0302 -1.0000 -1.0000 5018197 1581393109.00 151.5522 60.0007 32.0000 1.9811 1.9819 417.3109 417.5118 0.0302 -1.0000 -1.0000 5018677 1581393109.10 151.5522 60.0007 32.0000 1.9803 1.9811 417.3278 417.5278 0.0301 -1.0000 -1.0000 5018747 1581393109.20 151.5522 60.0007 32.0000 1.9818 1.9825 417.2937 417.4936 0.0301 -1.0000 -1.0000 5018817 1581393109.30 151.5522 60.0007 32.0000 1.9809 1.9816 417.2718 417.4711 0.0299 -1.0000 -1.0000 5018877 1581393109.40 151.5024 60.0007 32.0000 1.9808 1.9816 417.2553 417.4545 0.0300 -1.0000 -1.0000 5018947 1581393109.50 151.5024 60.0007 32.0000 1.9821 1.9829 417.2845 417.4845 0.0301 -1.0000 -1.0000 5019167 1581393109.60 151.5024 60.0007 32.0000 1.9808 1.9816 417.3215 417.5206 0.0299 -1.0000 -1.0000 5019227 1581393109.70 151.5024 60.0007 32.0000 1.9814 1.9822 417.2751 417.4739 0.0299 -1.0000 -1.0000 5019297 1581393109.80 151.5024 60.0007 32.0000 1.9805 1.9813 417.0886 417.2877 0.0300 -1.0000 -1.0000 5019367 1581393109.90 151.4662 60.0025 32.0000 1.9808 1.9816 417.1382 417.3374 0.0300 -1.0000 -1.0000 5019427 1581393110.00 151.4662 60.0025 32.0000 1.9826 1.9833 416.9907 417.1895 0.0299 -1.0000 -1.0000 5019696 1581393110.10 151.4662 60.0025 32.0000 1.9821 1.9829 417.0026 417.2016 0.0300 -1.0000 -1.0000 5019767 1581393110.20 151.4662 60.0025 32.0000 1.9832 1.9840 417.0570 417.2564 0.0300 -1.0000 -1.0000 5019826 1581393110.30 151.4662 60.0025 32.0000 1.9842 1.9850 416.9826 417.1815 0.0299 -1.0000 -1.0000 5019886 1581393110.40 151.4662 60.0025 32.0000 1.9843 1.9851 416.9752 417.1749 0.0301 -1.0000 -1.0000 5019966 1581393110.50 151.4662 60.0025 32.0000 1.9851 1.9859 417.0785 417.2782 0.0300 -1.0000 -1.0000 5020026 1581393110.60 151.5172 60.0025 32.0000 1.9839 1.9847 417.2258 417.4259 0.0301 -1.0000 -1.0000 5020096 1581393110.70 151.5172 60.0025 32.0000 1.9826 1.9834 417.4401 417.6398 0.0300 -1.0000 -1.0000 5020166 1581393110.80 151.5172 60.0025 32.0000 1.9815 1.9822 417.4436 417.6433 0.0300 -1.0000 -1.0000 5020226 1581393110.90 151.5172 60.0025 32.0000 1.9817 1.9825 417.3034 417.5035 0.0300 -1.0000 -1.0000 5020296 1581393111.00 151.5172 60.0025 32.0000 1.9827 1.9834 417.0700 417.2693 0.0300 -1.0000 -1.0000 5020686 1581393111.10 151.5172 60.0025 32.0000 1.9823 1.9831 417.0291 417.2291 0.0301 -1.0000 -1.0000 5020746 1581393111.20 151.6270 60.0025 32.0000 1.9829 1.9837 416.9720 417.1719 0.0301 -1.0000 -1.0000 5020816 1581393111.30 151.6270 60.0025 32.0000 1.9828 1.9836 417.0326 417.2326 0.0301 -1.0000 -1.0000 5020886 1581393111.40 151.6270 60.0025 32.0000 1.9837 1.9844 417.0637 417.2632 0.0300 -1.0000 -1.0000 5020956 1581393111.50 151.6270 60.0025 32.0000 1.9827 1.9835 416.9630 417.1627 0.0300 -1.0000 -1.0000 5021026 1581393111.60 151.6270 60.0025 32.0000 1.9830 1.9838 417.0052 417.2037 0.0298 -1.0000 -1.0000 5021086 1581393111.70 151.3507 60.0025 32.0000 1.9814 1.9822 417.0141 417.2120 0.0298 -1.0000 -1.0000 5021156 1581393111.80 151.3507 60.0025 32.0000 1.9822 1.9829 416.8613 417.0614 0.0302 -1.0000 -1.0000 5021226 1581393111.90 151.3507 60.0025 32.0000 1.9809 1.9817 416.9343 417.1340 0.0300 -1.0000 -1.0000 5021296 1581393112.00 151.3507 60.0025 32.0000 1.9820 1.9828 416.8438 417.0435 0.0301 -1.0000 -1.0000 5021356 1581393112.10 151.3507 60.0025 32.0000 1.9832 1.9839 417.0306 417.2310 0.0302 -1.0000 -1.0000 5021426 1581393112.20 151.3507 60.0025 32.0000 1.9836 1.9844 417.2264 417.4256 0.0299 -1.0000 -1.0000 5021496 1581393112.30 151.5209 60.0025 32.0000 1.9837 1.9845 417.3703 417.5705 0.0301 -1.0000 -1.0000 5021556 1581393112.40 151.5294 60.0025 32.0000 1.9819 1.9826 417.2842 417.4841 0.0300 -1.0000 -1.0000 5021625 1581393112.50 151.5294 60.0025 32.0000 1.9836 1.9843 417.0872 417.2866 0.0301 -1.0000 -1.0000 5021695 1581393112.60 151.5294 60.0025 32.0000 1.9836 1.9844 417.1568 417.3564 0.0301 -1.0000 -1.0000 5021945 1581393112.70 151.5527 60.0025 32.0000 1.9817 1.9825 417.0520 417.2515 0.0299 -1.0000 -1.0000 5022005 1581393112.80 151.5527 60.0025 32.0000 1.9830 1.9837 416.9921 417.1921 0.0300 -1.0000 -1.0000 5022065 1581393112.90 151.5527 60.0025 32.0000 1.9826 1.9834 417.0227 417.2214 0.0300 -1.0000 -1.0000 5022145 1581393113.00 151.5527 60.0025 32.0000 1.9822 1.9830 416.9262 417.1265 0.0301 -1.0000 -1.0000 5022205 1581393113.10 151.5527 60.0025 32.0000 1.9820 1.9828 416.9840 417.1839 0.0301 -1.0000 -1.0000 5022675 1581393113.20 151.5527 60.0025 32.0000 1.9822 1.9830 417.0221 417.2220 0.0300 -1.0000 -1.0000 5022755 1581393113.30 151.5527 60.0025 32.0000 1.9818 1.9826 417.1790 417.3784 0.0300 -1.0000 -1.0000 5022815 1581393113.40 151.5527 60.0025 32.0000 1.9819 1.9827 417.0805 417.2805 0.0301 -1.0000 -1.0000 5022875 1581393113.50 151.6470 60.0025 32.0000 1.9819 1.9827 417.2845 417.4844 0.0300 -1.0000 -1.0000 5022945 1581393113.60 151.6470 60.0025 32.0000 1.9825 1.9833 417.2950 417.4946 0.0300 -1.0000 -1.0000 5023684 1581393113.70 151.6470 60.0025 32.0000 1.9814 1.9822 417.2815 417.4810 0.0299 -1.0000 -1.0000 5023745 1581393113.80 151.6470 60.0025 32.0000 1.9829 1.9837 417.0499 417.2502 0.0302 -1.0000 -1.0000 5023824 1581393113.90 151.6470 60.0025 32.0000 1.9824 1.9831 417.1765 417.3759 0.0300 -1.0000 -1.0000 5023904 1581393114.00 151.6470 60.0025 32.0000 1.9841 1.9849 417.0593 417.2592 0.0301 -1.0000 -1.0000 5023974 1581393114.10 151.4537 60.0025 32.0000 1.9829 1.9836 417.0622 417.2626 0.0301 -1.0000 -1.0000 5024044 1581393114.20 151.4537 60.0025 32.0000 1.9819 1.9827 416.9326 417.1309 0.0299 -1.0000 -1.0000 5024104 1581393114.30 151.4537 60.0025 32.0000 1.9813 1.9821 417.1014 417.3012 0.0301 -1.0000 -1.0000 5024174 1581393114.40 151.4537 60.0025 32.0000 1.9812 1.9820 417.1110 417.3102 0.0300 -1.0000 -1.0000 5024244 1581393114.50 151.4537 60.0025 32.0000 1.9823 1.9831 417.1741 417.3741 0.0301 -1.0000 -1.0000 5024304 1581393114.60 151.4537 60.0025 32.0000 1.9816 1.9824 417.2048 417.4047 0.0301 -1.0000 -1.0000 5024384 1581393114.70 151.7003 60.0038 32.0000 1.9815 1.9823 417.2902 417.4904 0.0301 -1.0000 -1.0000 5024444 1581393114.80 151.7003 60.0038 32.0000 1.9810 1.9818 417.2825 417.4827 0.0301 -1.0000 -1.0000 5024504 1581393114.90 151.7003 60.0038 32.0000 1.9807 1.9815 417.3267 417.5267 0.0301 -1.0000 -1.0000 5024574 1581393115.00 151.7003 60.0038 32.0000 1.9821 1.9829 417.2513 417.4522 0.0302 -1.0000 -1.0000 5024644 1581393115.10 151.7003 60.0038 32.0000 1.9833 1.9841 417.1166 417.3170 0.0301 -1.0000 -1.0000 5024924 1581393115.20 151.3687 60.0038 32.0000 1.9822 1.9829 417.1998 417.3995 0.0301 -1.0000 -1.0000 5024994 1581393115.30 151.3687 60.0038 32.0000 1.9823 1.9831 417.0540 417.2543 0.0301 -1.0000 -1.0000 5025064 1581393115.40 151.3687 60.0038 32.0000 1.9813 1.9821 416.9168 417.1167 0.0301 -1.0000 -1.0000 5025124 1581393115.50 151.3687 60.0038 32.0000 1.9834 1.9842 416.8855 417.0843 0.0299 -1.0000 -1.0000 5025194 1581393115.60 151.3687 60.0038 32.0000 1.9833 1.9841 416.9395 417.1385 0.0299 -1.0000 -1.0000 5025263 1581393115.70 151.3687 60.0038 32.0000 1.9830 1.9838 416.8451 417.0458 0.0303 -1.0000 -1.0000 5025323 1581393115.80 151.3687 60.0038 32.0000 1.9835 1.9843 417.0015 417.2024 0.0302 -1.0000 -1.0000 5025393 1581393115.90 151.3687 60.0038 32.0000 1.9828 1.9835 417.1874 417.3878 0.0301 -1.0000 -1.0000 5025453 1581393116.00 151.3687 60.0038 32.0000 1.9829 1.9837 417.2290 417.4293 0.0301 -1.0000 -1.0000 5025633 1581393116.10 151.3687 60.0038 32.0000 1.9817 1.9825 417.2715 417.4712 0.0301 -1.0000 -1.0000 5025713 1581393116.20 151.3687 60.0038 32.0000 1.9829 1.9836 417.0549 417.2551 0.0301 -1.0000 -1.0000 5025773 1581393116.30 151.3687 60.0038 32.0000 1.9826 1.9834 417.2929 417.4944 0.0302 -1.0000 -1.0000 5025833 1581393116.40 151.3687 60.0038 32.0000 1.9810 1.9818 417.1994 417.3994 0.0301 -1.0000 -1.0000 5025903 1581393116.50 151.3687 60.0038 32.0000 1.9819 1.9827 417.0629 417.2626 0.0300 -1.0000 -1.0000 5025973 1581393116.60 151.5641 60.0038 32.0000 1.9825 1.9832 416.9707 417.1703 0.0301 -1.0000 -1.0000 5026043 1581393116.70 151.5641 60.0038 32.0000 1.9817 1.9825 417.1379 417.3387 0.0302 -1.0000 -1.0000 5026433 1581393116.80 151.5641 60.0038 32.0000 1.9816 1.9824 416.9377 417.1381 0.0301 -1.0000 -1.0000 5026493 1581393116.90 151.5641 60.0038 32.0000 1.9827 1.9835 417.0576 417.2574 0.0301 -1.0000 -1.0000 5026563 1581393117.00 151.5641 60.0038 32.0000 1.9822 1.9830 416.9986 417.1986 0.0301 -1.0000 -1.0000 5026623 1581393117.10 151.5641 60.0038 32.0000 1.9825 1.9833 417.0631 417.2635 0.0301 -1.0000 -1.0000 5026693 1581393117.20 151.5641 60.0038 32.0000 1.9822 1.9830 416.9944 417.1943 0.0301 -1.0000 -1.0000 5026763 1581393117.30 151.5641 60.0038 32.0000 1.9823 1.9831 416.9709 417.1704 0.0300 -1.0000 -1.0000 5026823 1581393117.40 151.5641 60.0038 32.0000 1.9826 1.9834 416.8202 417.0201 0.0301 -1.0000 -1.0000 5026903 1581393117.50 151.5641 60.0038 32.0000 1.9826 1.9834 416.9147 417.1143 0.0300 -1.0000 -1.0000 5026973 1581393117.60 151.5641 60.0038 32.0000 1.9825 1.9833 417.1785 417.3780 0.0300 -1.0000 -1.0000 5027043 1581393117.70 151.5641 60.0038 32.0000 1.9817 1.9824 417.3566 417.5564 0.0301 -1.0000 -1.0000 5027103 1581393117.80 151.6454 60.0038 32.0000 1.9810 1.9818 417.1632 417.3633 0.0301 -1.0000 -1.0000 5027173 1581393117.90 151.6454 60.0038 32.0000 1.9816 1.9824 417.4158 417.6170 0.0302 -1.0000 -1.0000 5027242 1581393118.00 151.6454 60.0038 32.0000 1.9832 1.9840 417.3736 417.5738 0.0301 -1.0000 -1.0000 5027302 1581393118.10 151.6454 60.0038 32.0000 1.9822 1.9830 417.3339 417.5340 0.0301 -1.0000 -1.0000 5027373 1581393118.20 151.6454 60.0038 32.0000 1.9815 1.9823 417.2725 417.4728 0.0301 -1.0000 -1.0000 5027662 1581393118.30 151.4844 60.0038 32.0000 1.9833 1.9841 417.1258 417.3259 0.0301 -1.0000 -1.0000 5027722 1581393118.40 151.4593 60.0038 32.0000 1.9814 1.9822 417.0945 417.2937 0.0300 -1.0000 -1.0000 5027792 1581393118.50 151.4593 60.0038 32.0000 1.9819 1.9827 417.0176 417.2176 0.0300 -1.0000 -1.0000 5027862 1581393118.60 151.4593 60.0038 32.0000 1.9822 1.9830 417.1145 417.3141 0.0301 -1.0000 -1.0000 5027932 1581393118.70 151.4593 60.0038 32.0000 1.9827 1.9835 416.8648 417.0643 0.0301 -1.0000 -1.0000 5028162 1581393118.80 151.4593 60.0038 32.0000 1.9818 1.9826 416.9715 417.1724 0.0301 -1.0000 -1.0000 5028222 1581393118.90 151.4593 60.0038 32.0000 1.9825 1.9832 417.1021 417.3019 0.0301 -1.0000 -1.0000 5028292 1581393119.00 151.5294 60.0038 32.0000 1.9824 1.9832 417.3798 417.5806 0.0302 -1.0000 -1.0000 5028362 1581393119.10 151.5294 60.0038 32.0000 1.9821 1.9829 417.5160 417.7171 0.0302 -1.0000 -1.0000 5028422 1581393119.20 151.5294 60.0038 32.0000 1.9828 1.9836 417.3710 417.5721 0.0302 -1.0000 -1.0000 5028722 1581393119.30 151.5294 60.0038 32.0000 1.9822 1.9830 417.4674 417.6672 0.0300 -1.0000 -1.0000 5028782 1581393119.40 151.5294 60.0038 32.0000 1.9830 1.9838 417.1860 417.3867 0.0303 -1.0000 -1.0000 5028842 1581393119.50 151.5294 60.0038 32.0000 1.9826 1.9834 417.0576 417.2585 0.0301 -1.0000 -1.0000 5028922 1581393119.60 151.4782 60.0027 32.0000 1.9822 1.9830 417.0832 417.2829 0.0302 -1.0000 -1.0000 5028982 1581393119.70 151.4112 60.0012 32.0000 1.9827 1.9834 417.1087 417.3095 0.0302 -1.0000 -1.0000 5029921 1581393119.80 151.4112 60.0012 32.0000 1.9817 1.9825 417.1687 417.3696 0.0302 -1.0000 -1.0000 5030001 1581393119.90 151.4112 60.0012 32.0000 1.9811 1.9819 417.1366 417.3369 0.0301 -1.0000 -1.0000 5030061 1581393120.00 151.4112 60.0012 32.0000 1.9816 1.9824 417.1939 417.3942 0.0301 -1.0000 -1.0000 5030121 1581393120.10 151.4112 60.0012 32.0000 1.9808 1.9816 417.2652 417.4650 0.0301 -1.0000 -1.0000 5030201 1581393120.20 151.4112 60.0012 32.0000 1.9819 1.9827 417.3037 417.5049 0.0303 -1.0000 -1.0000 5030261 1581393120.30 151.4256 60.0012 32.0000 1.9807 1.9814 417.3421 417.5425 0.0301 -1.0000 -1.0000 5030321 1581393120.40 151.4256 60.0012 32.0000 1.9806 1.9814 417.3460 417.5461 0.0301 -1.0000 -1.0000 5030401 1581393120.50 151.4256 60.0012 32.0000 1.9810 1.9818 417.1930 417.3930 0.0301 -1.0000 -1.0000 5030461 1581393120.60 151.4256 60.0012 32.0000 1.9803 1.9811 417.1850 417.3858 0.0302 -1.0000 -1.0000 5030531 1581393120.70 151.4256 60.0012 32.0000 1.9819 1.9827 417.1807 417.3803 0.0300 -1.0000 -1.0000 5030601 1581393120.80 151.4256 60.0012 32.0000 1.9819 1.9827 417.1692 417.3700 0.0302 -1.0000 -1.0000 5030671 1581393120.90 151.4141 60.0012 32.0000 1.9813 1.9821 416.8541 417.0536 0.0301 -1.0000 -1.0000 5030741 1581393121.00 151.4141 60.0012 32.0000 1.9832 1.9840 417.1404 417.3415 0.0303 -1.0000 -1.0000 5030801 1581393121.10 151.4141 60.0012 32.0000 1.9823 1.9831 416.9965 417.1963 0.0300 -1.0000 -1.0000 5030861 1581393121.20 151.4141 60.0012 32.0000 1.9827 1.9834 416.8493 417.0483 0.0300 -1.0000 -1.0000 5030940 1581393121.30 151.4141 60.0012 32.0000 1.9835 1.9843 416.9917 417.1917 0.0301 -1.0000 -1.0000 5031000 1581393121.40 151.3910 60.0012 32.0000 1.9823 1.9831 417.1096 417.3087 0.0299 -1.0000 -1.0000 5031061 1581393121.50 151.3529 60.0012 32.0000 1.9836 1.9844 417.0860 417.2858 0.0302 -1.0000 -1.0000 5031130 1581393121.60 151.3529 60.0012 32.0000 1.9816 1.9823 417.3633 417.5638 0.0301 -1.0000 -1.0000 5031190 1581393121.70 151.3529 60.0012 32.0000 1.9805 1.9813 417.3757 417.5757 0.0300 -1.0000 -1.0000 5031260 1581393121.80 151.3529 60.0012 32.0000 1.9798 1.9806 417.3577 417.5585 0.0302 -1.0000 -1.0000 5031330 1581393121.90 151.3529 60.0012 32.0000 1.9806 1.9814 417.1142 417.3146 0.0302 -1.0000 -1.0000 5031390 1581393122.00 151.3529 60.0012 32.0000 1.9807 1.9814 416.9602 417.1606 0.0301 -1.0000 -1.0000 5031460 1581393122.10 151.3529 60.0012 32.0000 1.9809 1.9817 417.0045 417.2040 0.0300 -1.0000 -1.0000 5031530 1581393122.20 151.3529 60.0012 32.0000 1.9808 1.9816 417.1112 417.3111 0.0301 -1.0000 -1.0000 5031590 1581393122.30 151.3529 60.0012 32.0000 1.9812 1.9820 417.0209 417.2211 0.0301 -1.0000 -1.0000 5031930 1581393122.40 151.3529 60.0012 32.0000 1.9817 1.9824 417.1589 417.3592 0.0302 -1.0000 -1.0000 5032000 1581393122.50 151.3529 60.0012 32.0000 1.9832 1.9840 417.0643 417.2653 0.0302 -1.0000 -1.0000 5032090 1581393122.60 151.5844 60.0012 32.0000 1.9819 1.9827 416.9194 417.1191 0.0301 -1.0000 -1.0000 5032320 1581393122.70 151.5844 60.0012 32.0000 1.9814 1.9822 416.9232 417.1230 0.0302 -1.0000 -1.0000 5032380 1581393122.80 151.5844 60.0012 32.0000 1.9839 1.9847 417.0741 417.2732 0.0298 -1.0000 -1.0000 5032450 1581393122.90 151.5844 60.0012 32.0000 1.9834 1.9842 416.8760 417.0770 0.0302 -1.0000 -1.0000 5032520 1581393123.00 151.5844 60.0012 32.0000 1.9839 1.9847 417.2454 417.4456 0.0301 -1.0000 -1.0000 5032580 1581393123.10 151.5471 60.0012 32.0000 1.9818 1.9826 417.4128 417.6133 0.0302 -1.0000 -1.0000 5032640 1581393123.20 151.5471 60.0012 32.0000 1.9813 1.9821 417.3896 417.5900 0.0302 -1.0000 -1.0000 5032720 1581393123.30 151.5471 60.0012 32.0000 1.9817 1.9825 417.1906 417.3914 0.0302 -1.0000 -1.0000 5032979 1581393123.40 151.5471 60.0012 32.0000 1.9819 1.9827 416.9304 417.1309 0.0302 -1.0000 -1.0000 5033039 1581393123.50 151.5471 60.0012 32.0000 1.9824 1.9832 416.7890 416.9888 0.0300 -1.0000 -1.0000 5033109 1581393123.60 151.5471 60.0012 32.0000 1.9833 1.9841 416.8614 417.0598 0.0299 -1.0000 -1.0000 5033179 1581393123.70 151.3578 60.0012 32.0000 1.9810 1.9818 416.8668 417.0671 0.0301 -1.0000 -1.0000 5033239 1581393123.80 151.3379 60.0012 32.0000 1.9815 1.9823 417.1303 417.3296 0.0300 -1.0000 -1.0000 5033679 1581393123.90 151.3379 60.0012 32.0000 1.9804 1.9812 417.3093 417.5085 0.0299 -1.0000 -1.0000 5033739 1581393124.00 151.3379 60.0012 32.0000 1.9811 1.9819 417.3916 417.5916 0.0301 -1.0000 -1.0000 5033799 1581393124.10 151.3379 60.0012 32.0000 1.9830 1.9838 417.1878 417.3882 0.0302 -1.0000 -1.0000 5033869 1581393124.20 151.3379 60.0012 32.0000 1.9834 1.9841 416.9064 417.1063 0.0300 -1.0000 -1.0000 5033939 1581393124.30 151.3379 60.0012 32.0000 1.9827 1.9834 416.9450 417.1444 0.0300 -1.0000 -1.0000 5033999 1581393124.40 151.3379 60.0012 32.0000 1.9807 1.9815 416.9975 417.1963 0.0299 -1.0000 -1.0000 5034069 1581393124.50 151.3379 60.0012 32.0000 1.9811 1.9819 417.0283 417.2279 0.0301 -1.0000 -1.0000 5034139 1581393124.60 151.3379 60.0012 32.0000 1.9809 1.9817 417.0617 417.2608 0.0300 -1.0000 -1.0000 5034209 1581393124.70 151.3379 60.0012 32.0000 1.9822 1.9830 417.0228 417.2223 0.0301 -1.0000 -1.0000 5034269 1581393124.80 151.4472 60.0035 32.0000 1.9813 1.9821 416.9948 417.1933 0.0299 -1.0000 -1.0000 5034329 1581393124.90 151.4472 60.0035 32.0000 1.9804 1.9812 417.0043 417.2036 0.0300 -1.0000 -1.0000 5034698 1581393125.00 151.4472 60.0035 32.0000 1.9811 1.9819 417.1972 417.3962 0.0299 -1.0000 -1.0000 5034758 1581393125.10 151.4472 60.0035 32.0000 1.9813 1.9821 417.0981 417.2983 0.0302 -1.0000 -1.0000 5034818 1581393125.20 151.4472 60.0035 32.0000 1.9809 1.9817 417.1306 417.3313 0.0301 -1.0000 -1.0000 5034898 1581393125.30 151.4472 60.0035 32.0000 1.9828 1.9836 417.2504 417.4503 0.0300 -1.0000 -1.0000 5034958 1581393125.40 151.4472 60.0035 32.0000 1.9824 1.9832 417.1346 417.3336 0.0300 -1.0000 -1.0000 5035018 1581393125.50 151.4472 60.0035 32.0000 1.9831 1.9838 416.8908 417.0903 0.0300 -1.0000 -1.0000 5035098 1581393125.60 151.5146 60.0035 32.0000 1.9832 1.9839 417.0586 417.2574 0.0300 -1.0000 -1.0000 5035378 1581393125.70 151.5146 60.0035 32.0000 1.9821 1.9829 417.0751 417.2757 0.0301 -1.0000 -1.0000 5035438 1581393125.80 151.5146 60.0035 32.0000 1.9808 1.9816 417.3082 417.5089 0.0302 -1.0000 -1.0000 5035508 1581393125.90 151.5146 60.0035 32.0000 1.9821 1.9829 417.4290 417.6282 0.0300 -1.0000 -1.0000 5035578 1581393126.00 151.5146 60.0035 32.0000 1.9831 1.9839 417.0537 417.2532 0.0300 -1.0000 -1.0000 5035638 1581393126.10 151.5146 60.0035 32.0000 1.9822 1.9830 417.0029 417.2037 0.0302 -1.0000 -1.0000 5035708 1581393126.20 151.5057 60.0035 32.0000 1.9817 1.9825 416.9174 417.1174 0.0301 -1.0000 -1.0000 5035778 1581393126.30 151.4914 60.0035 32.0000 1.9818 1.9826 417.0248 417.2246 0.0300 -1.0000 -1.0000 5035838 1581393126.40 151.4914 60.0035 32.0000 1.9799 1.9807 417.0653 417.2644 0.0299 -1.0000 -1.0000 5036178 1581393126.50 151.4914 60.0035 32.0000 1.9798 1.9806 416.9902 417.1890 0.0300 -1.0000 -1.0000 5036238 1581393126.60 151.4914 60.0035 32.0000 1.9807 1.9815 417.0946 417.2943 0.0301 -1.0000 -1.0000 5036308 1581393126.70 151.4914 60.0035 32.0000 1.9807 1.9815 417.1939 417.3938 0.0301 -1.0000 -1.0000 5036368 1581393126.80 151.4914 60.0035 32.0000 1.9814 1.9822 417.3076 417.5079 0.0302 -1.0000 -1.0000 5036438 1581393126.90 151.4914 60.0035 32.0000 1.9821 1.9828 417.3500 417.5497 0.0300 -1.0000 -1.0000 5036677 1581393127.00 151.4914 60.0035 32.0000 1.9810 1.9818 417.3378 417.5384 0.0301 -1.0000 -1.0000 5036748 1581393127.10 151.4914 60.0035 32.0000 1.9816 1.9823 417.0185 417.2184 0.0301 -1.0000 -1.0000 5036817 1581393127.20 151.4914 60.0035 32.0000 1.9809 1.9817 417.1666 417.3671 0.0301 -1.0000 -1.0000 5036887 1581393127.30 151.4914 60.0035 32.0000 1.9825 1.9833 417.0424 417.2423 0.0301 -1.0000 -1.0000 5037007 1581393127.40 151.5380 60.0035 32.0000 1.9816 1.9824 417.0287 417.2291 0.0302 -1.0000 -1.0000 5037077 1581393127.50 151.5380 60.0035 32.0000 1.9824 1.9832 417.0591 417.2601 0.0302 -1.0000 -1.0000 5037187 1581393127.60 151.5380 60.0035 32.0000 1.9829 1.9837 417.0919 417.2916 0.0301 -1.0000 -1.0000 5037247 1581393127.70 151.5380 60.0035 32.0000 1.9829 1.9836 417.3967 417.5965 0.0300 -1.0000 -1.0000 5037307 1581393127.80 151.5380 60.0035 32.0000 1.9828 1.9835 417.3508 417.5513 0.0302 -1.0000 -1.0000 5037387 1581393127.90 151.3865 60.0035 32.0000 1.9806 1.9814 417.0972 417.2981 0.0302 -1.0000 -1.0000 5037447 1581393128.00 151.3865 60.0035 32.0000 1.9813 1.9821 417.0382 417.2388 0.0301 -1.0000 -1.0000 5037677 1581393128.10 151.3865 60.0035 32.0000 1.9835 1.9842 417.1899 417.3899 0.0301 -1.0000 -1.0000 5037747 1581393128.20 151.3865 60.0035 32.0000 1.9818 1.9826 417.0575 417.2577 0.0302 -1.0000 -1.0000 5037807 1581393128.30 151.3865 60.0035 32.0000 1.9817 1.9824 416.8006 417.0008 0.0301 -1.0000 -1.0000 5037877 1581393128.40 151.3865 60.0035 32.0000 1.9823 1.9831 417.0591 417.2596 0.0302 -1.0000 -1.0000 5037947 1581393128.50 151.3810 60.0035 32.0000 1.9822 1.9830 416.9981 417.1985 0.0301 -1.0000 -1.0000 5038007 1581393128.60 151.2773 60.0035 32.0000 1.9810 1.9818 417.0281 417.2284 0.0301 -1.0000 -1.0000 5038087 1581393128.70 151.2773 60.0035 32.0000 1.9802 1.9810 417.0535 417.2539 0.0302 -1.0000 -1.0000 5038147 1581393128.80 151.2773 60.0035 32.0000 1.9820 1.9827 417.0129 417.2128 0.0301 -1.0000 -1.0000 5038207 1581393128.90 151.2773 60.0035 32.0000 1.9813 1.9821 417.0959 417.2959 0.0301 -1.0000 -1.0000 5038277 1581393129.00 151.2773 60.0035 32.0000 1.9826 1.9834 416.9972 417.1970 0.0300 -1.0000 -1.0000 5038347 1581393129.10 151.5113 60.0035 32.0000 1.9827 1.9834 417.1154 417.3161 0.0301 -1.0000 -1.0000 5038406 1581393129.20 151.5113 60.0035 32.0000 1.9815 1.9823 417.3504 417.5502 0.0301 -1.0000 -1.0000 5038486 1581393129.30 151.5113 60.0035 32.0000 1.9819 1.9827 417.2323 417.4335 0.0303 -1.0000 -1.0000 5038547 1581393129.40 151.5113 60.0035 32.0000 1.9821 1.9829 417.1281 417.3277 0.0300 -1.0000 -1.0000 5038606 1581393129.50 151.5113 60.0035 32.0000 1.9840 1.9847 417.0401 417.2398 0.0300 -1.0000 -1.0000 5038682 1581393129.60 151.5344 60.0036 32.0000 1.9818 1.9826 417.0514 417.2526 0.0303 -1.0000 -1.0000 5039240 1581393129.70 151.5984 60.0038 32.0000 1.9805 1.9813 417.0595 417.2594 0.0301 -1.0000 -1.0000 5039300 1581393129.80 151.5984 60.0038 32.0000 1.9819 1.9827 417.1293 417.3291 0.0301 -1.0000 -1.0000 5039370 1581393129.90 151.5984 60.0038 32.0000 1.9821 1.9829 417.2729 417.4737 0.0302 -1.0000 -1.0000 5039440 1581393130.00 151.5984 60.0038 32.0000 1.9811 1.9819 417.3693 417.5695 0.0302 -1.0000 -1.0000 5039499 1581393130.10 151.5984 60.0038 32.0000 1.9814 1.9822 417.1941 417.3950 0.0302 -1.0000 -1.0000 5039570 1581393130.20 151.5984 60.0038 32.0000 1.9812 1.9820 417.2305 417.4317 0.0303 -1.0000 -1.0000 5039629 1581393130.30 151.5713 60.0038 32.0000 1.9813 1.9821 417.1921 417.3930 0.0302 -1.0000 -1.0000 5039709 1581393130.40 151.2462 60.0038 32.0000 1.9821 1.9829 417.0577 417.2584 0.0302 -1.0000 -1.0000 5039789 1581393130.50 151.2462 60.0038 32.0000 1.9808 1.9816 417.0558 417.2570 0.0302 -1.0000 -1.0000 5039849 1581393130.60 151.2462 60.0038 32.0000 1.9794 1.9802 417.1088 417.3096 0.0302 -1.0000 -1.0000 5039929 1581393130.70 151.2462 60.0038 32.0000 1.9810 1.9818 417.0170 417.2171 0.0301 -1.0000 -1.0000 5039999 1581393130.80 151.2462 60.0038 32.0000 1.9834 1.9842 416.9194 417.1194 0.0301 -1.0000 -1.0000 5040059 1581393130.90 151.6530 60.0038 32.0000 1.9823 1.9831 416.9754 417.1763 0.0303 -1.0000 -1.0000 5040129 1581393131.00 151.6530 60.0038 32.0000 1.9824 1.9832 417.0978 417.2998 0.0304 -1.0000 -1.0000 5040189 1581393131.10 151.6530 60.0038 32.0000 1.9832 1.9840 417.3267 417.5281 0.0302 -1.0000 -1.0000 5040469 1581393131.20 151.6530 60.0038 32.0000 1.9819 1.9827 417.4552 417.6569 0.0303 -1.0000 -1.0000 5040539 1581393131.30 151.6530 60.0038 32.0000 1.9821 1.9829 417.2781 417.4786 0.0301 -1.0000 -1.0000 5040609 1581393131.40 151.5009 60.0038 32.0000 1.9821 1.9829 417.1657 417.3658 0.0301 -1.0000 -1.0000 5040669 1581393131.50 151.4032 60.0038 32.0000 1.9829 1.9837 416.9168 417.1177 0.0301 -1.0000 -1.0000 5040739 1581393131.60 151.4032 60.0038 32.0000 1.9825 1.9833 416.9266 417.1254 0.0299 -1.0000 -1.0000 5040979 1581393131.70 151.4032 60.0038 32.0000 1.9830 1.9838 416.9292 417.1303 0.0303 -1.0000 -1.0000 5041039 1581393131.80 151.4032 60.0038 32.0000 1.9822 1.9830 417.3527 417.5538 0.0302 -1.0000 -1.0000 5041109 1581393131.90 151.4032 60.0038 32.0000 1.9802 1.9809 417.3468 417.5476 0.0302 -1.0000 -1.0000 5041179 1581393132.00 151.4032 60.0038 32.0000 1.9816 1.9824 417.3475 417.5482 0.0302 -1.0000 -1.0000 5041239 1581393132.10 151.4175 60.0038 32.0000 1.9816 1.9824 417.2419 417.4425 0.0301 -1.0000 -1.0000 5041479 1581393132.20 151.4175 60.0038 32.0000 1.9812 1.9820 417.0829 417.2822 0.0300 -1.0000 -1.0000 5041539 1581393132.30 151.4175 60.0038 32.0000 1.9814 1.9822 417.0912 417.2926 0.0302 -1.0000 -1.0000 5041608 1581393132.40 151.4175 60.0038 32.0000 1.9828 1.9836 417.0983 417.2975 0.0299 -1.0000 -1.0000 5041679 1581393132.50 151.4175 60.0038 32.0000 1.9822 1.9830 417.0539 417.2539 0.0301 -1.0000 -1.0000 5041738 1581393132.60 151.4782 60.0038 32.0000 1.9824 1.9832 417.0151 417.2152 0.0301 -1.0000 -1.0000 5041948 1581393132.70 151.5054 60.0038 32.0000 1.9819 1.9827 416.9453 417.1446 0.0299 -1.0000 -1.0000 5042018 1581393132.80 151.5054 60.0038 32.0000 1.9815 1.9823 417.0868 417.2877 0.0303 -1.0000 -1.0000 5042078 1581393132.90 151.5054 60.0038 32.0000 1.9829 1.9837 416.9880 417.1890 0.0301 -1.0000 -1.0000 5042148 1581393133.00 151.5054 60.0038 32.0000 1.9819 1.9827 416.9956 417.1949 0.0300 -1.0000 -1.0000 5042208 1581393133.10 151.5055 60.0038 32.0000 1.9825 1.9833 416.9828 417.1835 0.0302 -1.0000 -1.0000 5042438 1581393133.20 151.5199 60.0038 32.0000 1.9788 1.9796 417.2033 417.4039 0.0302 -1.0000 -1.0000 5042518 1581393133.30 151.5199 60.0038 32.0000 1.9805 1.9813 417.2498 417.4502 0.0301 -1.0000 -1.0000 5042578 1581393133.40 151.5199 60.0038 32.0000 1.9808 1.9815 417.2453 417.4463 0.0301 -1.0000 -1.0000 5042638 1581393133.50 151.5199 60.0038 32.0000 1.9826 1.9834 417.3658 417.5654 0.0300 -1.0000 -1.0000 5042708 1581393133.60 151.5199 60.0038 32.0000 1.9829 1.9837 417.2675 417.4680 0.0302 -1.0000 -1.0000 5042938 1581393133.70 151.5132 60.0038 32.0000 1.9841 1.9849 417.3117 417.5123 0.0302 -1.0000 -1.0000 5043008 1581393133.80 151.5124 60.0038 32.0000 1.9836 1.9843 417.1634 417.3631 0.0300 -1.0000 -1.0000 5043078 1581393133.90 151.5124 60.0038 32.0000 1.9821 1.9829 417.0250 417.2244 0.0301 -1.0000 -1.0000 5043138 1581393134.00 151.5124 60.0038 32.0000 1.9805 1.9813 417.1836 417.3842 0.0301 -1.0000 -1.0000 5043208 1581393134.10 151.5124 60.0038 32.0000 1.9814 1.9822 417.3800 417.5805 0.0302 -1.0000 -1.0000 5043278 1581393134.20 151.5014 60.0038 32.0000 1.9810 1.9818 417.2796 417.4812 0.0303 -1.0000 -1.0000 5043337 1581393134.30 151.3003 60.0038 32.0000 1.9799 1.9807 417.1654 417.3663 0.0302 -1.0000 -1.0000 5043397 1581393134.40 151.3003 60.0038 32.0000 1.9809 1.9817 417.2069 417.4078 0.0302 -1.0000 -1.0000 5043477 1581393134.50 151.3003 60.0038 32.0000 1.9806 1.9814 417.2651 417.4660 0.0302 -1.0000 -1.0000 5043538 1581393134.60 151.3003 60.0038 32.0000 1.9818 1.9825 417.1782 417.3783 0.0301 -1.0000 -1.0000 5043607 1581393134.70 151.3003 60.0038 32.0000 1.9811 1.9819 417.3593 417.5587 0.0301 -1.0000 -1.0000 5043707 1581393134.80 151.5766 59.9999 32.0000 1.9819 1.9827 417.1583 417.3594 0.0302 -1.0000 -1.0000 5043767 1581393134.90 151.5766 59.9999 32.0000 1.9811 1.9819 417.2106 417.4101 0.0300 -1.0000 -1.0000 5043837 1581393135.00 151.5766 59.9999 32.0000 1.9823 1.9831 417.1733 417.3735 0.0302 -1.0000 -1.0000 5043907 1581393135.10 151.5766 59.9999 32.0000 1.9834 1.9842 416.9199 417.1201 0.0301 -1.0000 -1.0000 5043967 1581393135.20 151.5766 59.9999 32.0000 1.9838 1.9846 416.9720 417.1717 0.0300 -1.0000 -1.0000 5044217 1581393135.30 151.5236 59.9999 32.0000 1.9818 1.9826 417.0085 417.2079 0.0300 -1.0000 -1.0000 5044277 1581393135.40 151.4946 59.9999 32.0000 1.9822 1.9830 417.0113 417.2118 0.0302 -1.0000 -1.0000 5044347 1581393135.50 151.4946 59.9999 32.0000 1.9827 1.9835 416.9247 417.1258 0.0301 -1.0000 -1.0000 5044417 1581393135.60 151.4946 59.9999 32.0000 1.9815 1.9823 416.9083 417.1081 0.0302 -1.0000 -1.0000 5044477 1581393135.70 151.4946 59.9999 32.0000 1.9824 1.9832 417.1109 417.3109 0.0301 -1.0000 -1.0000 5044757 1581393135.80 151.4946 59.9999 32.0000 1.9800 1.9808 417.0406 417.2408 0.0301 -1.0000 -1.0000 5044827 1581393135.90 151.4263 59.9999 32.0000 1.9812 1.9820 416.9949 417.1956 0.0302 -1.0000 -1.0000 5044887 1581393136.00 151.4263 59.9999 32.0000 1.9823 1.9831 417.1210 417.3211 0.0300 -1.0000 -1.0000 5044957 1581393136.10 151.4263 59.9999 32.0000 1.9806 1.9813 417.2048 417.4040 0.0300 -1.0000 -1.0000 5045027 1581393136.20 151.4263 59.9999 32.0000 1.9811 1.9819 417.2382 417.4386 0.0302 -1.0000 -1.0000 5045726 1581393136.30 151.4263 59.9999 32.0000 1.9814 1.9822 417.2211 417.4216 0.0301 -1.0000 -1.0000 5045787 1581393136.40 151.2766 59.9999 32.0000 1.9813 1.9820 417.3114 417.5126 0.0304 -1.0000 -1.0000 5045856 1581393136.50 151.2766 59.9999 32.0000 1.9828 1.9836 417.3278 417.5284 0.0302 -1.0000 -1.0000 5045926 1581393136.60 151.2766 59.9999 32.0000 1.9813 1.9820 417.3767 417.5775 0.0302 -1.0000 -1.0000 5045996 1581393136.70 151.2766 59.9999 32.0000 1.9815 1.9823 417.1606 417.3618 0.0303 -1.0000 -1.0000 5046056 1581393136.80 151.2766 59.9999 32.0000 1.9821 1.9829 417.0838 417.2846 0.0302 -1.0000 -1.0000 5046126 1581393136.90 151.2766 59.9999 32.0000 1.9815 1.9823 417.0430 417.2427 0.0300 -1.0000 -1.0000 5046196 1581393137.00 151.3513 59.9999 32.0000 1.9824 1.9831 417.2043 417.4044 0.0302 -1.0000 -1.0000 5046256 1581393137.10 151.3513 59.9999 32.0000 1.9816 1.9824 416.9903 417.1910 0.0302 -1.0000 -1.0000 5046326 1581393137.20 151.3513 59.9999 32.0000 1.9810 1.9818 417.0741 417.2746 0.0302 -1.0000 -1.0000 5046476 1581393137.30 151.3513 59.9999 32.0000 1.9822 1.9830 417.1066 417.3060 0.0301 -1.0000 -1.0000 5046536 1581393137.40 151.3513 59.9999 32.0000 1.9822 1.9830 417.2532 417.4543 0.0302 -1.0000 -1.0000 5046596 1581393137.50 151.5852 59.9999 32.0000 1.9818 1.9826 417.0937 417.2939 0.0301 -1.0000 -1.0000 5046676 1581393137.60 151.5852 59.9999 32.0000 1.9807 1.9814 417.3136 417.5143 0.0301 -1.0000 -1.0000 5046736 1581393137.70 151.5852 59.9999 32.0000 1.9818 1.9826 417.3355 417.5360 0.0302 -1.0000 -1.0000 5046976 1581393137.80 151.5852 59.9999 32.0000 1.9814 1.9822 417.4179 417.6172 0.0300 -1.0000 -1.0000 5047046 1581393137.90 151.5852 59.9999 32.0000 1.9828 1.9836 417.3319 417.5324 0.0302 -1.0000 -1.0000 5047106 1581393138.00 151.5852 59.9999 32.0000 1.9822 1.9830 417.0561 417.2565 0.0301 -1.0000 -1.0000 5047166 1581393138.10 151.4437 59.9999 32.0000 1.9832 1.9840 416.9958 417.1958 0.0302 -1.0000 -1.0000 5047246 1581393138.20 151.4437 59.9999 32.0000 1.9827 1.9835 416.9698 417.1702 0.0301 -1.0000 -1.0000 5047486 1581393138.30 151.4437 59.9999 32.0000 1.9821 1.9829 416.9521 417.1521 0.0301 -1.0000 -1.0000 5047546 1581393138.40 151.4437 59.9999 32.0000 1.9822 1.9830 417.0188 417.2196 0.0301 -1.0000 -1.0000 5047616 1581393138.50 151.4437 59.9999 32.0000 1.9820 1.9827 416.9647 417.1649 0.0302 -1.0000 -1.0000 5047686 1581393138.60 151.4437 59.9999 32.0000 1.9814 1.9822 416.9651 417.1651 0.0301 -1.0000 -1.0000 5047756 1581393138.70 151.5429 59.9999 32.0000 1.9810 1.9818 416.9649 417.1647 0.0301 -1.0000 -1.0000 5047926 1581393138.80 151.5429 59.9999 32.0000 1.9831 1.9838 417.1026 417.3028 0.0301 -1.0000 -1.0000 5047986 1581393138.90 151.5429 59.9999 32.0000 1.9831 1.9838 417.0329 417.2336 0.0302 -1.0000 -1.0000 5048066 1581393139.00 151.5429 59.9999 32.0000 1.9820 1.9828 417.0651 417.2661 0.0303 -1.0000 -1.0000 5048125 1581393139.10 151.5429 59.9999 32.0000 1.9822 1.9830 417.0373 417.2375 0.0301 -1.0000 -1.0000 5048185 1581393139.20 151.3569 59.9999 32.0000 1.9833 1.9840 416.9839 417.1845 0.0302 -1.0000 -1.0000 5048255 1581393139.30 151.3326 59.9999 32.0000 1.9831 1.9838 417.0998 417.3004 0.0302 -1.0000 -1.0000 5048445 1581393139.40 151.3326 59.9999 32.0000 1.9811 1.9819 417.2784 417.4791 0.0302 -1.0000 -1.0000 5048505 1581393139.50 151.3326 59.9999 32.0000 1.9807 1.9815 417.1738 417.3737 0.0300 -1.0000 -1.0000 5048585 1581393139.60 151.3326 59.9999 32.0000 1.9814 1.9822 417.3673 417.5679 0.0303 -1.0000 -1.0000 5048645 1581393139.70 151.3507 60.0000 32.0000 1.9816 1.9823 417.3152 417.5152 0.0301 -1.0000 -1.0000 5048705 1581393139.80 151.5735 60.0018 32.0000 1.9824 1.9832 417.4074 417.6075 0.0301 -1.0000 -1.0000 5049485 1581393139.90 151.5735 60.0018 32.0000 1.9824 1.9832 417.4097 417.6107 0.0302 -1.0000 -1.0000 5049545 1581393140.00 151.5735 60.0018 32.0000 1.9825 1.9833 417.2804 417.4802 0.0301 -1.0000 -1.0000 5049605 1581393140.10 151.5735 60.0018 32.0000 1.9824 1.9832 417.1689 417.3695 0.0302 -1.0000 -1.0000 5049705 1581393140.20 151.5735 60.0018 32.0000 1.9821 1.9829 417.2246 417.4251 0.0302 -1.0000 -1.0000 5049765 1581393140.30 151.6371 60.0018 32.0000 1.9817 1.9825 417.0413 417.2416 0.0301 -1.0000 -1.0000 5049825 1581393140.40 151.6371 60.0018 32.0000 1.9824 1.9832 417.0031 417.2038 0.0302 -1.0000 -1.0000 5049905 1581393140.50 151.6371 60.0018 32.0000 1.9818 1.9825 417.0398 417.2403 0.0301 -1.0000 -1.0000 5049965 1581393140.60 151.6371 60.0018 32.0000 1.9827 1.9835 417.0425 417.2425 0.0301 -1.0000 -1.0000 5050034 1581393140.70 151.6371 60.0018 32.0000 1.9813 1.9821 417.2992 417.4988 0.0300 -1.0000 -1.0000 5050094 1581393140.80 151.6055 60.0018 32.0000 1.9822 1.9830 417.3806 417.5795 0.0299 -1.0000 -1.0000 5050165 1581393140.90 151.5742 60.0018 32.0000 1.9822 1.9830 417.2963 417.4958 0.0301 -1.0000 -1.0000 5050234 1581393141.00 151.5742 60.0018 32.0000 1.9819 1.9827 417.3690 417.5689 0.0301 -1.0000 -1.0000 5050294 1581393141.10 151.5742 60.0018 32.0000 1.9816 1.9824 417.2430 417.4438 0.0302 -1.0000 -1.0000 5050364 1581393141.20 151.5742 60.0018 32.0000 1.9827 1.9835 417.1332 417.3333 0.0301 -1.0000 -1.0000 5050434 1581393141.30 151.5742 60.0018 32.0000 1.9817 1.9825 416.9242 417.1251 0.0303 -1.0000 -1.0000 5050494 1581393141.40 151.3604 60.0018 32.0000 1.9810 1.9818 416.9648 417.1653 0.0301 -1.0000 -1.0000 5050554 1581393141.50 151.3604 60.0018 32.0000 1.9824 1.9832 416.9972 417.1976 0.0301 -1.0000 -1.0000 5050634 1581393141.60 151.3604 60.0018 32.0000 1.9830 1.9838 417.0860 417.2858 0.0302 -1.0000 -1.0000 5050694 1581393141.70 151.3604 60.0018 32.0000 1.9823 1.9831 417.0947 417.2949 0.0300 -1.0000 -1.0000 5050754 1581393141.80 151.3604 60.0018 32.0000 1.9828 1.9836 416.9887 417.1888 0.0301 -1.0000 -1.0000 5051204 1581393141.90 151.3604 60.0018 32.0000 1.9805 1.9813 417.2395 417.4390 0.0300 -1.0000 -1.0000 5051264 1581393142.00 151.5131 60.0018 32.0000 1.9812 1.9820 417.2060 417.4066 0.0302 -1.0000 -1.0000 5051324 1581393142.10 151.6071 60.0018 32.0000 1.9815 1.9823 417.2889 417.4891 0.0301 -1.0000 -1.0000 5051394 1581393142.20 151.6071 60.0018 32.0000 1.9828 1.9836 417.4194 417.6205 0.0303 -1.0000 -1.0000 5051464 1581393142.30 151.6071 60.0018 32.0000 1.9839 1.9847 417.3917 417.5914 0.0300 -1.0000 -1.0000 5051744 1581393142.40 151.6071 60.0018 32.0000 1.9837 1.9845 417.0802 417.2809 0.0303 -1.0000 -1.0000 5051823 1581393142.50 151.6071 60.0018 32.0000 1.9820 1.9828 417.0730 417.2735 0.0301 -1.0000 -1.0000 5051893 1581393142.60 151.6120 60.0018 32.0000 1.9821 1.9829 416.9861 417.1873 0.0302 -1.0000 -1.0000 5051974 1581393142.70 151.6369 60.0018 32.0000 1.9814 1.9822 417.3002 417.5002 0.0300 -1.0000 -1.0000 5052033 1581393142.80 151.6369 60.0018 32.0000 1.9809 1.9816 417.3105 417.5100 0.0300 -1.0000 -1.0000 5052423 1581393142.90 151.6369 60.0018 32.0000 1.9816 1.9824 417.1591 417.3600 0.0301 -1.0000 -1.0000 5052503 1581393143.00 151.6369 60.0018 32.0000 1.9826 1.9833 417.3876 417.5876 0.0301 -1.0000 -1.0000 5052563 1581393143.10 151.6369 60.0018 32.0000 1.9818 1.9826 417.4397 417.6407 0.0302 -1.0000 -1.0000 5052633 1581393143.20 151.5813 60.0018 32.0000 1.9811 1.9819 417.2651 417.4659 0.0301 -1.0000 -1.0000 5052703 1581393143.30 151.5735 60.0018 32.0000 1.9820 1.9828 417.3027 417.5031 0.0302 -1.0000 -1.0000 5052763 1581393143.40 151.5735 60.0018 32.0000 1.9809 1.9817 417.3731 417.5740 0.0302 -1.0000 -1.0000 5052823 1581393143.50 151.5735 60.0018 32.0000 1.9814 1.9822 417.2491 417.4498 0.0301 -1.0000 -1.0000 5052903 1581393143.60 151.5735 60.0018 32.0000 1.9842 1.9849 417.1624 417.3630 0.0302 -1.0000 -1.0000 5052963 1581393143.70 151.6005 60.0018 32.0000 1.9836 1.9844 416.9049 417.1053 0.0302 -1.0000 -1.0000 5053023 1581393143.80 151.8164 60.0018 32.0000 1.9829 1.9837 417.3695 417.5709 0.0303 -1.0000 -1.0000 5053103 1581393143.90 151.8164 60.0018 32.0000 1.9826 1.9833 417.4496 417.6503 0.0301 -1.0000 -1.0000 5053193 1581393144.00 151.8164 60.0018 32.0000 1.9815 1.9823 417.4992 417.7005 0.0302 -1.0000 -1.0000 5053253 1581393144.10 151.8164 60.0018 32.0000 1.9828 1.9836 417.2821 417.4823 0.0301 -1.0000 -1.0000 5053323 1581393144.20 151.8164 60.0018 32.0000 1.9840 1.9848 417.0613 417.2621 0.0302 -1.0000 -1.0000 5053383 1581393144.30 151.5790 60.0018 32.0000 1.9836 1.9844 416.9949 417.1952 0.0301 -1.0000 -1.0000 5053453 1581393144.40 151.5790 60.0018 32.0000 1.9828 1.9836 417.1042 417.3045 0.0302 -1.0000 -1.0000 5053712 1581393144.50 151.5790 60.0018 32.0000 1.9830 1.9837 417.3990 417.6002 0.0302 -1.0000 -1.0000 5053773 1581393144.60 151.5790 60.0018 32.0000 1.9822 1.9830 417.4099 417.6101 0.0302 -1.0000 -1.0000 5053843 1581393144.70 151.5790 60.0018 32.0000 1.9826 1.9834 417.1387 417.3399 0.0303 -1.0000 -1.0000 5053902 1581393144.80 151.5790 60.0018 32.0000 1.9826 1.9834 417.0138 417.2152 0.0303 -1.0000 -1.0000 5053973 1581393144.90 151.5790 60.0018 32.0000 1.9823 1.9831 417.1197 417.3214 0.0303 -1.0000 -1.0000 5054202 1581393145.00 151.5790 60.0018 32.0000 1.9806 1.9813 417.0593 417.2599 0.0302 -1.0000 -1.0000 5054272 1581393145.10 151.5634 60.0027 32.0000 1.9813 1.9821 417.0505 417.2507 0.0301 -1.0000 -1.0000 5054332 1581393145.20 151.5436 60.0039 32.0000 1.9817 1.9825 417.2182 417.4188 0.0302 -1.0000 -1.0000 5054402 1581393145.30 151.5436 60.0039 32.0000 1.9819 1.9827 417.4617 417.6615 0.0300 -1.0000 -1.0000 5054462 1581393145.40 151.5436 60.0039 32.0000 1.9812 1.9820 417.3246 417.5255 0.0302 -1.0000 -1.0000 5054532 1581393145.50 151.4926 60.0039 32.0000 1.9825 1.9833 417.2026 417.4021 0.0300 -1.0000 -1.0000 5054602 1581393145.60 151.4926 60.0039 32.0000 1.9836 1.9844 417.0273 417.2289 0.0302 -1.0000 -1.0000 5054662 1581393145.70 151.4926 60.0039 32.0000 1.9831 1.9838 416.8993 417.0983 0.0300 -1.0000 -1.0000 5054722 1581393145.80 151.4926 60.0039 32.0000 1.9825 1.9833 417.0684 417.2693 0.0302 -1.0000 -1.0000 5054802 1581393145.90 151.4926 60.0039 32.0000 1.9815 1.9823 417.1034 417.3032 0.0301 -1.0000 -1.0000 5055621 1581393146.00 151.6060 60.0039 32.0000 1.9806 1.9813 417.1859 417.3868 0.0302 -1.0000 -1.0000 5055682 1581393146.10 151.7383 60.0039 32.0000 1.9801 1.9809 417.1874 417.3876 0.0301 -1.0000 -1.0000 5055752 1581393146.20 151.7383 60.0039 32.0000 1.9812 1.9820 417.2800 417.4803 0.0302 -1.0000 -1.0000 5055811 1581393146.30 151.7383 60.0039 32.0000 1.9825 1.9833 417.1832 417.3839 0.0302 -1.0000 -1.0000 5055881 1581393146.40 151.7383 60.0039 32.0000 1.9838 1.9846 417.1575 417.3580 0.0302 -1.0000 -1.0000 5055951 1581393146.50 151.7383 60.0039 32.0000 1.9822 1.9830 417.0857 417.2857 0.0300 -1.0000 -1.0000 5056011 1581393146.60 151.6028 60.0039 32.0000 1.9829 1.9837 416.9155 417.1161 0.0303 -1.0000 -1.0000 5056091 1581393146.70 151.6028 60.0039 32.0000 1.9830 1.9838 416.8832 417.0838 0.0302 -1.0000 -1.0000 5056151 1581393146.80 151.6028 60.0039 32.0000 1.9839 1.9847 417.3384 417.5392 0.0303 -1.0000 -1.0000 5056211 1581393146.90 151.6028 60.0039 32.0000 1.9815 1.9823 417.4399 417.6398 0.0301 -1.0000 -1.0000 5056751 1581393147.00 151.6028 60.0039 32.0000 1.9815 1.9823 417.2275 417.4289 0.0303 -1.0000 -1.0000 5056811 1581393147.10 151.6028 60.0039 32.0000 1.9818 1.9826 417.0307 417.2310 0.0301 -1.0000 -1.0000 5056871 1581393147.20 151.3885 60.0039 32.0000 1.9806 1.9814 416.9147 417.1145 0.0301 -1.0000 -1.0000 5056951 1581393147.30 151.3885 60.0039 32.0000 1.9819 1.9827 417.0962 417.2970 0.0303 -1.0000 -1.0000 5057011 1581393147.40 151.3885 60.0039 32.0000 1.9824 1.9832 416.9054 417.1067 0.0303 -1.0000 -1.0000 5057071 1581393147.50 151.3885 60.0039 32.0000 1.9823 1.9830 417.1390 417.3402 0.0303 -1.0000 -1.0000 5057151 1581393147.60 151.3885 60.0039 32.0000 1.9815 1.9823 417.0750 417.2758 0.0302 -1.0000 -1.0000 5057211 1581393147.70 151.3885 60.0039 32.0000 1.9821 1.9829 417.0420 417.2423 0.0301 -1.0000 -1.0000 5057271 1581393147.80 151.3885 60.0039 32.0000 1.9835 1.9843 416.8764 417.0768 0.0302 -1.0000 -1.0000 5057341 1581393147.90 151.3885 60.0039 32.0000 1.9831 1.9839 416.9607 417.1618 0.0303 -1.0000 -1.0000 5057410 1581393148.00 151.3885 60.0039 32.0000 1.9819 1.9827 417.3225 417.5224 0.0300 -1.0000 -1.0000 5057491 1581393148.10 151.3885 60.0039 32.0000 1.9812 1.9820 417.2527 417.4525 0.0301 -1.0000 -1.0000 5057581 1581393148.20 151.3885 60.0039 32.0000 1.9823 1.9831 417.1955 417.3964 0.0302 -1.0000 -1.0000 5057641 1581393148.30 151.4896 60.0039 32.0000 1.9844 1.9852 417.0837 417.2847 0.0302 -1.0000 -1.0000 5057710 1581393148.40 151.5213 60.0039 32.0000 1.9834 1.9842 416.9155 417.1158 0.0302 -1.0000 -1.0000 5057781 1581393148.50 151.5213 60.0039 32.0000 1.9832 1.9840 417.0023 417.2030 0.0302 -1.0000 -1.0000 5058020 1581393148.60 151.5213 60.0039 32.0000 1.9813 1.9821 417.2207 417.4219 0.0302 -1.0000 -1.0000 5058100 1581393148.70 151.5213 60.0039 32.0000 1.9823 1.9830 417.1143 417.3151 0.0302 -1.0000 -1.0000 5058160 1581393148.80 151.5213 60.0039 32.0000 1.9812 1.9819 417.1667 417.3656 0.0300 -1.0000 -1.0000 5058220 1581393148.90 151.5213 60.0039 32.0000 1.9825 1.9833 417.3206 417.5207 0.0301 -1.0000 -1.0000 5058300 1581393149.00 151.4653 60.0039 32.0000 1.9810 1.9818 417.1763 417.3772 0.0301 -1.0000 -1.0000 5058450 1581393149.10 151.4124 60.0039 32.0000 1.9815 1.9823 417.2386 417.4385 0.0302 -1.0000 -1.0000 5058510 1581393149.20 151.4124 60.0039 32.0000 1.9826 1.9834 417.1925 417.3935 0.0302 -1.0000 -1.0000 5058580 1581393149.30 151.4124 60.0039 32.0000 1.9833 1.9841 417.0798 417.2805 0.0302 -1.0000 -1.0000 5058650 1581393149.40 151.4124 60.0039 32.0000 1.9832 1.9839 416.8763 417.0761 0.0302 -1.0000 -1.0000 5058710 1581393149.50 151.4124 60.0039 32.0000 1.9827 1.9834 417.1157 417.3168 0.0303 -1.0000 -1.0000 5058950 1581393149.60 151.6241 60.0039 32.0000 1.9814 1.9822 417.3480 417.5484 0.0302 -1.0000 -1.0000 5059010 1581393149.70 151.6241 60.0039 32.0000 1.9807 1.9815 417.4448 417.6453 0.0301 -1.0000 -1.0000 5059080 1581393149.80 151.6241 60.0039 32.0000 1.9816 1.9824 417.2730 417.4728 0.0301 -1.0000 -1.0000 5059150 1581393149.90 151.6241 60.0039 32.0000 1.9834 1.9841 417.2022 417.4027 0.0301 -1.0000 -1.0000 5059210 1581393150.00 151.6241 60.0039 32.0000 1.9829 1.9836 416.9430 417.1432 0.0302 -1.0000 -1.0000 5059959 1581393150.10 151.5586 60.0040 32.0000 1.9829 1.9837 417.1418 417.3430 0.0302 -1.0000 -1.0000 5100039 1581393150.20 151.3955 60.0040 32.0000 1.9822 1.9830 417.1580 417.3586 0.0302 -1.0000 -1.0000 5100099 1581393150.30 151.3955 60.0040 32.0000 1.9816 1.9824 417.1553 417.3550 0.0299 -1.0000 -1.0000 5100159 1581393150.40 151.3955 60.0040 32.0000 1.9801 1.9808 417.3448 417.5457 0.0302 -1.0000 -1.0000 5100239 1581393150.50 151.3955 60.0040 32.0000 1.9799 1.9807 417.1727 417.3738 0.0302 -1.0000 -1.0000 5100299 1581393150.60 151.3955 60.0040 32.0000 1.9814 1.9822 417.2937 417.4943 0.0302 -1.0000 -1.0000 5100369 1581393150.70 151.3116 60.0040 32.0000 1.9807 1.9815 417.0647 417.2661 0.0302 -1.0000 -1.0000 5100439 1581393150.80 151.3116 60.0040 32.0000 1.9825 1.9833 417.0200 417.2200 0.0301 -1.0000 -1.0000 5100499 1581393150.90 151.3116 60.0040 32.0000 1.9813 1.9821 416.9734 417.1744 0.0302 -1.0000 -1.0000 5100569 1581393151.00 151.3116 60.0040 32.0000 1.9815 1.9823 416.9538 417.1537 0.0302 -1.0000 -1.0000 5100629 1581393151.10 151.3116 60.0040 32.0000 1.9831 1.9839 416.9738 417.1754 0.0304 -1.0000 -1.0000 5100699 1581393151.20 151.3468 60.0040 32.0000 1.9833 1.9841 416.9090 417.1093 0.0302 -1.0000 -1.0000 5100769 1581393151.30 151.4290 60.0040 32.0000 1.9831 1.9839 417.1527 417.3534 0.0301 -1.0000 -1.0000 5100829 1581393151.40 151.4290 60.0040 32.0000 1.9830 1.9838 417.2590 417.4595 0.0302 -1.0000 -1.0000 5100949 1581393151.50 151.4290 60.0040 32.0000 1.9827 1.9835 417.1627 417.3640 0.0302 -1.0000 -1.0000 5101059 1581393151.60 151.4290 60.0040 32.0000 1.9828 1.9836 416.9993 417.1995 0.0302 -1.0000 -1.0000 5101118 1581393151.70 151.4290 60.0040 32.0000 1.9829 1.9837 417.0307 417.2315 0.0302 -1.0000 -1.0000 5101179 1581393151.80 151.5074 60.0040 32.0000 1.9810 1.9818 417.2040 417.4039 0.0301 -1.0000 -1.0000 5101258 1581393151.90 151.5074 60.0040 32.0000 1.9813 1.9820 417.2281 417.4292 0.0303 -1.0000 -1.0000 5101318 1581393152.00 151.5074 60.0040 32.0000 1.9813 1.9821 417.0914 417.2927 0.0302 -1.0000 -1.0000 5101379 1581393152.10 151.5074 60.0040 32.0000 1.9810 1.9817 417.3662 417.5660 0.0300 -1.0000 -1.0000 5101458 1581393152.20 151.5074 60.0040 32.0000 1.9820 1.9828 417.5004 417.7016 0.0303 -1.0000 -1.0000 5101518 1581393152.30 151.5377 60.0040 32.0000 1.9819 1.9827 417.3633 417.5645 0.0302 -1.0000 -1.0000 5101578 1581393152.40 151.5755 60.0040 32.0000 1.9819 1.9827 417.1824 417.3845 0.0304 -1.0000 -1.0000 5101648 1581393152.50 151.5755 60.0040 32.0000 1.9811 1.9818 417.0324 417.2326 0.0300 -1.0000 -1.0000 5101718 1581393152.60 151.5755 60.0040 32.0000 1.9812 1.9820 417.2607 417.4603 0.0301 -1.0000 -1.0000 5101788 1581393152.70 151.5755 60.0040 32.0000 1.9817 1.9825 417.4090 417.6110 0.0304 -1.0000 -1.0000 5101848 1581393152.80 151.5755 60.0040 32.0000 1.9823 1.9831 417.3260 417.5270 0.0302 -1.0000 -1.0000 5101918 1581393152.90 151.5638 60.0040 32.0000 1.9820 1.9828 417.2651 417.4645 0.0299 -1.0000 -1.0000 5101988 1581393153.00 151.5638 60.0040 32.0000 1.9825 1.9833 417.0500 417.2508 0.0302 -1.0000 -1.0000 5102048 1581393153.10 151.5638 60.0040 32.0000 1.9811 1.9819 416.9393 417.1400 0.0301 -1.0000 -1.0000 5102188 1581393153.20 151.5638 60.0040 32.0000 1.9833 1.9841 417.1488 417.3490 0.0301 -1.0000 -1.0000 5102268 1581393153.30 151.5638 60.0040 32.0000 1.9830 1.9838 417.4009 417.6009 0.0301 -1.0000 -1.0000 5102328 1581393153.40 151.5361 60.0040 32.0000 1.9815 1.9823 417.3991 417.5996 0.0301 -1.0000 -1.0000 5102388 1581393153.50 151.5162 60.0040 32.0000 1.9810 1.9818 417.5414 417.7424 0.0302 -1.0000 -1.0000 5102458 1581393153.60 151.5162 60.0040 32.0000 1.9826 1.9834 416.8613 417.0620 0.0302 -1.0000 -1.0000 5103457 1581393153.70 151.5162 60.0040 32.0000 1.9835 1.9843 417.0738 417.2745 0.0302 -1.0000 -1.0000 5103527 1581393153.80 151.5162 60.0040 32.0000 1.9820 1.9828 417.4771 417.6771 0.0301 -1.0000 -1.0000 5103597 1581393153.90 151.5162 60.0040 32.0000 1.9817 1.9825 417.4787 417.6796 0.0302 -1.0000 -1.0000 5103657 1581393154.00 151.5020 60.0040 32.0000 1.9816 1.9824 417.2338 417.4343 0.0301 -1.0000 -1.0000 5103727 1581393154.10 151.5020 60.0040 32.0000 1.9830 1.9838 417.0704 417.2696 0.0300 -1.0000 -1.0000 5103797 1581393154.20 151.5020 60.0040 32.0000 1.9836 1.9844 416.8576 417.0573 0.0301 -1.0000 -1.0000 5103857 1581393154.30 151.5020 60.0040 32.0000 1.9839 1.9847 417.0403 417.2411 0.0302 -1.0000 -1.0000 5103917 1581393154.40 151.5020 60.0040 32.0000 1.9807 1.9815 417.1865 417.3869 0.0302 -1.0000 -1.0000 5103997 1581393154.50 151.3812 60.0040 32.0000 1.9815 1.9823 417.0860 417.2857 0.0299 -1.0000 -1.0000 5104057 1581393154.60 151.1848 60.0040 32.0000 1.9815 1.9823 417.0358 417.2361 0.0302 -1.0000 -1.0000 5104247 1581393154.70 151.1848 60.0040 32.0000 1.9814 1.9822 417.2696 417.4708 0.0302 -1.0000 -1.0000 5104307 1581393154.80 151.1848 60.0040 32.0000 1.9804 1.9811 417.1966 417.3964 0.0300 -1.0000 -1.0000 5104377 1581393154.90 151.1848 60.0040 32.0000 1.9801 1.9809 417.1923 417.3922 0.0301 -1.0000 -1.0000 5104447 1581393155.00 151.1848 60.0040 32.0000 1.9809 1.9817 417.2039 417.4042 0.0301 -1.0000 -1.0000 5104507 1581393155.10 151.4226 60.0036 32.0000 1.9807 1.9814 417.2673 417.4682 0.0303 -1.0000 -1.0000 5104697 1581393155.20 151.4226 60.0036 32.0000 1.9805 1.9813 417.2149 417.4145 0.0301 -1.0000 -1.0000 5104767 1581393155.30 151.4226 60.0036 32.0000 1.9822 1.9830 417.2663 417.4669 0.0302 -1.0000 -1.0000 5104827 1581393155.40 151.4226 60.0036 32.0000 1.9816 1.9824 417.0821 417.2828 0.0302 -1.0000 -1.0000 5104896 1581393155.50 151.4226 60.0036 32.0000 1.9816 1.9824 417.2093 417.4097 0.0301 -1.0000 -1.0000 5104977 1581393155.60 151.4226 60.0036 32.0000 1.9807 1.9815 417.2244 417.4257 0.0303 -1.0000 -1.0000 5105296 1581393155.70 151.4226 60.0036 32.0000 1.9815 1.9823 417.1142 417.3154 0.0303 -1.0000 -1.0000 5105356 1581393155.80 151.4226 60.0036 32.0000 1.9836 1.9844 416.9085 417.1095 0.0302 -1.0000 -1.0000 5105426 1581393155.90 151.4226 60.0036 32.0000 1.9823 1.9831 417.1564 417.3573 0.0302 -1.0000 -1.0000 5105486 1581393156.00 151.4226 60.0036 32.0000 1.9834 1.9842 416.9758 417.1760 0.0302 -1.0000 -1.0000 5105556 1581393156.10 151.4226 60.0036 32.0000 1.9837 1.9845 416.8803 417.0811 0.0302 -1.0000 -1.0000 5105626 1581393156.20 151.6541 60.0036 32.0000 1.9824 1.9832 417.0653 417.2662 0.0302 -1.0000 -1.0000 5105696 1581393156.30 151.6541 60.0036 32.0000 1.9824 1.9831 417.3461 417.5461 0.0301 -1.0000 -1.0000 5105756 1581393156.40 151.6541 60.0036 32.0000 1.9830 1.9838 417.4537 417.6556 0.0303 -1.0000 -1.0000 5105826 1581393156.50 151.6541 60.0036 32.0000 1.9815 1.9823 417.3259 417.5261 0.0301 -1.0000 -1.0000 5105896 1581393156.60 151.6541 60.0036 32.0000 1.9835 1.9843 417.2103 417.4102 0.0300 -1.0000 -1.0000 5105966 1581393156.70 151.6541 60.0036 32.0000 1.9829 1.9837 417.2322 417.4318 0.0301 -1.0000 -1.0000 5106026 1581393156.80 151.6541 60.0036 32.0000 1.9827 1.9834 417.0275 417.2281 0.0302 -1.0000 -1.0000 5106086 1581393156.90 151.3465 60.0036 32.0000 1.9808 1.9816 416.9301 417.1289 0.0298 -1.0000 -1.0000 5106166 1581393157.00 151.3465 60.0036 32.0000 1.9825 1.9833 417.1506 417.3511 0.0302 -1.0000 -1.0000 5106226 1581393157.10 151.3465 60.0036 32.0000 1.9813 1.9821 417.0375 417.2380 0.0301 -1.0000 -1.0000 5106286 1581393157.20 151.3465 60.0036 32.0000 1.9811 1.9819 417.2518 417.4519 0.0301 -1.0000 -1.0000 5106985 1581393157.30 151.3465 60.0036 32.0000 1.9801 1.9808 417.1998 417.3994 0.0301 -1.0000 -1.0000 5107055 1581393157.40 151.6195 60.0036 32.0000 1.9806 1.9814 417.3858 417.5850 0.0299 -1.0000 -1.0000 5107115 1581393157.50 151.6195 60.0036 32.0000 1.9831 1.9839 417.2266 417.4267 0.0301 -1.0000 -1.0000 5107225 1581393157.60 151.6195 60.0036 32.0000 1.9811 1.9818 417.3982 417.5980 0.0301 -1.0000 -1.0000 5107285 1581393157.70 151.6195 60.0036 32.0000 1.9811 1.9818 417.3039 417.5042 0.0301 -1.0000 -1.0000 5107345 1581393157.80 151.6195 60.0036 32.0000 1.9808 1.9816 417.2879 417.4888 0.0302 -1.0000 -1.0000 5107425 1581393157.90 151.6195 60.0036 32.0000 1.9827 1.9835 417.1441 417.3447 0.0303 -1.0000 -1.0000 5107485 1581393158.00 151.4760 60.0036 32.0000 1.9846 1.9854 417.1266 417.3271 0.0301 -1.0000 -1.0000 5107545 1581393158.10 151.4760 60.0036 32.0000 1.9839 1.9847 416.8898 417.0886 0.0300 -1.0000 -1.0000 5107625 1581393158.20 151.4760 60.0036 32.0000 1.9842 1.9850 417.0756 417.2762 0.0302 -1.0000 -1.0000 5107685 1581393158.30 151.4760 60.0036 32.0000 1.9813 1.9821 417.2857 417.4862 0.0301 -1.0000 -1.0000 5107745 1581393158.40 151.4760 60.0036 32.0000 1.9811 1.9819 417.0278 417.2266 0.0299 -1.0000 -1.0000 5107825 1581393158.50 151.4760 60.0036 32.0000 1.9805 1.9813 417.0427 417.2425 0.0302 -1.0000 -1.0000 5107895 1581393158.60 151.3307 60.0036 32.0000 1.9831 1.9839 417.1540 417.3549 0.0301 -1.0000 -1.0000 5107985 1581393158.70 151.3307 60.0036 32.0000 1.9818 1.9826 417.2287 417.4282 0.0301 -1.0000 -1.0000 5108045 1581393158.80 151.3307 60.0036 32.0000 1.9809 1.9817 417.3147 417.5158 0.0302 -1.0000 -1.0000 5108225 1581393158.90 151.3307 60.0036 32.0000 1.9806 1.9814 417.1899 417.3906 0.0302 -1.0000 -1.0000 5108295 1581393159.00 151.3307 60.0036 32.0000 1.9817 1.9825 417.1329 417.3339 0.0303 -1.0000 -1.0000 5108365 1581393159.10 151.3576 60.0036 32.0000 1.9817 1.9825 417.0558 417.2547 0.0299 -1.0000 -1.0000 5108425 1581393159.20 151.4757 60.0036 32.0000 1.9819 1.9827 417.3236 417.5236 0.0301 -1.0000 -1.0000 5108495 1581393159.30 151.4757 60.0036 32.0000 1.9812 1.9820 417.2897 417.4902 0.0301 -1.0000 -1.0000 5108994 1581393159.40 151.4757 60.0036 32.0000 1.9810 1.9817 417.1939 417.3934 0.0300 -1.0000 -1.0000 5109054 1581393159.50 151.4757 60.0036 32.0000 1.9809 1.9817 417.2871 417.4866 0.0300 -1.0000 -1.0000 5109124 1581393159.60 151.4757 60.0036 32.0000 1.9823 1.9830 417.1789 417.3781 0.0300 -1.0000 -1.0000 5109184 1581393159.70 151.5692 59.9992 32.0000 1.9851 1.9859 417.0284 417.2278 0.0300 -1.0000 -1.0000 5109254 1581393159.80 151.5692 59.9992 32.0000 1.9808 1.9816 416.8882 417.0877 0.0300 -1.0000 -1.0000 5109484 1581393159.90 151.5692 59.9992 32.0000 1.9816 1.9824 416.7014 416.8997 0.0299 -1.0000 -1.0000 5109554 1581393160.00 151.5692 59.9992 32.0000 1.9823 1.9830 416.9718 417.1714 0.0301 -1.0000 -1.0000 5109614 1581393160.10 151.5692 59.9992 32.0000 1.9812 1.9819 417.2556 417.4557 0.0301 -1.0000 -1.0000 5109684 1581393160.20 151.5692 59.9992 32.0000 1.9813 1.9821 417.3135 417.5133 0.0300 -1.0000 -1.0000 5109744 1581393160.30 151.5692 59.9992 32.0000 1.9805 1.9813 417.3530 417.5526 0.0300 -1.0000 -1.0000 5109814 1581393160.40 151.5692 59.9992 32.0000 1.9820 1.9828 417.3532 417.5527 0.0300 -1.0000 -1.0000 5109884 1581393160.50 151.5692 59.9992 32.0000 1.9824 1.9832 417.1383 417.3383 0.0302 -1.0000 -1.0000 5109944 1581393160.60 151.5500 59.9992 32.0000 1.9829 1.9836 417.2276 417.4281 0.0301 -1.0000 -1.0000 5110014 1581393160.70 151.5500 59.9992 32.0000 1.9849 1.9857 417.0549 417.2543 0.0300 -1.0000 -1.0000 5110084 1581393160.80 151.5500 59.9992 32.0000 1.9841 1.9848 416.9709 417.1704 0.0301 -1.0000 -1.0000 5110144 1581393160.90 151.6560 59.9992 32.0000 1.9819 1.9827 417.2399 417.4403 0.0301 -1.0000 -1.0000 5110214 1581393161.00 151.6560 59.9992 32.0000 1.9808 1.9816 417.3764 417.5763 0.0301 -1.0000 -1.0000 5110274 1581393161.10 151.6560 59.9992 32.0000 1.9818 1.9826 417.4648 417.6637 0.0298 -1.0000 -1.0000 5110344 1581393161.20 151.6560 59.9992 32.0000 1.9828 1.9835 417.0517 417.2513 0.0300 -1.0000 -1.0000 5110414 1581393161.30 151.6560 59.9992 32.0000 1.9810 1.9817 416.9114 417.1109 0.0301 -1.0000 -1.0000 5111003 1581393161.40 151.6589 59.9992 32.0000 1.9828 1.9836 416.9519 417.1520 0.0301 -1.0000 -1.0000 5111083 1581393161.50 151.7005 59.9992 32.0000 1.9809 1.9817 416.8179 417.0185 0.0301 -1.0000 -1.0000 5111163 1581393161.60 151.7005 59.9992 32.0000 1.9815 1.9823 416.8489 417.0479 0.0300 -1.0000 -1.0000 5111233 1581393161.70 151.7005 59.9992 32.0000 1.9827 1.9835 417.0182 417.2180 0.0301 -1.0000 -1.0000 5111333 1581393161.80 151.7005 59.9992 32.0000 1.9842 1.9850 417.0928 417.2923 0.0300 -1.0000 -1.0000 5111483 1581393161.90 151.7005 59.9992 32.0000 1.9819 1.9827 417.2696 417.4693 0.0301 -1.0000 -1.0000 5111543 1581393162.00 151.7005 59.9992 32.0000 1.9807 1.9815 417.4021 417.6008 0.0299 -1.0000 -1.0000 5111613 1581393162.10 151.7005 59.9992 32.0000 1.9821 1.9829 417.2747 417.4739 0.0299 -1.0000 -1.0000 5111683 1581393162.20 151.7005 59.9992 32.0000 1.9844 1.9852 417.0639 417.2631 0.0300 -1.0000 -1.0000 5111743 1581393162.30 151.7005 59.9992 32.0000 1.9812 1.9820 417.0845 417.2835 0.0299 -1.0000 -1.0000 5111803 1581393162.40 151.7005 59.9992 32.0000 1.9808 1.9816 417.1554 417.3545 0.0299 -1.0000 -1.0000 5111883 1581393162.50 151.7005 59.9992 32.0000 1.9808 1.9816 417.1806 417.3787 0.0298 -1.0000 -1.0000 5111943 1581393162.60 151.6711 59.9992 32.0000 1.9805 1.9813 417.0673 417.2688 0.0301 -1.0000 -1.0000 5112023 1581393162.70 151.2447 59.9992 32.0000 1.9808 1.9815 417.1440 417.3427 0.0300 -1.0000 -1.0000 5112083 1581393162.80 151.2447 59.9992 32.0000 1.9800 1.9808 417.1788 417.3783 0.0300 -1.0000 -1.0000 5112143 1581393162.90 151.2447 59.9992 32.0000 1.9798 1.9806 417.0912 417.2903 0.0300 -1.0000 -1.0000 5112213 1581393163.00 151.2447 59.9992 32.0000 1.9811 1.9819 417.0430 417.2433 0.0302 -1.0000 -1.0000 5112283 1581393163.10 151.2447 59.9992 32.0000 1.9808 1.9815 416.9694 417.1680 0.0299 -1.0000 -1.0000 5112343 1581393163.20 151.4815 59.9992 32.0000 1.9815 1.9823 416.9981 417.1978 0.0301 -1.0000 -1.0000 5112412 1581393163.30 151.4815 59.9992 32.0000 1.9807 1.9814 416.9459 417.1447 0.0299 -1.0000 -1.0000 5112482 1581393163.40 151.4815 59.9992 32.0000 1.9801 1.9809 417.0628 417.2622 0.0300 -1.0000 -1.0000 5112712 1581393163.50 151.4815 59.9992 32.0000 1.9814 1.9822 417.2234 417.4224 0.0299 -1.0000 -1.0000 5112792 1581393163.60 151.4815 59.9992 32.0000 1.9817 1.9825 417.2213 417.4210 0.0301 -1.0000 -1.0000 5112852 1581393163.70 151.4791 59.9992 32.0000 1.9796 1.9803 417.2399 417.4399 0.0301 -1.0000 -1.0000 5112912 1581393163.80 151.4756 59.9992 32.0000 1.9814 1.9822 417.2673 417.4672 0.0300 -1.0000 -1.0000 5112992 1581393163.90 151.4756 59.9992 32.0000 1.9815 1.9823 417.3546 417.5527 0.0298 -1.0000 -1.0000 5113502 1581393164.00 151.4756 59.9992 32.0000 1.9822 1.9830 417.3926 417.5915 0.0300 -1.0000 -1.0000 5113562 1581393164.10 151.4756 59.9992 32.0000 1.9828 1.9836 417.1899 417.3890 0.0300 -1.0000 -1.0000 5113642 1581393164.20 151.4756 59.9992 32.0000 1.9827 1.9835 416.9566 417.1558 0.0299 -1.0000 -1.0000 5113712 1581393164.30 151.4756 59.9992 32.0000 1.9821 1.9829 416.9538 417.1523 0.0299 -1.0000 -1.0000 5113772 1581393164.40 151.4275 59.9992 32.0000 1.9829 1.9837 416.9355 417.1340 0.0299 -1.0000 -1.0000 5113852 1581393164.50 151.4275 59.9992 32.0000 1.9819 1.9827 417.3146 417.5140 0.0300 -1.0000 -1.0000 5113912 1581393164.60 151.4275 59.9992 32.0000 1.9812 1.9820 417.3611 417.5601 0.0299 -1.0000 -1.0000 5113982 1581393164.70 151.4275 59.9992 32.0000 1.9820 1.9828 417.3819 417.5803 0.0298 -1.0000 -1.0000 5114052 1581393164.80 151.4275 59.9992 32.0000 1.9836 1.9844 417.2495 417.4480 0.0299 -1.0000 -1.0000 5114112 1581393164.90 151.4130 59.9989 32.0000 1.9827 1.9835 416.9916 417.1909 0.0300 -1.0000 -1.0000 5114182 1581393165.00 151.3100 59.9973 32.0000 1.9816 1.9824 417.1648 417.3643 0.0300 -1.0000 -1.0000 5114462 1581393165.10 151.3100 59.9973 32.0000 1.9819 1.9827 417.0755 417.2730 0.0297 -1.0000 -1.0000 5114521 1581393165.20 151.3100 59.9973 32.0000 1.9823 1.9830 416.9525 417.1524 0.0300 -1.0000 -1.0000 5114601 1581393165.30 151.3100 59.9973 32.0000 1.9845 1.9853 416.9385 417.1377 0.0300 -1.0000 -1.0000 5114661 1581393165.40 151.3100 59.9973 32.0000 1.9845 1.9852 417.0097 417.2082 0.0299 -1.0000 -1.0000 5114721 1581393165.50 151.5830 59.9973 32.0000 1.9838 1.9846 417.1056 417.3054 0.0301 -1.0000 -1.0000 5114971 1581393165.60 151.5830 59.9973 32.0000 1.9805 1.9813 417.4000 417.5994 0.0299 -1.0000 -1.0000 5115031 1581393165.70 151.5830 59.9973 32.0000 1.9834 1.9842 417.3529 417.5511 0.0298 -1.0000 -1.0000 5115101 1581393165.80 151.5830 59.9973 32.0000 1.9820 1.9828 417.2763 417.4762 0.0300 -1.0000 -1.0000 5115171 1581393165.90 151.5830 59.9973 32.0000 1.9822 1.9829 416.9473 417.1469 0.0300 -1.0000 -1.0000 5115231 1581393166.00 151.4499 59.9973 32.0000 1.9822 1.9830 416.9588 417.1583 0.0300 -1.0000 -1.0000 5115461 1581393166.10 151.4169 59.9973 32.0000 1.9820 1.9827 417.0239 417.2231 0.0300 -1.0000 -1.0000 5115531 1581393166.20 151.4169 59.9973 32.0000 1.9829 1.9837 417.0343 417.2323 0.0297 -1.0000 -1.0000 5115591 1581393166.30 151.4169 59.9973 32.0000 1.9825 1.9833 416.9587 417.1580 0.0300 -1.0000 -1.0000 5115651 1581393166.40 151.4169 59.9973 32.0000 1.9817 1.9825 417.0155 417.2138 0.0298 -1.0000 -1.0000 5115731 1581393166.50 151.4169 59.9973 32.0000 1.9811 1.9818 416.9687 417.1672 0.0299 -1.0000 -1.0000 5116230 1581393166.60 151.3805 59.9973 32.0000 1.9813 1.9821 416.9600 417.1593 0.0300 -1.0000 -1.0000 5116300 1581393166.70 151.3805 59.9973 32.0000 1.9806 1.9814 417.1717 417.3713 0.0300 -1.0000 -1.0000 5116361 1581393166.80 151.3805 59.9973 32.0000 1.9802 1.9810 417.2453 417.4449 0.0300 -1.0000 -1.0000 5116430 1581393166.90 151.3805 59.9973 32.0000 1.9801 1.9808 417.2341 417.4320 0.0298 -1.0000 -1.0000 5116510 1581393167.00 151.3805 59.9973 32.0000 1.9800 1.9808 417.3107 417.5090 0.0298 -1.0000 -1.0000 5116570 1581393167.10 151.4610 59.9973 32.0000 1.9818 1.9826 417.2515 417.4494 0.0297 -1.0000 -1.0000 5116640 1581393167.20 151.4610 59.9973 32.0000 1.9850 1.9858 417.1327 417.3304 0.0299 -1.0000 -1.0000 5116710 1581393167.30 151.4610 59.9973 32.0000 1.9837 1.9845 417.0621 417.2616 0.0300 -1.0000 -1.0000 5116770 1581393167.40 151.4610 59.9973 32.0000 1.9831 1.9838 417.2682 417.4666 0.0299 -1.0000 -1.0000 5116830 1581393167.50 151.4610 59.9973 32.0000 1.9807 1.9815 417.2826 417.4815 0.0299 -1.0000 -1.0000 5116970 1581393167.60 151.4366 59.9973 32.0000 1.9804 1.9812 417.3256 417.5246 0.0299 -1.0000 -1.0000 5117030 1581393167.70 151.3147 59.9973 32.0000 1.9802 1.9810 417.3776 417.5760 0.0299 -1.0000 -1.0000 5117100 1581393167.80 151.3147 59.9973 32.0000 1.9807 1.9815 417.0247 417.2235 0.0298 -1.0000 -1.0000 5117170 1581393167.90 151.3147 59.9973 32.0000 1.9808 1.9816 417.1210 417.3199 0.0300 -1.0000 -1.0000 5117240 1581393168.00 151.3147 59.9973 32.0000 1.9815 1.9823 417.0448 417.2434 0.0299 -1.0000 -1.0000 5117300 1581393168.10 151.3147 59.9973 32.0000 1.9819 1.9827 416.9750 417.1745 0.0300 -1.0000 -1.0000 5117370 1581393168.20 151.4171 59.9973 32.0000 1.9830 1.9838 417.0862 417.2862 0.0301 -1.0000 -1.0000 5117450 1581393168.30 151.4171 59.9973 32.0000 1.9824 1.9832 417.0899 417.2887 0.0299 -1.0000 -1.0000 5117570 1581393168.40 151.4171 59.9973 32.0000 1.9807 1.9815 417.0731 417.2719 0.0299 -1.0000 -1.0000 5117650 1581393168.50 151.4171 59.9973 32.0000 1.9806 1.9813 417.1655 417.3646 0.0299 -1.0000 -1.0000 5117730 1581393168.60 151.4171 59.9973 32.0000 1.9811 1.9819 417.1065 417.3049 0.0299 -1.0000 -1.0000 5117870 1581393168.70 151.4171 59.9973 32.0000 1.9805 1.9813 417.0714 417.2699 0.0299 -1.0000 -1.0000 5117940 1581393168.80 151.4487 59.9973 32.0000 1.9809 1.9817 417.2152 417.4139 0.0299 -1.0000 -1.0000 5117999 1581393168.90 151.4487 59.9973 32.0000 1.9805 1.9813 417.4489 417.6481 0.0299 -1.0000 -1.0000 5118070 1581393169.00 151.4487 59.9973 32.0000 1.9809 1.9817 417.3792 417.5772 0.0297 -1.0000 -1.0000 5118129 1581393169.10 151.4487 59.9973 32.0000 1.9808 1.9816 417.4739 417.6714 0.0298 -1.0000 -1.0000 5118519 1581393169.20 151.4487 59.9973 32.0000 1.9827 1.9835 417.1924 417.3911 0.0299 -1.0000 -1.0000 5118589 1581393169.30 151.6761 59.9973 32.0000 1.9814 1.9822 417.0550 417.2532 0.0299 -1.0000 -1.0000 5118649 1581393169.40 151.6761 59.9973 32.0000 1.9813 1.9821 416.9425 417.1412 0.0299 -1.0000 -1.0000 5118719 1581393169.50 151.6761 59.9973 32.0000 1.9823 1.9830 416.9049 417.1044 0.0300 -1.0000 -1.0000 5118789 1581393169.60 151.6761 59.9973 32.0000 1.9816 1.9824 417.3040 417.5027 0.0299 -1.0000 -1.0000 5118959 1581393169.70 151.6761 59.9973 32.0000 1.9824 1.9832 417.2311 417.4300 0.0300 -1.0000 -1.0000 5119029 1581393169.80 151.6527 59.9976 32.0000 1.9807 1.9815 417.2179 417.4161 0.0299 -1.0000 -1.0000 5119099 1581393169.90 151.5312 59.9992 32.0000 1.9814 1.9821 417.3155 417.5145 0.0299 -1.0000 -1.0000 5119159 1581393170.00 151.5312 59.9992 32.0000 1.9805 1.9813 417.4013 417.6021 0.0303 -1.0000 -1.0000 5119219 1581393170.10 151.5312 59.9992 32.0000 1.9822 1.9830 417.4845 417.6850 0.0302 -1.0000 -1.0000 5119469 1581393170.20 151.5312 59.9992 32.0000 1.9824 1.9832 417.1792 417.3792 0.0300 -1.0000 -1.0000 5119529 1581393170.30 151.5312 59.9992 32.0000 1.9830 1.9838 417.0245 417.2240 0.0300 -1.0000 -1.0000 5119589 1581393170.40 151.5312 59.9992 32.0000 1.9819 1.9826 417.1232 417.3222 0.0299 -1.0000 -1.0000 5119669 1581393170.50 151.4799 59.9992 32.0000 1.9816 1.9824 417.0180 417.2164 0.0299 -1.0000 -1.0000 5119729 1581393170.60 151.4799 59.9992 32.0000 1.9828 1.9836 417.0881 417.2881 0.0301 -1.0000 -1.0000 5120008 1581393170.70 151.4799 59.9992 32.0000 1.9806 1.9814 416.9105 417.1100 0.0300 -1.0000 -1.0000 5120079 1581393170.80 151.4799 59.9992 32.0000 1.9837 1.9845 416.9278 417.1265 0.0299 -1.0000 -1.0000 5120138 1581393170.90 151.4799 59.9992 32.0000 1.9834 1.9841 416.9755 417.1734 0.0298 -1.0000 -1.0000 5120208 1581393171.00 151.4856 59.9992 32.0000 1.9826 1.9834 417.3180 417.5178 0.0302 -1.0000 -1.0000 5120268 1581393171.10 151.5242 59.9992 32.0000 1.9823 1.9831 417.4502 417.6486 0.0299 -1.0000 -1.0000 5120498 1581393171.20 151.5242 59.9992 32.0000 1.9822 1.9830 417.2195 417.4195 0.0300 -1.0000 -1.0000 5120568 1581393171.30 151.5242 59.9992 32.0000 1.9819 1.9826 417.1088 417.3080 0.0300 -1.0000 -1.0000 5120628 1581393171.40 151.5242 59.9992 32.0000 1.9810 1.9818 417.1472 417.3471 0.0301 -1.0000 -1.0000 5120698 1581393171.50 151.5242 59.9992 32.0000 1.9836 1.9844 417.0172 417.2174 0.0301 -1.0000 -1.0000 5120768 1581393171.60 151.4489 59.9992 32.0000 1.9828 1.9836 417.1204 417.3209 0.0301 -1.0000 -1.0000 5121548 1581393171.70 151.4207 59.9992 32.0000 1.9813 1.9820 416.9367 417.1361 0.0300 -1.0000 -1.0000 5121638 1581393171.80 151.4207 59.9992 32.0000 1.9823 1.9830 417.0508 417.2501 0.0300 -1.0000 -1.0000 5121707 1581393171.90 151.4207 59.9992 32.0000 1.9813 1.9821 416.9864 417.1858 0.0300 -1.0000 -1.0000 5121778 1581393172.00 151.4207 59.9992 32.0000 1.9814 1.9821 417.0294 417.2280 0.0299 -1.0000 -1.0000 5121837 1581393172.10 151.4265 59.9992 32.0000 1.9814 1.9822 417.1430 417.3414 0.0299 -1.0000 -1.0000 5121907 1581393172.20 151.4739 59.9992 32.0000 1.9817 1.9825 417.1716 417.3716 0.0300 -1.0000 -1.0000 5121967 1581393172.30 151.4739 59.9992 32.0000 1.9829 1.9836 417.1153 417.3146 0.0300 -1.0000 -1.0000 5122037 1581393172.40 151.4739 59.9992 32.0000 1.9820 1.9828 417.0663 417.2657 0.0300 -1.0000 -1.0000 5122107 1581393172.50 151.4739 59.9992 32.0000 1.9814 1.9822 417.0339 417.2339 0.0300 -1.0000 -1.0000 5122167 1581393172.60 151.4739 59.9992 32.0000 1.9824 1.9831 417.1804 417.3799 0.0300 -1.0000 -1.0000 5122247 1581393172.70 151.4739 59.9992 32.0000 1.9822 1.9829 417.0677 417.2665 0.0300 -1.0000 -1.0000 5122307 1581393172.80 151.4739 59.9992 32.0000 1.9802 1.9810 417.1699 417.3700 0.0301 -1.0000 -1.0000 5122367 1581393172.90 151.4739 59.9992 32.0000 1.9816 1.9824 417.0282 417.2273 0.0299 -1.0000 -1.0000 5122437 1581393173.00 151.4739 59.9992 32.0000 1.9817 1.9825 417.1018 417.3012 0.0300 -1.0000 -1.0000 5122517 1581393173.10 151.4739 59.9992 32.0000 1.9806 1.9814 417.1154 417.3149 0.0300 -1.0000 -1.0000 5122577 1581393173.20 151.4541 59.9992 32.0000 1.9814 1.9821 417.1861 417.3862 0.0302 -1.0000 -1.0000 5122657 1581393173.30 151.3969 59.9992 32.0000 1.9814 1.9821 417.2032 417.4040 0.0301 -1.0000 -1.0000 5122717 1581393173.40 151.3969 59.9992 32.0000 1.9826 1.9833 416.9667 417.1658 0.0299 -1.0000 -1.0000 5122777 1581393173.50 151.3943 59.9992 32.0000 1.9826 1.9834 416.9745 417.1744 0.0301 -1.0000 -1.0000 5122847 1581393173.60 151.5138 59.9992 32.0000 1.9819 1.9827 417.0116 417.2113 0.0300 -1.0000 -1.0000 5122917 1581393173.70 151.5138 59.9992 32.0000 1.9823 1.9831 416.9406 417.1402 0.0300 -1.0000 -1.0000 5123247 1581393173.80 151.5138 59.9992 32.0000 1.9819 1.9827 417.1031 417.3030 0.0301 -1.0000 -1.0000 5123327 1581393173.90 151.5138 59.9992 32.0000 1.9851 1.9859 416.9550 417.1553 0.0302 -1.0000 -1.0000 5123387 1581393174.00 151.5138 59.9992 32.0000 1.9850 1.9858 416.7847 416.9857 0.0302 -1.0000 -1.0000 5123447 1581393174.10 151.5138 59.9992 32.0000 1.9828 1.9836 416.9685 417.1688 0.0301 -1.0000 -1.0000 5123517 1581393174.20 151.5138 59.9992 32.0000 1.9826 1.9834 417.2011 417.4008 0.0300 -1.0000 -1.0000 5123587 1581393174.30 151.5138 59.9992 32.0000 1.9835 1.9843 417.2338 417.4332 0.0301 -1.0000 -1.0000 5123647 1581393174.40 151.4740 59.9992 32.0000 1.9831 1.9839 417.1548 417.3548 0.0300 -1.0000 -1.0000 5123716 1581393174.50 151.4286 59.9992 32.0000 1.9823 1.9831 417.1878 417.3882 0.0301 -1.0000 -1.0000 5123777 1581393174.60 151.4286 59.9992 32.0000 1.9825 1.9832 416.9975 417.1972 0.0300 -1.0000 -1.0000 5123856 1581393174.70 151.4286 59.9992 32.0000 1.9821 1.9829 417.0577 417.2572 0.0301 -1.0000 -1.0000 5123976 1581393174.80 151.4286 59.9992 32.0000 1.9822 1.9829 416.9612 417.1605 0.0300 -1.0000 -1.0000 5124046 1581393174.90 151.4286 59.9992 32.0000 1.9808 1.9816 416.9126 417.1123 0.0301 -1.0000 -1.0000 5124116 1581393175.00 151.5469 59.9995 32.0000 1.9828 1.9836 416.8967 417.0962 0.0300 -1.0000 -1.0000 5124176 1581393175.10 151.4267 59.9995 32.0000 1.9833 1.9841 416.8354 417.0345 0.0301 -1.0000 -1.0000 5124236 1581393175.20 151.4221 59.9995 32.0000 1.9844 1.9852 416.9791 417.1791 0.0300 -1.0000 -1.0000 5124356 1581393175.30 151.4221 59.9995 32.0000 1.9834 1.9842 417.1349 417.3342 0.0301 -1.0000 -1.0000 5124546 1581393175.40 151.4221 59.9995 32.0000 1.9806 1.9814 417.1642 417.3647 0.0301 -1.0000 -1.0000 5124606 1581393175.50 151.4221 59.9995 32.0000 1.9805 1.9813 417.0979 417.2976 0.0301 -1.0000 -1.0000 5124686 1581393175.60 151.4221 59.9995 32.0000 1.9821 1.9828 417.0278 417.2279 0.0302 -1.0000 -1.0000 5124746 1581393175.70 151.4221 59.9995 32.0000 1.9824 1.9832 417.1658 417.3670 0.0302 -1.0000 -1.0000 5124806 1581393175.80 151.4221 59.9995 32.0000 1.9812 1.9820 417.2865 417.4872 0.0301 -1.0000 -1.0000 5125496 1581393175.90 151.4221 59.9995 32.0000 1.9821 1.9829 417.3342 417.5345 0.0302 -1.0000 -1.0000 5125556 1581393176.00 151.4221 59.9995 32.0000 1.9818 1.9826 417.3212 417.5217 0.0301 -1.0000 -1.0000 5125625 1581393176.10 151.4221 59.9995 32.0000 1.9809 1.9817 417.1897 417.3898 0.0301 -1.0000 -1.0000 5125715 1581393176.20 151.6140 59.9995 32.0000 1.9804 1.9812 417.2771 417.4778 0.0302 -1.0000 -1.0000 5125785 1581393176.30 151.6140 59.9995 32.0000 1.9800 1.9808 417.4377 417.6381 0.0301 -1.0000 -1.0000 5125845 1581393176.40 151.6140 59.9995 32.0000 1.9828 1.9836 417.2546 417.4555 0.0302 -1.0000 -1.0000 5125915 1581393176.50 151.6140 59.9995 32.0000 1.9850 1.9858 417.0519 417.2514 0.0300 -1.0000 -1.0000 5125975 1581393176.60 151.6140 59.9995 32.0000 1.9839 1.9846 416.9401 417.1400 0.0301 -1.0000 -1.0000 5126055 1581393176.70 151.6140 59.9995 32.0000 1.9836 1.9844 417.0704 417.2704 0.0302 -1.0000 -1.0000 5126115 1581393176.80 151.6140 59.9995 32.0000 1.9832 1.9840 417.0139 417.2150 0.0303 -1.0000 -1.0000 5126245 1581393176.90 151.6140 59.9995 32.0000 1.9818 1.9826 416.8465 417.0479 0.0303 -1.0000 -1.0000 5126315 1581393177.00 151.5876 59.9995 32.0000 1.9829 1.9837 416.9580 417.1590 0.0302 -1.0000 -1.0000 5126385 1581393177.10 151.5876 59.9995 32.0000 1.9830 1.9838 417.0365 417.2360 0.0300 -1.0000 -1.0000 5126445 1581393177.20 151.5876 59.9995 32.0000 1.9831 1.9839 417.3638 417.5639 0.0301 -1.0000 -1.0000 5126515 1581393177.30 151.4385 59.9995 32.0000 1.9820 1.9828 417.3901 417.5908 0.0302 -1.0000 -1.0000 5126715 1581393177.40 151.4385 59.9995 32.0000 1.9826 1.9834 417.3035 417.5046 0.0302 -1.0000 -1.0000 5126775 1581393177.50 151.4385 59.9995 32.0000 1.9838 1.9846 417.2126 417.4130 0.0301 -1.0000 -1.0000 5126855 1581393177.60 151.4385 59.9995 32.0000 1.9833 1.9841 416.9202 417.1215 0.0304 -1.0000 -1.0000 5126915 1581393177.70 151.4385 59.9995 32.0000 1.9833 1.9841 416.9663 417.1676 0.0303 -1.0000 -1.0000 5126975 1581393177.80 151.4385 59.9995 32.0000 1.9839 1.9847 417.0734 417.2742 0.0302 -1.0000 -1.0000 5127724 1581393177.90 151.4385 59.9995 32.0000 1.9815 1.9823 417.1800 417.3800 0.0301 -1.0000 -1.0000 5127794 1581393178.00 151.4385 59.9995 32.0000 1.9822 1.9830 417.0457 417.2461 0.0301 -1.0000 -1.0000 5127854 1581393178.10 151.4385 59.9995 32.0000 1.9820 1.9828 417.0824 417.2827 0.0302 -1.0000 -1.0000 5127924 1581393178.20 151.4385 59.9995 32.0000 1.9817 1.9825 417.1855 417.3856 0.0301 -1.0000 -1.0000 5127984 1581393178.30 151.4385 59.9995 32.0000 1.9831 1.9839 417.4745 417.6751 0.0302 -1.0000 -1.0000 5128054 1581393178.40 151.7742 59.9995 32.0000 1.9812 1.9820 417.2639 417.4651 0.0302 -1.0000 -1.0000 5128124 1581393178.50 151.7742 59.9995 32.0000 1.9816 1.9823 417.3233 417.5240 0.0302 -1.0000 -1.0000 5128194 1581393178.60 151.7742 59.9995 32.0000 1.9827 1.9835 417.0587 417.2595 0.0302 -1.0000 -1.0000 5128264 1581393178.70 151.7742 59.9995 32.0000 1.9839 1.9847 417.0482 417.2488 0.0302 -1.0000 -1.0000 5128334 1581393178.80 151.7742 59.9995 32.0000 1.9819 1.9827 417.0947 417.2942 0.0300 -1.0000 -1.0000 5128394 1581393178.90 151.7742 59.9995 32.0000 1.9828 1.9836 417.2927 417.4933 0.0302 -1.0000 -1.0000 5128534 1581393179.00 151.7742 59.9995 32.0000 1.9816 1.9824 417.2221 417.4219 0.0301 -1.0000 -1.0000 5128604 1581393179.10 151.7742 59.9995 32.0000 1.9832 1.9839 417.2495 417.4511 0.0304 -1.0000 -1.0000 5128664 1581393179.20 151.7742 59.9995 32.0000 1.9843 1.9851 416.9947 417.1934 0.0299 -1.0000 -1.0000 5128734 1581393179.30 151.7742 59.9995 32.0000 1.9822 1.9830 416.8074 417.0087 0.0304 -1.0000 -1.0000 5128804 1581393179.40 151.7742 59.9995 32.0000 1.9817 1.9825 417.0886 417.2891 0.0300 -1.0000 -1.0000 5129024 1581393179.50 151.5428 59.9995 32.0000 1.9817 1.9825 417.2665 417.4679 0.0303 -1.0000 -1.0000 5129104 1581393179.60 151.4712 59.9995 32.0000 1.9814 1.9821 417.1083 417.3092 0.0301 -1.0000 -1.0000 5129164 1581393179.70 151.4712 59.9995 32.0000 1.9803 1.9811 417.1063 417.3078 0.0304 -1.0000 -1.0000 5129223 1581393179.80 151.4712 59.9995 32.0000 1.9804 1.9812 417.1546 417.3557 0.0303 -1.0000 -1.0000 5129303 1581393179.90 151.4712 59.9995 32.0000 1.9820 1.9827 417.3376 417.5395 0.0304 -1.0000 -1.0000 5129523 1581393180.00 151.4712 59.9995 32.0000 1.9823 1.9831 417.1349 417.3359 0.0302 -1.0000 -1.0000 5129583 1581393180.10 151.6414 59.9989 32.0000 1.9842 1.9849 416.9302 417.1308 0.0302 -1.0000 -1.0000 5129663 1581393180.20 151.6494 59.9989 32.0000 1.9841 1.9849 416.8205 417.0211 0.0302 -1.0000 -1.0000 5129723 1581393180.30 151.6494 59.9989 32.0000 1.9829 1.9837 417.0657 417.2670 0.0303 -1.0000 -1.0000 5129783 1581393180.40 151.6494 59.9989 32.0000 1.9821 1.9829 417.1483 417.3495 0.0303 -1.0000 -1.0000 5130023 1581393180.50 151.6494 59.9989 32.0000 1.9810 1.9818 417.1098 417.3109 0.0302 -1.0000 -1.0000 5130083 1581393180.60 151.6494 59.9989 32.0000 1.9808 1.9816 417.3982 417.5982 0.0301 -1.0000 -1.0000 5130153 1581393180.70 151.6494 59.9989 32.0000 1.9826 1.9834 417.1849 417.3849 0.0301 -1.0000 -1.0000 5130213 1581393180.80 151.6494 59.9989 32.0000 1.9830 1.9838 416.9212 417.1217 0.0302 -1.0000 -1.0000 5130283 1581393180.90 151.6551 59.9989 32.0000 1.9841 1.9849 416.9151 417.1157 0.0302 -1.0000 -1.0000 5130713 1581393181.00 151.6551 59.9989 32.0000 1.9830 1.9838 416.9740 417.1748 0.0302 -1.0000 -1.0000 5130793 1581393181.10 151.6551 59.9989 32.0000 1.9820 1.9828 417.0875 417.2872 0.0301 -1.0000 -1.0000 5130863 1581393181.20 151.6551 59.9989 32.0000 1.9816 1.9823 417.0575 417.2580 0.0302 -1.0000 -1.0000 5130933 1581393181.30 151.6551 59.9989 32.0000 1.9806 1.9814 417.1335 417.3348 0.0302 -1.0000 -1.0000 5131093 1581393181.40 151.5323 59.9989 32.0000 1.9818 1.9826 417.0585 417.2586 0.0301 -1.0000 -1.0000 5131232 1581393181.50 151.5323 59.9989 32.0000 1.9812 1.9820 417.0875 417.2881 0.0302 -1.0000 -1.0000 5131302 1581393181.60 151.5323 59.9989 32.0000 1.9814 1.9821 417.1331 417.3337 0.0302 -1.0000 -1.0000 5131372 1581393181.70 151.5323 59.9989 32.0000 1.9820 1.9828 417.1539 417.3542 0.0300 -1.0000 -1.0000 5131432 1581393181.80 151.5323 59.9989 32.0000 1.9819 1.9826 417.2954 417.4956 0.0302 -1.0000 -1.0000 5131502 1581393181.90 151.5172 59.9989 32.0000 1.9806 1.9814 417.0689 417.2699 0.0302 -1.0000 -1.0000 5131572 1581393182.00 151.4106 59.9989 32.0000 1.9803 1.9811 417.1337 417.3343 0.0302 -1.0000 -1.0000 5131632 1581393182.10 151.4106 59.9989 32.0000 1.9813 1.9821 417.1180 417.3192 0.0303 -1.0000 -1.0000 5131712 1581393182.20 151.4106 59.9989 32.0000 1.9814 1.9822 417.1674 417.3687 0.0302 -1.0000 -1.0000 5131772 1581393182.30 151.4106 59.9989 32.0000 1.9824 1.9832 417.1559 417.3579 0.0304 -1.0000 -1.0000 5131832 1581393182.40 151.4106 59.9989 32.0000 1.9820 1.9827 417.1160 417.3164 0.0302 -1.0000 -1.0000 5131912 1581393182.50 151.4106 59.9989 32.0000 1.9830 1.9838 417.1232 417.3247 0.0303 -1.0000 -1.0000 5131972 1581393182.60 151.4990 59.9989 32.0000 1.9836 1.9844 416.7492 416.9491 0.0301 -1.0000 -1.0000 5132042 1581393182.70 151.4990 59.9989 32.0000 1.9853 1.9861 417.0615 417.2626 0.0303 -1.0000 -1.0000 5132112 1581393182.80 151.4990 59.9989 32.0000 1.9840 1.9848 417.2878 417.4889 0.0302 -1.0000 -1.0000 5132172 1581393182.90 151.4990 59.9989 32.0000 1.9831 1.9839 417.3195 417.5204 0.0301 -1.0000 -1.0000 5132522 1581393183.00 151.4990 59.9989 32.0000 1.9843 1.9851 417.2104 417.4106 0.0302 -1.0000 -1.0000 5132582 1581393183.10 151.4973 59.9989 32.0000 1.9830 1.9838 416.9721 417.1714 0.0300 -1.0000 -1.0000 5132652 1581393183.20 151.4929 59.9989 32.0000 1.9835 1.9843 416.9497 417.1505 0.0303 -1.0000 -1.0000 5132722 1581393183.30 151.4929 59.9989 32.0000 1.9830 1.9838 417.0714 417.2726 0.0302 -1.0000 -1.0000 5132782 1581393183.40 151.4929 59.9989 32.0000 1.9834 1.9842 417.3309 417.5321 0.0302 -1.0000 -1.0000 5132842 1581393183.50 151.4929 59.9989 32.0000 1.9823 1.9830 417.4265 417.6267 0.0301 -1.0000 -1.0000 5133031 1581393183.60 151.4929 59.9989 32.0000 1.9806 1.9814 417.4445 417.6453 0.0302 -1.0000 -1.0000 5133091 1581393183.70 151.2567 59.9989 32.0000 1.9825 1.9832 417.1913 417.3909 0.0300 -1.0000 -1.0000 5133161 1581393183.80 151.2567 59.9989 32.0000 1.9820 1.9828 417.0754 417.2756 0.0302 -1.0000 -1.0000 5133231 1581393183.90 151.2567 59.9989 32.0000 1.9812 1.9820 417.0941 417.2951 0.0301 -1.0000 -1.0000 5133301 1581393184.00 151.2567 59.9989 32.0000 1.9804 1.9812 417.0822 417.2812 0.0300 -1.0000 -1.0000 5133531 1581393184.10 151.2567 59.9989 32.0000 1.9823 1.9830 416.9920 417.1913 0.0300 -1.0000 -1.0000 5133611 1581393184.20 151.2567 59.9989 32.0000 1.9820 1.9828 417.1500 417.3515 0.0303 -1.0000 -1.0000 5133671 1581393184.30 151.5845 59.9989 32.0000 1.9814 1.9822 417.0004 417.2002 0.0300 -1.0000 -1.0000 5133731 1581393184.40 151.5845 59.9989 32.0000 1.9814 1.9822 417.0417 417.2409 0.0300 -1.0000 -1.0000 5133851 1581393184.50 151.5845 59.9989 32.0000 1.9826 1.9834 416.9782 417.1762 0.0299 -1.0000 -1.0000 5134091 1581393184.60 151.5845 59.9989 32.0000 1.9827 1.9834 416.9282 417.1283 0.0302 -1.0000 -1.0000 5134161 1581393184.70 151.5845 59.9989 32.0000 1.9825 1.9833 417.0010 417.2006 0.0300 -1.0000 -1.0000 5134221 1581393184.80 151.5845 59.9989 32.0000 1.9826 1.9833 417.1047 417.3041 0.0301 -1.0000 -1.0000 5134291 1581393184.90 151.5697 59.9973 32.0000 1.9816 1.9824 417.2870 417.4867 0.0300 -1.0000 -1.0000 5134361 1581393185.00 151.5697 59.9973 32.0000 1.9811 1.9818 417.3400 417.5402 0.0301 -1.0000 -1.0000 5134741 1581393185.10 151.5697 59.9973 32.0000 1.9826 1.9834 417.1399 417.3400 0.0301 -1.0000 -1.0000 5134800 1581393185.20 151.5697 59.9973 32.0000 1.9830 1.9838 416.8528 417.0527 0.0301 -1.0000 -1.0000 5134870 1581393185.30 151.5697 59.9973 32.0000 1.9819 1.9826 417.0102 417.2094 0.0300 -1.0000 -1.0000 5134941 1581393185.40 151.5738 59.9973 32.0000 1.9820 1.9828 417.3239 417.5239 0.0300 -1.0000 -1.0000 5135000 1581393185.50 151.5759 59.9973 32.0000 1.9815 1.9823 417.3999 417.5994 0.0300 -1.0000 -1.0000 5135240 1581393185.60 151.5759 59.9973 32.0000 1.9808 1.9816 417.2548 417.4548 0.0301 -1.0000 -1.0000 5135300 1581393185.70 151.5759 59.9973 32.0000 1.9806 1.9814 417.3225 417.5226 0.0301 -1.0000 -1.0000 5135370 1581393185.80 151.5759 59.9973 32.0000 1.9835 1.9843 417.3480 417.5475 0.0300 -1.0000 -1.0000 5135450 1581393185.90 151.5759 59.9973 32.0000 1.9800 1.9808 417.3152 417.5159 0.0302 -1.0000 -1.0000 5135510 1581393186.00 151.3162 59.9973 32.0000 1.9811 1.9818 417.2523 417.4523 0.0301 -1.0000 -1.0000 5135570 1581393186.10 151.3162 59.9973 32.0000 1.9815 1.9822 417.1184 417.3182 0.0301 -1.0000 -1.0000 5135640 1581393186.20 151.3162 59.9973 32.0000 1.9817 1.9825 417.1649 417.3651 0.0301 -1.0000 -1.0000 5135710 1581393186.30 151.3162 59.9973 32.0000 1.9819 1.9827 417.1541 417.3544 0.0301 -1.0000 -1.0000 5135770 1581393186.40 151.3162 59.9973 32.0000 1.9829 1.9837 416.9506 417.1509 0.0301 -1.0000 -1.0000 5135840 1581393186.50 151.3162 59.9973 32.0000 1.9814 1.9821 416.9586 417.1583 0.0301 -1.0000 -1.0000 5135900 1581393186.60 151.4796 59.9973 32.0000 1.9825 1.9833 416.9292 417.1296 0.0302 -1.0000 -1.0000 5136010 1581393186.70 151.6430 59.9973 32.0000 1.9837 1.9845 417.0233 417.2246 0.0302 -1.0000 -1.0000 5136080 1581393186.80 151.6430 59.9973 32.0000 1.9835 1.9843 416.8367 417.0376 0.0303 -1.0000 -1.0000 5136140 1581393186.90 151.6430 59.9973 32.0000 1.9831 1.9838 417.1065 417.3069 0.0302 -1.0000 -1.0000 5136210 1581393187.00 151.6430 59.9973 32.0000 1.9831 1.9839 416.9021 417.1023 0.0301 -1.0000 -1.0000 5136280 1581393187.10 151.6430 59.9973 32.0000 1.9825 1.9833 416.9959 417.1963 0.0302 -1.0000 -1.0000 5136510 1581393187.20 151.3638 59.9973 32.0000 1.9822 1.9830 416.9715 417.1730 0.0303 -1.0000 -1.0000 5136580 1581393187.30 151.3638 59.9973 32.0000 1.9806 1.9814 417.0179 417.2186 0.0301 -1.0000 -1.0000 5136649 1581393187.40 151.3638 59.9973 32.0000 1.9808 1.9816 417.1516 417.3526 0.0302 -1.0000 -1.0000 5136709 1581393187.50 151.3638 59.9973 32.0000 1.9805 1.9813 416.9963 417.1964 0.0301 -1.0000 -1.0000 5136779 1581393187.60 151.3638 59.9973 32.0000 1.9814 1.9822 417.2341 417.4343 0.0301 -1.0000 -1.0000 5137029 1581393187.70 151.3638 59.9973 32.0000 1.9806 1.9814 417.2768 417.4778 0.0303 -1.0000 -1.0000 5137089 1581393187.80 151.3689 59.9973 32.0000 1.9828 1.9836 417.2026 417.4041 0.0303 -1.0000 -1.0000 5137169 1581393187.90 151.6872 59.9973 32.0000 1.9817 1.9825 417.1366 417.3376 0.0302 -1.0000 -1.0000 5137379 1581393188.00 151.6872 59.9973 32.0000 1.9822 1.9830 417.1844 417.3857 0.0302 -1.0000 -1.0000 5137449 1581393188.10 151.6872 59.9973 32.0000 1.9823 1.9831 417.2066 417.4072 0.0302 -1.0000 -1.0000 5137529 1581393188.20 151.6872 59.9973 32.0000 1.9828 1.9836 417.1660 417.3663 0.0302 -1.0000 -1.0000 5137589 1581393188.30 151.6872 59.9973 32.0000 1.9826 1.9834 417.2845 417.4857 0.0303 -1.0000 -1.0000 5137659 1581393188.40 151.5855 59.9973 32.0000 1.9813 1.9820 417.0983 417.2997 0.0303 -1.0000 -1.0000 5137729 1581393188.50 151.4572 59.9973 32.0000 1.9817 1.9825 416.9406 417.1416 0.0303 -1.0000 -1.0000 5137789 1581393188.60 151.4572 59.9973 32.0000 1.9811 1.9819 417.0348 417.2354 0.0301 -1.0000 -1.0000 5138528 1581393188.70 151.4572 59.9973 32.0000 1.9819 1.9827 417.0280 417.2293 0.0303 -1.0000 -1.0000 5138598 1581393188.80 151.4572 59.9973 32.0000 1.9819 1.9827 417.0059 417.2069 0.0303 -1.0000 -1.0000 5138659 1581393188.90 151.4572 59.9973 32.0000 1.9829 1.9836 417.0047 417.2054 0.0302 -1.0000 -1.0000 5138732 1581393189.00 151.6768 59.9973 32.0000 1.9827 1.9835 416.9460 417.1476 0.0303 -1.0000 -1.0000 5138792 1581393189.10 151.6768 59.9973 32.0000 1.9834 1.9842 417.0591 417.2595 0.0302 -1.0000 -1.0000 5138852 1581393189.20 151.6768 59.9973 32.0000 1.9829 1.9837 417.4370 417.6379 0.0301 -1.0000 -1.0000 5138932 1581393189.30 151.6768 59.9973 32.0000 1.9834 1.9842 417.4690 417.6711 0.0304 -1.0000 -1.0000 5138992 1581393189.40 151.6768 59.9973 32.0000 1.9830 1.9838 417.4859 417.6876 0.0303 -1.0000 -1.0000 5139052 1581393189.50 151.5710 59.9973 32.0000 1.9831 1.9839 417.1640 417.3655 0.0303 -1.0000 -1.0000 5139132 1581393189.60 151.4097 59.9973 32.0000 1.9828 1.9836 416.9786 417.1799 0.0303 -1.0000 -1.0000 5139192 1581393189.70 151.4097 59.9973 32.0000 1.9822 1.9830 417.0085 417.2108 0.0304 -1.0000 -1.0000 5139252 1581393189.80 151.4097 59.9973 32.0000 1.9804 1.9812 417.1344 417.3366 0.0304 -1.0000 -1.0000 5139322 1581393189.90 151.4097 59.9973 32.0000 1.9812 1.9820 417.1955 417.3964 0.0303 -1.0000 -1.0000 5139392 1581393190.00 151.4097 59.9973 32.0000 1.9817 1.9825 417.1910 417.3924 0.0302 -1.0000 -1.0000 5139452 1581393190.10 151.5458 59.9964 32.0000 1.9821 1.9828 417.1830 417.3834 0.0302 -1.0000 -1.0000 5139522 1581393190.20 151.5458 59.9964 32.0000 1.9825 1.9833 417.2083 417.4102 0.0304 -1.0000 -1.0000 5140331 1581393190.30 151.5458 59.9964 32.0000 1.9820 1.9827 417.2283 417.4300 0.0303 -1.0000 -1.0000 5140391 1581393190.40 151.5458 59.9964 32.0000 1.9824 1.9832 417.0892 417.2905 0.0303 -1.0000 -1.0000 5140471 1581393190.50 151.5458 59.9964 32.0000 1.9816 1.9823 417.1452 417.3468 0.0303 -1.0000 -1.0000 5140531 1581393190.60 151.5458 59.9964 32.0000 1.9829 1.9836 417.0378 417.2397 0.0304 -1.0000 -1.0000 5140601 1581393190.70 151.5458 59.9964 32.0000 1.9826 1.9834 417.0285 417.2299 0.0303 -1.0000 -1.0000 5140661 1581393190.80 151.5458 59.9964 32.0000 1.9815 1.9822 416.8342 417.0350 0.0302 -1.0000 -1.0000 5140731 1581393190.90 151.5458 59.9964 32.0000 1.9826 1.9834 416.9305 417.1322 0.0305 -1.0000 -1.0000 5140801 1581393191.00 151.5458 59.9964 32.0000 1.9826 1.9834 417.2193 417.4220 0.0304 -1.0000 -1.0000 5141081 1581393191.10 151.5458 59.9964 32.0000 1.9833 1.9841 417.4493 417.6507 0.0303 -1.0000 -1.0000 5141151 1581393191.20 151.5458 59.9964 32.0000 1.9823 1.9831 417.3796 417.5813 0.0304 -1.0000 -1.0000 5141221 1581393191.30 151.4591 59.9964 32.0000 1.9821 1.9828 417.2778 417.4795 0.0304 -1.0000 -1.0000 5141281 1581393191.40 151.4591 59.9964 32.0000 1.9832 1.9840 417.2300 417.4322 0.0304 -1.0000 -1.0000 5141341 1581393191.50 151.4591 59.9964 32.0000 1.9832 1.9840 417.1069 417.3095 0.0305 -1.0000 -1.0000 5141421 1581393191.60 151.4591 59.9964 32.0000 1.9829 1.9837 417.0714 417.2738 0.0304 -1.0000 -1.0000 5141481 1581393191.70 151.4591 59.9964 32.0000 1.9818 1.9826 416.9902 417.1911 0.0302 -1.0000 -1.0000 5141541 1581393191.80 151.4591 59.9964 32.0000 1.9832 1.9840 416.9154 417.1164 0.0303 -1.0000 -1.0000 5141621 1581393191.90 151.5710 59.9964 32.0000 1.9822 1.9830 417.0412 417.2433 0.0305 -1.0000 -1.0000 5141681 1581393192.00 151.5710 59.9964 32.0000 1.9819 1.9827 417.0414 417.2436 0.0303 -1.0000 -1.0000 5141741 1581393192.10 151.5710 59.9964 32.0000 1.9810 1.9818 417.1529 417.3546 0.0303 -1.0000 -1.0000 5141821 1581393192.20 151.5710 59.9964 32.0000 1.9835 1.9842 417.0934 417.2949 0.0303 -1.0000 -1.0000 5142020 1581393192.30 151.5710 59.9964 32.0000 1.9833 1.9841 417.3528 417.5548 0.0304 -1.0000 -1.0000 5142080 1581393192.40 151.5710 59.9964 32.0000 1.9822 1.9830 417.1505 417.3522 0.0304 -1.0000 -1.0000 5142161 1581393192.50 151.5710 59.9964 32.0000 1.9813 1.9821 417.1531 417.3559 0.0306 -1.0000 -1.0000 5142220 1581393192.60 151.5710 59.9964 32.0000 1.9823 1.9831 417.1616 417.3634 0.0303 -1.0000 -1.0000 5142300 1581393192.70 151.5710 59.9964 32.0000 1.9818 1.9826 417.2190 417.4207 0.0304 -1.0000 -1.0000 5142360 1581393192.80 151.5710 59.9964 32.0000 1.9817 1.9825 417.2422 417.4435 0.0302 -1.0000 -1.0000 5142420 1581393192.90 151.5710 59.9964 32.0000 1.9812 1.9820 417.1863 417.3876 0.0303 -1.0000 -1.0000 5142490 1581393193.00 151.4124 59.9964 32.0000 1.9822 1.9830 417.2877 417.4898 0.0304 -1.0000 -1.0000 5142560 1581393193.10 151.4124 59.9964 32.0000 1.9814 1.9822 417.3394 417.5406 0.0303 -1.0000 -1.0000 5142620 1581393193.20 151.4124 59.9964 32.0000 1.9830 1.9838 416.9928 417.1950 0.0305 -1.0000 -1.0000 5142730 1581393193.30 151.4124 59.9964 32.0000 1.9825 1.9833 416.9478 417.1487 0.0301 -1.0000 -1.0000 5142790 1581393193.40 151.4124 59.9964 32.0000 1.9826 1.9834 416.9776 417.1797 0.0303 -1.0000 -1.0000 5142860 1581393193.50 151.4124 59.9964 32.0000 1.9822 1.9830 417.1711 417.3725 0.0304 -1.0000 -1.0000 5142930 1581393193.60 151.4434 59.9964 32.0000 1.9817 1.9825 417.5104 417.7124 0.0303 -1.0000 -1.0000 5142990 1581393193.70 151.5569 59.9964 32.0000 1.9809 1.9817 417.2951 417.4961 0.0303 -1.0000 -1.0000 5143050 1581393193.80 151.5569 59.9964 32.0000 1.9810 1.9818 417.3424 417.5449 0.0305 -1.0000 -1.0000 5143520 1581393193.90 151.5569 59.9964 32.0000 1.9806 1.9814 417.1772 417.3805 0.0305 -1.0000 -1.0000 5143580 1581393194.00 151.5569 59.9964 32.0000 1.9811 1.9819 417.1542 417.3556 0.0304 -1.0000 -1.0000 5143640 1581393194.10 151.5569 59.9964 32.0000 1.9809 1.9817 417.2610 417.4626 0.0303 -1.0000 -1.0000 5143719 1581393194.20 151.5569 59.9964 32.0000 1.9815 1.9823 417.1855 417.3881 0.0304 -1.0000 -1.0000 5143780 1581393194.30 151.5569 59.9964 32.0000 1.9818 1.9826 417.1175 417.3189 0.0302 -1.0000 -1.0000 5143880 1581393194.40 151.5569 59.9964 32.0000 1.9820 1.9828 416.9898 417.1917 0.0304 -1.0000 -1.0000 5144089 1581393194.50 151.5569 59.9964 32.0000 1.9826 1.9834 416.8945 417.0965 0.0304 -1.0000 -1.0000 5144149 1581393194.60 151.5569 59.9964 32.0000 1.9837 1.9845 417.0660 417.2679 0.0304 -1.0000 -1.0000 5144219 1581393194.70 151.5569 59.9964 32.0000 1.9812 1.9820 416.9986 417.1992 0.0302 -1.0000 -1.0000 5144289 1581393194.80 151.5567 59.9964 32.0000 1.9818 1.9826 416.8629 417.0638 0.0303 -1.0000 -1.0000 5144349 1581393194.90 151.5514 59.9981 32.0000 1.9829 1.9837 416.8864 417.0867 0.0301 -1.0000 -1.0000 5144419 1581393195.00 151.5514 59.9981 32.0000 1.9818 1.9826 417.3586 417.5592 0.0302 -1.0000 -1.0000 5144499 1581393195.10 151.5514 59.9981 32.0000 1.9813 1.9821 417.3430 417.5440 0.0302 -1.0000 -1.0000 5144569 1581393195.20 151.5514 59.9981 32.0000 1.9810 1.9818 417.5074 417.7085 0.0302 -1.0000 -1.0000 5144639 1581393195.30 151.5514 59.9981 32.0000 1.9837 1.9845 417.4127 417.6150 0.0304 -1.0000 -1.0000 5144779 1581393195.40 151.5549 59.9981 32.0000 1.9829 1.9837 417.0928 417.2939 0.0302 -1.0000 -1.0000 5144839 1581393195.50 151.5906 59.9981 32.0000 1.9841 1.9849 417.0114 417.2123 0.0303 -1.0000 -1.0000 5144909 1581393195.60 151.5906 59.9981 32.0000 1.9828 1.9836 417.0654 417.2668 0.0302 -1.0000 -1.0000 5144979 1581393195.70 151.5906 59.9981 32.0000 1.9834 1.9841 417.2639 417.4655 0.0304 -1.0000 -1.0000 5145039 1581393195.80 151.5906 59.9981 32.0000 1.9812 1.9820 417.4197 417.6220 0.0304 -1.0000 -1.0000 5145499 1581393195.90 151.5906 59.9981 32.0000 1.9818 1.9825 417.3433 417.5449 0.0304 -1.0000 -1.0000 5145559 1581393196.00 151.6308 59.9981 32.0000 1.9822 1.9830 417.3326 417.5330 0.0301 -1.0000 -1.0000 5145628 1581393196.10 151.7871 59.9981 32.0000 1.9840 1.9848 417.0505 417.2526 0.0304 -1.0000 -1.0000 5145698 1581393196.20 151.7871 59.9981 32.0000 1.9823 1.9831 417.1720 417.3727 0.0302 -1.0000 -1.0000 5145768 1581393196.30 151.7871 59.9981 32.0000 1.9821 1.9829 417.3161 417.5175 0.0303 -1.0000 -1.0000 5145828 1581393196.40 151.7871 59.9981 32.0000 1.9833 1.9841 417.3938 417.5954 0.0303 -1.0000 -1.0000 5145898 1581393196.50 151.7871 59.9981 32.0000 1.9833 1.9841 417.2603 417.4622 0.0304 -1.0000 -1.0000 5145958 1581393196.60 151.4437 59.9981 32.0000 1.9835 1.9843 417.1991 417.4015 0.0304 -1.0000 -1.0000 5146038 1581393196.70 151.4437 59.9981 32.0000 1.9830 1.9837 417.2140 417.4160 0.0303 -1.0000 -1.0000 5146098 1581393196.80 151.4437 59.9981 32.0000 1.9830 1.9838 417.0340 417.2339 0.0300 -1.0000 -1.0000 5146498 1581393196.90 151.4437 59.9981 32.0000 1.9824 1.9832 417.1512 417.3542 0.0305 -1.0000 -1.0000 5146578 1581393197.00 151.4437 59.9981 32.0000 1.9823 1.9831 416.9278 417.1284 0.0302 -1.0000 -1.0000 5146638 1581393197.10 151.4299 59.9981 32.0000 1.9828 1.9836 416.9832 417.1834 0.0301 -1.0000 -1.0000 5146718 1581393197.20 151.3302 59.9981 32.0000 1.9827 1.9835 417.2010 417.4025 0.0303 -1.0000 -1.0000 5146798 1581393197.30 151.3302 59.9981 32.0000 1.9815 1.9823 417.4034 417.6040 0.0302 -1.0000 -1.0000 5147028 1581393197.40 151.3302 59.9981 32.0000 1.9826 1.9834 417.4134 417.6160 0.0305 -1.0000 -1.0000 5147088 1581393197.50 151.3302 59.9981 32.0000 1.9821 1.9829 417.2638 417.4658 0.0304 -1.0000 -1.0000 5147158 1581393197.60 151.3302 59.9981 32.0000 1.9806 1.9814 417.2374 417.4385 0.0301 -1.0000 -1.0000 5147238 1581393197.70 151.3302 59.9981 32.0000 1.9828 1.9836 417.2890 417.4896 0.0302 -1.0000 -1.0000 5147448 1581393197.80 151.4339 59.9981 32.0000 1.9825 1.9833 417.2625 417.4633 0.0302 -1.0000 -1.0000 5147827 1581393197.90 151.4339 59.9981 32.0000 1.9843 1.9851 417.0627 417.2632 0.0301 -1.0000 -1.0000 5147907 1581393198.00 151.4339 59.9981 32.0000 1.9828 1.9836 416.9751 417.1774 0.0304 -1.0000 -1.0000 5147997 1581393198.10 151.4339 59.9981 32.0000 1.9843 1.9851 416.9844 417.1857 0.0304 -1.0000 -1.0000 5148067 1581393198.20 151.4339 59.9981 32.0000 1.9816 1.9824 417.1338 417.3344 0.0302 -1.0000 -1.0000 5148127 1581393198.30 151.5105 59.9981 32.0000 1.9814 1.9822 417.1946 417.3963 0.0304 -1.0000 -1.0000 5148197 1581393198.40 151.5218 59.9981 32.0000 1.9836 1.9844 417.1584 417.3602 0.0302 -1.0000 -1.0000 5148267 1581393198.50 151.5218 59.9981 32.0000 1.9828 1.9836 417.2478 417.4492 0.0303 -1.0000 -1.0000 5148327 1581393198.60 151.5218 59.9981 32.0000 1.9835 1.9842 417.1142 417.3150 0.0302 -1.0000 -1.0000 5148397 1581393198.70 151.5218 59.9981 32.0000 1.9846 1.9854 416.9714 417.1727 0.0303 -1.0000 -1.0000 5148467 1581393198.80 151.5217 59.9981 32.0000 1.9826 1.9834 417.0999 417.3013 0.0302 -1.0000 -1.0000 5148527 1581393198.90 151.5109 59.9981 32.0000 1.9833 1.9840 417.0582 417.2584 0.0301 -1.0000 -1.0000 5148787 1581393199.00 151.5109 59.9981 32.0000 1.9813 1.9821 417.3465 417.5468 0.0301 -1.0000 -1.0000 5148847 1581393199.10 151.5109 59.9981 32.0000 1.9823 1.9831 417.5099 417.7103 0.0302 -1.0000 -1.0000 5148917 1581393199.20 151.5109 59.9981 32.0000 1.9816 1.9824 417.3910 417.5924 0.0302 -1.0000 -1.0000 5148987 1581393199.30 151.5109 59.9981 32.0000 1.9809 1.9817 417.2139 417.4150 0.0303 -1.0000 -1.0000 5149057 1581393199.40 151.4259 59.9981 32.0000 1.9814 1.9821 416.8642 417.0657 0.0303 -1.0000 -1.0000 5149117 1581393199.50 151.3901 59.9981 32.0000 1.9819 1.9827 416.9291 417.1298 0.0301 -1.0000 -1.0000 5149187 1581393199.60 151.3901 59.9981 32.0000 1.9818 1.9825 416.9905 417.1906 0.0301 -1.0000 -1.0000 5149267 1581393199.70 151.3901 59.9981 32.0000 1.9822 1.9830 416.9911 417.1911 0.0302 -1.0000 -1.0000 5149326 1581393199.80 151.3901 59.9981 32.0000 1.9819 1.9827 417.0670 417.2667 0.0300 -1.0000 -1.0000 5149396 1581393199.90 151.3901 59.9981 32.0000 1.9824 1.9832 417.1577 417.3589 0.0302 -1.0000 -1.0000 5149526 1581393200.00 151.6191 60.0003 32.0000 1.9812 1.9820 417.1292 417.3289 0.0300 -1.0000 -1.0000 5149586 1581393200.10 151.6191 60.0003 32.0000 1.9800 1.9808 417.1804 417.3806 0.0302 -1.0000 -1.0000 5149656 1581393200.20 151.6191 60.0003 32.0000 1.9809 1.9816 417.3065 417.5076 0.0302 -1.0000 -1.0000 5149726 1581393200.30 151.6191 60.0003 32.0000 1.9805 1.9813 417.2233 417.4230 0.0300 -1.0000 -1.0000 5149786 1581393200.40 151.6191 60.0003 32.0000 1.9820 1.9828 417.3589 417.5602 0.0303 -1.0000 -1.0000 5150016 1581393200.50 151.6191 60.0003 32.0000 1.9820 1.9828 417.1066 417.3076 0.0302 -1.0000 -1.0000 5150086 1581393200.60 151.3832 60.0003 32.0000 1.9836 1.9844 416.9532 417.1534 0.0301 -1.0000 -1.0000 5150156 1581393200.70 151.3344 60.0003 32.0000 1.9827 1.9835 416.8741 417.0735 0.0301 -1.0000 -1.0000 5150216 1581393200.80 151.3344 60.0003 32.0000 1.9825 1.9833 416.9391 417.1403 0.0303 -1.0000 -1.0000 5150276 1581393200.90 151.3344 60.0003 32.0000 1.9815 1.9823 417.2078 417.4098 0.0304 -1.0000 -1.0000 5150636 1581393201.00 151.3344 60.0003 32.0000 1.9808 1.9816 417.0143 417.2157 0.0303 -1.0000 -1.0000 5150696 1581393201.10 151.3344 60.0003 32.0000 1.9822 1.9830 417.1527 417.3538 0.0303 -1.0000 -1.0000 5150756 1581393201.20 151.3344 60.0003 32.0000 1.9807 1.9815 417.0614 417.2623 0.0302 -1.0000 -1.0000 5150836 1581393201.30 151.3344 60.0003 32.0000 1.9822 1.9830 417.0237 417.2245 0.0302 -1.0000 -1.0000 5150906 1581393201.40 151.6885 60.0003 32.0000 1.9810 1.9818 416.9971 417.1980 0.0302 -1.0000 -1.0000 5150976 1581393201.50 151.6885 60.0003 32.0000 1.9821 1.9829 416.9530 417.1541 0.0303 -1.0000 -1.0000 5151056 1581393201.60 151.6885 60.0003 32.0000 1.9807 1.9815 417.2901 417.4912 0.0302 -1.0000 -1.0000 5151116 1581393201.70 151.6885 60.0003 32.0000 1.9815 1.9822 417.1964 417.3970 0.0302 -1.0000 -1.0000 5151176 1581393201.80 151.6885 60.0003 32.0000 1.9819 1.9827 417.3563 417.5574 0.0303 -1.0000 -1.0000 5151256 1581393201.90 151.6885 60.0003 32.0000 1.9828 1.9836 416.8596 417.0605 0.0302 -1.0000 -1.0000 5151315 1581393202.00 151.6682 60.0003 32.0000 1.9838 1.9846 417.0054 417.2066 0.0303 -1.0000 -1.0000 5151375 1581393202.10 151.5303 60.0003 32.0000 1.9832 1.9840 416.9922 417.1939 0.0303 -1.0000 -1.0000 5151445 1581393202.20 151.5303 60.0003 32.0000 1.9818 1.9826 417.0528 417.2541 0.0303 -1.0000 -1.0000 5151515 1581393202.30 151.5303 60.0003 32.0000 1.9820 1.9828 417.2403 417.4404 0.0301 -1.0000 -1.0000 5151575 1581393202.40 151.5303 60.0003 32.0000 1.9819 1.9827 417.4285 417.6286 0.0301 -1.0000 -1.0000 5151645 1581393202.50 151.5303 60.0003 32.0000 1.9804 1.9811 417.2227 417.4230 0.0301 -1.0000 -1.0000 5151775 1581393202.60 151.5205 60.0003 32.0000 1.9788 1.9796 417.3357 417.5350 0.0299 -1.0000 -1.0000 5151845 1581393202.70 151.4869 60.0003 32.0000 1.9810 1.9817 417.1194 417.3194 0.0303 -1.0000 -1.0000 5151925 1581393202.80 151.4869 60.0003 32.0000 1.9824 1.9832 416.9766 417.1770 0.0301 -1.0000 -1.0000 5151995 1581393202.90 151.4869 60.0003 32.0000 1.9819 1.9826 416.9621 417.1627 0.0303 -1.0000 -1.0000 5152065 1581393203.00 151.4869 60.0003 32.0000 1.9821 1.9828 416.9636 417.1648 0.0302 -1.0000 -1.0000 5152245 1581393203.10 151.4869 60.0003 32.0000 1.9816 1.9824 416.9157 417.1164 0.0302 -1.0000 -1.0000 5152305 1581393203.20 151.4869 60.0003 32.0000 1.9816 1.9824 416.8358 417.0360 0.0301 -1.0000 -1.0000 5152375 1581393203.30 151.4869 60.0003 32.0000 1.9829 1.9837 416.8043 417.0047 0.0302 -1.0000 -1.0000 5152445 1581393203.40 151.4869 60.0003 32.0000 1.9830 1.9838 417.0005 417.2005 0.0301 -1.0000 -1.0000 5152505 1581393203.50 151.5915 60.0003 32.0000 1.9814 1.9821 417.1282 417.3281 0.0300 -1.0000 -1.0000 5152785 1581393203.60 151.5915 60.0003 32.0000 1.9817 1.9825 417.3031 417.5030 0.0301 -1.0000 -1.0000 5152855 1581393203.70 151.5915 60.0003 32.0000 1.9822 1.9830 417.2497 417.4501 0.0302 -1.0000 -1.0000 5152915 1581393203.80 151.4270 60.0003 32.0000 1.9828 1.9836 417.0547 417.2556 0.0303 -1.0000 -1.0000 5153014 1581393203.90 151.4270 60.0003 32.0000 1.9832 1.9840 416.9042 417.1049 0.0302 -1.0000 -1.0000 5153075 1581393204.00 151.4270 60.0003 32.0000 1.9823 1.9830 417.0563 417.2575 0.0302 -1.0000 -1.0000 5153244 1581393204.10 151.4270 60.0003 32.0000 1.9804 1.9812 417.0143 417.2151 0.0302 -1.0000 -1.0000 5153324 1581393204.20 151.4270 60.0003 32.0000 1.9816 1.9823 417.0842 417.2851 0.0301 -1.0000 -1.0000 5153384 1581393204.30 151.3932 60.0003 32.0000 1.9805 1.9812 416.9270 417.1262 0.0300 -1.0000 -1.0000 5153444 1581393204.40 151.3324 60.0003 32.0000 1.9815 1.9823 417.0508 417.2521 0.0302 -1.0000 -1.0000 5153534 1581393204.50 151.3324 60.0003 32.0000 1.9821 1.9829 417.2963 417.4959 0.0300 -1.0000 -1.0000 5153784 1581393204.60 151.3324 60.0003 32.0000 1.9808 1.9816 417.2691 417.4690 0.0301 -1.0000 -1.0000 5153854 1581393204.70 151.3324 60.0003 32.0000 1.9815 1.9823 417.1942 417.3926 0.0299 -1.0000 -1.0000 5153914 1581393204.80 151.3324 60.0003 32.0000 1.9806 1.9814 417.1766 417.3766 0.0301 -1.0000 -1.0000 5153974 1581393204.90 151.6812 60.0020 32.0000 1.9807 1.9815 417.2560 417.4571 0.0303 -1.0000 -1.0000 5154054 1581393205.00 151.6812 60.0020 32.0000 1.9804 1.9811 417.2058 417.4062 0.0301 -1.0000 -1.0000 5154274 1581393205.10 151.6812 60.0020 32.0000 1.9809 1.9817 417.2644 417.4646 0.0301 -1.0000 -1.0000 5154334 1581393205.20 151.6812 60.0020 32.0000 1.9823 1.9831 417.2670 417.4686 0.0303 -1.0000 -1.0000 5154414 1581393205.30 151.6812 60.0020 32.0000 1.9820 1.9827 417.1769 417.3767 0.0301 -1.0000 -1.0000 5154474 1581393205.40 151.6939 60.0020 32.0000 1.9831 1.9839 417.0730 417.2729 0.0300 -1.0000 -1.0000 5154534 1581393205.50 151.6939 60.0020 32.0000 1.9830 1.9838 417.0741 417.2734 0.0300 -1.0000 -1.0000 5154614 1581393205.60 151.6939 60.0020 32.0000 1.9837 1.9845 417.1958 417.3966 0.0303 -1.0000 -1.0000 5154993 1581393205.70 151.6939 60.0020 32.0000 1.9819 1.9827 417.3464 417.5484 0.0304 -1.0000 -1.0000 5155054 1581393205.80 151.6939 60.0020 32.0000 1.9816 1.9824 417.4446 417.6454 0.0302 -1.0000 -1.0000 5155123 1581393205.90 151.6939 60.0020 32.0000 1.9824 1.9832 417.1431 417.3427 0.0300 -1.0000 -1.0000 5155193 1581393206.00 151.6939 60.0020 32.0000 1.9840 1.9847 417.0741 417.2737 0.0301 -1.0000 -1.0000 5155263 1581393206.10 151.6939 60.0020 32.0000 1.9823 1.9831 417.5258 417.7269 0.0302 -1.0000 -1.0000 5155543 1581393206.20 151.6939 60.0020 32.0000 1.9803 1.9811 417.3542 417.5544 0.0301 -1.0000 -1.0000 5155613 1581393206.30 151.4487 60.0020 32.0000 1.9809 1.9817 417.2046 417.4056 0.0302 -1.0000 -1.0000 5155673 1581393206.40 151.4487 60.0020 32.0000 1.9820 1.9827 417.2268 417.4263 0.0300 -1.0000 -1.0000 5155743 1581393206.50 151.4487 60.0020 32.0000 1.9807 1.9815 417.2255 417.4257 0.0302 -1.0000 -1.0000 5155803 1581393206.60 151.4487 60.0020 32.0000 1.9824 1.9832 417.2767 417.4768 0.0301 -1.0000 -1.0000 5156043 1581393206.70 151.4487 60.0020 32.0000 1.9817 1.9825 417.0992 417.2988 0.0300 -1.0000 -1.0000 5156103 1581393206.80 151.4487 60.0020 32.0000 1.9818 1.9826 417.0457 417.2455 0.0301 -1.0000 -1.0000 5156173 1581393206.90 151.4487 60.0020 32.0000 1.9821 1.9829 417.0963 417.2964 0.0300 -1.0000 -1.0000 5156243 1581393207.00 151.4414 60.0020 32.0000 1.9817 1.9825 417.1595 417.3592 0.0301 -1.0000 -1.0000 5156303 1581393207.10 151.4366 60.0020 32.0000 1.9824 1.9831 417.0528 417.2527 0.0301 -1.0000 -1.0000 5156503 1581393207.20 151.4328 60.0020 32.0000 1.9825 1.9833 416.8733 417.0742 0.0302 -1.0000 -1.0000 5156573 1581393207.30 151.4328 60.0020 32.0000 1.9843 1.9851 416.8842 417.0844 0.0301 -1.0000 -1.0000 5156633 1581393207.40 151.4328 60.0020 32.0000 1.9822 1.9830 417.2545 417.4549 0.0301 -1.0000 -1.0000 5156693 1581393207.50 151.4328 60.0020 32.0000 1.9818 1.9826 417.4543 417.6537 0.0300 -1.0000 -1.0000 5156773 1581393207.60 151.4328 60.0020 32.0000 1.9829 1.9837 417.2978 417.4980 0.0301 -1.0000 -1.0000 5157382 1581393207.70 151.4328 60.0020 32.0000 1.9823 1.9831 417.1105 417.3101 0.0300 -1.0000 -1.0000 5157442 1581393207.80 151.4328 60.0020 32.0000 1.9833 1.9841 416.7549 416.9542 0.0300 -1.0000 -1.0000 5157532 1581393207.90 151.4328 60.0020 32.0000 1.9831 1.9838 416.8600 417.0593 0.0300 -1.0000 -1.0000 5157592 1581393208.00 151.4328 60.0020 32.0000 1.9815 1.9822 417.1356 417.3350 0.0300 -1.0000 -1.0000 5157662 1581393208.10 151.4328 60.0020 32.0000 1.9826 1.9834 417.3165 417.5161 0.0300 -1.0000 -1.0000 5157732 1581393208.20 151.4792 60.0020 32.0000 1.9838 1.9846 417.0392 417.2385 0.0300 -1.0000 -1.0000 5157792 1581393208.30 151.6650 60.0020 32.0000 1.9824 1.9832 417.0181 417.2184 0.0302 -1.0000 -1.0000 5157952 1581393208.40 151.6650 60.0020 32.0000 1.9824 1.9832 416.9227 417.1225 0.0300 -1.0000 -1.0000 5158072 1581393208.50 151.6650 60.0020 32.0000 1.9822 1.9830 417.0426 417.2420 0.0300 -1.0000 -1.0000 5158162 1581393208.60 151.6650 60.0020 32.0000 1.9818 1.9825 417.2739 417.4734 0.0300 -1.0000 -1.0000 5158232 1581393208.70 151.6650 60.0020 32.0000 1.9821 1.9828 417.5615 417.7619 0.0301 -1.0000 -1.0000 5158302 1581393208.80 151.6619 60.0020 32.0000 1.9852 1.9860 417.4361 417.6363 0.0301 -1.0000 -1.0000 5158362 1581393208.90 151.6619 60.0020 32.0000 1.9825 1.9833 416.9026 417.1028 0.0301 -1.0000 -1.0000 5158432 1581393209.00 151.3878 60.0020 32.0000 1.9818 1.9826 416.9817 417.1820 0.0301 -1.0000 -1.0000 5158492 1581393209.10 151.3878 60.0020 32.0000 1.9828 1.9836 416.9719 417.1717 0.0301 -1.0000 -1.0000 5158562 1581393209.20 151.3878 60.0020 32.0000 1.9816 1.9824 417.2192 417.4198 0.0302 -1.0000 -1.0000 5158642 1581393209.30 151.4196 60.0020 32.0000 1.9823 1.9831 417.3183 417.5175 0.0300 -1.0000 -1.0000 5158702 1581393209.40 151.4491 60.0020 32.0000 1.9818 1.9826 417.4649 417.6651 0.0301 -1.0000 -1.0000 5158762 1581393209.50 151.4491 60.0020 32.0000 1.9829 1.9837 417.2516 417.4499 0.0299 -1.0000 -1.0000 5158832 1581393209.60 151.4491 60.0020 32.0000 1.9836 1.9843 416.8902 417.0902 0.0301 -1.0000 -1.0000 5158902 1581393209.70 151.4491 60.0020 32.0000 1.9828 1.9836 416.9509 417.1505 0.0301 -1.0000 -1.0000 5158962 1581393209.80 151.4491 60.0020 32.0000 1.9826 1.9834 417.0373 417.2368 0.0300 -1.0000 -1.0000 5159031 1581393209.90 151.5968 59.9974 32.0000 1.9808 1.9816 417.2382 417.4379 0.0300 -1.0000 -1.0000 5159101 1581393210.00 151.5968 59.9974 32.0000 1.9817 1.9825 417.3293 417.5275 0.0298 -1.0000 -1.0000 5159161 1581393210.10 151.5968 59.9974 32.0000 1.9836 1.9843 417.3241 417.5232 0.0299 -1.0000 -1.0000 5159231 1581393210.20 151.5968 59.9974 32.0000 1.9841 1.9849 417.2008 417.4002 0.0301 -1.0000 -1.0000 5159291 1581393210.30 151.5968 59.9974 32.0000 1.9834 1.9841 417.1664 417.3667 0.0301 -1.0000 -1.0000 5159361 1581393210.40 151.5385 59.9974 32.0000 1.9821 1.9829 417.2334 417.4339 0.0302 -1.0000 -1.0000 5159431 1581393210.50 151.3343 59.9974 32.0000 1.9812 1.9820 417.1716 417.3716 0.0300 -1.0000 -1.0000 5159491 1581393210.60 151.3343 59.9974 32.0000 1.9809 1.9817 417.2430 417.4421 0.0299 -1.0000 -1.0000 5159561 1581393210.70 151.3343 59.9974 32.0000 1.9792 1.9800 417.1902 417.3886 0.0298 -1.0000 -1.0000 5200041 1581393210.80 151.3343 59.9974 32.0000 1.9810 1.9817 417.1091 417.3080 0.0300 -1.0000 -1.0000 5200101 1581393210.90 151.3343 59.9974 32.0000 1.9814 1.9822 417.2554 417.4549 0.0300 -1.0000 -1.0000 5200171 1581393211.00 151.3343 59.9974 32.0000 1.9801 1.9809 417.1298 417.3292 0.0300 -1.0000 -1.0000 5200241 1581393211.10 151.3343 59.9974 32.0000 1.9813 1.9820 417.2836 417.4829 0.0300 -1.0000 -1.0000 5200301 1581393211.20 151.3343 59.9974 32.0000 1.9806 1.9813 417.2805 417.4802 0.0300 -1.0000 -1.0000 5200771 1581393211.30 151.3343 59.9974 32.0000 1.9811 1.9818 417.2038 417.4043 0.0302 -1.0000 -1.0000 5200841 1581393211.40 151.3343 59.9974 32.0000 1.9839 1.9847 416.8430 417.0427 0.0300 -1.0000 -1.0000 5200900 1581393211.50 151.4540 59.9974 32.0000 1.9838 1.9846 417.0764 417.2755 0.0300 -1.0000 -1.0000 5200981 1581393211.60 151.5364 59.9974 32.0000 1.9825 1.9833 416.9760 417.1754 0.0300 -1.0000 -1.0000 5201041 1581393211.70 151.5364 59.9974 32.0000 1.9812 1.9820 416.9049 417.1044 0.0301 -1.0000 -1.0000 5201100 1581393211.80 151.5364 59.9974 32.0000 1.9816 1.9824 416.9959 417.1963 0.0302 -1.0000 -1.0000 5201170 1581393211.90 151.5364 59.9974 32.0000 1.9794 1.9802 416.9620 417.1615 0.0300 -1.0000 -1.0000 5201240 1581393212.00 151.5364 59.9974 32.0000 1.9807 1.9815 417.0493 417.2482 0.0299 -1.0000 -1.0000 5201300 1581393212.10 151.4567 59.9974 32.0000 1.9799 1.9807 417.1596 417.3587 0.0300 -1.0000 -1.0000 5201370 1581393212.20 151.3505 59.9974 32.0000 1.9817 1.9825 417.1918 417.3919 0.0301 -1.0000 -1.0000 5201430 1581393212.30 151.3505 59.9974 32.0000 1.9823 1.9831 417.1292 417.3296 0.0302 -1.0000 -1.0000 5201770 1581393212.40 151.3505 59.9974 32.0000 1.9809 1.9817 417.1429 417.3419 0.0299 -1.0000 -1.0000 5201840 1581393212.50 151.3505 59.9974 32.0000 1.9817 1.9825 417.2816 417.4824 0.0301 -1.0000 -1.0000 5201900 1581393212.60 151.5244 59.9974 32.0000 1.9818 1.9826 417.3134 417.5122 0.0299 -1.0000 -1.0000 5201970 1581393212.70 151.5244 59.9974 32.0000 1.9818 1.9826 417.3182 417.5176 0.0300 -1.0000 -1.0000 5202040 1581393212.80 151.5244 59.9974 32.0000 1.9822 1.9830 417.1490 417.3491 0.0300 -1.0000 -1.0000 5202260 1581393212.90 151.5244 59.9974 32.0000 1.9829 1.9837 417.0353 417.2351 0.0302 -1.0000 -1.0000 5202330 1581393213.00 151.5244 59.9974 32.0000 1.9838 1.9846 417.0763 417.2762 0.0301 -1.0000 -1.0000 5202390 1581393213.10 151.5244 59.9974 32.0000 1.9810 1.9818 416.9656 417.1651 0.0300 -1.0000 -1.0000 5202450 1581393213.20 151.5244 59.9974 32.0000 1.9811 1.9819 416.9757 417.1752 0.0300 -1.0000 -1.0000 5202530 1581393213.30 151.5244 59.9974 32.0000 1.9820 1.9828 416.9829 417.1828 0.0301 -1.0000 -1.0000 5202770 1581393213.40 151.5244 59.9974 32.0000 1.9810 1.9817 416.9071 417.1074 0.0301 -1.0000 -1.0000 5202829 1581393213.50 151.5244 59.9974 32.0000 1.9815 1.9823 417.0880 417.2894 0.0303 -1.0000 -1.0000 5202909 1581393213.60 151.5244 59.9974 32.0000 1.9826 1.9834 417.2019 417.4016 0.0301 -1.0000 -1.0000 5202969 1581393213.70 151.4345 59.9974 32.0000 1.9813 1.9821 417.2499 417.4500 0.0301 -1.0000 -1.0000 5203029 1581393213.80 151.4345 59.9974 32.0000 1.9809 1.9817 417.4377 417.6383 0.0301 -1.0000 -1.0000 5203099 1581393213.90 151.3850 59.9974 32.0000 1.9830 1.9838 417.3365 417.5367 0.0301 -1.0000 -1.0000 5203169 1581393214.00 151.3850 59.9974 32.0000 1.9840 1.9848 417.1934 417.3930 0.0300 -1.0000 -1.0000 5203229 1581393214.10 151.3850 59.9974 32.0000 1.9829 1.9836 417.0107 417.2100 0.0301 -1.0000 -1.0000 5203299 1581393214.20 151.3850 59.9974 32.0000 1.9820 1.9828 417.0561 417.2560 0.0300 -1.0000 -1.0000 5203359 1581393214.30 151.3850 59.9974 32.0000 1.9833 1.9841 417.0507 417.2513 0.0302 -1.0000 -1.0000 5204089 1581393214.40 151.3602 59.9974 32.0000 1.9827 1.9834 417.0342 417.2338 0.0300 -1.0000 -1.0000 5204169 1581393214.50 151.3279 59.9974 32.0000 1.9813 1.9821 417.0627 417.2622 0.0300 -1.0000 -1.0000 5204229 1581393214.60 151.3279 59.9974 32.0000 1.9807 1.9815 417.0240 417.2236 0.0301 -1.0000 -1.0000 5204299 1581393214.70 151.3279 59.9974 32.0000 1.9806 1.9814 417.2055 417.4061 0.0301 -1.0000 -1.0000 5204369 1581393214.80 151.3279 59.9974 32.0000 1.9809 1.9816 417.1666 417.3662 0.0300 -1.0000 -1.0000 5204429 1581393214.90 151.3279 59.9974 32.0000 1.9820 1.9828 417.0702 417.2712 0.0302 -1.0000 -1.0000 5204509 1581393215.00 151.3279 59.9974 32.0000 1.9811 1.9819 417.2290 417.4287 0.0300 -1.0000 -1.0000 5204569 1581393215.10 151.3279 59.9974 32.0000 1.9804 1.9812 417.2666 417.4670 0.0302 -1.0000 -1.0000 5204629 1581393215.20 151.3279 59.9974 32.0000 1.9816 1.9824 417.2378 417.4382 0.0301 -1.0000 -1.0000 5204699 1581393215.30 151.3279 59.9974 32.0000 1.9820 1.9827 417.1896 417.3893 0.0300 -1.0000 -1.0000 5204769 1581393215.40 151.3279 59.9974 32.0000 1.9820 1.9828 417.4605 417.6614 0.0302 -1.0000 -1.0000 5204829 1581393215.50 151.6335 59.9990 32.0000 1.9841 1.9848 417.0949 417.2948 0.0301 -1.0000 -1.0000 5204898 1581393215.60 151.6047 59.9990 32.0000 1.9831 1.9839 416.8470 417.0473 0.0302 -1.0000 -1.0000 5204969 1581393215.70 151.6047 59.9990 32.0000 1.9834 1.9842 417.0809 417.2806 0.0300 -1.0000 -1.0000 5205028 1581393215.80 151.6047 59.9990 32.0000 1.9811 1.9819 417.4704 417.6706 0.0301 -1.0000 -1.0000 5205098 1581393215.90 151.6047 59.9990 32.0000 1.9822 1.9830 417.2552 417.4555 0.0301 -1.0000 -1.0000 5205248 1581393216.00 151.6047 59.9990 32.0000 1.9834 1.9842 417.1652 417.3644 0.0300 -1.0000 -1.0000 5205308 1581393216.10 151.6047 59.9990 32.0000 1.9818 1.9826 417.0171 417.2169 0.0300 -1.0000 -1.0000 5205378 1581393216.20 151.6047 59.9990 32.0000 1.9816 1.9824 417.3040 417.5048 0.0303 -1.0000 -1.0000 5205448 1581393216.30 151.6047 59.9990 32.0000 1.9828 1.9835 417.3146 417.5154 0.0301 -1.0000 -1.0000 5205508 1581393216.40 151.6047 59.9990 32.0000 1.9824 1.9832 417.1422 417.3419 0.0301 -1.0000 -1.0000 5205798 1581393216.50 151.6047 59.9990 32.0000 1.9831 1.9839 416.8175 417.0180 0.0301 -1.0000 -1.0000 5205858 1581393216.60 151.6047 59.9990 32.0000 1.9833 1.9840 416.9338 417.1333 0.0301 -1.0000 -1.0000 5205928 1581393216.70 151.6047 59.9990 32.0000 1.9833 1.9840 417.0487 417.2490 0.0301 -1.0000 -1.0000 5205998 1581393216.80 151.6047 59.9990 32.0000 1.9821 1.9829 417.2445 417.4437 0.0300 -1.0000 -1.0000 5206058 1581393216.90 151.6047 59.9990 32.0000 1.9839 1.9847 417.2409 417.4422 0.0303 -1.0000 -1.0000 5206258 1581393217.00 151.6047 59.9990 32.0000 1.9836 1.9844 417.0817 417.2817 0.0300 -1.0000 -1.0000 5206318 1581393217.10 151.6047 59.9990 32.0000 1.9835 1.9843 416.8563 417.0568 0.0302 -1.0000 -1.0000 5206388 1581393217.20 151.6047 59.9990 32.0000 1.9836 1.9844 416.9485 417.1479 0.0300 -1.0000 -1.0000 5206458 1581393217.30 151.6047 59.9990 32.0000 1.9823 1.9831 417.3136 417.5125 0.0299 -1.0000 -1.0000 5206518 1581393217.40 151.6103 59.9990 32.0000 1.9811 1.9818 417.2815 417.4827 0.0302 -1.0000 -1.0000 5206817 1581393217.50 151.4248 59.9990 32.0000 1.9811 1.9819 417.1747 417.3746 0.0300 -1.0000 -1.0000 5206887 1581393217.60 151.4248 59.9990 32.0000 1.9812 1.9820 417.2049 417.4058 0.0302 -1.0000 -1.0000 5206958 1581393217.70 151.4248 59.9990 32.0000 1.9799 1.9807 417.2897 417.4903 0.0301 -1.0000 -1.0000 5207017 1581393217.80 151.4248 59.9990 32.0000 1.9803 1.9811 417.0902 417.2908 0.0302 -1.0000 -1.0000 5207087 1581393217.90 151.6751 59.9990 32.0000 1.9814 1.9822 417.1009 417.3009 0.0301 -1.0000 -1.0000 5207847 1581393218.00 151.6893 59.9990 32.0000 1.9824 1.9832 417.0875 417.2880 0.0302 -1.0000 -1.0000 5207907 1581393218.10 151.6893 59.9990 32.0000 1.9812 1.9820 417.2155 417.4156 0.0301 -1.0000 -1.0000 5207987 1581393218.20 151.6893 59.9990 32.0000 1.9817 1.9825 417.1252 417.3264 0.0303 -1.0000 -1.0000 5208057 1581393218.30 151.6893 59.9990 32.0000 1.9832 1.9840 416.9927 417.1926 0.0300 -1.0000 -1.0000 5208127 1581393218.40 151.6893 59.9990 32.0000 1.9838 1.9846 417.0701 417.2712 0.0302 -1.0000 -1.0000 5208197 1581393218.50 151.6893 59.9990 32.0000 1.9825 1.9833 417.1258 417.3261 0.0301 -1.0000 -1.0000 5208267 1581393218.60 151.6893 59.9990 32.0000 1.9814 1.9822 417.1519 417.3522 0.0301 -1.0000 -1.0000 5208367 1581393218.70 151.6893 59.9990 32.0000 1.9813 1.9820 417.3776 417.5783 0.0302 -1.0000 -1.0000 5208427 1581393218.80 151.6893 59.9990 32.0000 1.9800 1.9808 417.2063 417.4067 0.0301 -1.0000 -1.0000 5208497 1581393218.90 151.6893 59.9990 32.0000 1.9810 1.9818 417.2461 417.4466 0.0302 -1.0000 -1.0000 5208567 1581393219.00 151.6893 59.9990 32.0000 1.9811 1.9819 417.2410 417.4415 0.0301 -1.0000 -1.0000 5208636 1581393219.10 151.3319 59.9990 32.0000 1.9842 1.9849 416.8865 417.0855 0.0300 -1.0000 -1.0000 5208697 1581393219.20 151.3319 59.9990 32.0000 1.9843 1.9851 417.1077 417.3086 0.0302 -1.0000 -1.0000 5208767 1581393219.30 151.3319 59.9990 32.0000 1.9820 1.9828 417.2996 417.5001 0.0302 -1.0000 -1.0000 5208826 1581393219.40 151.5215 59.9990 32.0000 1.9836 1.9844 417.2278 417.4280 0.0301 -1.0000 -1.0000 5208896 1581393219.50 151.5098 59.9990 32.0000 1.9842 1.9849 416.9466 417.1453 0.0299 -1.0000 -1.0000 5208966 1581393219.60 151.5235 59.9990 32.0000 1.9840 1.9848 417.0376 417.2374 0.0301 -1.0000 -1.0000 5209026 1581393219.70 151.5817 59.9986 32.0000 1.9820 1.9828 417.0676 417.2678 0.0301 -1.0000 -1.0000 5209086 1581393219.80 151.5817 59.9986 32.0000 1.9824 1.9832 417.2071 417.4079 0.0302 -1.0000 -1.0000 5209166 1581393219.90 151.5817 59.9986 32.0000 1.9831 1.9839 417.2361 417.4361 0.0301 -1.0000 -1.0000 5209226 1581393220.00 151.5817 59.9986 32.0000 1.9822 1.9830 417.2451 417.4451 0.0300 -1.0000 -1.0000 5209296 1581393220.10 151.5817 59.9986 32.0000 1.9820 1.9828 417.0965 417.2962 0.0301 -1.0000 -1.0000 5209366 1581393220.20 151.5817 59.9986 32.0000 1.9811 1.9819 417.1859 417.3858 0.0300 -1.0000 -1.0000 5209426 1581393220.30 151.5817 59.9986 32.0000 1.9813 1.9821 417.1196 417.3200 0.0301 -1.0000 -1.0000 5209486 1581393220.40 151.5817 59.9986 32.0000 1.9799 1.9806 417.1191 417.3192 0.0302 -1.0000 -1.0000 5209566 1581393220.50 151.3741 59.9986 32.0000 1.9809 1.9817 417.1694 417.3691 0.0300 -1.0000 -1.0000 5209846 1581393220.60 151.3741 59.9986 32.0000 1.9814 1.9822 417.1389 417.3384 0.0300 -1.0000 -1.0000 5209916 1581393220.70 151.3741 59.9986 32.0000 1.9836 1.9844 417.1086 417.3081 0.0300 -1.0000 -1.0000 5209986 1581393220.80 151.3751 59.9986 32.0000 1.9832 1.9840 417.1707 417.3711 0.0301 -1.0000 -1.0000 5210046 1581393220.90 151.3820 59.9986 32.0000 1.9840 1.9848 417.0255 417.2253 0.0301 -1.0000 -1.0000 5210116 1581393221.00 151.3820 59.9986 32.0000 1.9834 1.9842 416.9094 417.1096 0.0301 -1.0000 -1.0000 5210576 1581393221.10 151.3820 59.9986 32.0000 1.9808 1.9816 416.8849 417.0843 0.0300 -1.0000 -1.0000 5210646 1581393221.20 151.3820 59.9986 32.0000 1.9826 1.9834 416.9559 417.1552 0.0300 -1.0000 -1.0000 5210715 1581393221.30 151.3820 59.9986 32.0000 1.9830 1.9838 416.9639 417.1633 0.0300 -1.0000 -1.0000 5210776 1581393221.40 151.5039 59.9986 32.0000 1.9820 1.9828 417.0563 417.2560 0.0300 -1.0000 -1.0000 5210845 1581393221.50 151.5039 59.9986 32.0000 1.9831 1.9839 417.1367 417.3366 0.0301 -1.0000 -1.0000 5211095 1581393221.60 151.5039 59.9986 32.0000 1.9825 1.9832 417.2753 417.4755 0.0301 -1.0000 -1.0000 5211155 1581393221.70 151.5039 59.9986 32.0000 1.9832 1.9840 417.3760 417.5771 0.0303 -1.0000 -1.0000 5211215 1581393221.80 151.5039 59.9986 32.0000 1.9818 1.9826 417.2195 417.4184 0.0299 -1.0000 -1.0000 5211285 1581393221.90 151.5039 59.9986 32.0000 1.9836 1.9844 417.2459 417.4462 0.0301 -1.0000 -1.0000 5211355 1581393222.00 151.5149 59.9986 32.0000 1.9816 1.9824 417.2445 417.4455 0.0303 -1.0000 -1.0000 5211415 1581393222.10 151.5149 59.9986 32.0000 1.9815 1.9823 417.0751 417.2756 0.0302 -1.0000 -1.0000 5211515 1581393222.20 151.5149 59.9986 32.0000 1.9811 1.9819 417.2226 417.4231 0.0301 -1.0000 -1.0000 5211575 1581393222.30 151.5149 59.9986 32.0000 1.9828 1.9836 417.1719 417.3718 0.0300 -1.0000 -1.0000 5211645 1581393222.40 151.5149 59.9986 32.0000 1.9826 1.9833 417.2423 417.4419 0.0300 -1.0000 -1.0000 5211715 1581393222.50 151.5204 59.9986 32.0000 1.9817 1.9825 417.2202 417.4199 0.0300 -1.0000 -1.0000 5211775 1581393222.60 151.5255 59.9986 32.0000 1.9821 1.9829 417.1437 417.3446 0.0302 -1.0000 -1.0000 5212075 1581393222.70 151.5255 59.9986 32.0000 1.9811 1.9819 417.1370 417.3368 0.0301 -1.0000 -1.0000 5212135 1581393222.80 151.5255 59.9986 32.0000 1.9822 1.9830 417.1285 417.3291 0.0302 -1.0000 -1.0000 5212195 1581393222.90 151.5255 59.9986 32.0000 1.9834 1.9842 417.2080 417.4065 0.0300 -1.0000 -1.0000 5212275 1581393223.00 151.5255 59.9986 32.0000 1.9838 1.9846 416.9387 417.1390 0.0301 -1.0000 -1.0000 5212334 1581393223.10 151.5394 59.9986 32.0000 1.9850 1.9858 416.9350 417.1350 0.0301 -1.0000 -1.0000 5212764 1581393223.20 151.4954 59.9986 32.0000 1.9839 1.9847 417.0139 417.2140 0.0301 -1.0000 -1.0000 5212834 1581393223.30 151.4954 59.9986 32.0000 1.9834 1.9842 416.7969 416.9968 0.0301 -1.0000 -1.0000 5212904 1581393223.40 151.4954 59.9986 32.0000 1.9836 1.9844 417.2911 417.4903 0.0300 -1.0000 -1.0000 5212964 1581393223.50 151.4954 59.9986 32.0000 1.9821 1.9829 417.4145 417.6150 0.0302 -1.0000 -1.0000 5213034 1581393223.60 151.6556 59.9986 32.0000 1.9830 1.9838 417.1369 417.3359 0.0299 -1.0000 -1.0000 5213284 1581393223.70 151.6556 59.9986 32.0000 1.9837 1.9845 416.8562 417.0571 0.0302 -1.0000 -1.0000 5213344 1581393223.80 151.6556 59.9986 32.0000 1.9822 1.9829 416.9274 417.1269 0.0300 -1.0000 -1.0000 5213424 1581393223.90 151.6556 59.9986 32.0000 1.9821 1.9829 417.1622 417.3620 0.0301 -1.0000 -1.0000 5213484 1581393224.00 151.6556 59.9986 32.0000 1.9827 1.9835 417.2723 417.4725 0.0301 -1.0000 -1.0000 5213544 1581393224.10 151.6556 59.9986 32.0000 1.9829 1.9837 417.2699 417.4706 0.0302 -1.0000 -1.0000 5213614 1581393224.20 151.5482 59.9986 32.0000 1.9831 1.9839 417.1067 417.3079 0.0302 -1.0000 -1.0000 5213764 1581393224.30 151.5482 59.9986 32.0000 1.9824 1.9832 417.0964 417.2962 0.0300 -1.0000 -1.0000 5213824 1581393224.40 151.5482 59.9986 32.0000 1.9816 1.9823 417.0506 417.2515 0.0302 -1.0000 -1.0000 5213894 1581393224.50 151.5482 59.9986 32.0000 1.9818 1.9826 416.9571 417.1565 0.0300 -1.0000 -1.0000 5213964 1581393224.60 151.5482 59.9986 32.0000 1.9826 1.9833 416.9643 417.1640 0.0300 -1.0000 -1.0000 5214034 1581393224.70 151.5482 59.9986 32.0000 1.9834 1.9842 417.1610 417.3592 0.0298 -1.0000 -1.0000 5214094 1581393224.80 151.7175 59.9988 32.0000 1.9825 1.9832 417.3958 417.5955 0.0301 -1.0000 -1.0000 5214164 1581393224.90 151.7175 59.9988 32.0000 1.9825 1.9832 417.3900 417.5901 0.0301 -1.0000 -1.0000 5214233 1581393225.00 151.7175 59.9988 32.0000 1.9827 1.9834 417.2779 417.4787 0.0302 -1.0000 -1.0000 5214294 1581393225.10 151.7175 59.9988 32.0000 1.9828 1.9836 417.0979 417.2981 0.0301 -1.0000 -1.0000 5214833 1581393225.20 151.7175 59.9988 32.0000 1.9811 1.9818 416.9373 417.1372 0.0301 -1.0000 -1.0000 5214913 1581393225.30 151.6017 59.9988 32.0000 1.9827 1.9835 416.8579 417.0565 0.0299 -1.0000 -1.0000 5214973 1581393225.40 151.6017 59.9988 32.0000 1.9824 1.9832 417.0498 417.2493 0.0301 -1.0000 -1.0000 5215033 1581393225.50 151.6017 59.9988 32.0000 1.9822 1.9830 417.1987 417.3988 0.0301 -1.0000 -1.0000 5215103 1581393225.60 151.6017 59.9988 32.0000 1.9818 1.9826 417.2309 417.4305 0.0301 -1.0000 -1.0000 5215173 1581393225.70 151.6017 59.9988 32.0000 1.9808 1.9816 417.1852 417.3858 0.0301 -1.0000 -1.0000 5215233 1581393225.80 151.5976 59.9988 32.0000 1.9809 1.9817 417.1797 417.3800 0.0301 -1.0000 -1.0000 5215303 1581393225.90 151.5236 59.9988 32.0000 1.9813 1.9821 417.2440 417.4443 0.0301 -1.0000 -1.0000 5215373 1581393226.00 151.5236 59.9988 32.0000 1.9826 1.9834 417.2046 417.4042 0.0300 -1.0000 -1.0000 5215433 1581393226.10 151.5236 59.9988 32.0000 1.9826 1.9833 417.2536 417.4532 0.0300 -1.0000 -1.0000 5215773 1581393226.20 151.5236 59.9988 32.0000 1.9825 1.9833 417.1773 417.3773 0.0301 -1.0000 -1.0000 5215833 1581393226.30 151.5236 59.9988 32.0000 1.9828 1.9835 416.9159 417.1143 0.0299 -1.0000 -1.0000 5215893 1581393226.40 151.5236 59.9988 32.0000 1.9829 1.9837 417.0889 417.2879 0.0299 -1.0000 -1.0000 5215963 1581393226.50 151.4470 59.9988 32.0000 1.9822 1.9829 417.0803 417.2789 0.0299 -1.0000 -1.0000 5216033 1581393226.60 151.4470 59.9988 32.0000 1.9833 1.9841 417.0457 417.2454 0.0301 -1.0000 -1.0000 5216612 1581393226.70 151.4470 59.9988 32.0000 1.9816 1.9824 417.1299 417.3301 0.0301 -1.0000 -1.0000 5216672 1581393226.80 151.4470 59.9988 32.0000 1.9814 1.9822 417.1420 417.3430 0.0302 -1.0000 -1.0000 5216742 1581393226.90 151.4470 59.9988 32.0000 1.9825 1.9833 417.2195 417.4191 0.0300 -1.0000 -1.0000 5216812 1581393227.00 151.4470 59.9988 32.0000 1.9811 1.9819 417.3512 417.5510 0.0300 -1.0000 -1.0000 5216912 1581393227.10 151.6181 59.9988 32.0000 1.9820 1.9827 417.4690 417.6680 0.0299 -1.0000 -1.0000 5216982 1581393227.20 151.6181 59.9988 32.0000 1.9819 1.9826 417.2075 417.4066 0.0301 -1.0000 -1.0000 5217052 1581393227.30 151.6181 59.9988 32.0000 1.9815 1.9823 417.3208 417.5203 0.0299 -1.0000 -1.0000 5217112 1581393227.40 151.6181 59.9988 32.0000 1.9812 1.9820 417.2019 417.4022 0.0301 -1.0000 -1.0000 5217222 1581393227.50 151.6181 59.9988 32.0000 1.9825 1.9833 417.2399 417.4388 0.0299 -1.0000 -1.0000 5217292 1581393227.60 151.5812 59.9988 32.0000 1.9823 1.9831 417.1398 417.3395 0.0301 -1.0000 -1.0000 5217362 1581393227.70 151.4734 59.9988 32.0000 1.9818 1.9826 417.1262 417.3261 0.0301 -1.0000 -1.0000 5217422 1581393227.80 151.4734 59.9988 32.0000 1.9816 1.9824 417.1421 417.3424 0.0302 -1.0000 -1.0000 5217492 1581393227.90 151.4734 59.9988 32.0000 1.9814 1.9821 417.1708 417.3699 0.0299 -1.0000 -1.0000 5217562 1581393228.00 151.4734 59.9988 32.0000 1.9814 1.9821 417.2341 417.4348 0.0302 -1.0000 -1.0000 5217622 1581393228.10 151.4734 59.9988 32.0000 1.9824 1.9832 417.1344 417.3345 0.0301 -1.0000 -1.0000 5217692 1581393228.20 151.4734 59.9988 32.0000 1.9824 1.9832 417.2311 417.4310 0.0300 -1.0000 -1.0000 5217752 1581393228.30 151.5074 59.9988 32.0000 1.9835 1.9842 417.2799 417.4784 0.0299 -1.0000 -1.0000 5217822 1581393228.40 151.5074 59.9988 32.0000 1.9821 1.9828 417.1804 417.3797 0.0300 -1.0000 -1.0000 5217892 1581393228.50 151.5074 59.9988 32.0000 1.9836 1.9843 417.1471 417.3464 0.0300 -1.0000 -1.0000 5217952 1581393228.60 151.5074 59.9988 32.0000 1.9850 1.9858 417.2347 417.4350 0.0302 -1.0000 -1.0000 5218021 1581393228.70 151.5074 59.9988 32.0000 1.9827 1.9835 417.0321 417.2315 0.0300 -1.0000 -1.0000 5218321 1581393228.80 151.5074 59.9988 32.0000 1.9833 1.9841 417.0362 417.2359 0.0300 -1.0000 -1.0000 5218381 1581393228.90 151.5074 59.9988 32.0000 1.9825 1.9833 417.3431 417.5429 0.0301 -1.0000 -1.0000 5218451 1581393229.00 151.4362 59.9988 32.0000 1.9819 1.9827 417.2972 417.4963 0.0299 -1.0000 -1.0000 5218521 1581393229.10 151.3851 59.9988 32.0000 1.9829 1.9836 417.3350 417.5332 0.0299 -1.0000 -1.0000 5218581 1581393229.20 151.3851 59.9988 32.0000 1.9810 1.9818 417.2401 417.4404 0.0302 -1.0000 -1.0000 5218751 1581393229.30 151.3851 59.9988 32.0000 1.9815 1.9823 417.1710 417.3705 0.0300 -1.0000 -1.0000 5218811 1581393229.40 151.3851 59.9988 32.0000 1.9813 1.9821 417.1669 417.3670 0.0302 -1.0000 -1.0000 5218871 1581393229.50 151.3851 59.9988 32.0000 1.9812 1.9819 417.1750 417.3754 0.0302 -1.0000 -1.0000 5218951 1581393229.60 151.3017 59.9954 32.0000 1.9813 1.9821 417.0896 417.2902 0.0301 -1.0000 -1.0000 5219011 1581393229.70 151.3017 59.9954 32.0000 1.9810 1.9817 417.0829 417.2828 0.0301 -1.0000 -1.0000 5219251 1581393229.80 151.3017 59.9954 32.0000 1.9817 1.9825 417.1366 417.3368 0.0301 -1.0000 -1.0000 5219321 1581393229.90 151.3017 59.9954 32.0000 1.9809 1.9817 416.9736 417.1726 0.0299 -1.0000 -1.0000 5219391 1581393230.00 151.3017 59.9954 32.0000 1.9804 1.9811 417.2797 417.4796 0.0301 -1.0000 -1.0000 5219451 1581393230.10 151.3017 59.9954 32.0000 1.9823 1.9831 417.3266 417.5267 0.0301 -1.0000 -1.0000 5219521 1581393230.20 151.3017 59.9954 32.0000 1.9814 1.9822 417.4118 417.6116 0.0298 -1.0000 -1.0000 5219801 1581393230.30 151.5111 59.9954 32.0000 1.9833 1.9840 417.2793 417.4792 0.0301 -1.0000 -1.0000 5219861 1581393230.40 151.5111 59.9954 32.0000 1.9846 1.9854 416.8460 417.0453 0.0301 -1.0000 -1.0000 5220010 1581393230.50 151.5111 59.9954 32.0000 1.9830 1.9838 417.0132 417.2135 0.0301 -1.0000 -1.0000 5220100 1581393230.60 151.5111 59.9954 32.0000 1.9821 1.9829 417.0470 417.2461 0.0299 -1.0000 -1.0000 5220170 1581393230.70 151.5111 59.9954 32.0000 1.9822 1.9830 417.2819 417.4816 0.0301 -1.0000 -1.0000 5220230 1581393230.80 151.4691 59.9954 32.0000 1.9814 1.9822 417.3452 417.5453 0.0301 -1.0000 -1.0000 5220320 1581393230.90 151.4587 59.9954 32.0000 1.9833 1.9841 417.4795 417.6797 0.0300 -1.0000 -1.0000 5220390 1581393231.00 151.4587 59.9954 32.0000 1.9821 1.9828 417.2027 417.4031 0.0302 -1.0000 -1.0000 5220460 1581393231.10 151.4587 59.9954 32.0000 1.9826 1.9834 417.0983 417.2979 0.0301 -1.0000 -1.0000 5220520 1581393231.20 151.4587 59.9954 32.0000 1.9827 1.9835 417.0480 417.2490 0.0303 -1.0000 -1.0000 5220590 1581393231.30 151.4587 59.9954 32.0000 1.9821 1.9829 417.0271 417.2275 0.0301 -1.0000 -1.0000 5220660 1581393231.40 151.4666 59.9954 32.0000 1.9825 1.9832 416.9738 417.1742 0.0301 -1.0000 -1.0000 5220720 1581393231.50 151.4666 59.9954 32.0000 1.9818 1.9826 417.0680 417.2668 0.0298 -1.0000 -1.0000 5220790 1581393231.60 151.4666 59.9954 32.0000 1.9818 1.9826 417.0062 417.2064 0.0301 -1.0000 -1.0000 5220850 1581393231.70 151.4666 59.9954 32.0000 1.9809 1.9816 417.1954 417.3958 0.0301 -1.0000 -1.0000 5220920 1581393231.80 151.4666 59.9954 32.0000 1.9818 1.9826 417.5208 417.7218 0.0302 -1.0000 -1.0000 5221110 1581393231.90 151.4637 59.9954 32.0000 1.9823 1.9831 417.4022 417.6020 0.0301 -1.0000 -1.0000 5221180 1581393232.00 151.4128 59.9954 32.0000 1.9833 1.9841 417.2441 417.4442 0.0301 -1.0000 -1.0000 5221240 1581393232.10 151.4128 59.9954 32.0000 1.9814 1.9822 417.0743 417.2748 0.0302 -1.0000 -1.0000 5221310 1581393232.20 151.4128 59.9954 32.0000 1.9826 1.9833 416.9527 417.1526 0.0301 -1.0000 -1.0000 5221370 1581393232.30 151.4128 59.9954 32.0000 1.9819 1.9827 417.0683 417.2685 0.0301 -1.0000 -1.0000 5221799 1581393232.40 151.4128 59.9954 32.0000 1.9835 1.9843 417.1340 417.3327 0.0299 -1.0000 -1.0000 5221880 1581393232.50 151.4128 59.9954 32.0000 1.9824 1.9831 417.2415 417.4409 0.0301 -1.0000 -1.0000 5221939 1581393232.60 151.3161 59.9954 32.0000 1.9799 1.9807 417.0291 417.2301 0.0303 -1.0000 -1.0000 5222009 1581393232.70 151.3161 59.9954 32.0000 1.9821 1.9829 417.1604 417.3603 0.0301 -1.0000 -1.0000 5222069 1581393232.80 151.3161 59.9954 32.0000 1.9825 1.9833 417.1111 417.3115 0.0301 -1.0000 -1.0000 5222349 1581393232.90 151.3161 59.9954 32.0000 1.9805 1.9813 417.1080 417.3078 0.0301 -1.0000 -1.0000 5222429 1581393233.00 151.3161 59.9954 32.0000 1.9802 1.9810 417.1445 417.3451 0.0302 -1.0000 -1.0000 5222489 1581393233.10 151.4214 59.9954 32.0000 1.9807 1.9815 417.2388 417.4391 0.0301 -1.0000 -1.0000 5222549 1581393233.20 151.5599 59.9954 32.0000 1.9828 1.9836 416.9321 417.1323 0.0301 -1.0000 -1.0000 5222629 1581393233.30 151.5599 59.9954 32.0000 1.9832 1.9840 417.1336 417.3341 0.0302 -1.0000 -1.0000 5222809 1581393233.40 151.5599 59.9954 32.0000 1.9819 1.9827 417.2263 417.4270 0.0302 -1.0000 -1.0000 5222879 1581393233.50 151.5599 59.9954 32.0000 1.9831 1.9839 417.0992 417.3004 0.0302 -1.0000 -1.0000 5222949 1581393233.60 151.5599 59.9954 32.0000 1.9818 1.9826 417.0260 417.2255 0.0300 -1.0000 -1.0000 5223009 1581393233.70 151.5599 59.9954 32.0000 1.9825 1.9832 416.9654 417.1665 0.0303 -1.0000 -1.0000 5223069 1581393233.80 151.4479 59.9954 32.0000 1.9821 1.9829 416.9613 417.1609 0.0300 -1.0000 -1.0000 5223529 1581393233.90 151.4479 59.9954 32.0000 1.9818 1.9826 416.8959 417.0946 0.0299 -1.0000 -1.0000 5223589 1581393234.00 151.4479 59.9954 32.0000 1.9835 1.9843 417.1796 417.3799 0.0301 -1.0000 -1.0000 5223649 1581393234.10 151.4479 59.9954 32.0000 1.9833 1.9841 417.4803 417.6805 0.0301 -1.0000 -1.0000 5223728 1581393234.20 151.4479 59.9954 32.0000 1.9816 1.9824 417.4782 417.6782 0.0301 -1.0000 -1.0000 5223789 1581393234.30 151.6633 59.9954 32.0000 1.9822 1.9830 416.9728 417.1728 0.0301 -1.0000 -1.0000 5223849 1581393234.40 151.6633 59.9954 32.0000 1.9836 1.9843 417.0979 417.2978 0.0301 -1.0000 -1.0000 5223928 1581393234.50 151.6633 59.9954 32.0000 1.9817 1.9825 417.3205 417.5203 0.0301 -1.0000 -1.0000 5223988 1581393234.60 151.6633 59.9954 32.0000 1.9817 1.9825 417.2581 417.4585 0.0300 -1.0000 -1.0000 5224058 1581393234.70 151.6633 59.9954 32.0000 1.9810 1.9818 417.2105 417.4095 0.0300 -1.0000 -1.0000 5224118 1581393234.80 151.6633 59.9954 32.0000 1.9823 1.9831 417.2312 417.4313 0.0301 -1.0000 -1.0000 5224188 1581393234.90 151.2721 59.9969 32.0000 1.9826 1.9834 417.0367 417.2363 0.0300 -1.0000 -1.0000 5224578 1581393235.00 151.2721 59.9969 32.0000 1.9825 1.9833 417.0053 417.2039 0.0298 -1.0000 -1.0000 5224638 1581393235.10 151.2721 59.9969 32.0000 1.9805 1.9812 416.9763 417.1747 0.0299 -1.0000 -1.0000 5224698 1581393235.20 151.2721 59.9969 32.0000 1.9824 1.9832 416.9608 417.1610 0.0302 -1.0000 -1.0000 5224778 1581393235.30 151.2721 59.9969 32.0000 1.9821 1.9829 416.9795 417.1803 0.0302 -1.0000 -1.0000 5224838 1581393235.40 151.4243 59.9969 32.0000 1.9821 1.9829 417.0889 417.2894 0.0301 -1.0000 -1.0000 5224898 1581393235.50 151.4243 59.9969 32.0000 1.9828 1.9835 417.0028 417.2020 0.0301 -1.0000 -1.0000 5224978 1581393235.60 151.4243 59.9969 32.0000 1.9816 1.9823 417.0174 417.2165 0.0299 -1.0000 -1.0000 5225038 1581393235.70 151.4243 59.9969 32.0000 1.9812 1.9820 416.9964 417.1959 0.0301 -1.0000 -1.0000 5225098 1581393235.80 151.4243 59.9969 32.0000 1.9815 1.9823 417.0440 417.2447 0.0303 -1.0000 -1.0000 5225168 1581393235.90 151.4294 59.9969 32.0000 1.9802 1.9810 417.0693 417.2696 0.0301 -1.0000 -1.0000 5225517 1581393236.00 151.5371 59.9969 32.0000 1.9814 1.9822 417.2303 417.4301 0.0301 -1.0000 -1.0000 5225578 1581393236.10 151.5371 59.9969 32.0000 1.9794 1.9802 417.0008 417.1999 0.0299 -1.0000 -1.0000 5225658 1581393236.20 151.5371 59.9969 32.0000 1.9812 1.9819 417.1764 417.3760 0.0300 -1.0000 -1.0000 5225717 1581393236.30 151.5371 59.9969 32.0000 1.9817 1.9825 417.3088 417.5074 0.0298 -1.0000 -1.0000 5225777 1581393236.40 151.5371 59.9969 32.0000 1.9807 1.9814 417.3094 417.5088 0.0300 -1.0000 -1.0000 5226017 1581393236.50 151.5371 59.9969 32.0000 1.9799 1.9807 417.1024 417.3023 0.0301 -1.0000 -1.0000 5226087 1581393236.60 151.8350 59.9969 32.0000 1.9833 1.9841 417.0241 417.2233 0.0299 -1.0000 -1.0000 5226157 1581393236.70 151.8350 59.9969 32.0000 1.9841 1.9849 416.8960 417.0948 0.0300 -1.0000 -1.0000 5226437 1581393236.80 151.8350 59.9969 32.0000 1.9831 1.9839 417.0875 417.2877 0.0301 -1.0000 -1.0000 5226507 1581393236.90 151.8350 59.9969 32.0000 1.9837 1.9845 417.5998 417.8002 0.0302 -1.0000 -1.0000 5226607 1581393237.00 151.8350 59.9969 32.0000 1.9831 1.9839 417.4409 417.6408 0.0300 -1.0000 -1.0000 5226667 1581393237.10 151.8350 59.9969 32.0000 1.9825 1.9832 417.3642 417.5635 0.0300 -1.0000 -1.0000 5226737 1581393237.20 151.7012 59.9969 32.0000 1.9843 1.9851 417.0251 417.2239 0.0299 -1.0000 -1.0000 5226807 1581393237.30 151.4839 59.9969 32.0000 1.9812 1.9820 416.9079 417.1066 0.0299 -1.0000 -1.0000 5226877 1581393237.40 151.4839 59.9969 32.0000 1.9821 1.9829 416.9119 417.1110 0.0300 -1.0000 -1.0000 5226937 1581393237.50 151.4839 59.9969 32.0000 1.9803 1.9811 416.9912 417.1906 0.0300 -1.0000 -1.0000 5227527 1581393237.60 151.4839 59.9969 32.0000 1.9811 1.9819 417.1764 417.3759 0.0300 -1.0000 -1.0000 5227597 1581393237.70 151.4839 59.9969 32.0000 1.9798 1.9806 417.2392 417.4382 0.0299 -1.0000 -1.0000 5227657 1581393237.80 151.4839 59.9969 32.0000 1.9805 1.9813 417.1549 417.3549 0.0300 -1.0000 -1.0000 5227737 1581393237.90 151.5177 59.9969 32.0000 1.9807 1.9815 417.2477 417.4470 0.0300 -1.0000 -1.0000 5227797 1581393238.00 151.5177 59.9969 32.0000 1.9799 1.9807 417.3447 417.5453 0.0302 -1.0000 -1.0000 5227857 1581393238.10 151.5177 59.9969 32.0000 1.9813 1.9821 417.4540 417.6519 0.0297 -1.0000 -1.0000 5227926 1581393238.20 151.5177 59.9969 32.0000 1.9831 1.9838 417.4397 417.6386 0.0300 -1.0000 -1.0000 5227996 1581393238.30 151.5177 59.9969 32.0000 1.9823 1.9831 417.2959 417.4929 0.0297 -1.0000 -1.0000 5228057 1581393238.40 151.4600 59.9969 32.0000 1.9813 1.9821 417.0714 417.2702 0.0299 -1.0000 -1.0000 5228126 1581393238.50 151.4366 59.9969 32.0000 1.9809 1.9817 417.1712 417.3702 0.0300 -1.0000 -1.0000 5228186 1581393238.60 151.4366 59.9969 32.0000 1.9813 1.9821 417.3157 417.5153 0.0299 -1.0000 -1.0000 5228266 1581393238.70 151.4366 59.9969 32.0000 1.9809 1.9816 417.0359 417.2339 0.0298 -1.0000 -1.0000 5228326 1581393238.80 151.4366 59.9969 32.0000 1.9820 1.9828 417.0289 417.2283 0.0301 -1.0000 -1.0000 5228386 1581393238.90 151.4366 59.9969 32.0000 1.9831 1.9838 416.9848 417.1836 0.0299 -1.0000 -1.0000 5228466 1581393239.00 151.3311 59.9969 32.0000 1.9824 1.9832 416.9552 417.1535 0.0298 -1.0000 -1.0000 5228876 1581393239.10 151.3311 59.9969 32.0000 1.9828 1.9835 417.0104 417.2096 0.0300 -1.0000 -1.0000 5228936 1581393239.20 151.3311 59.9969 32.0000 1.9810 1.9818 416.9914 417.1903 0.0299 -1.0000 -1.0000 5229016 1581393239.30 151.3311 59.9969 32.0000 1.9831 1.9838 417.0113 417.2104 0.0300 -1.0000 -1.0000 5229076 1581393239.40 151.3311 59.9969 32.0000 1.9825 1.9833 416.8998 417.0978 0.0298 -1.0000 -1.0000 5229136 1581393239.50 151.3311 59.9969 32.0000 1.9830 1.9838 416.9419 417.1402 0.0299 -1.0000 -1.0000 5229206 1581393239.60 151.3311 59.9969 32.0000 1.9822 1.9830 417.1888 417.3879 0.0299 -1.0000 -1.0000 5229276 1581393239.70 151.5048 59.9958 32.0000 1.9822 1.9830 417.2816 417.4806 0.0299 -1.0000 -1.0000 5229336 1581393239.80 151.5048 59.9958 32.0000 1.9828 1.9836 417.3282 417.5270 0.0298 -1.0000 -1.0000 5229406 1581393239.90 151.5048 59.9958 32.0000 1.9838 1.9846 417.3482 417.5483 0.0301 -1.0000 -1.0000 5229466 1581393240.00 151.5048 59.9958 32.0000 1.9824 1.9832 417.1060 417.3053 0.0300 -1.0000 -1.0000 5229536 1581393240.10 151.5048 59.9958 32.0000 1.9841 1.9849 416.9571 417.1564 0.0300 -1.0000 -1.0000 5229606 1581393240.20 151.5048 59.9958 32.0000 1.9827 1.9835 417.0580 417.2565 0.0299 -1.0000 -1.0000 5229666 1581393240.30 151.4823 59.9958 32.0000 1.9839 1.9846 416.8833 417.0816 0.0298 -1.0000 -1.0000 5229726 1581393240.40 151.4692 59.9958 32.0000 1.9817 1.9825 417.2496 417.4486 0.0300 -1.0000 -1.0000 5229806 1581393240.50 151.4692 59.9958 32.0000 1.9825 1.9832 417.2719 417.4716 0.0300 -1.0000 -1.0000 5229866 1581393240.60 151.4692 59.9958 32.0000 1.9819 1.9826 417.2708 417.4710 0.0302 -1.0000 -1.0000 5230295 1581393240.70 151.4692 59.9958 32.0000 1.9808 1.9815 417.1409 417.3402 0.0300 -1.0000 -1.0000 5230365 1581393240.80 151.4692 59.9958 32.0000 1.9817 1.9825 417.1531 417.3525 0.0301 -1.0000 -1.0000 5230425 1581393240.90 151.4692 59.9958 32.0000 1.9820 1.9828 417.1673 417.3668 0.0300 -1.0000 -1.0000 5230505 1581393241.00 151.4692 59.9958 32.0000 1.9822 1.9830 417.0979 417.2971 0.0300 -1.0000 -1.0000 5230585 1581393241.10 151.4692 59.9958 32.0000 1.9811 1.9819 417.1224 417.3228 0.0302 -1.0000 -1.0000 5230765 1581393241.20 151.4692 59.9958 32.0000 1.9829 1.9836 417.1638 417.3630 0.0299 -1.0000 -1.0000 5230845 1581393241.30 151.4692 59.9958 32.0000 1.9812 1.9820 417.1044 417.3040 0.0300 -1.0000 -1.0000 5230905 1581393241.40 151.4692 59.9958 32.0000 1.9808 1.9815 417.1924 417.3922 0.0301 -1.0000 -1.0000 5230965 1581393241.50 151.5868 59.9958 32.0000 1.9819 1.9827 417.2110 417.4096 0.0299 -1.0000 -1.0000 5231045 1581393241.60 151.5868 59.9958 32.0000 1.9823 1.9831 417.2894 417.4878 0.0298 -1.0000 -1.0000 5231105 1581393241.70 151.5868 59.9958 32.0000 1.9805 1.9813 417.2702 417.4683 0.0298 -1.0000 -1.0000 5231165 1581393241.80 151.5868 59.9958 32.0000 1.9806 1.9814 417.3070 417.5065 0.0300 -1.0000 -1.0000 5231235 1581393241.90 151.5868 59.9958 32.0000 1.9826 1.9833 417.1500 417.3500 0.0301 -1.0000 -1.0000 5231305 1581393242.00 151.5868 59.9958 32.0000 1.9831 1.9839 416.9553 417.1549 0.0300 -1.0000 -1.0000 5231365 1581393242.10 151.6713 59.9958 32.0000 1.9830 1.9838 417.0565 417.2552 0.0299 -1.0000 -1.0000 5231605 1581393242.20 151.7932 59.9958 32.0000 1.9832 1.9840 417.2801 417.4791 0.0300 -1.0000 -1.0000 5231664 1581393242.30 151.7932 59.9958 32.0000 1.9820 1.9828 417.5202 417.7199 0.0300 -1.0000 -1.0000 5231724 1581393242.40 151.7932 59.9958 32.0000 1.9825 1.9833 417.4396 417.6402 0.0301 -1.0000 -1.0000 5231804 1581393242.50 151.7932 59.9958 32.0000 1.9826 1.9833 417.2878 417.4875 0.0300 -1.0000 -1.0000 5231864 1581393242.60 151.7932 59.9958 32.0000 1.9840 1.9848 417.1650 417.3638 0.0299 -1.0000 -1.0000 5231934 1581393242.70 151.6816 59.9958 32.0000 1.9831 1.9839 416.8209 417.0198 0.0299 -1.0000 -1.0000 5232664 1581393242.80 151.6816 59.9958 32.0000 1.9826 1.9834 416.8568 417.0546 0.0298 -1.0000 -1.0000 5232724 1581393242.90 151.6816 59.9958 32.0000 1.9834 1.9842 416.9567 417.1555 0.0299 -1.0000 -1.0000 5232804 1581393243.00 151.6816 59.9958 32.0000 1.9833 1.9841 417.1584 417.3569 0.0299 -1.0000 -1.0000 5232864 1581393243.10 151.6816 59.9958 32.0000 1.9821 1.9829 417.3099 417.5076 0.0297 -1.0000 -1.0000 5232924 1581393243.20 151.6816 59.9958 32.0000 1.9825 1.9832 417.2910 417.4908 0.0301 -1.0000 -1.0000 5232994 1581393243.30 151.6816 59.9958 32.0000 1.9821 1.9829 417.1392 417.3388 0.0300 -1.0000 -1.0000 5233254 1581393243.40 151.6816 59.9958 32.0000 1.9824 1.9832 416.8745 417.0747 0.0301 -1.0000 -1.0000 5233324 1581393243.50 151.6622 59.9958 32.0000 1.9819 1.9827 416.9379 417.1365 0.0299 -1.0000 -1.0000 5233394 1581393243.60 151.6622 59.9958 32.0000 1.9835 1.9843 417.0415 417.2409 0.0300 -1.0000 -1.0000 5233454 1581393243.70 151.6622 59.9958 32.0000 1.9817 1.9825 417.3495 417.5494 0.0301 -1.0000 -1.0000 5233513 1581393243.80 151.6622 59.9958 32.0000 1.9826 1.9834 417.4815 417.6809 0.0299 -1.0000 -1.0000 5233613 1581393243.90 151.6622 59.9958 32.0000 1.9818 1.9826 417.3884 417.5885 0.0300 -1.0000 -1.0000 5233674 1581393244.00 151.6622 59.9958 32.0000 1.9812 1.9820 417.3604 417.5598 0.0300 -1.0000 -1.0000 5233733 1581393244.10 151.4349 59.9949 32.0000 1.9817 1.9824 417.1254 417.3243 0.0298 -1.0000 -1.0000 5233813 1581393244.20 151.4190 59.9949 32.0000 1.9826 1.9834 416.8797 417.0787 0.0300 -1.0000 -1.0000 5233873 1581393244.30 151.4190 59.9949 32.0000 1.9836 1.9844 416.8790 417.0788 0.0302 -1.0000 -1.0000 5233933 1581393244.40 151.4190 59.9949 32.0000 1.9831 1.9839 416.9939 417.1944 0.0302 -1.0000 -1.0000 5234013 1581393244.50 151.4190 59.9949 32.0000 1.9824 1.9832 417.1395 417.3403 0.0301 -1.0000 -1.0000 5234073 1581393244.60 151.4190 59.9949 32.0000 1.9823 1.9831 417.1164 417.3150 0.0298 -1.0000 -1.0000 5234143 1581393244.70 151.4190 59.9949 32.0000 1.9827 1.9835 417.0024 417.2020 0.0300 -1.0000 -1.0000 5234323 1581393244.80 151.4190 59.9949 32.0000 1.9798 1.9805 417.1667 417.3650 0.0298 -1.0000 -1.0000 5234383 1581393244.90 151.4190 59.9949 32.0000 1.9815 1.9823 417.1700 417.3687 0.0299 -1.0000 -1.0000 5234453 1581393245.00 151.4190 59.9949 32.0000 1.9808 1.9816 417.1315 417.3305 0.0299 -1.0000 -1.0000 5234523 1581393245.10 151.4190 59.9949 32.0000 1.9807 1.9815 417.2511 417.4505 0.0300 -1.0000 -1.0000 5234593 1581393245.20 151.4571 59.9949 32.0000 1.9810 1.9817 417.4134 417.6121 0.0299 -1.0000 -1.0000 5234663 1581393245.30 151.4654 59.9949 32.0000 1.9831 1.9839 417.3780 417.5775 0.0300 -1.0000 -1.0000 5234723 1581393245.40 151.4654 59.9949 32.0000 1.9816 1.9824 417.3647 417.5638 0.0299 -1.0000 -1.0000 5234783 1581393245.50 151.4654 59.9949 32.0000 1.9821 1.9829 417.1569 417.3560 0.0300 -1.0000 -1.0000 5234863 1581393245.60 151.4654 59.9949 32.0000 1.9845 1.9853 417.1272 417.3264 0.0300 -1.0000 -1.0000 5234933 1581393245.70 151.4654 59.9949 32.0000 1.9842 1.9850 416.9985 417.1975 0.0299 -1.0000 -1.0000 5235103 1581393245.80 151.5587 59.9949 32.0000 1.9844 1.9852 416.9963 417.1952 0.0300 -1.0000 -1.0000 5235173 1581393245.90 151.5587 59.9949 32.0000 1.9842 1.9850 417.1811 417.3809 0.0300 -1.0000 -1.0000 5235243 1581393246.00 151.5587 59.9949 32.0000 1.9829 1.9836 417.1952 417.3942 0.0300 -1.0000 -1.0000 5235303 1581393246.10 151.5587 59.9949 32.0000 1.9815 1.9823 417.3170 417.5172 0.0301 -1.0000 -1.0000 5235383 1581393246.20 151.5587 59.9949 32.0000 1.9817 1.9825 417.3329 417.5323 0.0300 -1.0000 -1.0000 5235443 1581393246.30 151.5587 59.9949 32.0000 1.9814 1.9822 417.3021 417.5020 0.0300 -1.0000 -1.0000 5235612 1581393246.40 151.4216 59.9949 32.0000 1.9816 1.9824 417.1863 417.3861 0.0301 -1.0000 -1.0000 5235692 1581393246.50 151.4039 59.9949 32.0000 1.9816 1.9824 417.2278 417.4268 0.0299 -1.0000 -1.0000 5235752 1581393246.60 151.4039 59.9949 32.0000 1.9821 1.9828 417.1552 417.3538 0.0298 -1.0000 -1.0000 5235822 1581393246.70 151.4039 59.9949 32.0000 1.9815 1.9823 417.1785 417.3769 0.0299 -1.0000 -1.0000 5235882 1581393246.80 151.4039 59.9949 32.0000 1.9817 1.9825 417.2321 417.4322 0.0300 -1.0000 -1.0000 5236112 1581393246.90 151.4039 59.9949 32.0000 1.9838 1.9846 417.3044 417.5039 0.0300 -1.0000 -1.0000 5236192 1581393247.00 151.6770 59.9949 32.0000 1.9838 1.9846 417.1938 417.3931 0.0300 -1.0000 -1.0000 5236252 1581393247.10 151.6770 59.9949 32.0000 1.9816 1.9824 417.1681 417.3684 0.0302 -1.0000 -1.0000 5236312 1581393247.20 151.6770 59.9949 32.0000 1.9827 1.9835 417.1177 417.3173 0.0300 -1.0000 -1.0000 5236382 1581393247.30 151.6770 59.9949 32.0000 1.9820 1.9828 417.0901 417.2900 0.0301 -1.0000 -1.0000 5236872 1581393247.40 151.6770 59.9949 32.0000 1.9834 1.9841 416.9145 417.1149 0.0301 -1.0000 -1.0000 5236932 1581393247.50 151.7979 59.9949 32.0000 1.9833 1.9841 417.0539 417.2545 0.0302 -1.0000 -1.0000 5237002 1581393247.60 151.7979 59.9949 32.0000 1.9836 1.9844 417.3588 417.5592 0.0301 -1.0000 -1.0000 5237082 1581393247.70 151.7979 59.9949 32.0000 1.9822 1.9830 417.3598 417.5601 0.0302 -1.0000 -1.0000 5237142 1581393247.80 151.7979 59.9949 32.0000 1.9835 1.9843 417.4251 417.6242 0.0299 -1.0000 -1.0000 5237262 1581393247.90 151.7979 59.9949 32.0000 1.9830 1.9837 417.3159 417.5152 0.0300 -1.0000 -1.0000 5237321 1581393248.00 151.7754 59.9949 32.0000 1.9821 1.9829 417.2625 417.4623 0.0301 -1.0000 -1.0000 5237382 1581393248.10 151.5914 59.9949 32.0000 1.9820 1.9828 416.9969 417.1966 0.0300 -1.0000 -1.0000 5237452 1581393248.20 151.5914 59.9949 32.0000 1.9830 1.9837 416.8904 417.0906 0.0302 -1.0000 -1.0000 5237521 1581393248.30 151.5914 59.9949 32.0000 1.9842 1.9850 416.8403 417.0404 0.0301 -1.0000 -1.0000 5237821 1581393248.40 151.5914 59.9949 32.0000 1.9844 1.9852 417.0593 417.2592 0.0301 -1.0000 -1.0000 5237891 1581393248.50 151.5914 59.9949 32.0000 1.9823 1.9831 417.3796 417.5800 0.0302 -1.0000 -1.0000 5237951 1581393248.60 151.5914 59.9949 32.0000 1.9818 1.9826 417.4289 417.6286 0.0300 -1.0000 -1.0000 5238021 1581393248.70 151.2785 59.9949 32.0000 1.9826 1.9834 417.1965 417.3964 0.0300 -1.0000 -1.0000 5238091 1581393248.80 151.2785 59.9949 32.0000 1.9824 1.9832 417.0981 417.2974 0.0300 -1.0000 -1.0000 5238391 1581393248.90 151.5602 59.9949 32.0000 1.9817 1.9825 417.1938 417.3928 0.0300 -1.0000 -1.0000 5238461 1581393249.00 151.5602 59.9949 32.0000 1.9813 1.9821 417.1334 417.3337 0.0302 -1.0000 -1.0000 5238521 1581393249.10 151.5602 59.9949 32.0000 1.9821 1.9829 417.0772 417.2771 0.0301 -1.0000 -1.0000 5238591 1581393249.20 151.5602 59.9949 32.0000 1.9818 1.9826 417.0213 417.2209 0.0301 -1.0000 -1.0000 5238661 1581393249.30 151.5602 59.9949 32.0000 1.9829 1.9837 417.0934 417.2940 0.0302 -1.0000 -1.0000 5238994 1581393249.40 151.5602 59.9949 32.0000 1.9823 1.9831 417.0442 417.2449 0.0302 -1.0000 -1.0000 5239064 1581393249.50 151.5602 59.9949 32.0000 1.9825 1.9833 417.0274 417.2282 0.0302 -1.0000 -1.0000 5239134 1581393249.60 151.5602 59.9949 32.0000 1.9823 1.9831 417.0779 417.2781 0.0301 -1.0000 -1.0000 5239234 1581393249.70 151.5714 59.9947 32.0000 1.9823 1.9830 417.0784 417.2773 0.0300 -1.0000 -1.0000 5239304 1581393249.80 151.7001 59.9932 32.0000 1.9825 1.9833 417.1913 417.3911 0.0300 -1.0000 -1.0000 5239374 1581393249.90 151.7001 59.9932 32.0000 1.9824 1.9831 417.4522 417.6522 0.0301 -1.0000 -1.0000 5239434 1581393250.00 151.7001 59.9932 32.0000 1.9834 1.9842 417.3474 417.5477 0.0301 -1.0000 -1.0000 5239494 1581393250.10 151.7001 59.9932 32.0000 1.9830 1.9838 417.2746 417.4746 0.0301 -1.0000 -1.0000 5239574 1581393250.20 151.7001 59.9932 32.0000 1.9834 1.9841 417.1083 417.3092 0.0302 -1.0000 -1.0000 5239634 1581393250.30 151.6718 59.9932 32.0000 1.9831 1.9838 416.8180 417.0189 0.0302 -1.0000 -1.0000 5239694 1581393250.40 151.3040 59.9932 32.0000 1.9843 1.9851 417.1236 417.3242 0.0302 -1.0000 -1.0000 5239824 1581393250.50 151.3040 59.9932 32.0000 1.9815 1.9823 417.3979 417.5989 0.0302 -1.0000 -1.0000 5239894 1581393250.60 151.3040 59.9932 32.0000 1.9806 1.9814 417.1846 417.3858 0.0303 -1.0000 -1.0000 5239964 1581393250.70 151.3040 59.9932 32.0000 1.9834 1.9842 416.9767 417.1778 0.0302 -1.0000 -1.0000 5240024 1581393250.80 151.3040 59.9932 32.0000 1.9821 1.9829 417.1275 417.3281 0.0302 -1.0000 -1.0000 5240084 1581393250.90 151.3040 59.9932 32.0000 1.9828 1.9836 417.0485 417.2499 0.0303 -1.0000 -1.0000 5240333 1581393251.00 151.5274 59.9932 32.0000 1.9817 1.9825 417.1842 417.3864 0.0303 -1.0000 -1.0000 5240393 1581393251.10 151.5274 59.9932 32.0000 1.9815 1.9823 417.0130 417.2131 0.0301 -1.0000 -1.0000 5240454 1581393251.20 151.5274 59.9932 32.0000 1.9814 1.9822 417.1335 417.3348 0.0303 -1.0000 -1.0000 5240533 1581393251.30 151.5274 59.9932 32.0000 1.9828 1.9836 416.9831 417.1839 0.0302 -1.0000 -1.0000 5240593 1581393251.40 151.5274 59.9932 32.0000 1.9841 1.9849 416.8218 417.0222 0.0302 -1.0000 -1.0000 5240653 1581393251.50 151.5274 59.9932 32.0000 1.9834 1.9842 417.0163 417.2170 0.0302 -1.0000 -1.0000 5240733 1581393251.60 151.5274 59.9932 32.0000 1.9819 1.9827 417.0450 417.2460 0.0303 -1.0000 -1.0000 5240793 1581393251.70 151.5274 59.9932 32.0000 1.9823 1.9831 417.3065 417.5081 0.0303 -1.0000 -1.0000 5240863 1581393251.80 151.5274 59.9932 32.0000 1.9810 1.9818 417.3233 417.5243 0.0302 -1.0000 -1.0000 5240933 1581393251.90 151.5274 59.9932 32.0000 1.9798 1.9805 417.2636 417.4638 0.0301 -1.0000 -1.0000 5241063 1581393252.00 151.5477 59.9932 32.0000 1.9804 1.9812 417.1498 417.3511 0.0303 -1.0000 -1.0000 5241123 1581393252.10 151.5989 59.9932 32.0000 1.9805 1.9813 417.3362 417.5367 0.0302 -1.0000 -1.0000 5241193 1581393252.20 151.5989 59.9932 32.0000 1.9817 1.9825 417.4268 417.6275 0.0301 -1.0000 -1.0000 5241253 1581393252.30 151.5989 59.9932 32.0000 1.9822 1.9830 417.5595 417.7618 0.0304 -1.0000 -1.0000 5241323 1581393252.40 151.5989 59.9932 32.0000 1.9850 1.9858 417.1955 417.3974 0.0304 -1.0000 -1.0000 5241813 1581393252.50 151.5557 59.9932 32.0000 1.9831 1.9839 417.1678 417.3689 0.0303 -1.0000 -1.0000 5241873 1581393252.60 151.5410 59.9932 32.0000 1.9831 1.9839 416.9723 417.1741 0.0303 -1.0000 -1.0000 5241943 1581393252.70 151.5410 59.9932 32.0000 1.9832 1.9840 416.9727 417.1736 0.0302 -1.0000 -1.0000 5242003 1581393252.80 151.5410 59.9932 32.0000 1.9832 1.9840 417.3149 417.5159 0.0303 -1.0000 -1.0000 5242073 1581393252.90 151.5410 59.9932 32.0000 1.9831 1.9838 417.3182 417.5196 0.0302 -1.0000 -1.0000 5242352 1581393253.00 151.5410 59.9932 32.0000 1.9828 1.9836 417.0867 417.2874 0.0302 -1.0000 -1.0000 5242422 1581393253.10 151.6286 59.9932 32.0000 1.9835 1.9843 416.7790 416.9793 0.0302 -1.0000 -1.0000 5242482 1581393253.20 151.7456 59.9932 32.0000 1.9824 1.9832 417.1614 417.3616 0.0301 -1.0000 -1.0000 5242552 1581393253.30 151.7456 59.9932 32.0000 1.9820 1.9828 417.2981 417.4990 0.0302 -1.0000 -1.0000 5242612 1581393253.40 151.7456 59.9932 32.0000 1.9823 1.9831 417.4071 417.6081 0.0302 -1.0000 -1.0000 5243352 1581393253.50 151.7456 59.9932 32.0000 1.9838 1.9846 417.2993 417.5008 0.0303 -1.0000 -1.0000 5243422 1581393253.60 151.7456 59.9932 32.0000 1.9830 1.9838 417.1236 417.3235 0.0302 -1.0000 -1.0000 5243482 1581393253.70 151.6870 59.9932 32.0000 1.9825 1.9832 416.9896 417.1913 0.0303 -1.0000 -1.0000 5243552 1581393253.80 151.6870 59.9932 32.0000 1.9812 1.9819 417.0453 417.2455 0.0301 -1.0000 -1.0000 5243622 1581393253.90 151.4518 59.9932 32.0000 1.9825 1.9833 417.0088 417.2101 0.0303 -1.0000 -1.0000 5243682 1581393254.00 151.4518 59.9932 32.0000 1.9812 1.9820 417.0196 417.2211 0.0303 -1.0000 -1.0000 5243742 1581393254.10 151.4518 59.9932 32.0000 1.9817 1.9825 417.1573 417.3581 0.0302 -1.0000 -1.0000 5243822 1581393254.20 151.3743 59.9932 32.0000 1.9804 1.9811 417.0382 417.2394 0.0303 -1.0000 -1.0000 5243892 1581393254.30 151.3376 59.9932 32.0000 1.9802 1.9809 417.0822 417.2837 0.0303 -1.0000 -1.0000 5243952 1581393254.40 151.3376 59.9932 32.0000 1.9813 1.9821 416.9847 417.1864 0.0303 -1.0000 -1.0000 5244021 1581393254.50 151.3376 59.9932 32.0000 1.9812 1.9820 417.2013 417.4022 0.0303 -1.0000 -1.0000 5244082 1581393254.60 151.3376 59.9932 32.0000 1.9821 1.9828 417.1152 417.3165 0.0303 -1.0000 -1.0000 5244162 1581393254.70 151.3376 59.9932 32.0000 1.9803 1.9810 417.1974 417.3973 0.0301 -1.0000 -1.0000 5244222 1581393254.80 151.3466 59.9931 32.0000 1.9808 1.9816 417.0750 417.2753 0.0302 -1.0000 -1.0000 5244282 1581393254.90 151.4086 59.9925 32.0000 1.9811 1.9819 417.0206 417.2205 0.0301 -1.0000 -1.0000 5244362 1581393255.00 151.4259 59.9925 32.0000 1.9804 1.9812 417.1827 417.3837 0.0303 -1.0000 -1.0000 5244531 1581393255.10 151.4834 59.9925 32.0000 1.9812 1.9820 417.2268 417.4284 0.0303 -1.0000 -1.0000 5244592 1581393255.20 151.4834 59.9925 32.0000 1.9809 1.9817 417.1100 417.3105 0.0301 -1.0000 -1.0000 5244661 1581393255.30 151.4834 59.9925 32.0000 1.9812 1.9820 417.2373 417.4378 0.0302 -1.0000 -1.0000 5244731 1581393255.40 151.4834 59.9925 32.0000 1.9807 1.9815 417.3725 417.5737 0.0302 -1.0000 -1.0000 5244791 1581393255.50 151.4834 59.9925 32.0000 1.9818 1.9825 417.3060 417.5073 0.0303 -1.0000 -1.0000 5245021 1581393255.60 151.4834 59.9925 32.0000 1.9799 1.9807 417.3821 417.5835 0.0303 -1.0000 -1.0000 5245091 1581393255.70 151.4834 59.9925 32.0000 1.9801 1.9808 417.3668 417.5681 0.0302 -1.0000 -1.0000 5245161 1581393255.80 151.4834 59.9925 32.0000 1.9826 1.9834 417.1261 417.3266 0.0301 -1.0000 -1.0000 5245231 1581393255.90 151.4834 59.9925 32.0000 1.9822 1.9830 416.8427 417.0439 0.0303 -1.0000 -1.0000 5245291 1581393256.00 151.4834 59.9925 32.0000 1.9823 1.9831 417.1035 417.3043 0.0302 -1.0000 -1.0000 5245351 1581393256.10 151.7132 59.9925 32.0000 1.9827 1.9835 417.3494 417.5508 0.0303 -1.0000 -1.0000 5245431 1581393256.20 151.7132 59.9925 32.0000 1.9830 1.9837 417.1201 417.3201 0.0301 -1.0000 -1.0000 5245491 1581393256.30 151.7132 59.9925 32.0000 1.9840 1.9848 417.0273 417.2298 0.0305 -1.0000 -1.0000 5245551 1581393256.40 151.7132 59.9925 32.0000 1.9839 1.9847 417.0849 417.2863 0.0302 -1.0000 -1.0000 5245621 1581393256.50 151.7132 59.9925 32.0000 1.9830 1.9838 417.1225 417.3248 0.0303 -1.0000 -1.0000 5245861 1581393256.60 151.7132 59.9925 32.0000 1.9818 1.9826 417.0960 417.2967 0.0302 -1.0000 -1.0000 5245931 1581393256.70 151.7132 59.9925 32.0000 1.9816 1.9824 417.1266 417.3272 0.0302 -1.0000 -1.0000 5246001 1581393256.80 151.7132 59.9925 32.0000 1.9819 1.9827 417.2398 417.4409 0.0303 -1.0000 -1.0000 5246091 1581393256.90 151.7132 59.9925 32.0000 1.9823 1.9831 417.2002 417.4011 0.0302 -1.0000 -1.0000 5246240 1581393257.00 151.4887 59.9925 32.0000 1.9821 1.9828 417.2437 417.4451 0.0303 -1.0000 -1.0000 5246330 1581393257.10 151.4887 59.9925 32.0000 1.9822 1.9830 417.3722 417.5739 0.0303 -1.0000 -1.0000 5246400 1581393257.20 151.6001 59.9925 32.0000 1.9824 1.9832 417.1388 417.3403 0.0304 -1.0000 -1.0000 5246471 1581393257.30 151.6331 59.9925 32.0000 1.9836 1.9843 416.9296 417.1304 0.0302 -1.0000 -1.0000 5246530 1581393257.40 151.6331 59.9925 32.0000 1.9835 1.9843 417.0804 417.2815 0.0303 -1.0000 -1.0000 5246590 1581393257.50 151.6331 59.9925 32.0000 1.9815 1.9823 417.2657 417.4668 0.0302 -1.0000 -1.0000 5247360 1581393257.60 151.6331 59.9925 32.0000 1.9816 1.9824 417.4189 417.6201 0.0302 -1.0000 -1.0000 5247430 1581393257.70 151.6331 59.9925 32.0000 1.9822 1.9830 417.2494 417.4508 0.0304 -1.0000 -1.0000 5247490 1581393257.80 151.5410 59.9925 32.0000 1.9831 1.9839 417.2309 417.4309 0.0301 -1.0000 -1.0000 5247560 1581393257.90 151.5410 59.9925 32.0000 1.9825 1.9833 417.1966 417.3963 0.0301 -1.0000 -1.0000 5247640 1581393258.00 151.5410 59.9925 32.0000 1.9813 1.9821 417.3301 417.5308 0.0301 -1.0000 -1.0000 5247770 1581393258.10 151.5410 59.9925 32.0000 1.9816 1.9823 417.4423 417.6433 0.0302 -1.0000 -1.0000 5247850 1581393258.20 151.5410 59.9925 32.0000 1.9814 1.9821 417.3315 417.5325 0.0302 -1.0000 -1.0000 5247910 1581393258.30 151.5410 59.9925 32.0000 1.9827 1.9835 416.9070 417.1084 0.0304 -1.0000 -1.0000 5247970 1581393258.40 151.5019 59.9925 32.0000 1.9823 1.9831 416.9708 417.1722 0.0303 -1.0000 -1.0000 5248050 1581393258.50 151.5601 59.9925 32.0000 1.9819 1.9827 416.9544 417.1552 0.0302 -1.0000 -1.0000 5248110 1581393258.60 151.5601 59.9925 32.0000 1.9808 1.9816 417.4090 417.6098 0.0302 -1.0000 -1.0000 5248180 1581393258.70 151.5601 59.9925 32.0000 1.9830 1.9838 417.4408 417.6414 0.0302 -1.0000 -1.0000 5248239 1581393258.80 151.5601 59.9925 32.0000 1.9826 1.9834 417.3069 417.5079 0.0303 -1.0000 -1.0000 5248329 1581393258.90 151.4933 59.9925 32.0000 1.9849 1.9857 417.0961 417.2978 0.0303 -1.0000 -1.0000 5248399 1581393259.00 151.2776 59.9925 32.0000 1.9830 1.9838 416.9933 417.1937 0.0302 -1.0000 -1.0000 5248509 1581393259.10 151.2776 59.9925 32.0000 1.9816 1.9824 416.9151 417.1158 0.0303 -1.0000 -1.0000 5248569 1581393259.20 151.2776 59.9925 32.0000 1.9814 1.9822 417.0676 417.2668 0.0300 -1.0000 -1.0000 5248639 1581393259.30 151.2776 59.9925 32.0000 1.9817 1.9824 417.1326 417.3333 0.0302 -1.0000 -1.0000 5248699 1581393259.40 151.2776 59.9925 32.0000 1.9809 1.9817 417.0824 417.2823 0.0300 -1.0000 -1.0000 5248769 1581393259.50 151.2801 59.9925 32.0000 1.9817 1.9825 417.3733 417.5742 0.0302 -1.0000 -1.0000 5248839 1581393259.60 151.3412 59.9925 32.0000 1.9815 1.9823 417.3095 417.5103 0.0302 -1.0000 -1.0000 5248899 1581393259.70 151.3412 59.9925 32.0000 1.9812 1.9820 417.1275 417.3280 0.0302 -1.0000 -1.0000 5248959 1581393259.80 151.3412 59.9925 32.0000 1.9824 1.9831 417.1361 417.3370 0.0302 -1.0000 -1.0000 5249039 1581393259.90 151.3412 59.9925 32.0000 1.9829 1.9837 417.2010 417.4018 0.0302 -1.0000 -1.0000 5249109 1581393260.00 151.3412 59.9925 32.0000 1.9838 1.9846 417.1805 417.3825 0.0303 -1.0000 -1.0000 5249239 1581393260.10 151.5358 59.9934 32.0000 1.9818 1.9826 416.9669 417.1667 0.0301 -1.0000 -1.0000 5249529 1581393260.20 151.5388 59.9935 32.0000 1.9829 1.9836 416.8221 417.0225 0.0302 -1.0000 -1.0000 5249589 1581393260.30 151.5388 59.9935 32.0000 1.9837 1.9844 417.0214 417.2218 0.0302 -1.0000 -1.0000 5249649 1581393260.40 151.5388 59.9935 32.0000 1.9822 1.9830 417.1667 417.3677 0.0303 -1.0000 -1.0000 5249729 1581393260.50 151.5388 59.9935 32.0000 1.9813 1.9821 417.1342 417.3358 0.0303 -1.0000 -1.0000 5249789 1581393260.60 151.5388 59.9935 32.0000 1.9811 1.9818 417.2119 417.4122 0.0302 -1.0000 -1.0000 5249859 1581393260.70 151.5660 59.9935 32.0000 1.9812 1.9820 417.2550 417.4546 0.0300 -1.0000 -1.0000 5249929 1581393260.80 151.7374 59.9935 32.0000 1.9828 1.9836 417.3176 417.5182 0.0301 -1.0000 -1.0000 5249989 1581393260.90 151.7374 59.9935 32.0000 1.9834 1.9842 417.4138 417.6139 0.0301 -1.0000 -1.0000 5250059 1581393261.00 151.7374 59.9935 32.0000 1.9825 1.9833 417.2652 417.4670 0.0303 -1.0000 -1.0000 5250118 1581393261.10 151.7374 59.9935 32.0000 1.9834 1.9841 417.0345 417.2343 0.0301 -1.0000 -1.0000 5250348 1581393261.20 151.7374 59.9935 32.0000 1.9832 1.9839 416.8155 417.0153 0.0301 -1.0000 -1.0000 5250418 1581393261.30 151.7152 59.9935 32.0000 1.9837 1.9845 416.7757 416.9753 0.0301 -1.0000 -1.0000 5250488 1581393261.40 151.7152 59.9935 32.0000 1.9828 1.9836 417.1234 417.3238 0.0301 -1.0000 -1.0000 5250548 1581393261.50 151.7152 59.9935 32.0000 1.9820 1.9828 417.3759 417.5768 0.0302 -1.0000 -1.0000 5250618 1581393261.60 151.7152 59.9935 32.0000 1.9822 1.9830 417.3776 417.5778 0.0301 -1.0000 -1.0000 5250848 1581393261.70 151.7152 59.9935 32.0000 1.9813 1.9821 417.2352 417.4356 0.0302 -1.0000 -1.0000 5250908 1581393261.80 151.6286 59.9935 32.0000 1.9823 1.9831 417.1716 417.3716 0.0301 -1.0000 -1.0000 5250978 1581393261.90 151.4034 59.9935 32.0000 1.9810 1.9818 417.0829 417.2841 0.0303 -1.0000 -1.0000 5251048 1581393262.00 151.4034 59.9935 32.0000 1.9810 1.9818 416.9448 417.1443 0.0300 -1.0000 -1.0000 5251108 1581393262.10 151.4034 59.9935 32.0000 1.9801 1.9809 416.9837 417.1846 0.0302 -1.0000 -1.0000 5251858 1581393262.20 151.4034 59.9935 32.0000 1.9820 1.9828 416.9676 417.1686 0.0303 -1.0000 -1.0000 5251917 1581393262.30 151.4034 59.9935 32.0000 1.9806 1.9814 416.8295 417.0286 0.0300 -1.0000 -1.0000 5251978 1581393262.40 151.4369 59.9935 32.0000 1.9824 1.9831 417.0921 417.2916 0.0300 -1.0000 -1.0000 5252068 1581393262.50 151.4388 59.9935 32.0000 1.9816 1.9824 416.9685 417.1685 0.0301 -1.0000 -1.0000 5252197 1581393262.60 151.4388 59.9935 32.0000 1.9815 1.9823 417.2132 417.4134 0.0301 -1.0000 -1.0000 5252267 1581393262.70 151.4388 59.9935 32.0000 1.9810 1.9818 417.2320 417.4323 0.0301 -1.0000 -1.0000 5252337 1581393262.80 151.4388 59.9935 32.0000 1.9814 1.9822 417.2100 417.4098 0.0301 -1.0000 -1.0000 5252507 1581393262.90 151.4388 59.9935 32.0000 1.9828 1.9836 417.1322 417.3325 0.0302 -1.0000 -1.0000 5252577 1581393263.00 151.6658 59.9935 32.0000 1.9833 1.9841 417.0443 417.2445 0.0301 -1.0000 -1.0000 5252637 1581393263.10 151.6658 59.9935 32.0000 1.9835 1.9843 416.9352 417.1348 0.0301 -1.0000 -1.0000 5252697 1581393263.20 151.6658 59.9935 32.0000 1.9834 1.9842 416.8774 417.0777 0.0301 -1.0000 -1.0000 5252777 1581393263.30 151.6658 59.9935 32.0000 1.9828 1.9836 417.2339 417.4341 0.0301 -1.0000 -1.0000 5252837 1581393263.40 151.6658 59.9935 32.0000 1.9830 1.9837 417.4827 417.6834 0.0301 -1.0000 -1.0000 5252907 1581393263.50 151.6658 59.9935 32.0000 1.9817 1.9825 417.2785 417.4787 0.0302 -1.0000 -1.0000 5252977 1581393263.60 151.7867 59.9935 32.0000 1.9812 1.9820 417.3088 417.5084 0.0300 -1.0000 -1.0000 5253037 1581393263.70 151.7867 59.9935 32.0000 1.9841 1.9849 416.8132 417.0130 0.0301 -1.0000 -1.0000 5253107 1581393263.80 151.7867 59.9935 32.0000 1.9829 1.9837 416.8770 417.0766 0.0301 -1.0000 -1.0000 5253177 1581393263.90 151.7867 59.9935 32.0000 1.9834 1.9842 417.0510 417.2513 0.0301 -1.0000 -1.0000 5253237 1581393264.00 151.7867 59.9935 32.0000 1.9813 1.9821 417.3371 417.5366 0.0300 -1.0000 -1.0000 5253297 1581393264.10 151.5447 59.9935 32.0000 1.9824 1.9832 417.3706 417.5705 0.0301 -1.0000 -1.0000 5253377 1581393264.20 151.5447 59.9935 32.0000 1.9823 1.9831 417.2441 417.4452 0.0303 -1.0000 -1.0000 5253507 1581393264.30 151.5447 59.9935 32.0000 1.9846 1.9854 417.0863 417.2871 0.0301 -1.0000 -1.0000 5253567 1581393264.40 151.5447 59.9935 32.0000 1.9831 1.9838 417.0677 417.2690 0.0302 -1.0000 -1.0000 5253637 1581393264.50 151.5447 59.9935 32.0000 1.9839 1.9847 417.0848 417.2850 0.0302 -1.0000 -1.0000 5253707 1581393264.60 151.5165 59.9921 32.0000 1.9814 1.9821 417.1564 417.3561 0.0300 -1.0000 -1.0000 5253777 1581393264.70 151.4477 59.9887 32.0000 1.9813 1.9820 417.0825 417.2825 0.0302 -1.0000 -1.0000 5254257 1581393264.80 151.4477 59.9887 32.0000 1.9808 1.9816 417.1524 417.3530 0.0301 -1.0000 -1.0000 5254316 1581393264.90 151.4477 59.9887 32.0000 1.9818 1.9826 417.2973 417.4968 0.0300 -1.0000 -1.0000 5254396 1581393265.00 151.4477 59.9887 32.0000 1.9831 1.9839 417.2604 417.4605 0.0301 -1.0000 -1.0000 5254456 1581393265.10 151.4477 59.9887 32.0000 1.9824 1.9832 417.0692 417.2684 0.0299 -1.0000 -1.0000 5254516 1581393265.20 151.3896 59.9887 32.0000 1.9823 1.9831 417.0541 417.2553 0.0302 -1.0000 -1.0000 5254766 1581393265.30 151.3896 59.9887 32.0000 1.9828 1.9835 417.0859 417.2861 0.0302 -1.0000 -1.0000 5254836 1581393265.40 151.3896 59.9887 32.0000 1.9824 1.9831 416.9732 417.1706 0.0298 -1.0000 -1.0000 5254896 1581393265.50 151.3896 59.9887 32.0000 1.9821 1.9829 416.9274 417.1267 0.0300 -1.0000 -1.0000 5254966 1581393265.60 151.3896 59.9887 32.0000 1.9814 1.9821 416.8813 417.0804 0.0300 -1.0000 -1.0000 5255026 1581393265.70 151.3896 59.9887 32.0000 1.9826 1.9834 416.8639 417.0630 0.0300 -1.0000 -1.0000 5255236 1581393265.80 151.6268 59.9887 32.0000 1.9832 1.9840 417.0037 417.2030 0.0300 -1.0000 -1.0000 5255306 1581393265.90 151.6268 59.9887 32.0000 1.9835 1.9843 417.1740 417.3740 0.0301 -1.0000 -1.0000 5255376 1581393266.00 151.6268 59.9887 32.0000 1.9825 1.9833 417.1241 417.3232 0.0300 -1.0000 -1.0000 5255436 1581393266.10 151.6268 59.9887 32.0000 1.9827 1.9835 417.2711 417.4715 0.0302 -1.0000 -1.0000 5255506 1581393266.20 151.6268 59.9887 32.0000 1.9831 1.9839 417.2813 417.4817 0.0301 -1.0000 -1.0000 5255576 1581393266.30 151.5719 59.9887 32.0000 1.9842 1.9849 417.1400 417.3393 0.0300 -1.0000 -1.0000 5255716 1581393266.40 151.4560 59.9887 32.0000 1.9824 1.9832 417.1058 417.3057 0.0301 -1.0000 -1.0000 5255786 1581393266.50 151.4560 59.9887 32.0000 1.9824 1.9831 417.0197 417.2182 0.0299 -1.0000 -1.0000 5255856 1581393266.60 151.4560 59.9887 32.0000 1.9823 1.9831 416.8540 417.0529 0.0300 -1.0000 -1.0000 5255925 1581393266.70 151.4560 59.9887 32.0000 1.9810 1.9818 416.9768 417.1754 0.0299 -1.0000 -1.0000 5255985 1581393266.80 151.4560 59.9887 32.0000 1.9817 1.9825 417.0532 417.2532 0.0301 -1.0000 -1.0000 5256045 1581393266.90 151.4507 59.9887 32.0000 1.9816 1.9823 417.1447 417.3444 0.0300 -1.0000 -1.0000 5256125 1581393267.00 151.4507 59.9887 32.0000 1.9819 1.9827 417.2237 417.4213 0.0297 -1.0000 -1.0000 5256185 1581393267.10 151.4507 59.9887 32.0000 1.9823 1.9830 417.1460 417.3443 0.0299 -1.0000 -1.0000 5256245 1581393267.20 151.4507 59.9887 32.0000 1.9815 1.9822 417.2575 417.4567 0.0299 -1.0000 -1.0000 5256315 1581393267.30 151.4507 59.9887 32.0000 1.9808 1.9815 417.1303 417.3298 0.0300 -1.0000 -1.0000 5256885 1581393267.40 151.4507 59.9887 32.0000 1.9821 1.9829 417.1957 417.3945 0.0299 -1.0000 -1.0000 5256975 1581393267.50 151.5624 59.9887 32.0000 1.9828 1.9836 417.0029 417.2031 0.0302 -1.0000 -1.0000 5257055 1581393267.60 151.5624 59.9887 32.0000 1.9856 1.9864 417.1679 417.3676 0.0300 -1.0000 -1.0000 5257115 1581393267.70 151.5624 59.9887 32.0000 1.9846 1.9853 417.0437 417.2422 0.0299 -1.0000 -1.0000 5257185 1581393267.80 151.5624 59.9887 32.0000 1.9841 1.9848 417.0436 417.2414 0.0297 -1.0000 -1.0000 5257255 1581393267.90 151.5624 59.9887 32.0000 1.9831 1.9838 416.9575 417.1544 0.0296 -1.0000 -1.0000 5257315 1581393268.00 151.6457 59.9887 32.0000 1.9827 1.9835 417.1123 417.3100 0.0298 -1.0000 -1.0000 5257375 1581393268.10 151.6658 59.9887 32.0000 1.9822 1.9829 417.2322 417.4320 0.0300 -1.0000 -1.0000 5257455 1581393268.20 151.6658 59.9887 32.0000 1.9828 1.9836 417.1931 417.3924 0.0300 -1.0000 -1.0000 5257515 1581393268.30 151.6658 59.9887 32.0000 1.9834 1.9842 417.2759 417.4748 0.0299 -1.0000 -1.0000 5257575 1581393268.40 151.6658 59.9887 32.0000 1.9827 1.9835 417.3904 417.5892 0.0300 -1.0000 -1.0000 5257654 1581393268.50 151.6596 59.9887 32.0000 1.9825 1.9832 417.3107 417.5097 0.0299 -1.0000 -1.0000 5257714 1581393268.60 151.4942 59.9887 32.0000 1.9833 1.9841 417.2104 417.4093 0.0299 -1.0000 -1.0000 5257785 1581393268.70 151.4942 59.9887 32.0000 1.9824 1.9832 417.1388 417.3368 0.0298 -1.0000 -1.0000 5257865 1581393268.80 151.4942 59.9887 32.0000 1.9816 1.9824 416.9582 417.1567 0.0299 -1.0000 -1.0000 5258104 1581393268.90 151.4942 59.9887 32.0000 1.9804 1.9812 417.0396 417.2390 0.0299 -1.0000 -1.0000 5258174 1581393269.00 151.4942 59.9887 32.0000 1.9826 1.9834 416.9242 417.1226 0.0299 -1.0000 -1.0000 5258234 1581393269.10 151.4942 59.9887 32.0000 1.9817 1.9825 417.1922 417.3908 0.0299 -1.0000 -1.0000 5258304 1581393269.20 151.4942 59.9887 32.0000 1.9820 1.9828 417.2268 417.4264 0.0300 -1.0000 -1.0000 5258374 1581393269.30 151.4942 59.9887 32.0000 1.9822 1.9830 417.2083 417.4069 0.0298 -1.0000 -1.0000 5258434 1581393269.40 151.4942 59.9887 32.0000 1.9821 1.9828 417.0473 417.2454 0.0298 -1.0000 -1.0000 5258814 1581393269.50 151.4942 59.9887 32.0000 1.9825 1.9833 417.0250 417.2240 0.0300 -1.0000 -1.0000 5258894 1581393269.60 151.4590 59.9890 32.0000 1.9824 1.9832 417.1530 417.3519 0.0299 -1.0000 -1.0000 5258954 1581393269.70 151.3092 59.9903 32.0000 1.9824 1.9831 417.1135 417.3119 0.0299 -1.0000 -1.0000 5259014 1581393269.80 151.3092 59.9903 32.0000 1.9812 1.9820 417.0662 417.2655 0.0300 -1.0000 -1.0000 5259084 1581393269.90 151.3092 59.9903 32.0000 1.9823 1.9831 416.9430 417.1417 0.0299 -1.0000 -1.0000 5259414 1581393270.00 151.3092 59.9903 32.0000 1.9832 1.9840 417.0062 417.2043 0.0299 -1.0000 -1.0000 5259474 1581393270.10 151.3092 59.9903 32.0000 1.9822 1.9830 416.9048 417.1030 0.0298 -1.0000 -1.0000 5259543 1581393270.20 151.3092 59.9903 32.0000 1.9813 1.9821 417.1844 417.3827 0.0298 -1.0000 -1.0000 5259613 1581393270.30 151.3689 59.9903 32.0000 1.9803 1.9811 417.2647 417.4635 0.0300 -1.0000 -1.0000 5259674 1581393270.40 151.4043 59.9903 32.0000 1.9805 1.9813 417.4224 417.6216 0.0299 -1.0000 -1.0000 5259754 1581393270.50 151.4043 59.9903 32.0000 1.9805 1.9813 417.2920 417.4901 0.0298 -1.0000 -1.0000 5259823 1581393270.60 151.4043 59.9903 32.0000 1.9822 1.9830 417.2261 417.4247 0.0299 -1.0000 -1.0000 5259893 1581393270.70 151.4043 59.9903 32.0000 1.9821 1.9829 417.0742 417.2736 0.0300 -1.0000 -1.0000 5259953 1581393270.80 151.4043 59.9903 32.0000 1.9841 1.9848 417.2536 417.4530 0.0299 -1.0000 -1.0000 5300013 1581393270.90 151.4426 59.9903 32.0000 1.9827 1.9835 417.0421 417.2406 0.0299 -1.0000 -1.0000 5300093 1581393271.00 151.4426 59.9903 32.0000 1.9827 1.9835 416.9769 417.1768 0.0301 -1.0000 -1.0000 5300153 1581393271.10 151.4426 59.9903 32.0000 1.9837 1.9844 416.9947 417.1944 0.0301 -1.0000 -1.0000 5300213 1581393271.20 151.4426 59.9903 32.0000 1.9824 1.9832 417.0866 417.2860 0.0300 -1.0000 -1.0000 5300283 1581393271.30 151.4426 59.9903 32.0000 1.9816 1.9824 417.3421 417.5411 0.0300 -1.0000 -1.0000 5300353 1581393271.40 151.3285 59.9903 32.0000 1.9826 1.9834 417.3377 417.5372 0.0300 -1.0000 -1.0000 5300643 1581393271.50 151.3125 59.9903 32.0000 1.9830 1.9838 417.4387 417.6368 0.0299 -1.0000 -1.0000 5300713 1581393271.60 151.3125 59.9903 32.0000 1.9841 1.9848 417.1227 417.3227 0.0301 -1.0000 -1.0000 5300773 1581393271.70 151.3125 59.9903 32.0000 1.9833 1.9840 416.9370 417.1363 0.0300 -1.0000 -1.0000 5300843 1581393271.80 151.3125 59.9903 32.0000 1.9832 1.9840 416.9919 417.1916 0.0300 -1.0000 -1.0000 5300913 1581393271.90 151.3125 59.9903 32.0000 1.9829 1.9837 416.8527 417.0524 0.0302 -1.0000 -1.0000 5301113 1581393272.00 151.3691 59.9903 32.0000 1.9813 1.9821 416.9289 417.1275 0.0299 -1.0000 -1.0000 5301173 1581393272.10 151.4039 59.9903 32.0000 1.9804 1.9812 416.8739 417.0728 0.0299 -1.0000 -1.0000 5301253 1581393272.20 151.4039 59.9903 32.0000 1.9808 1.9816 416.9751 417.1742 0.0300 -1.0000 -1.0000 5301313 1581393272.30 151.4039 59.9903 32.0000 1.9816 1.9824 417.0709 417.2711 0.0300 -1.0000 -1.0000 5301373 1581393272.40 151.4039 59.9903 32.0000 1.9799 1.9807 417.0773 417.2765 0.0300 -1.0000 -1.0000 5301622 1581393272.50 151.4039 59.9903 32.0000 1.9796 1.9803 417.1067 417.3059 0.0299 -1.0000 -1.0000 5301682 1581393272.60 151.4039 59.9903 32.0000 1.9803 1.9810 417.0818 417.2811 0.0300 -1.0000 -1.0000 5301762 1581393272.70 151.5365 59.9903 32.0000 1.9807 1.9815 417.2442 417.4453 0.0303 -1.0000 -1.0000 5301822 1581393272.80 151.5365 59.9903 32.0000 1.9821 1.9829 417.3719 417.5731 0.0302 -1.0000 -1.0000 5301892 1581393272.90 151.5365 59.9903 32.0000 1.9835 1.9843 417.3049 417.5049 0.0301 -1.0000 -1.0000 5302372 1581393273.00 151.5365 59.9903 32.0000 1.9814 1.9822 417.2166 417.4161 0.0300 -1.0000 -1.0000 5302472 1581393273.10 151.5365 59.9903 32.0000 1.9832 1.9840 417.0361 417.2349 0.0300 -1.0000 -1.0000 5302542 1581393273.20 151.3850 59.9903 32.0000 1.9815 1.9823 416.9112 417.1111 0.0301 -1.0000 -1.0000 5302612 1581393273.30 151.3351 59.9903 32.0000 1.9822 1.9830 416.8706 417.0711 0.0302 -1.0000 -1.0000 5302672 1581393273.40 151.3351 59.9903 32.0000 1.9810 1.9818 417.0212 417.2213 0.0301 -1.0000 -1.0000 5302822 1581393273.50 151.3351 59.9903 32.0000 1.9811 1.9819 417.0660 417.2659 0.0300 -1.0000 -1.0000 5302902 1581393273.60 151.3351 59.9903 32.0000 1.9808 1.9816 417.1351 417.3343 0.0300 -1.0000 -1.0000 5302962 1581393273.70 151.3351 59.9903 32.0000 1.9811 1.9819 417.1025 417.3034 0.0302 -1.0000 -1.0000 5303022 1581393273.80 151.5917 59.9903 32.0000 1.9814 1.9822 417.2395 417.4405 0.0302 -1.0000 -1.0000 5303092 1581393273.90 151.5917 59.9903 32.0000 1.9811 1.9819 417.2307 417.4312 0.0302 -1.0000 -1.0000 5303162 1581393274.00 151.5917 59.9903 32.0000 1.9806 1.9814 417.2608 417.4625 0.0303 -1.0000 -1.0000 5303501 1581393274.10 151.5917 59.9903 32.0000 1.9811 1.9819 417.2429 417.4436 0.0302 -1.0000 -1.0000 5303571 1581393274.20 151.5917 59.9903 32.0000 1.9831 1.9839 417.1023 417.3040 0.0303 -1.0000 -1.0000 5303631 1581393274.30 151.6000 59.9903 32.0000 1.9836 1.9843 417.1476 417.3475 0.0300 -1.0000 -1.0000 5303691 1581393274.40 151.6234 59.9903 32.0000 1.9848 1.9856 416.8923 417.0921 0.0301 -1.0000 -1.0000 5303771 1581393274.50 151.6234 59.9903 32.0000 1.9840 1.9848 417.0806 417.2807 0.0302 -1.0000 -1.0000 5303831 1581393274.60 151.6234 59.9903 32.0000 1.9819 1.9827 417.3258 417.5264 0.0301 -1.0000 -1.0000 5303911 1581393274.70 151.6234 59.9903 32.0000 1.9815 1.9823 417.3042 417.5052 0.0302 -1.0000 -1.0000 5303971 1581393274.80 151.6234 59.9903 32.0000 1.9810 1.9818 417.2978 417.4984 0.0301 -1.0000 -1.0000 5304031 1581393274.90 151.6234 59.9903 32.0000 1.9822 1.9830 417.2030 417.4034 0.0301 -1.0000 -1.0000 5304111 1581393275.00 151.6176 59.9903 32.0000 1.9816 1.9824 417.0776 417.2783 0.0303 -1.0000 -1.0000 5304261 1581393275.10 151.3650 59.9904 32.0000 1.9810 1.9818 417.0062 417.2082 0.0304 -1.0000 -1.0000 5304321 1581393275.20 151.3650 59.9904 32.0000 1.9808 1.9816 416.9765 417.1779 0.0303 -1.0000 -1.0000 5304391 1581393275.30 151.3650 59.9904 32.0000 1.9807 1.9815 416.8856 417.0858 0.0301 -1.0000 -1.0000 5304461 1581393275.40 151.3739 59.9904 32.0000 1.9815 1.9823 416.9441 417.1435 0.0300 -1.0000 -1.0000 5304521 1581393275.50 151.4775 59.9904 32.0000 1.9812 1.9820 417.0806 417.2809 0.0302 -1.0000 -1.0000 5304861 1581393275.60 151.4775 59.9904 32.0000 1.9809 1.9817 417.0782 417.2798 0.0303 -1.0000 -1.0000 5304921 1581393275.70 151.4775 59.9904 32.0000 1.9823 1.9830 417.1386 417.3397 0.0302 -1.0000 -1.0000 5304981 1581393275.80 151.4775 59.9904 32.0000 1.9818 1.9826 417.0233 417.2245 0.0302 -1.0000 -1.0000 5305061 1581393275.90 151.4775 59.9904 32.0000 1.9823 1.9831 417.0432 417.2440 0.0303 -1.0000 -1.0000 5305121 1581393276.00 151.5142 59.9904 32.0000 1.9814 1.9822 416.9163 417.1180 0.0304 -1.0000 -1.0000 5305910 1581393276.10 151.5142 59.9904 32.0000 1.9814 1.9822 417.0196 417.2207 0.0302 -1.0000 -1.0000 5306110 1581393276.20 151.5142 59.9904 32.0000 1.9825 1.9833 417.0959 417.2965 0.0302 -1.0000 -1.0000 5306180 1581393276.30 151.5142 59.9904 32.0000 1.9835 1.9843 417.0150 417.2156 0.0302 -1.0000 -1.0000 5306240 1581393276.40 151.5142 59.9904 32.0000 1.9831 1.9839 416.9126 417.1132 0.0302 -1.0000 -1.0000 5306310 1581393276.50 151.5142 59.9904 32.0000 1.9824 1.9832 416.8359 417.0382 0.0305 -1.0000 -1.0000 5306370 1581393276.60 151.4587 59.9904 32.0000 1.9811 1.9819 416.8901 417.0914 0.0302 -1.0000 -1.0000 5306450 1581393276.70 151.4502 59.9904 32.0000 1.9816 1.9824 417.0082 417.2095 0.0304 -1.0000 -1.0000 5306520 1581393276.80 151.4502 59.9904 32.0000 1.9828 1.9836 417.1331 417.3339 0.0302 -1.0000 -1.0000 5306590 1581393276.90 151.4502 59.9904 32.0000 1.9816 1.9823 417.0069 417.2073 0.0301 -1.0000 -1.0000 5306660 1581393277.00 151.4502 59.9904 32.0000 1.9824 1.9832 417.1588 417.3591 0.0303 -1.0000 -1.0000 5306720 1581393277.10 151.4563 59.9904 32.0000 1.9822 1.9830 417.3429 417.5443 0.0303 -1.0000 -1.0000 5306780 1581393277.20 151.5630 59.9904 32.0000 1.9829 1.9837 417.1401 417.3414 0.0303 -1.0000 -1.0000 5306860 1581393277.30 151.5630 59.9904 32.0000 1.9826 1.9834 417.0707 417.2709 0.0301 -1.0000 -1.0000 5306920 1581393277.40 151.5630 59.9904 32.0000 1.9829 1.9837 417.1067 417.3074 0.0303 -1.0000 -1.0000 5306990 1581393277.50 151.5630 59.9904 32.0000 1.9816 1.9824 417.2699 417.4714 0.0303 -1.0000 -1.0000 5307070 1581393277.60 151.5630 59.9904 32.0000 1.9814 1.9822 417.1616 417.3633 0.0303 -1.0000 -1.0000 5307130 1581393277.70 151.5103 59.9904 32.0000 1.9821 1.9829 417.1447 417.3446 0.0300 -1.0000 -1.0000 5307190 1581393277.80 151.5103 59.9904 32.0000 1.9821 1.9828 417.0825 417.2832 0.0303 -1.0000 -1.0000 5307280 1581393277.90 151.5103 59.9904 32.0000 1.9828 1.9836 417.1374 417.3397 0.0304 -1.0000 -1.0000 5307339 1581393278.00 151.5103 59.9904 32.0000 1.9824 1.9832 417.1723 417.3737 0.0303 -1.0000 -1.0000 5307399 1581393278.10 151.5103 59.9904 32.0000 1.9830 1.9837 417.1204 417.3219 0.0304 -1.0000 -1.0000 5307499 1581393278.20 151.5317 59.9904 32.0000 1.9820 1.9828 417.0167 417.2185 0.0303 -1.0000 -1.0000 5307560 1581393278.30 151.6135 59.9904 32.0000 1.9815 1.9823 417.0620 417.2634 0.0304 -1.0000 -1.0000 5307629 1581393278.40 151.6135 59.9904 32.0000 1.9812 1.9820 417.1142 417.3154 0.0303 -1.0000 -1.0000 5307699 1581393278.50 151.6135 59.9904 32.0000 1.9845 1.9853 417.0525 417.2537 0.0303 -1.0000 -1.0000 5307759 1581393278.60 151.6135 59.9904 32.0000 1.9837 1.9845 416.9714 417.1737 0.0304 -1.0000 -1.0000 5307849 1581393278.70 151.6135 59.9904 32.0000 1.9836 1.9844 416.9512 417.1522 0.0302 -1.0000 -1.0000 5307919 1581393278.80 151.4204 59.9904 32.0000 1.9832 1.9840 417.0060 417.2080 0.0304 -1.0000 -1.0000 5307979 1581393278.90 151.4204 59.9904 32.0000 1.9813 1.9821 417.2780 417.4793 0.0303 -1.0000 -1.0000 5308049 1581393279.00 151.4204 59.9904 32.0000 1.9811 1.9818 417.1911 417.3926 0.0303 -1.0000 -1.0000 5308109 1581393279.10 151.4204 59.9904 32.0000 1.9806 1.9814 417.1308 417.3323 0.0303 -1.0000 -1.0000 5308519 1581393279.20 151.4204 59.9904 32.0000 1.9808 1.9816 417.1873 417.3888 0.0303 -1.0000 -1.0000 5308589 1581393279.30 151.4204 59.9904 32.0000 1.9803 1.9811 417.1587 417.3600 0.0304 -1.0000 -1.0000 5308649 1581393279.40 151.4651 59.9904 32.0000 1.9803 1.9811 417.1234 417.3247 0.0302 -1.0000 -1.0000 5308719 1581393279.50 151.4651 59.9904 32.0000 1.9803 1.9811 417.2407 417.4418 0.0303 -1.0000 -1.0000 5308959 1581393279.60 151.4651 59.9904 32.0000 1.9823 1.9831 417.2828 417.4840 0.0302 -1.0000 -1.0000 5309059 1581393279.70 151.4651 59.9904 32.0000 1.9817 1.9825 417.2246 417.4257 0.0303 -1.0000 -1.0000 5309119 1581393279.80 151.4651 59.9904 32.0000 1.9835 1.9843 417.0778 417.2792 0.0303 -1.0000 -1.0000 5309198 1581393279.90 151.4651 59.9904 32.0000 1.9847 1.9855 417.1703 417.3720 0.0303 -1.0000 -1.0000 5309259 1581393280.00 151.4651 59.9904 32.0000 1.9844 1.9852 417.3222 417.5229 0.0302 -1.0000 -1.0000 5309318 1581393280.10 151.4651 59.9904 32.0000 1.9820 1.9828 417.2957 417.4966 0.0302 -1.0000 -1.0000 5309388 1581393280.20 151.5587 59.9965 32.0000 1.9820 1.9828 417.3301 417.5315 0.0303 -1.0000 -1.0000 5309459 1581393280.30 151.5587 59.9965 32.0000 1.9814 1.9822 417.3893 417.5905 0.0303 -1.0000 -1.0000 5309518 1581393280.40 151.5587 59.9965 32.0000 1.9810 1.9818 417.4045 417.6060 0.0303 -1.0000 -1.0000 5309588 1581393280.50 151.5587 59.9965 32.0000 1.9821 1.9829 417.3181 417.5199 0.0303 -1.0000 -1.0000 5309648 1581393280.60 151.6500 59.9965 32.0000 1.9832 1.9840 417.2660 417.4667 0.0302 -1.0000 -1.0000 5310108 1581393280.70 151.6500 59.9965 32.0000 1.9850 1.9857 416.9485 417.1506 0.0304 -1.0000 -1.0000 5310168 1581393280.80 151.6500 59.9965 32.0000 1.9855 1.9862 416.9661 417.1671 0.0303 -1.0000 -1.0000 5310228 1581393280.90 151.6500 59.9965 32.0000 1.9828 1.9836 416.9667 417.1679 0.0302 -1.0000 -1.0000 5310308 1581393281.00 151.6500 59.9965 32.0000 1.9830 1.9838 417.1319 417.3322 0.0302 -1.0000 -1.0000 5310368 1581393281.10 151.4650 59.9965 32.0000 1.9811 1.9819 417.4119 417.6132 0.0303 -1.0000 -1.0000 5310428 1581393281.20 151.4461 59.9965 32.0000 1.9808 1.9815 417.2690 417.4702 0.0302 -1.0000 -1.0000 5310618 1581393281.30 151.4461 59.9965 32.0000 1.9810 1.9818 417.2941 417.4963 0.0303 -1.0000 -1.0000 5310678 1581393281.40 151.4461 59.9965 32.0000 1.9831 1.9839 417.3431 417.5446 0.0304 -1.0000 -1.0000 5310748 1581393281.50 151.4461 59.9965 32.0000 1.9820 1.9827 417.3737 417.5730 0.0300 -1.0000 -1.0000 5310818 1581393281.60 151.4461 59.9965 32.0000 1.9822 1.9830 417.3208 417.5219 0.0302 -1.0000 -1.0000 5310878 1581393281.70 151.4461 59.9965 32.0000 1.9836 1.9844 417.2079 417.4094 0.0303 -1.0000 -1.0000 5311107 1581393281.80 151.4461 59.9965 32.0000 1.9836 1.9844 417.0818 417.2834 0.0303 -1.0000 -1.0000 5311188 1581393281.90 151.4461 59.9965 32.0000 1.9831 1.9838 416.9642 417.1654 0.0302 -1.0000 -1.0000 5311247 1581393282.00 151.4461 59.9965 32.0000 1.9831 1.9839 416.9655 417.1665 0.0303 -1.0000 -1.0000 5311307 1581393282.10 151.4461 59.9965 32.0000 1.9839 1.9847 417.0910 417.2928 0.0303 -1.0000 -1.0000 5311387 1581393282.20 151.4810 59.9965 32.0000 1.9832 1.9840 417.2520 417.4535 0.0303 -1.0000 -1.0000 5311447 1581393282.30 151.5015 59.9965 32.0000 1.9809 1.9817 417.1879 417.3893 0.0303 -1.0000 -1.0000 5311507 1581393282.40 151.4526 59.9965 32.0000 1.9810 1.9818 417.0786 417.2792 0.0301 -1.0000 -1.0000 5311577 1581393282.50 151.4526 59.9965 32.0000 1.9810 1.9818 417.2021 417.4028 0.0303 -1.0000 -1.0000 5311647 1581393282.60 151.4526 59.9965 32.0000 1.9808 1.9816 417.3287 417.5294 0.0302 -1.0000 -1.0000 5311717 1581393282.70 151.4526 59.9965 32.0000 1.9825 1.9833 417.1793 417.3800 0.0302 -1.0000 -1.0000 5311887 1581393282.80 151.6430 59.9965 32.0000 1.9822 1.9830 417.4020 417.6036 0.0303 -1.0000 -1.0000 5311957 1581393282.90 151.6430 59.9965 32.0000 1.9815 1.9823 417.1830 417.3832 0.0302 -1.0000 -1.0000 5312037 1581393283.00 151.6430 59.9965 32.0000 1.9826 1.9834 417.2967 417.5002 0.0306 -1.0000 -1.0000 5312097 1581393283.10 151.6430 59.9965 32.0000 1.9837 1.9845 417.3055 417.5077 0.0303 -1.0000 -1.0000 5312157 1581393283.20 151.6430 59.9965 32.0000 1.9835 1.9843 417.0801 417.2812 0.0303 -1.0000 -1.0000 5312617 1581393283.30 151.6430 59.9965 32.0000 1.9826 1.9834 417.2995 417.5010 0.0303 -1.0000 -1.0000 5312687 1581393283.40 151.6392 59.9965 32.0000 1.9812 1.9820 417.4188 417.6199 0.0303 -1.0000 -1.0000 5312747 1581393283.50 151.6392 59.9965 32.0000 1.9829 1.9837 417.3314 417.5328 0.0303 -1.0000 -1.0000 5312817 1581393283.60 151.6392 59.9965 32.0000 1.9840 1.9848 416.9704 417.1716 0.0303 -1.0000 -1.0000 5312877 1581393283.70 151.6392 59.9965 32.0000 1.9837 1.9845 417.0133 417.2145 0.0302 -1.0000 -1.0000 5313137 1581393283.80 151.6392 59.9965 32.0000 1.9839 1.9847 417.1164 417.3175 0.0304 -1.0000 -1.0000 5313207 1581393283.90 151.6626 59.9965 32.0000 1.9825 1.9833 417.3354 417.5359 0.0301 -1.0000 -1.0000 5313277 1581393284.00 151.7301 59.9965 32.0000 1.9815 1.9823 417.3793 417.5803 0.0302 -1.0000 -1.0000 5313337 1581393284.10 151.7301 59.9965 32.0000 1.9812 1.9820 417.3680 417.5692 0.0303 -1.0000 -1.0000 5313406 1581393284.20 151.7301 59.9965 32.0000 1.9825 1.9833 417.4407 417.6420 0.0302 -1.0000 -1.0000 5313477 1581393284.30 151.7301 59.9965 32.0000 1.9826 1.9833 417.1695 417.3703 0.0302 -1.0000 -1.0000 5313746 1581393284.40 151.7301 59.9965 32.0000 1.9833 1.9841 416.9591 417.1595 0.0301 -1.0000 -1.0000 5313816 1581393284.50 151.7301 59.9965 32.0000 1.9821 1.9829 417.0974 417.2981 0.0302 -1.0000 -1.0000 5313886 1581393284.60 151.7301 59.9965 32.0000 1.9812 1.9820 417.2874 417.4887 0.0303 -1.0000 -1.0000 5313956 1581393284.70 151.5049 59.9965 32.0000 1.9814 1.9822 417.3505 417.5509 0.0301 -1.0000 -1.0000 5314016 1581393284.80 151.5049 59.9965 32.0000 1.9826 1.9834 417.3983 417.6003 0.0303 -1.0000 -1.0000 5314356 1581393284.90 151.5049 59.9965 32.0000 1.9830 1.9838 417.0319 417.2330 0.0303 -1.0000 -1.0000 5314426 1581393285.00 151.4963 59.9963 32.0000 1.9840 1.9847 416.8907 417.0917 0.0302 -1.0000 -1.0000 5314486 1581393285.10 151.3673 59.9943 32.0000 1.9819 1.9827 417.0829 417.2839 0.0303 -1.0000 -1.0000 5314556 1581393285.20 151.3673 59.9943 32.0000 1.9821 1.9829 417.3318 417.5332 0.0303 -1.0000 -1.0000 5314626 1581393285.30 151.3673 59.9943 32.0000 1.9817 1.9825 417.3565 417.5567 0.0302 -1.0000 -1.0000 5314886 1581393285.40 151.3673 59.9943 32.0000 1.9793 1.9800 417.1800 417.3811 0.0302 -1.0000 -1.0000 5314946 1581393285.50 151.3673 59.9943 32.0000 1.9819 1.9827 417.0578 417.2583 0.0302 -1.0000 -1.0000 5315016 1581393285.60 151.3673 59.9943 32.0000 1.9830 1.9838 417.1445 417.3451 0.0302 -1.0000 -1.0000 5315076 1581393285.70 151.4397 59.9943 32.0000 1.9822 1.9830 417.1966 417.3980 0.0303 -1.0000 -1.0000 5315146 1581393285.80 151.4397 59.9943 32.0000 1.9818 1.9826 416.9489 417.1512 0.0303 -1.0000 -1.0000 5315855 1581393285.90 151.4397 59.9943 32.0000 1.9817 1.9825 417.0226 417.2228 0.0301 -1.0000 -1.0000 5316045 1581393286.00 151.4397 59.9943 32.0000 1.9821 1.9829 417.1007 417.2995 0.0299 -1.0000 -1.0000 5316155 1581393286.10 151.4397 59.9943 32.0000 1.9830 1.9838 417.0718 417.2730 0.0302 -1.0000 -1.0000 5316225 1581393286.20 151.4397 59.9943 32.0000 1.9810 1.9818 417.2050 417.4061 0.0303 -1.0000 -1.0000 5316295 1581393286.30 151.4259 59.9943 32.0000 1.9813 1.9821 417.1258 417.3283 0.0304 -1.0000 -1.0000 5316355 1581393286.40 151.4259 59.9943 32.0000 1.9815 1.9823 417.1401 417.3412 0.0303 -1.0000 -1.0000 5316425 1581393286.50 151.4259 59.9943 32.0000 1.9822 1.9830 416.9806 417.1813 0.0302 -1.0000 -1.0000 5316485 1581393286.60 151.4259 59.9943 32.0000 1.9827 1.9835 417.1461 417.3472 0.0303 -1.0000 -1.0000 5316565 1581393286.70 151.4259 59.9943 32.0000 1.9813 1.9821 417.0615 417.2634 0.0304 -1.0000 -1.0000 5316625 1581393286.80 151.4259 59.9943 32.0000 1.9818 1.9825 417.2456 417.4471 0.0303 -1.0000 -1.0000 5316685 1581393286.90 151.3284 59.9943 32.0000 1.9807 1.9815 417.1264 417.3272 0.0302 -1.0000 -1.0000 5316755 1581393287.00 151.3284 59.9943 32.0000 1.9811 1.9819 417.2147 417.4158 0.0303 -1.0000 -1.0000 5316825 1581393287.10 151.3284 59.9943 32.0000 1.9818 1.9826 417.3671 417.5676 0.0301 -1.0000 -1.0000 5316885 1581393287.20 151.3284 59.9943 32.0000 1.9790 1.9797 417.2743 417.4743 0.0301 -1.0000 -1.0000 5316965 1581393287.30 151.3284 59.9943 32.0000 1.9805 1.9813 417.2795 417.4808 0.0303 -1.0000 -1.0000 5317025 1581393287.40 151.3284 59.9943 32.0000 1.9821 1.9829 417.1870 417.3876 0.0302 -1.0000 -1.0000 5317125 1581393287.50 151.2896 59.9943 32.0000 1.9798 1.9806 417.2676 417.4688 0.0303 -1.0000 -1.0000 5317204 1581393287.60 151.2896 59.9943 32.0000 1.9813 1.9821 417.1362 417.3358 0.0300 -1.0000 -1.0000 5317274 1581393287.70 151.2896 59.9943 32.0000 1.9830 1.9837 417.1495 417.3501 0.0302 -1.0000 -1.0000 5317374 1581393287.80 151.2896 59.9943 32.0000 1.9828 1.9836 417.0402 417.2405 0.0301 -1.0000 -1.0000 5317444 1581393287.90 151.2896 59.9943 32.0000 1.9826 1.9833 417.0383 417.2393 0.0303 -1.0000 -1.0000 5317504 1581393288.00 151.2896 59.9943 32.0000 1.9811 1.9819 417.0248 417.2260 0.0302 -1.0000 -1.0000 5317584 1581393288.10 151.2896 59.9943 32.0000 1.9824 1.9832 417.0656 417.2648 0.0299 -1.0000 -1.0000 5317664 1581393288.20 151.2896 59.9943 32.0000 1.9848 1.9856 417.0649 417.2649 0.0301 -1.0000 -1.0000 5317724 1581393288.30 151.2896 59.9943 32.0000 1.9820 1.9828 417.3593 417.5591 0.0300 -1.0000 -1.0000 5317784 1581393288.40 151.2896 59.9943 32.0000 1.9815 1.9823 417.4337 417.6333 0.0300 -1.0000 -1.0000 5318034 1581393288.50 151.2896 59.9943 32.0000 1.9803 1.9811 417.2470 417.4472 0.0301 -1.0000 -1.0000 5318094 1581393288.60 151.2896 59.9943 32.0000 1.9813 1.9821 417.1640 417.3635 0.0300 -1.0000 -1.0000 5318164 1581393288.70 151.2896 59.9943 32.0000 1.9803 1.9810 417.1363 417.3369 0.0301 -1.0000 -1.0000 5318234 1581393288.80 151.4283 59.9943 32.0000 1.9811 1.9819 417.1192 417.3186 0.0300 -1.0000 -1.0000 5318304 1581393288.90 151.4283 59.9943 32.0000 1.9807 1.9815 417.0263 417.2265 0.0302 -1.0000 -1.0000 5318594 1581393289.00 151.4283 59.9943 32.0000 1.9823 1.9830 416.9371 417.1381 0.0302 -1.0000 -1.0000 5318654 1581393289.10 151.4283 59.9943 32.0000 1.9829 1.9837 416.9653 417.1653 0.0301 -1.0000 -1.0000 5318724 1581393289.20 151.4283 59.9943 32.0000 1.9821 1.9829 417.0678 417.2688 0.0302 -1.0000 -1.0000 5318794 1581393289.30 151.4283 59.9943 32.0000 1.9817 1.9825 416.9639 417.1642 0.0301 -1.0000 -1.0000 5318864 1581393289.40 151.4283 59.9943 32.0000 1.9828 1.9836 417.0398 417.2390 0.0299 -1.0000 -1.0000 5318934 1581393289.50 151.4283 59.9943 32.0000 1.9816 1.9824 416.9365 417.1372 0.0301 -1.0000 -1.0000 5319003 1581393289.60 151.4283 59.9943 32.0000 1.9826 1.9834 417.0630 417.2633 0.0302 -1.0000 -1.0000 5319064 1581393289.70 151.4283 59.9943 32.0000 1.9818 1.9826 416.9722 417.1722 0.0301 -1.0000 -1.0000 5319133 1581393289.80 151.4283 59.9943 32.0000 1.9803 1.9810 417.2281 417.4278 0.0301 -1.0000 -1.0000 5319203 1581393289.90 151.4283 59.9943 32.0000 1.9801 1.9809 417.3090 417.5100 0.0303 -1.0000 -1.0000 5319273 1581393290.00 151.4559 59.9950 32.0000 1.9810 1.9818 417.2102 417.4102 0.0301 -1.0000 -1.0000 5319333 1581393290.10 151.4559 59.9950 32.0000 1.9796 1.9804 417.2397 417.4396 0.0301 -1.0000 -1.0000 5319403 1581393290.20 151.4559 59.9950 32.0000 1.9824 1.9832 417.3666 417.5669 0.0301 -1.0000 -1.0000 5319473 1581393290.30 151.4559 59.9950 32.0000 1.9823 1.9831 417.0878 417.2867 0.0299 -1.0000 -1.0000 5319533 1581393290.40 151.4559 59.9950 32.0000 1.9821 1.9829 417.1570 417.3562 0.0300 -1.0000 -1.0000 5319613 1581393290.50 151.4559 59.9950 32.0000 1.9833 1.9841 417.0900 417.2899 0.0301 -1.0000 -1.0000 5319903 1581393290.60 151.4235 59.9950 32.0000 1.9822 1.9829 416.9356 417.1356 0.0301 -1.0000 -1.0000 5319973 1581393290.70 151.3443 59.9950 32.0000 1.9822 1.9830 416.9614 417.1611 0.0300 -1.0000 -1.0000 5320043 1581393290.80 151.3443 59.9950 32.0000 1.9820 1.9828 416.9846 417.1853 0.0302 -1.0000 -1.0000 5320113 1581393290.90 151.3443 59.9950 32.0000 1.9816 1.9824 417.2631 417.4639 0.0301 -1.0000 -1.0000 5320193 1581393291.00 151.3443 59.9950 32.0000 1.9815 1.9823 417.1537 417.3537 0.0301 -1.0000 -1.0000 5320383 1581393291.10 151.3443 59.9950 32.0000 1.9817 1.9824 417.1515 417.3518 0.0301 -1.0000 -1.0000 5320443 1581393291.20 151.3443 59.9950 32.0000 1.9815 1.9823 417.1694 417.3701 0.0302 -1.0000 -1.0000 5320513 1581393291.30 151.3443 59.9950 32.0000 1.9819 1.9827 417.0328 417.2329 0.0301 -1.0000 -1.0000 5320573 1581393291.40 151.3443 59.9950 32.0000 1.9811 1.9819 417.1030 417.3039 0.0301 -1.0000 -1.0000 5320643 1581393291.50 151.3443 59.9950 32.0000 1.9825 1.9833 417.0781 417.2782 0.0302 -1.0000 -1.0000 5320873 1581393291.60 151.3644 59.9950 32.0000 1.9822 1.9830 416.9823 417.1837 0.0303 -1.0000 -1.0000 5320932 1581393291.70 151.3644 59.9950 32.0000 1.9817 1.9825 417.1007 417.3009 0.0302 -1.0000 -1.0000 5321002 1581393291.80 151.3700 59.9950 32.0000 1.9825 1.9833 417.0195 417.2202 0.0302 -1.0000 -1.0000 5321082 1581393291.90 151.3983 59.9950 32.0000 1.9837 1.9845 417.1020 417.3028 0.0301 -1.0000 -1.0000 5321142 1581393292.00 151.3983 59.9950 32.0000 1.9829 1.9837 417.0413 417.2411 0.0301 -1.0000 -1.0000 5321272 1581393292.10 151.3983 59.9950 32.0000 1.9820 1.9828 417.1103 417.3118 0.0303 -1.0000 -1.0000 5321342 1581393292.20 151.3983 59.9950 32.0000 1.9816 1.9824 417.0076 417.2086 0.0302 -1.0000 -1.0000 5321402 1581393292.30 151.3983 59.9950 32.0000 1.9827 1.9835 417.1531 417.3524 0.0299 -1.0000 -1.0000 5321462 1581393292.40 151.3279 59.9950 32.0000 1.9807 1.9814 417.3122 417.5124 0.0301 -1.0000 -1.0000 5321542 1581393292.50 151.3279 59.9950 32.0000 1.9821 1.9829 417.1704 417.3708 0.0301 -1.0000 -1.0000 5322172 1581393292.60 151.3279 59.9950 32.0000 1.9825 1.9833 417.2429 417.4446 0.0303 -1.0000 -1.0000 5322242 1581393292.70 151.3279 59.9950 32.0000 1.9813 1.9821 417.3679 417.5691 0.0303 -1.0000 -1.0000 5322302 1581393292.80 151.3279 59.9950 32.0000 1.9807 1.9815 417.1489 417.3504 0.0303 -1.0000 -1.0000 5322362 1581393292.90 151.3279 59.9950 32.0000 1.9824 1.9832 417.2561 417.4559 0.0301 -1.0000 -1.0000 5322442 1581393293.00 151.7415 59.9950 32.0000 1.9811 1.9819 417.2166 417.4172 0.0302 -1.0000 -1.0000 5322632 1581393293.10 151.7415 59.9950 32.0000 1.9826 1.9834 417.2379 417.4391 0.0303 -1.0000 -1.0000 5322692 1581393293.20 151.7415 59.9950 32.0000 1.9821 1.9829 417.3525 417.5544 0.0303 -1.0000 -1.0000 5322772 1581393293.30 151.7415 59.9950 32.0000 1.9827 1.9835 417.1434 417.3447 0.0303 -1.0000 -1.0000 5322841 1581393293.40 151.7415 59.9950 32.0000 1.9838 1.9846 416.9032 417.1033 0.0301 -1.0000 -1.0000 5322901 1581393293.50 151.6960 59.9950 32.0000 1.9843 1.9851 416.8501 417.0512 0.0302 -1.0000 -1.0000 5322972 1581393293.60 151.5443 59.9950 32.0000 1.9823 1.9831 417.0144 417.2148 0.0301 -1.0000 -1.0000 5323031 1581393293.70 151.5443 59.9950 32.0000 1.9822 1.9830 417.1083 417.3088 0.0302 -1.0000 -1.0000 5323101 1581393293.80 151.5443 59.9950 32.0000 1.9806 1.9814 417.3666 417.5672 0.0301 -1.0000 -1.0000 5323171 1581393293.90 151.5443 59.9950 32.0000 1.9816 1.9824 417.4036 417.6045 0.0302 -1.0000 -1.0000 5323231 1581393294.00 151.5443 59.9950 32.0000 1.9812 1.9820 417.4034 417.6040 0.0301 -1.0000 -1.0000 5323291 1581393294.10 151.6243 59.9950 32.0000 1.9831 1.9839 417.2234 417.4247 0.0305 -1.0000 -1.0000 5323371 1581393294.20 151.6243 59.9950 32.0000 1.9837 1.9845 417.0881 417.2896 0.0303 -1.0000 -1.0000 5323431 1581393294.30 151.6243 59.9950 32.0000 1.9847 1.9855 417.0280 417.2294 0.0304 -1.0000 -1.0000 5323501 1581393294.40 151.6243 59.9950 32.0000 1.9831 1.9839 416.8761 417.0775 0.0303 -1.0000 -1.0000 5323571 1581393294.50 151.6243 59.9950 32.0000 1.9832 1.9839 417.1050 417.3065 0.0303 -1.0000 -1.0000 5323631 1581393294.60 151.4976 59.9968 32.0000 1.9834 1.9841 417.0832 417.2849 0.0304 -1.0000 -1.0000 5323871 1581393294.70 151.3910 59.9983 32.0000 1.9824 1.9832 416.9949 417.1988 0.0306 -1.0000 -1.0000 5323941 1581393294.80 151.3910 59.9983 32.0000 1.9825 1.9833 416.8322 417.0339 0.0304 -1.0000 -1.0000 5324001 1581393294.90 151.3910 59.9983 32.0000 1.9830 1.9838 416.9893 417.1912 0.0304 -1.0000 -1.0000 5324071 1581393295.00 151.3910 59.9983 32.0000 1.9834 1.9842 417.0093 417.2101 0.0302 -1.0000 -1.0000 5324131 1581393295.10 151.3910 59.9983 32.0000 1.9819 1.9827 416.8821 417.0835 0.0304 -1.0000 -1.0000 5324531 1581393295.20 151.3910 59.9983 32.0000 1.9821 1.9829 417.1781 417.3798 0.0303 -1.0000 -1.0000 5324601 1581393295.30 151.3910 59.9983 32.0000 1.9807 1.9815 417.3362 417.5384 0.0304 -1.0000 -1.0000 5324661 1581393295.40 151.3910 59.9983 32.0000 1.9815 1.9823 417.3064 417.5078 0.0302 -1.0000 -1.0000 5324730 1581393295.50 151.6926 59.9983 32.0000 1.9818 1.9826 417.1512 417.3518 0.0302 -1.0000 -1.0000 5324800 1581393295.60 151.6926 59.9983 32.0000 1.9820 1.9828 417.2928 417.4947 0.0303 -1.0000 -1.0000 5325030 1581393295.70 151.6926 59.9983 32.0000 1.9824 1.9832 417.2515 417.4524 0.0302 -1.0000 -1.0000 5325090 1581393295.80 151.6926 59.9983 32.0000 1.9822 1.9830 417.3787 417.5805 0.0303 -1.0000 -1.0000 5325170 1581393295.90 151.6926 59.9983 32.0000 1.9833 1.9841 417.2102 417.4113 0.0302 -1.0000 -1.0000 5325230 1581393296.00 151.6926 59.9983 32.0000 1.9829 1.9837 416.9643 417.1651 0.0302 -1.0000 -1.0000 5325290 1581393296.10 151.4358 59.9983 32.0000 1.9822 1.9830 416.9224 417.1235 0.0303 -1.0000 -1.0000 5325730 1581393296.20 151.4358 59.9983 32.0000 1.9818 1.9826 416.8672 417.0691 0.0304 -1.0000 -1.0000 5325790 1581393296.30 151.4358 59.9983 32.0000 1.9815 1.9823 416.9815 417.1831 0.0303 -1.0000 -1.0000 5325850 1581393296.40 151.4358 59.9983 32.0000 1.9812 1.9820 417.1266 417.3277 0.0303 -1.0000 -1.0000 5325930 1581393296.50 151.4358 59.9983 32.0000 1.9816 1.9824 417.1006 417.3023 0.0304 -1.0000 -1.0000 5325990 1581393296.60 151.7689 59.9983 32.0000 1.9827 1.9834 417.5658 417.7678 0.0303 -1.0000 -1.0000 5326539 1581393296.70 151.7689 59.9983 32.0000 1.9827 1.9835 417.3205 417.5210 0.0302 -1.0000 -1.0000 5326609 1581393296.80 151.7689 59.9983 32.0000 1.9825 1.9833 417.3252 417.5264 0.0303 -1.0000 -1.0000 5326680 1581393296.90 151.7689 59.9983 32.0000 1.9825 1.9833 417.0859 417.2877 0.0303 -1.0000 -1.0000 5326770 1581393297.00 151.7689 59.9983 32.0000 1.9835 1.9843 416.9461 417.1480 0.0304 -1.0000 -1.0000 5326839 1581393297.10 151.7570 59.9983 32.0000 1.9829 1.9837 416.9565 417.1582 0.0304 -1.0000 -1.0000 5326899 1581393297.20 151.5883 59.9983 32.0000 1.9823 1.9831 417.2156 417.4170 0.0302 -1.0000 -1.0000 5326969 1581393297.30 151.5883 59.9983 32.0000 1.9817 1.9825 417.3337 417.5352 0.0303 -1.0000 -1.0000 5327039 1581393297.40 151.5883 59.9983 32.0000 1.9833 1.9841 416.9571 417.1588 0.0304 -1.0000 -1.0000 5327099 1581393297.50 151.5883 59.9983 32.0000 1.9844 1.9852 416.8495 417.0511 0.0303 -1.0000 -1.0000 5327179 1581393297.60 151.5883 59.9983 32.0000 1.9836 1.9843 416.9093 417.1113 0.0304 -1.0000 -1.0000 5327239 1581393297.70 151.3676 59.9983 32.0000 1.9819 1.9827 417.1819 417.3835 0.0303 -1.0000 -1.0000 5327299 1581393297.80 151.3676 59.9983 32.0000 1.9803 1.9810 417.4467 417.6482 0.0303 -1.0000 -1.0000 5327379 1581393297.90 151.3676 59.9983 32.0000 1.9816 1.9824 417.3238 417.5251 0.0303 -1.0000 -1.0000 5327439 1581393298.00 151.3676 59.9983 32.0000 1.9833 1.9841 416.9530 417.1550 0.0305 -1.0000 -1.0000 5327499 1581393298.10 151.3676 59.9983 32.0000 1.9820 1.9828 417.0282 417.2299 0.0303 -1.0000 -1.0000 5327569 1581393298.20 151.3676 59.9983 32.0000 1.9816 1.9824 417.2182 417.4194 0.0302 -1.0000 -1.0000 5327629 1581393298.30 151.3268 59.9983 32.0000 1.9829 1.9837 417.1981 417.3996 0.0304 -1.0000 -1.0000 5327699 1581393298.40 151.3268 59.9983 32.0000 1.9821 1.9829 417.3466 417.5473 0.0302 -1.0000 -1.0000 5327779 1581393298.50 151.3268 59.9983 32.0000 1.9829 1.9836 417.2947 417.4965 0.0303 -1.0000 -1.0000 5327839 1581393298.60 151.3268 59.9983 32.0000 1.9826 1.9834 417.1417 417.3433 0.0303 -1.0000 -1.0000 5327909 1581393298.70 151.3268 59.9983 32.0000 1.9828 1.9835 416.9859 417.1875 0.0304 -1.0000 -1.0000 5327979 1581393298.80 151.3268 59.9983 32.0000 1.9842 1.9850 416.9393 417.1410 0.0303 -1.0000 -1.0000 5328039 1581393298.90 151.3268 59.9983 32.0000 1.9832 1.9840 417.0356 417.2363 0.0302 -1.0000 -1.0000 5328109 1581393299.00 151.3268 59.9983 32.0000 1.9826 1.9834 416.9563 417.1579 0.0303 -1.0000 -1.0000 5328179 1581393299.10 151.3268 59.9983 32.0000 1.9821 1.9829 416.9753 417.1766 0.0303 -1.0000 -1.0000 5328239 1581393299.20 151.3268 59.9983 32.0000 1.9827 1.9835 417.2456 417.4454 0.0301 -1.0000 -1.0000 5328728 1581393299.30 151.3268 59.9983 32.0000 1.9819 1.9827 417.3578 417.5596 0.0303 -1.0000 -1.0000 5328858 1581393299.40 151.3268 59.9983 32.0000 1.9828 1.9836 417.2573 417.4583 0.0301 -1.0000 -1.0000 5328918 1581393299.50 151.5393 59.9983 32.0000 1.9834 1.9842 417.1441 417.3440 0.0301 -1.0000 -1.0000 5328988 1581393299.60 151.5393 59.9983 32.0000 1.9832 1.9839 416.9999 417.2002 0.0302 -1.0000 -1.0000 5329048 1581393299.70 151.5393 59.9983 32.0000 1.9832 1.9840 417.1762 417.3774 0.0303 -1.0000 -1.0000 5329118 1581393299.80 151.5393 59.9983 32.0000 1.9831 1.9839 417.1561 417.3577 0.0303 -1.0000 -1.0000 5329188 1581393299.90 151.5393 59.9983 32.0000 1.9827 1.9835 417.2934 417.4944 0.0302 -1.0000 -1.0000 5329258 1581393300.00 151.5393 59.9983 32.0000 1.9828 1.9836 417.0199 417.2204 0.0302 -1.0000 -1.0000 5329318 1581393300.10 151.4953 60.0002 32.0000 1.9819 1.9827 417.1358 417.3372 0.0304 -1.0000 -1.0000 5329388 1581393300.20 151.4902 60.0005 32.0000 1.9810 1.9818 417.0839 417.2848 0.0301 -1.0000 -1.0000 5329618 1581393300.30 151.4902 60.0005 32.0000 1.9810 1.9818 417.2115 417.4116 0.0301 -1.0000 -1.0000 5329678 1581393300.40 151.4902 60.0005 32.0000 1.9805 1.9813 417.2445 417.4451 0.0302 -1.0000 -1.0000 5329748 1581393300.50 151.4902 60.0005 32.0000 1.9807 1.9814 417.2036 417.4048 0.0302 -1.0000 -1.0000 5329818 1581393300.60 151.4902 60.0005 32.0000 1.9819 1.9827 417.2745 417.4748 0.0302 -1.0000 -1.0000 5329888 1581393300.70 151.4902 60.0005 32.0000 1.9823 1.9830 417.2754 417.4760 0.0301 -1.0000 -1.0000 5330118 1581393300.80 151.6731 60.0005 32.0000 1.9808 1.9816 417.1571 417.3590 0.0304 -1.0000 -1.0000 5330178 1581393300.90 151.6731 60.0005 32.0000 1.9820 1.9828 417.1974 417.3995 0.0304 -1.0000 -1.0000 5330247 1581393301.00 151.6731 60.0005 32.0000 1.9859 1.9867 416.9307 417.1322 0.0303 -1.0000 -1.0000 5330317 1581393301.10 151.6731 60.0005 32.0000 1.9836 1.9844 416.9122 417.1116 0.0301 -1.0000 -1.0000 5330378 1581393301.20 151.6731 60.0005 32.0000 1.9830 1.9838 417.0999 417.3007 0.0302 -1.0000 -1.0000 5330447 1581393301.30 151.6731 60.0005 32.0000 1.9829 1.9837 417.2952 417.4965 0.0303 -1.0000 -1.0000 5330887 1581393301.40 151.6173 60.0005 32.0000 1.9812 1.9820 417.2953 417.4958 0.0301 -1.0000 -1.0000 5330947 1581393301.50 151.5511 60.0005 32.0000 1.9812 1.9820 417.2453 417.4467 0.0304 -1.0000 -1.0000 5331017 1581393301.60 151.5511 60.0005 32.0000 1.9822 1.9830 417.1853 417.3871 0.0303 -1.0000 -1.0000 5331097 1581393301.70 151.5511 60.0005 32.0000 1.9838 1.9846 417.1757 417.3766 0.0303 -1.0000 -1.0000 5331157 1581393301.80 151.5511 60.0005 32.0000 1.9813 1.9821 417.3322 417.5336 0.0302 -1.0000 -1.0000 5331297 1581393301.90 151.5511 60.0005 32.0000 1.9817 1.9824 417.4429 417.6446 0.0303 -1.0000 -1.0000 5331357 1581393302.00 151.4779 60.0005 32.0000 1.9817 1.9825 417.2320 417.4321 0.0300 -1.0000 -1.0000 5331417 1581393302.10 151.4779 60.0005 32.0000 1.9830 1.9838 416.8841 417.0851 0.0303 -1.0000 -1.0000 5331487 1581393302.20 151.4779 60.0005 32.0000 1.9813 1.9821 416.9605 417.1604 0.0301 -1.0000 -1.0000 5331587 1581393302.30 151.4779 60.0005 32.0000 1.9820 1.9828 417.1424 417.3419 0.0300 -1.0000 -1.0000 5331857 1581393302.40 151.4779 60.0005 32.0000 1.9819 1.9827 417.1469 417.3489 0.0303 -1.0000 -1.0000 5331927 1581393302.50 151.4779 60.0005 32.0000 1.9823 1.9830 417.3144 417.5146 0.0302 -1.0000 -1.0000 5331987 1581393302.60 151.4671 60.0005 32.0000 1.9815 1.9823 417.4117 417.6132 0.0303 -1.0000 -1.0000 5332057 1581393302.70 151.2884 60.0005 32.0000 1.9814 1.9822 417.2623 417.4633 0.0302 -1.0000 -1.0000 5332126 1581393302.80 151.2884 60.0005 32.0000 1.9795 1.9803 416.9789 417.1796 0.0301 -1.0000 -1.0000 5332806 1581393302.90 151.2884 60.0005 32.0000 1.9814 1.9822 416.8994 417.1012 0.0304 -1.0000 -1.0000 5332886 1581393303.00 151.2884 60.0005 32.0000 1.9807 1.9815 417.0090 417.2097 0.0302 -1.0000 -1.0000 5332946 1581393303.10 151.2884 60.0005 32.0000 1.9819 1.9827 416.9203 417.1210 0.0302 -1.0000 -1.0000 5333006 1581393303.20 151.3870 60.0005 32.0000 1.9814 1.9822 416.9946 417.1960 0.0303 -1.0000 -1.0000 5333086 1581393303.30 151.3911 60.0005 32.0000 1.9825 1.9833 417.2670 417.4680 0.0303 -1.0000 -1.0000 5333146 1581393303.40 151.3911 60.0005 32.0000 1.9826 1.9833 417.3044 417.5051 0.0302 -1.0000 -1.0000 5333206 1581393303.50 151.3911 60.0005 32.0000 1.9829 1.9837 417.2143 417.4158 0.0303 -1.0000 -1.0000 5333276 1581393303.60 151.3911 60.0005 32.0000 1.9819 1.9826 417.1028 417.3045 0.0304 -1.0000 -1.0000 5333346 1581393303.70 151.3974 60.0005 32.0000 1.9816 1.9824 416.8547 417.0562 0.0303 -1.0000 -1.0000 5333406 1581393303.80 151.5273 60.0005 32.0000 1.9838 1.9846 417.0478 417.2487 0.0302 -1.0000 -1.0000 5333476 1581393303.90 151.5273 60.0005 32.0000 1.9827 1.9835 417.1138 417.3137 0.0300 -1.0000 -1.0000 5333536 1581393304.00 151.5273 60.0005 32.0000 1.9818 1.9826 417.2700 417.4684 0.0299 -1.0000 -1.0000 5333616 1581393304.10 151.5273 60.0005 32.0000 1.9810 1.9818 417.3328 417.5333 0.0302 -1.0000 -1.0000 5333686 1581393304.20 151.5273 60.0005 32.0000 1.9816 1.9824 417.2515 417.4526 0.0304 -1.0000 -1.0000 5333756 1581393304.30 151.5273 60.0005 32.0000 1.9830 1.9838 417.0540 417.2555 0.0302 -1.0000 -1.0000 5333816 1581393304.40 151.5526 59.9973 32.0000 1.9830 1.9837 417.1488 417.3491 0.0302 -1.0000 -1.0000 5333886 1581393304.50 151.5537 59.9972 32.0000 1.9839 1.9847 417.1626 417.3644 0.0303 -1.0000 -1.0000 5333946 1581393304.60 151.5537 59.9972 32.0000 1.9835 1.9843 417.0232 417.2241 0.0303 -1.0000 -1.0000 5334026 1581393304.70 151.5537 59.9972 32.0000 1.9824 1.9832 416.8633 417.0639 0.0302 -1.0000 -1.0000 5334086 1581393304.80 151.5537 59.9972 32.0000 1.9831 1.9839 416.9948 417.1951 0.0302 -1.0000 -1.0000 5334146 1581393304.90 151.5537 59.9972 32.0000 1.9814 1.9822 416.9883 417.1887 0.0301 -1.0000 -1.0000 5334386 1581393305.00 151.5537 59.9972 32.0000 1.9823 1.9831 417.1399 417.3411 0.0302 -1.0000 -1.0000 5334446 1581393305.10 151.5537 59.9972 32.0000 1.9824 1.9831 417.1136 417.3133 0.0301 -1.0000 -1.0000 5334515 1581393305.20 151.5537 59.9972 32.0000 1.9821 1.9828 417.1158 417.3161 0.0301 -1.0000 -1.0000 5334585 1581393305.30 151.5537 59.9972 32.0000 1.9811 1.9819 417.2650 417.4660 0.0302 -1.0000 -1.0000 5334645 1581393305.40 151.5537 59.9972 32.0000 1.9833 1.9841 417.2073 417.4083 0.0302 -1.0000 -1.0000 5334875 1581393305.50 151.5537 59.9972 32.0000 1.9817 1.9825 417.2764 417.4777 0.0303 -1.0000 -1.0000 5334955 1581393305.60 151.4602 59.9972 32.0000 1.9830 1.9838 417.3318 417.5321 0.0301 -1.0000 -1.0000 5335015 1581393305.70 151.4602 59.9972 32.0000 1.9840 1.9848 417.1178 417.3181 0.0302 -1.0000 -1.0000 5335075 1581393305.80 151.4602 59.9972 32.0000 1.9834 1.9842 416.9390 417.1403 0.0302 -1.0000 -1.0000 5335145 1581393305.90 151.4602 59.9972 32.0000 1.9816 1.9824 416.9825 417.1827 0.0302 -1.0000 -1.0000 5335645 1581393306.00 151.4602 59.9972 32.0000 1.9813 1.9820 417.0805 417.2796 0.0300 -1.0000 -1.0000 5335715 1581393306.10 151.4602 59.9972 32.0000 1.9821 1.9829 416.9144 417.1143 0.0301 -1.0000 -1.0000 5335785 1581393306.20 151.4309 59.9972 32.0000 1.9813 1.9821 416.9430 417.1435 0.0302 -1.0000 -1.0000 5335845 1581393306.30 151.3722 59.9972 32.0000 1.9837 1.9845 416.9237 417.1237 0.0301 -1.0000 -1.0000 5335905 1581393306.40 151.3722 59.9972 32.0000 1.9827 1.9835 417.0085 417.2090 0.0302 -1.0000 -1.0000 5335995 1581393306.50 151.3722 59.9972 32.0000 1.9823 1.9831 416.8677 417.0679 0.0301 -1.0000 -1.0000 5336324 1581393306.60 151.3722 59.9972 32.0000 1.9830 1.9838 416.7705 416.9714 0.0302 -1.0000 -1.0000 5336404 1581393306.70 151.3722 59.9972 32.0000 1.9852 1.9860 416.8607 417.0605 0.0300 -1.0000 -1.0000 5336465 1581393306.80 151.4888 59.9972 32.0000 1.9864 1.9872 417.0018 417.2017 0.0301 -1.0000 -1.0000 5336534 1581393306.90 151.4888 59.9972 32.0000 1.9839 1.9847 417.1479 417.3484 0.0301 -1.0000 -1.0000 5336604 1581393307.00 151.4888 59.9972 32.0000 1.9824 1.9832 417.3240 417.5238 0.0301 -1.0000 -1.0000 5336664 1581393307.10 151.4888 59.9972 32.0000 1.9832 1.9840 417.1494 417.3502 0.0302 -1.0000 -1.0000 5336724 1581393307.20 151.4888 59.9972 32.0000 1.9841 1.9849 416.8243 417.0246 0.0301 -1.0000 -1.0000 5336804 1581393307.30 151.4888 59.9972 32.0000 1.9828 1.9836 417.1184 417.3179 0.0300 -1.0000 -1.0000 5336864 1581393307.40 151.4888 59.9972 32.0000 1.9811 1.9819 417.2284 417.4286 0.0301 -1.0000 -1.0000 5336934 1581393307.50 151.4884 59.9972 32.0000 1.9823 1.9831 417.3912 417.5915 0.0301 -1.0000 -1.0000 5337044 1581393307.60 151.4884 59.9972 32.0000 1.9818 1.9826 417.3290 417.5296 0.0302 -1.0000 -1.0000 5337104 1581393307.70 151.4884 59.9972 32.0000 1.9817 1.9825 417.2132 417.4137 0.0302 -1.0000 -1.0000 5337174 1581393307.80 151.4884 59.9972 32.0000 1.9819 1.9827 417.2953 417.4956 0.0301 -1.0000 -1.0000 5337244 1581393307.90 151.4884 59.9972 32.0000 1.9828 1.9836 417.1177 417.3183 0.0302 -1.0000 -1.0000 5337304 1581393308.00 151.5346 59.9972 32.0000 1.9824 1.9831 416.9502 417.1506 0.0302 -1.0000 -1.0000 5337534 1581393308.10 151.5535 59.9972 32.0000 1.9822 1.9830 416.9511 417.1512 0.0300 -1.0000 -1.0000 5337614 1581393308.20 151.5535 59.9972 32.0000 1.9824 1.9832 416.9602 417.1600 0.0301 -1.0000 -1.0000 5337674 1581393308.30 151.5535 59.9972 32.0000 1.9827 1.9834 417.0326 417.2338 0.0302 -1.0000 -1.0000 5337734 1581393308.40 151.5535 59.9972 32.0000 1.9813 1.9821 417.1319 417.3326 0.0302 -1.0000 -1.0000 5337804 1581393308.50 151.5535 59.9972 32.0000 1.9830 1.9838 417.0730 417.2746 0.0303 -1.0000 -1.0000 5337874 1581393308.60 151.6148 59.9972 32.0000 1.9819 1.9827 417.1060 417.3075 0.0303 -1.0000 -1.0000 5337944 1581393308.70 151.6148 59.9972 32.0000 1.9819 1.9827 417.1262 417.3261 0.0300 -1.0000 -1.0000 5338014 1581393308.80 151.6148 59.9972 32.0000 1.9823 1.9831 417.2530 417.4547 0.0303 -1.0000 -1.0000 5338074 1581393308.90 151.6148 59.9972 32.0000 1.9815 1.9823 417.1512 417.3524 0.0303 -1.0000 -1.0000 5338143 1581393309.00 151.6148 59.9972 32.0000 1.9821 1.9829 417.2712 417.4718 0.0302 -1.0000 -1.0000 5338374 1581393309.10 151.6213 59.9972 32.0000 1.9809 1.9817 417.2388 417.4397 0.0302 -1.0000 -1.0000 5338433 1581393309.20 151.6215 59.9972 32.0000 1.9828 1.9836 417.3057 417.5074 0.0304 -1.0000 -1.0000 5338503 1581393309.30 151.6215 59.9972 32.0000 1.9838 1.9846 417.1633 417.3634 0.0302 -1.0000 -1.0000 5338573 1581393309.40 151.6215 59.9972 32.0000 1.9843 1.9851 416.9688 417.1700 0.0303 -1.0000 -1.0000 5338633 1581393309.50 151.6215 59.9972 32.0000 1.9830 1.9838 417.2920 417.4929 0.0302 -1.0000 -1.0000 5339597 1581393309.60 151.6215 59.9972 32.0000 1.9829 1.9837 417.3017 417.5037 0.0303 -1.0000 -1.0000 5339656 1581393309.70 151.7505 59.9977 32.0000 1.9824 1.9832 417.3547 417.5550 0.0301 -1.0000 -1.0000 5339726 1581393309.80 151.7505 59.9977 32.0000 1.9838 1.9846 417.2628 417.4630 0.0301 -1.0000 -1.0000 5339796 1581393309.90 151.7505 59.9977 32.0000 1.9839 1.9847 417.0657 417.2681 0.0304 -1.0000 -1.0000 5339857 1581393310.00 151.7505 59.9977 32.0000 1.9845 1.9853 416.9650 417.1665 0.0304 -1.0000 -1.0000 5339916 1581393310.10 151.7505 59.9977 32.0000 1.9839 1.9847 417.1926 417.3948 0.0304 -1.0000 -1.0000 5339996 1581393310.20 151.7505 59.9977 32.0000 1.9817 1.9825 417.2020 417.4035 0.0302 -1.0000 -1.0000 5340056 1581393310.30 151.7505 59.9977 32.0000 1.9809 1.9817 417.4088 417.6093 0.0302 -1.0000 -1.0000 5340126 1581393310.40 151.5498 59.9977 32.0000 1.9817 1.9825 417.3807 417.5795 0.0300 -1.0000 -1.0000 5340196 1581393310.50 151.5498 59.9977 32.0000 1.9831 1.9839 416.9063 417.1071 0.0302 -1.0000 -1.0000 5340266 1581393310.60 151.5498 59.9977 32.0000 1.9828 1.9836 416.8399 417.0398 0.0300 -1.0000 -1.0000 5340336 1581393310.70 151.5498 59.9977 32.0000 1.9819 1.9827 416.9738 417.1736 0.0301 -1.0000 -1.0000 5340396 1581393310.80 151.5498 59.9977 32.0000 1.9821 1.9829 417.1569 417.3568 0.0301 -1.0000 -1.0000 5340466 1581393310.90 151.5498 59.9977 32.0000 1.9821 1.9828 417.0627 417.2634 0.0302 -1.0000 -1.0000 5340536 1581393311.00 151.3273 59.9977 32.0000 1.9832 1.9840 417.0311 417.2319 0.0302 -1.0000 -1.0000 5340596 1581393311.10 151.3273 59.9977 32.0000 1.9808 1.9816 417.1666 417.3672 0.0301 -1.0000 -1.0000 5340786 1581393311.20 151.3273 59.9977 32.0000 1.9823 1.9831 417.1956 417.3947 0.0300 -1.0000 -1.0000 5340866 1581393311.30 151.3273 59.9977 32.0000 1.9817 1.9825 417.1582 417.3586 0.0301 -1.0000 -1.0000 5340926 1581393311.40 151.3273 59.9977 32.0000 1.9825 1.9833 417.1512 417.3519 0.0302 -1.0000 -1.0000 5340986 1581393311.50 151.3273 59.9977 32.0000 1.9806 1.9814 417.1392 417.3408 0.0303 -1.0000 -1.0000 5341056 1581393311.60 151.3273 59.9977 32.0000 1.9817 1.9825 416.9030 417.1044 0.0303 -1.0000 -1.0000 5341126 1581393311.70 151.3273 59.9977 32.0000 1.9813 1.9821 416.8875 417.0876 0.0301 -1.0000 -1.0000 5341186 1581393311.80 151.3273 59.9977 32.0000 1.9813 1.9821 416.8881 417.0881 0.0301 -1.0000 -1.0000 5341256 1581393311.90 151.3273 59.9977 32.0000 1.9818 1.9826 416.9899 417.1898 0.0301 -1.0000 -1.0000 5341326 1581393312.00 151.3273 59.9977 32.0000 1.9822 1.9829 417.1741 417.3737 0.0301 -1.0000 -1.0000 5341386 1581393312.10 151.6119 59.9977 32.0000 1.9838 1.9846 417.0718 417.2726 0.0302 -1.0000 -1.0000 5341765 1581393312.20 151.6119 59.9977 32.0000 1.9810 1.9818 416.9446 417.1454 0.0302 -1.0000 -1.0000 5341835 1581393312.30 151.6119 59.9977 32.0000 1.9815 1.9823 417.0009 417.2017 0.0302 -1.0000 -1.0000 5341905 1581393312.40 151.6119 59.9977 32.0000 1.9836 1.9844 417.0676 417.2691 0.0304 -1.0000 -1.0000 5341975 1581393312.50 151.6119 59.9977 32.0000 1.9815 1.9823 416.9851 417.1846 0.0301 -1.0000 -1.0000 5342045 1581393312.60 151.6119 59.9977 32.0000 1.9833 1.9841 417.0373 417.2378 0.0302 -1.0000 -1.0000 5342115 1581393312.70 151.6119 59.9977 32.0000 1.9820 1.9828 417.2662 417.4670 0.0302 -1.0000 -1.0000 5342175 1581393312.80 151.7684 59.9977 32.0000 1.9844 1.9852 417.0894 417.2903 0.0303 -1.0000 -1.0000 5342235 1581393312.90 151.7684 59.9977 32.0000 1.9841 1.9849 417.0270 417.2290 0.0303 -1.0000 -1.0000 5342315 1581393313.00 151.7684 59.9977 32.0000 1.9840 1.9847 416.8479 417.0493 0.0303 -1.0000 -1.0000 5342375 1581393313.10 151.7684 59.9977 32.0000 1.9841 1.9849 417.0771 417.2771 0.0301 -1.0000 -1.0000 5342905 1581393313.20 151.7684 59.9977 32.0000 1.9829 1.9837 417.3899 417.5914 0.0304 -1.0000 -1.0000 5342975 1581393313.30 151.7684 59.9977 32.0000 1.9840 1.9848 417.5023 417.7025 0.0301 -1.0000 -1.0000 5343045 1581393313.40 151.3492 59.9977 32.0000 1.9834 1.9842 417.0182 417.2192 0.0301 -1.0000 -1.0000 5343105 1581393313.50 151.3492 59.9977 32.0000 1.9833 1.9841 416.9162 417.1162 0.0301 -1.0000 -1.0000 5343175 1581393313.60 151.3492 59.9977 32.0000 1.9837 1.9845 416.7030 416.9037 0.0302 -1.0000 -1.0000 5343245 1581393313.70 151.3492 59.9977 32.0000 1.9829 1.9836 416.9428 417.1440 0.0303 -1.0000 -1.0000 5343304 1581393313.80 151.3492 59.9977 32.0000 1.9812 1.9820 417.0680 417.2686 0.0301 -1.0000 -1.0000 5343385 1581393313.90 151.3492 59.9977 32.0000 1.9814 1.9822 417.0185 417.2177 0.0301 -1.0000 -1.0000 5343444 1581393314.00 151.3492 59.9977 32.0000 1.9822 1.9830 417.0548 417.2557 0.0302 -1.0000 -1.0000 5343504 1581393314.10 151.6523 59.9977 32.0000 1.9817 1.9825 417.3054 417.5059 0.0301 -1.0000 -1.0000 5343575 1581393314.20 151.6523 59.9977 32.0000 1.9808 1.9815 417.2723 417.4722 0.0301 -1.0000 -1.0000 5343644 1581393314.30 151.6523 59.9977 32.0000 1.9820 1.9828 417.1734 417.3739 0.0301 -1.0000 -1.0000 5343714 1581393314.40 151.6523 59.9977 32.0000 1.9824 1.9831 417.2099 417.4110 0.0302 -1.0000 -1.0000 5343784 1581393314.50 151.3594 59.9969 32.0000 1.9825 1.9833 417.1597 417.3605 0.0302 -1.0000 -1.0000 5343854 1581393314.60 151.3594 59.9969 32.0000 1.9826 1.9834 416.9949 417.1962 0.0303 -1.0000 -1.0000 5343924 1581393314.70 151.3594 59.9969 32.0000 1.9838 1.9846 416.8956 417.0957 0.0301 -1.0000 -1.0000 5343984 1581393314.80 151.3594 59.9969 32.0000 1.9834 1.9842 417.1961 417.3969 0.0303 -1.0000 -1.0000 5344044 1581393314.90 151.3594 59.9969 32.0000 1.9825 1.9833 417.3986 417.5997 0.0302 -1.0000 -1.0000 5344124 1581393315.00 151.3594 59.9969 32.0000 1.9822 1.9830 417.2617 417.4623 0.0302 -1.0000 -1.0000 5344184 1581393315.10 151.3594 59.9969 32.0000 1.9824 1.9832 417.0334 417.2342 0.0301 -1.0000 -1.0000 5344244 1581393315.20 151.3594 59.9969 32.0000 1.9838 1.9846 416.9138 417.1145 0.0303 -1.0000 -1.0000 5344384 1581393315.30 151.3594 59.9969 32.0000 1.9829 1.9837 416.9413 417.1430 0.0303 -1.0000 -1.0000 5344444 1581393315.40 151.3594 59.9969 32.0000 1.9815 1.9823 417.0814 417.2825 0.0303 -1.0000 -1.0000 5344504 1581393315.50 151.3594 59.9969 32.0000 1.9788 1.9796 416.9501 417.1513 0.0302 -1.0000 -1.0000 5344584 1581393315.60 151.3594 59.9969 32.0000 1.9821 1.9829 417.1609 417.3619 0.0303 -1.0000 -1.0000 5344644 1581393315.70 151.5139 59.9969 32.0000 1.9810 1.9818 416.9730 417.1739 0.0302 -1.0000 -1.0000 5345144 1581393315.80 151.5139 59.9969 32.0000 1.9816 1.9823 417.1296 417.3295 0.0301 -1.0000 -1.0000 5345213 1581393315.90 151.5139 59.9969 32.0000 1.9827 1.9835 417.1321 417.3331 0.0303 -1.0000 -1.0000 5345274 1581393316.00 151.5139 59.9969 32.0000 1.9811 1.9819 417.1829 417.3848 0.0303 -1.0000 -1.0000 5345333 1581393316.10 151.5139 59.9969 32.0000 1.9810 1.9818 417.2747 417.4751 0.0301 -1.0000 -1.0000 5345413 1581393316.20 151.5139 59.9969 32.0000 1.9821 1.9829 417.3988 417.6000 0.0303 -1.0000 -1.0000 5346163 1581393316.30 151.5139 59.9969 32.0000 1.9827 1.9835 417.0798 417.2809 0.0303 -1.0000 -1.0000 5346223 1581393316.40 151.5139 59.9969 32.0000 1.9849 1.9857 416.8031 417.0039 0.0302 -1.0000 -1.0000 5346303 1581393316.50 151.5139 59.9969 32.0000 1.9830 1.9838 416.8982 417.0989 0.0302 -1.0000 -1.0000 5346363 1581393316.60 151.5139 59.9969 32.0000 1.9793 1.9801 417.0320 417.2333 0.0303 -1.0000 -1.0000 5346433 1581393316.70 151.5161 59.9969 32.0000 1.9807 1.9814 417.2848 417.4869 0.0304 -1.0000 -1.0000 5346493 1581393316.80 151.5910 59.9969 32.0000 1.9815 1.9823 417.4086 417.6111 0.0304 -1.0000 -1.0000 5346563 1581393316.90 151.5910 59.9969 32.0000 1.9802 1.9810 417.3121 417.5139 0.0303 -1.0000 -1.0000 5346633 1581393317.00 151.5910 59.9969 32.0000 1.9831 1.9839 416.9713 417.1721 0.0302 -1.0000 -1.0000 5346693 1581393317.10 151.5910 59.9969 32.0000 1.9822 1.9830 417.0213 417.2219 0.0303 -1.0000 -1.0000 5346763 1581393317.20 151.5910 59.9969 32.0000 1.9816 1.9824 417.2409 417.4424 0.0303 -1.0000 -1.0000 5346833 1581393317.30 151.5984 59.9969 32.0000 1.9805 1.9813 417.2285 417.4298 0.0303 -1.0000 -1.0000 5346893 1581393317.40 151.3541 59.9969 32.0000 1.9813 1.9821 417.1203 417.3220 0.0303 -1.0000 -1.0000 5346963 1581393317.50 151.3541 59.9969 32.0000 1.9808 1.9816 417.1054 417.3066 0.0303 -1.0000 -1.0000 5347033 1581393317.60 151.3541 59.9969 32.0000 1.9805 1.9813 417.2122 417.4128 0.0301 -1.0000 -1.0000 5347103 1581393317.70 151.3541 59.9969 32.0000 1.9814 1.9822 417.1228 417.3224 0.0301 -1.0000 -1.0000 5347162 1581393317.80 151.5705 59.9969 32.0000 1.9807 1.9815 417.0733 417.2750 0.0303 -1.0000 -1.0000 5347232 1581393317.90 151.6907 59.9969 32.0000 1.9813 1.9821 417.1124 417.3135 0.0303 -1.0000 -1.0000 5347302 1581393318.00 151.6907 59.9969 32.0000 1.9815 1.9823 417.1085 417.3090 0.0301 -1.0000 -1.0000 5347363 1581393318.10 151.6907 59.9969 32.0000 1.9810 1.9818 416.9151 417.1151 0.0301 -1.0000 -1.0000 5347432 1581393318.20 151.6907 59.9969 32.0000 1.9807 1.9815 416.8063 417.0068 0.0302 -1.0000 -1.0000 5347492 1581393318.30 151.6907 59.9969 32.0000 1.9819 1.9827 416.9718 417.1717 0.0300 -1.0000 -1.0000 5347562 1581393318.40 151.6907 59.9969 32.0000 1.9808 1.9815 416.8164 417.0171 0.0302 -1.0000 -1.0000 5347632 1581393318.50 151.6907 59.9969 32.0000 1.9810 1.9818 416.9402 417.1421 0.0304 -1.0000 -1.0000 5347692 1581393318.60 151.6907 59.9969 32.0000 1.9830 1.9838 417.0617 417.2620 0.0301 -1.0000 -1.0000 5347762 1581393318.70 151.6907 59.9969 32.0000 1.9844 1.9851 416.8891 417.0893 0.0302 -1.0000 -1.0000 5347832 1581393318.80 151.6907 59.9969 32.0000 1.9831 1.9839 416.9490 417.1492 0.0301 -1.0000 -1.0000 5348372 1581393318.90 151.6907 59.9969 32.0000 1.9825 1.9833 417.1647 417.3652 0.0302 -1.0000 -1.0000 5348452 1581393319.00 151.6907 59.9969 32.0000 1.9827 1.9835 417.3055 417.5064 0.0302 -1.0000 -1.0000 5348522 1581393319.10 151.6907 59.9969 32.0000 1.9810 1.9818 417.5008 417.7004 0.0300 -1.0000 -1.0000 5348582 1581393319.20 151.6907 59.9969 32.0000 1.9823 1.9831 416.9384 417.1390 0.0302 -1.0000 -1.0000 5348652 1581393319.30 151.6907 59.9969 32.0000 1.9854 1.9862 416.9427 417.1430 0.0302 -1.0000 -1.0000 5348712 1581393319.40 151.6907 59.9969 32.0000 1.9834 1.9842 416.9363 417.1362 0.0301 -1.0000 -1.0000 5348782 1581393319.50 151.6616 59.9969 32.0000 1.9834 1.9842 417.0753 417.2755 0.0301 -1.0000 -1.0000 5348852 1581393319.60 151.6239 59.9969 32.0000 1.9811 1.9818 417.1940 417.3942 0.0302 -1.0000 -1.0000 5348912 1581393319.70 151.6239 59.9969 32.0000 1.9821 1.9829 417.2261 417.4270 0.0302 -1.0000 -1.0000 5348982 1581393319.80 151.6239 59.9969 32.0000 1.9807 1.9815 417.0175 417.2187 0.0303 -1.0000 -1.0000 5349121 1581393319.90 151.6239 59.9969 32.0000 1.9808 1.9816 416.9083 417.1102 0.0304 -1.0000 -1.0000 5349181 1581393320.00 151.6239 59.9969 32.0000 1.9817 1.9824 416.8530 417.0536 0.0302 -1.0000 -1.0000 5349241 1581393320.10 151.3068 59.9998 32.0000 1.9825 1.9833 416.9243 417.1247 0.0301 -1.0000 -1.0000 5349321 1581393320.20 151.3068 59.9998 32.0000 1.9814 1.9822 417.0744 417.2754 0.0302 -1.0000 -1.0000 5349391 1581393320.30 151.3068 59.9998 32.0000 1.9819 1.9827 417.0748 417.2753 0.0301 -1.0000 -1.0000 5349451 1581393320.40 151.3068 59.9998 32.0000 1.9814 1.9822 416.9443 417.1446 0.0302 -1.0000 -1.0000 5349641 1581393320.50 151.3068 59.9998 32.0000 1.9815 1.9823 417.0257 417.2274 0.0303 -1.0000 -1.0000 5349701 1581393320.60 151.3712 59.9998 32.0000 1.9816 1.9824 416.8568 417.0577 0.0303 -1.0000 -1.0000 5349781 1581393320.70 151.3725 59.9998 32.0000 1.9820 1.9828 417.0088 417.2104 0.0303 -1.0000 -1.0000 5349841 1581393320.80 151.3725 59.9998 32.0000 1.9817 1.9824 416.8312 417.0319 0.0303 -1.0000 -1.0000 5349901 1581393320.90 151.3725 59.9998 32.0000 1.9817 1.9825 416.9073 417.1091 0.0304 -1.0000 -1.0000 5350661 1581393321.00 151.3725 59.9998 32.0000 1.9820 1.9828 417.0608 417.2612 0.0301 -1.0000 -1.0000 5350721 1581393321.10 151.3725 59.9998 32.0000 1.9818 1.9825 417.0519 417.2527 0.0302 -1.0000 -1.0000 5350781 1581393321.20 151.3725 59.9998 32.0000 1.9832 1.9840 417.0890 417.2899 0.0302 -1.0000 -1.0000 5350861 1581393321.30 151.3725 59.9998 32.0000 1.9835 1.9843 417.3612 417.5616 0.0302 -1.0000 -1.0000 5350920 1581393321.40 151.3725 59.9998 32.0000 1.9845 1.9853 417.2037 417.4050 0.0303 -1.0000 -1.0000 5350981 1581393321.50 151.3725 59.9998 32.0000 1.9836 1.9844 416.7862 416.9868 0.0302 -1.0000 -1.0000 5351061 1581393321.60 151.3762 59.9998 32.0000 1.9835 1.9843 416.9096 417.1110 0.0303 -1.0000 -1.0000 5351200 1581393321.70 151.3762 59.9998 32.0000 1.9828 1.9836 417.2605 417.4621 0.0303 -1.0000 -1.0000 5351300 1581393321.80 151.3762 59.9998 32.0000 1.9825 1.9832 417.3613 417.5629 0.0303 -1.0000 -1.0000 5351380 1581393321.90 151.3762 59.9998 32.0000 1.9827 1.9835 417.2116 417.4128 0.0303 -1.0000 -1.0000 5351440 1581393322.00 151.3762 59.9998 32.0000 1.9827 1.9835 416.9465 417.1474 0.0302 -1.0000 -1.0000 5351500 1581393322.10 151.3762 59.9998 32.0000 1.9832 1.9840 416.8552 417.0550 0.0301 -1.0000 -1.0000 5351580 1581393322.20 151.3762 59.9998 32.0000 1.9817 1.9825 416.9360 417.1364 0.0301 -1.0000 -1.0000 5351640 1581393322.30 151.5266 59.9998 32.0000 1.9815 1.9823 416.8579 417.0584 0.0302 -1.0000 -1.0000 5351700 1581393322.40 151.3607 59.9998 32.0000 1.9819 1.9827 416.9710 417.1719 0.0302 -1.0000 -1.0000 5351780 1581393322.50 151.2149 59.9998 32.0000 1.9828 1.9836 417.2463 417.4478 0.0304 -1.0000 -1.0000 5351840 1581393322.60 151.2149 59.9998 32.0000 1.9819 1.9827 417.4107 417.6128 0.0303 -1.0000 -1.0000 5351920 1581393322.70 151.2149 59.9998 32.0000 1.9824 1.9832 417.3732 417.5737 0.0302 -1.0000 -1.0000 5351980 1581393322.80 151.2149 59.9998 32.0000 1.9811 1.9818 417.1582 417.3596 0.0303 -1.0000 -1.0000 5352040 1581393322.90 151.2149 59.9998 32.0000 1.9821 1.9829 417.1812 417.3831 0.0304 -1.0000 -1.0000 5352120 1581393323.00 151.2149 59.9998 32.0000 1.9807 1.9815 417.1798 417.3813 0.0303 -1.0000 -1.0000 5352180 1581393323.10 151.2149 59.9998 32.0000 1.9816 1.9824 417.1503 417.3500 0.0301 -1.0000 -1.0000 5352240 1581393323.20 151.2149 59.9998 32.0000 1.9812 1.9820 416.8857 417.0861 0.0302 -1.0000 -1.0000 5352310 1581393323.30 151.2149 59.9998 32.0000 1.9819 1.9827 416.8463 417.0475 0.0303 -1.0000 -1.0000 5352380 1581393323.40 151.2254 59.9998 32.0000 1.9814 1.9822 416.9514 417.1513 0.0301 -1.0000 -1.0000 5352650 1581393323.50 151.5710 59.9998 32.0000 1.9812 1.9819 416.8793 417.0793 0.0301 -1.0000 -1.0000 5352719 1581393323.60 151.5710 59.9998 32.0000 1.9821 1.9828 417.1958 417.3951 0.0300 -1.0000 -1.0000 5352790 1581393323.70 151.5710 59.9998 32.0000 1.9820 1.9828 417.1054 417.3054 0.0301 -1.0000 -1.0000 5352850 1581393323.80 151.5710 59.9998 32.0000 1.9809 1.9817 417.0270 417.2266 0.0300 -1.0000 -1.0000 5352929 1581393323.90 151.5710 59.9998 32.0000 1.9807 1.9815 417.0722 417.2717 0.0300 -1.0000 -1.0000 5353149 1581393324.00 151.5710 59.9998 32.0000 1.9812 1.9820 417.1249 417.3254 0.0302 -1.0000 -1.0000 5353209 1581393324.10 151.5710 59.9998 32.0000 1.9815 1.9823 417.1464 417.3468 0.0301 -1.0000 -1.0000 5353289 1581393324.20 151.4381 59.9998 32.0000 1.9817 1.9825 417.1202 417.3206 0.0302 -1.0000 -1.0000 5353349 1581393324.30 151.3842 59.9998 32.0000 1.9826 1.9833 417.3552 417.5560 0.0301 -1.0000 -1.0000 5353419 1581393324.40 151.3842 59.9998 32.0000 1.9806 1.9814 417.1789 417.3790 0.0301 -1.0000 -1.0000 5353659 1581393324.50 151.3842 59.9998 32.0000 1.9807 1.9815 417.1279 417.3289 0.0303 -1.0000 -1.0000 5353719 1581393324.60 151.3842 59.9998 32.0000 1.9818 1.9826 416.9915 417.1924 0.0302 -1.0000 -1.0000 5353789 1581393324.70 151.3842 59.9998 32.0000 1.9818 1.9825 417.0363 417.2379 0.0304 -1.0000 -1.0000 5353849 1581393324.80 151.3614 60.0016 32.0000 1.9821 1.9829 417.0212 417.2217 0.0302 -1.0000 -1.0000 5353919 1581393324.90 151.3614 60.0016 32.0000 1.9810 1.9818 417.0602 417.2603 0.0300 -1.0000 -1.0000 5354149 1581393325.00 151.3614 60.0016 32.0000 1.9809 1.9817 417.1459 417.3463 0.0302 -1.0000 -1.0000 5354219 1581393325.10 151.3614 60.0016 32.0000 1.9817 1.9825 417.1558 417.3577 0.0304 -1.0000 -1.0000 5354279 1581393325.20 151.6042 60.0016 32.0000 1.9811 1.9819 417.2696 417.4706 0.0302 -1.0000 -1.0000 5354359 1581393325.30 151.6042 60.0016 32.0000 1.9816 1.9824 417.2436 417.4441 0.0301 -1.0000 -1.0000 5354579 1581393325.40 151.6042 60.0016 32.0000 1.9814 1.9822 417.2158 417.4153 0.0301 -1.0000 -1.0000 5354858 1581393325.50 151.6042 60.0016 32.0000 1.9829 1.9837 417.3883 417.5888 0.0301 -1.0000 -1.0000 5354928 1581393325.60 151.6042 60.0016 32.0000 1.9843 1.9851 417.2671 417.4681 0.0303 -1.0000 -1.0000 5354988 1581393325.70 151.5869 60.0016 32.0000 1.9822 1.9830 417.2058 417.4074 0.0303 -1.0000 -1.0000 5355048 1581393325.80 151.5801 60.0016 32.0000 1.9819 1.9827 416.8739 417.0751 0.0302 -1.0000 -1.0000 5355128 1581393325.90 151.5801 60.0016 32.0000 1.9831 1.9839 417.0384 417.2388 0.0302 -1.0000 -1.0000 5355628 1581393326.00 151.5801 60.0016 32.0000 1.9829 1.9836 417.0121 417.2133 0.0303 -1.0000 -1.0000 5355698 1581393326.10 151.5801 60.0016 32.0000 1.9816 1.9824 417.1700 417.3704 0.0301 -1.0000 -1.0000 5355768 1581393326.20 151.5801 60.0016 32.0000 1.9812 1.9820 417.0615 417.2614 0.0301 -1.0000 -1.0000 5355828 1581393326.30 151.6383 60.0016 32.0000 1.9812 1.9819 417.0256 417.2266 0.0303 -1.0000 -1.0000 5355888 1581393326.40 151.6383 60.0016 32.0000 1.9807 1.9814 417.0874 417.2886 0.0302 -1.0000 -1.0000 5355968 1581393326.50 151.6383 60.0016 32.0000 1.9819 1.9827 417.2426 417.4422 0.0300 -1.0000 -1.0000 5356028 1581393326.60 151.6383 60.0016 32.0000 1.9834 1.9842 417.2689 417.4703 0.0303 -1.0000 -1.0000 5356098 1581393326.70 151.6383 60.0016 32.0000 1.9830 1.9838 417.1591 417.3597 0.0301 -1.0000 -1.0000 5356168 1581393326.80 151.7493 60.0016 32.0000 1.9839 1.9847 417.0422 417.2428 0.0302 -1.0000 -1.0000 5356238 1581393326.90 151.7737 60.0016 32.0000 1.9834 1.9842 416.8545 417.0541 0.0300 -1.0000 -1.0000 5356308 1581393327.00 151.7737 60.0016 32.0000 1.9836 1.9844 417.0972 417.2972 0.0301 -1.0000 -1.0000 5356378 1581393327.10 151.7737 60.0016 32.0000 1.9830 1.9838 417.2006 417.4007 0.0301 -1.0000 -1.0000 5356437 1581393327.20 151.7737 60.0016 32.0000 1.9827 1.9835 417.3216 417.5223 0.0301 -1.0000 -1.0000 5356507 1581393327.30 151.7737 60.0016 32.0000 1.9821 1.9829 417.3064 417.5059 0.0300 -1.0000 -1.0000 5356578 1581393327.40 151.7241 60.0016 32.0000 1.9814 1.9822 417.2516 417.4529 0.0303 -1.0000 -1.0000 5356647 1581393327.50 151.7241 60.0016 32.0000 1.9830 1.9838 417.2241 417.4256 0.0303 -1.0000 -1.0000 5356787 1581393327.60 151.7241 60.0016 32.0000 1.9839 1.9846 416.9524 417.1519 0.0299 -1.0000 -1.0000 5356857 1581393327.70 151.7241 60.0016 32.0000 1.9833 1.9841 416.9747 417.1762 0.0303 -1.0000 -1.0000 5356917 1581393327.80 151.7241 60.0016 32.0000 1.9828 1.9836 416.8756 417.0757 0.0302 -1.0000 -1.0000 5356987 1581393327.90 151.7241 60.0016 32.0000 1.9821 1.9829 417.1805 417.3817 0.0303 -1.0000 -1.0000 5357047 1581393328.00 151.7241 60.0016 32.0000 1.9818 1.9825 417.0876 417.2866 0.0300 -1.0000 -1.0000 5357287 1581393328.10 151.7241 60.0016 32.0000 1.9840 1.9848 416.9759 417.1761 0.0301 -1.0000 -1.0000 5357357 1581393328.20 151.7241 60.0016 32.0000 1.9838 1.9846 416.9275 417.1279 0.0302 -1.0000 -1.0000 5357427 1581393328.30 151.7241 60.0016 32.0000 1.9819 1.9826 417.1353 417.3352 0.0301 -1.0000 -1.0000 5357487 1581393328.40 151.6781 60.0016 32.0000 1.9811 1.9819 417.2910 417.4920 0.0303 -1.0000 -1.0000 5357557 1581393328.50 151.5631 60.0016 32.0000 1.9804 1.9812 417.1511 417.3535 0.0304 -1.0000 -1.0000 5357917 1581393328.60 151.5631 60.0016 32.0000 1.9824 1.9832 417.1875 417.3879 0.0301 -1.0000 -1.0000 5357997 1581393328.70 151.5631 60.0016 32.0000 1.9833 1.9841 417.1067 417.3078 0.0303 -1.0000 -1.0000 5358057 1581393328.80 151.5631 60.0016 32.0000 1.9839 1.9847 417.1174 417.3183 0.0302 -1.0000 -1.0000 5358117 1581393328.90 151.5631 60.0016 32.0000 1.9812 1.9819 416.9780 417.1781 0.0301 -1.0000 -1.0000 5358187 1581393329.00 151.5098 60.0016 32.0000 1.9806 1.9814 416.9600 417.1613 0.0303 -1.0000 -1.0000 5358377 1581393329.10 151.4377 60.0016 32.0000 1.9813 1.9821 417.1511 417.3517 0.0301 -1.0000 -1.0000 5358436 1581393329.20 151.4377 60.0016 32.0000 1.9812 1.9820 417.0221 417.2224 0.0302 -1.0000 -1.0000 5358506 1581393329.30 151.4377 60.0016 32.0000 1.9811 1.9819 417.0791 417.2798 0.0302 -1.0000 -1.0000 5358576 1581393329.40 151.4377 60.0016 32.0000 1.9810 1.9818 417.1189 417.3199 0.0303 -1.0000 -1.0000 5358646 1581393329.50 151.4377 60.0016 32.0000 1.9802 1.9810 416.9835 417.1852 0.0303 -1.0000 -1.0000 5359156 1581393329.60 151.4708 60.0006 32.0000 1.9818 1.9826 416.8792 417.0800 0.0303 -1.0000 -1.0000 5359216 1581393329.70 151.4708 60.0006 32.0000 1.9817 1.9825 416.9828 417.1838 0.0302 -1.0000 -1.0000 5359286 1581393329.80 151.4708 60.0006 32.0000 1.9821 1.9829 417.1951 417.3964 0.0303 -1.0000 -1.0000 5359356 1581393329.90 151.4708 60.0006 32.0000 1.9820 1.9828 417.1813 417.3829 0.0303 -1.0000 -1.0000 5359426 1581393330.00 151.4708 60.0006 32.0000 1.9831 1.9839 417.2571 417.4569 0.0301 -1.0000 -1.0000 5359486 1581393330.10 151.4101 60.0006 32.0000 1.9816 1.9824 417.0889 417.2897 0.0303 -1.0000 -1.0000 5359686 1581393330.20 151.3408 60.0006 32.0000 1.9815 1.9823 417.3055 417.5067 0.0302 -1.0000 -1.0000 5359746 1581393330.30 151.3408 60.0006 32.0000 1.9803 1.9811 417.1587 417.3583 0.0300 -1.0000 -1.0000 5359806 1581393330.40 151.3408 60.0006 32.0000 1.9827 1.9835 417.2042 417.4044 0.0302 -1.0000 -1.0000 5359876 1581393330.50 151.3408 60.0006 32.0000 1.9829 1.9837 417.2127 417.4142 0.0303 -1.0000 -1.0000 5359946 1581393330.60 151.3408 60.0006 32.0000 1.9836 1.9844 417.1402 417.3412 0.0302 -1.0000 -1.0000 5400135 1581393330.70 151.3195 60.0006 32.0000 1.9838 1.9846 417.0174 417.2187 0.0303 -1.0000 -1.0000 5400195 1581393330.80 151.3195 60.0006 32.0000 1.9833 1.9840 417.1157 417.3168 0.0303 -1.0000 -1.0000 5400266 1581393330.90 151.3195 60.0006 32.0000 1.9810 1.9818 417.1643 417.3656 0.0302 -1.0000 -1.0000 5400335 1581393331.00 151.3195 60.0006 32.0000 1.9812 1.9819 417.3621 417.5632 0.0303 -1.0000 -1.0000 5400396 1581393331.10 151.3195 60.0006 32.0000 1.9807 1.9815 417.2360 417.4385 0.0303 -1.0000 -1.0000 5400455 1581393331.20 151.4440 60.0006 32.0000 1.9823 1.9831 416.9385 417.1389 0.0302 -1.0000 -1.0000 5400535 1581393331.30 151.4505 60.0006 32.0000 1.9827 1.9835 416.9516 417.1535 0.0304 -1.0000 -1.0000 5400595 1581393331.40 151.4505 60.0006 32.0000 1.9813 1.9821 416.8046 417.0054 0.0303 -1.0000 -1.0000 5400655 1581393331.50 151.4505 60.0006 32.0000 1.9835 1.9843 416.9360 417.1371 0.0302 -1.0000 -1.0000 5400735 1581393331.60 151.4505 60.0006 32.0000 1.9821 1.9829 416.8926 417.0955 0.0305 -1.0000 -1.0000 5400905 1581393331.70 151.4652 60.0006 32.0000 1.9835 1.9843 416.8633 417.0641 0.0302 -1.0000 -1.0000 5400975 1581393331.80 151.5971 60.0006 32.0000 1.9819 1.9827 416.8681 417.0689 0.0303 -1.0000 -1.0000 5401045 1581393331.90 151.5971 60.0006 32.0000 1.9814 1.9821 417.0326 417.2347 0.0304 -1.0000 -1.0000 5401105 1581393332.00 151.5971 60.0006 32.0000 1.9827 1.9835 416.8975 417.0990 0.0303 -1.0000 -1.0000 5401165 1581393332.10 151.5971 60.0006 32.0000 1.9836 1.9843 416.8343 417.0345 0.0303 -1.0000 -1.0000 5401665 1581393332.20 151.5971 60.0006 32.0000 1.9824 1.9832 417.1112 417.3137 0.0304 -1.0000 -1.0000 5401725 1581393332.30 151.5858 60.0006 32.0000 1.9813 1.9821 417.2431 417.4450 0.0304 -1.0000 -1.0000 5401785 1581393332.40 151.5858 60.0006 32.0000 1.9823 1.9831 417.2756 417.4770 0.0303 -1.0000 -1.0000 5401855 1581393332.50 151.5858 60.0006 32.0000 1.9811 1.9819 417.1427 417.3443 0.0303 -1.0000 -1.0000 5401925 1581393332.60 151.5858 60.0006 32.0000 1.9830 1.9838 416.9761 417.1768 0.0302 -1.0000 -1.0000 5401995 1581393332.70 151.5858 60.0006 32.0000 1.9825 1.9833 416.9033 417.1053 0.0304 -1.0000 -1.0000 5402055 1581393332.80 151.5858 60.0006 32.0000 1.9826 1.9834 417.0219 417.2239 0.0303 -1.0000 -1.0000 5402114 1581393332.90 151.5858 60.0006 32.0000 1.9848 1.9856 417.0706 417.2728 0.0304 -1.0000 -1.0000 5402194 1581393333.00 151.4823 60.0006 32.0000 1.9830 1.9838 417.0625 417.2648 0.0304 -1.0000 -1.0000 5402255 1581393333.10 151.4823 60.0006 32.0000 1.9825 1.9833 417.0457 417.2477 0.0304 -1.0000 -1.0000 5402384 1581393333.20 151.4823 60.0006 32.0000 1.9825 1.9833 416.9474 417.1478 0.0302 -1.0000 -1.0000 5402454 1581393333.30 151.4823 60.0006 32.0000 1.9828 1.9836 416.9659 417.1661 0.0301 -1.0000 -1.0000 5402514 1581393333.40 151.4823 60.0006 32.0000 1.9816 1.9824 417.2584 417.4591 0.0302 -1.0000 -1.0000 5402584 1581393333.50 151.5205 60.0006 32.0000 1.9822 1.9830 417.1997 417.4022 0.0304 -1.0000 -1.0000 5402654 1581393333.60 151.5934 60.0006 32.0000 1.9814 1.9821 417.2144 417.4150 0.0302 -1.0000 -1.0000 5402894 1581393333.70 151.5934 60.0006 32.0000 1.9816 1.9824 417.2820 417.4842 0.0305 -1.0000 -1.0000 5402954 1581393333.80 151.5934 60.0006 32.0000 1.9810 1.9818 417.3414 417.5441 0.0304 -1.0000 -1.0000 5403024 1581393333.90 151.5934 60.0006 32.0000 1.9808 1.9815 417.2453 417.4461 0.0302 -1.0000 -1.0000 5403094 1581393334.00 151.5934 60.0006 32.0000 1.9810 1.9818 417.1927 417.3946 0.0303 -1.0000 -1.0000 5403154 1581393334.10 151.3740 60.0006 32.0000 1.9806 1.9814 417.2136 417.4151 0.0303 -1.0000 -1.0000 5403234 1581393334.20 151.3740 60.0006 32.0000 1.9812 1.9820 417.1307 417.3321 0.0303 -1.0000 -1.0000 5403894 1581393334.30 151.3740 60.0006 32.0000 1.9808 1.9816 417.1412 417.3428 0.0304 -1.0000 -1.0000 5403964 1581393334.40 151.3740 60.0006 32.0000 1.9806 1.9814 417.0747 417.2770 0.0304 -1.0000 -1.0000 5404043 1581393334.50 151.3740 60.0006 32.0000 1.9806 1.9814 416.9875 417.1896 0.0304 -1.0000 -1.0000 5404103 1581393334.60 151.3718 60.0007 32.0000 1.9810 1.9817 416.9201 417.1200 0.0302 -1.0000 -1.0000 5404183 1581393334.70 151.3671 60.0008 32.0000 1.9817 1.9825 416.9282 417.1305 0.0304 -1.0000 -1.0000 5404243 1581393334.80 151.3671 60.0008 32.0000 1.9801 1.9809 417.1016 417.3037 0.0304 -1.0000 -1.0000 5404303 1581393334.90 151.3671 60.0008 32.0000 1.9804 1.9812 417.1117 417.3124 0.0302 -1.0000 -1.0000 5404383 1581393335.00 151.3671 60.0008 32.0000 1.9798 1.9806 417.0923 417.2936 0.0303 -1.0000 -1.0000 5404443 1581393335.10 151.3671 60.0008 32.0000 1.9827 1.9835 417.1955 417.3966 0.0303 -1.0000 -1.0000 5404603 1581393335.20 151.7553 60.0008 32.0000 1.9809 1.9817 417.2693 417.4716 0.0304 -1.0000 -1.0000 5404713 1581393335.30 151.7553 60.0008 32.0000 1.9810 1.9818 417.2249 417.4260 0.0302 -1.0000 -1.0000 5404773 1581393335.40 151.7553 60.0008 32.0000 1.9809 1.9817 417.0611 417.2628 0.0303 -1.0000 -1.0000 5404833 1581393335.50 151.7553 60.0008 32.0000 1.9826 1.9834 417.0681 417.2695 0.0303 -1.0000 -1.0000 5404903 1581393335.60 151.7553 60.0008 32.0000 1.9831 1.9839 416.8854 417.0877 0.0305 -1.0000 -1.0000 5404973 1581393335.70 151.6433 60.0008 32.0000 1.9828 1.9836 417.0663 417.2679 0.0303 -1.0000 -1.0000 5405153 1581393335.80 151.5452 60.0008 32.0000 1.9811 1.9819 417.3087 417.5107 0.0304 -1.0000 -1.0000 5405223 1581393335.90 151.5452 60.0008 32.0000 1.9825 1.9833 417.1902 417.3925 0.0304 -1.0000 -1.0000 5405293 1581393336.00 151.5452 60.0008 32.0000 1.9841 1.9849 416.7355 416.9358 0.0302 -1.0000 -1.0000 5405353 1581393336.10 151.5452 60.0008 32.0000 1.9828 1.9836 416.8438 417.0447 0.0302 -1.0000 -1.0000 5405423 1581393336.20 151.5452 60.0008 32.0000 1.9840 1.9848 416.9534 417.1540 0.0302 -1.0000 -1.0000 5405653 1581393336.30 151.5452 60.0008 32.0000 1.9822 1.9830 417.2903 417.4915 0.0303 -1.0000 -1.0000 5405713 1581393336.40 151.5452 60.0008 32.0000 1.9823 1.9831 417.3481 417.5498 0.0303 -1.0000 -1.0000 5405793 1581393336.50 151.5452 60.0008 32.0000 1.9840 1.9847 417.1030 417.3050 0.0304 -1.0000 -1.0000 5405852 1581393336.60 151.5452 60.0008 32.0000 1.9847 1.9854 417.2451 417.4467 0.0303 -1.0000 -1.0000 5405922 1581393336.70 151.5452 60.0008 32.0000 1.9809 1.9816 417.2319 417.4333 0.0303 -1.0000 -1.0000 5406152 1581393336.80 151.4576 60.0008 32.0000 1.9806 1.9814 417.1352 417.3365 0.0303 -1.0000 -1.0000 5406212 1581393336.90 151.4576 60.0008 32.0000 1.9797 1.9805 417.1508 417.3522 0.0303 -1.0000 -1.0000 5406292 1581393337.00 151.4576 60.0008 32.0000 1.9807 1.9814 417.2474 417.4487 0.0303 -1.0000 -1.0000 5406352 1581393337.10 151.4576 60.0008 32.0000 1.9807 1.9814 417.2069 417.4072 0.0302 -1.0000 -1.0000 5406412 1581393337.20 151.4576 60.0008 32.0000 1.9806 1.9814 417.1953 417.3969 0.0303 -1.0000 -1.0000 5406492 1581393337.30 151.4576 60.0008 32.0000 1.9804 1.9811 417.1699 417.3711 0.0302 -1.0000 -1.0000 5406552 1581393337.40 151.5878 60.0008 32.0000 1.9813 1.9821 417.3190 417.5201 0.0303 -1.0000 -1.0000 5406612 1581393337.50 151.5878 60.0008 32.0000 1.9820 1.9828 417.3174 417.5181 0.0301 -1.0000 -1.0000 5406692 1581393337.60 151.5878 60.0008 32.0000 1.9823 1.9830 417.1528 417.3537 0.0303 -1.0000 -1.0000 5406752 1581393337.70 151.5878 60.0008 32.0000 1.9831 1.9839 417.0048 417.2060 0.0302 -1.0000 -1.0000 5406812 1581393337.80 151.5878 60.0008 32.0000 1.9826 1.9834 417.2525 417.4538 0.0303 -1.0000 -1.0000 5407172 1581393337.90 151.5597 60.0008 32.0000 1.9808 1.9816 417.2693 417.4709 0.0303 -1.0000 -1.0000 5407232 1581393338.00 151.5421 60.0008 32.0000 1.9808 1.9816 417.1909 417.3917 0.0301 -1.0000 -1.0000 5407312 1581393338.10 151.5421 60.0008 32.0000 1.9827 1.9835 417.0156 417.2165 0.0303 -1.0000 -1.0000 5407382 1581393338.20 151.5421 60.0008 32.0000 1.9831 1.9839 417.0354 417.2362 0.0303 -1.0000 -1.0000 5407442 1581393338.30 151.5421 60.0008 32.0000 1.9836 1.9844 417.2688 417.4709 0.0304 -1.0000 -1.0000 5407631 1581393338.40 151.5247 60.0008 32.0000 1.9832 1.9839 417.1515 417.3522 0.0302 -1.0000 -1.0000 5407701 1581393338.50 151.3120 60.0008 32.0000 1.9816 1.9824 416.9498 417.1511 0.0302 -1.0000 -1.0000 5407782 1581393338.60 151.3120 60.0008 32.0000 1.9821 1.9829 417.0710 417.2718 0.0302 -1.0000 -1.0000 5407961 1581393338.70 151.3120 60.0008 32.0000 1.9803 1.9811 416.9438 417.1439 0.0301 -1.0000 -1.0000 5408021 1581393338.80 151.3120 60.0008 32.0000 1.9813 1.9821 416.8529 417.0540 0.0303 -1.0000 -1.0000 5408221 1581393338.90 151.3120 60.0008 32.0000 1.9808 1.9816 416.8507 417.0513 0.0302 -1.0000 -1.0000 5408481 1581393339.00 151.4776 60.0008 32.0000 1.9821 1.9829 416.7930 416.9941 0.0303 -1.0000 -1.0000 5408541 1581393339.10 151.4908 60.0008 32.0000 1.9813 1.9821 416.8314 417.0326 0.0303 -1.0000 -1.0000 5408611 1581393339.20 151.4908 60.0008 32.0000 1.9818 1.9826 416.9691 417.1691 0.0301 -1.0000 -1.0000 5408681 1581393339.30 151.4908 60.0008 32.0000 1.9817 1.9825 416.8252 417.0258 0.0302 -1.0000 -1.0000 5408741 1581393339.40 151.4908 60.0008 32.0000 1.9825 1.9833 416.7523 416.9540 0.0304 -1.0000 -1.0000 5408801 1581393339.50 151.4557 60.0008 32.0000 1.9825 1.9833 416.9151 417.1161 0.0303 -1.0000 -1.0000 5408881 1581393339.60 151.2454 60.0010 32.0000 1.9808 1.9816 416.9248 417.1256 0.0302 -1.0000 -1.0000 5408941 1581393339.70 151.2454 60.0010 32.0000 1.9802 1.9810 416.9383 417.1388 0.0302 -1.0000 -1.0000 5409011 1581393339.80 151.2454 60.0010 32.0000 1.9821 1.9829 416.9634 417.1630 0.0300 -1.0000 -1.0000 5409091 1581393339.90 151.2454 60.0010 32.0000 1.9820 1.9828 416.9849 417.1844 0.0301 -1.0000 -1.0000 5409151 1581393340.00 151.2454 60.0010 32.0000 1.9810 1.9818 416.9776 417.1773 0.0301 -1.0000 -1.0000 5409211 1581393340.10 151.4665 60.0010 32.0000 1.9814 1.9822 416.9825 417.1832 0.0302 -1.0000 -1.0000 5409291 1581393340.20 151.5660 60.0010 32.0000 1.9815 1.9823 417.1924 417.3935 0.0303 -1.0000 -1.0000 5409351 1581393340.30 151.5660 60.0010 32.0000 1.9819 1.9826 417.2615 417.4624 0.0302 -1.0000 -1.0000 5409411 1581393340.40 151.5660 60.0010 32.0000 1.9834 1.9842 417.3405 417.5411 0.0301 -1.0000 -1.0000 5409910 1581393340.50 151.5660 60.0010 32.0000 1.9827 1.9835 417.2527 417.4532 0.0301 -1.0000 -1.0000 5409970 1581393340.60 151.5660 60.0010 32.0000 1.9813 1.9820 417.1482 417.3477 0.0300 -1.0000 -1.0000 5410050 1581393340.70 151.7093 60.0010 32.0000 1.9828 1.9835 417.1663 417.3660 0.0300 -1.0000 -1.0000 5410130 1581393340.80 151.7332 60.0010 32.0000 1.9822 1.9830 417.2692 417.4698 0.0301 -1.0000 -1.0000 5410190 1581393340.90 151.7332 60.0010 32.0000 1.9829 1.9837 417.1029 417.3026 0.0301 -1.0000 -1.0000 5410320 1581393341.00 151.7332 60.0010 32.0000 1.9827 1.9835 416.9203 417.1207 0.0302 -1.0000 -1.0000 5410390 1581393341.10 151.7332 60.0010 32.0000 1.9811 1.9819 416.9945 417.1944 0.0300 -1.0000 -1.0000 5410450 1581393341.20 151.7332 60.0010 32.0000 1.9823 1.9830 417.2110 417.4107 0.0301 -1.0000 -1.0000 5410520 1581393341.30 151.7122 60.0010 32.0000 1.9815 1.9822 417.2892 417.4899 0.0302 -1.0000 -1.0000 5410590 1581393341.40 151.7122 60.0010 32.0000 1.9831 1.9839 417.3507 417.5519 0.0302 -1.0000 -1.0000 5410650 1581393341.50 151.7122 60.0010 32.0000 1.9820 1.9828 417.1794 417.3799 0.0302 -1.0000 -1.0000 5410720 1581393341.60 151.7122 60.0010 32.0000 1.9831 1.9839 417.1276 417.3277 0.0301 -1.0000 -1.0000 5410780 1581393341.70 151.7122 60.0010 32.0000 1.9815 1.9823 416.9737 417.1744 0.0302 -1.0000 -1.0000 5410850 1581393341.80 151.5425 60.0010 32.0000 1.9825 1.9833 416.8740 417.0740 0.0300 -1.0000 -1.0000 5410920 1581393341.90 151.5425 60.0010 32.0000 1.9821 1.9829 416.9209 417.1220 0.0302 -1.0000 -1.0000 5411419 1581393342.00 151.5425 60.0010 32.0000 1.9809 1.9816 416.9553 417.1544 0.0299 -1.0000 -1.0000 5411480 1581393342.10 151.5425 60.0010 32.0000 1.9807 1.9815 417.0549 417.2541 0.0300 -1.0000 -1.0000 5411559 1581393342.20 151.5425 60.0010 32.0000 1.9823 1.9831 417.2097 417.4100 0.0301 -1.0000 -1.0000 5411639 1581393342.30 151.5425 60.0010 32.0000 1.9820 1.9827 417.2420 417.4425 0.0302 -1.0000 -1.0000 5411699 1581393342.40 151.5425 60.0010 32.0000 1.9815 1.9823 417.2089 417.4100 0.0303 -1.0000 -1.0000 5411789 1581393342.50 151.5425 60.0010 32.0000 1.9829 1.9837 417.1953 417.3958 0.0301 -1.0000 -1.0000 5411849 1581393342.60 151.5425 60.0010 32.0000 1.9819 1.9827 417.2296 417.4291 0.0300 -1.0000 -1.0000 5411929 1581393342.70 151.5425 60.0010 32.0000 1.9816 1.9824 417.0329 417.2329 0.0301 -1.0000 -1.0000 5411989 1581393342.80 151.5425 60.0010 32.0000 1.9837 1.9844 416.8884 417.0887 0.0302 -1.0000 -1.0000 5412049 1581393342.90 151.6810 60.0010 32.0000 1.9827 1.9835 416.9950 417.1951 0.0301 -1.0000 -1.0000 5412159 1581393343.00 151.6810 60.0010 32.0000 1.9838 1.9846 416.9373 417.1374 0.0301 -1.0000 -1.0000 5412219 1581393343.10 151.6810 60.0010 32.0000 1.9832 1.9840 417.1164 417.3161 0.0300 -1.0000 -1.0000 5412289 1581393343.20 151.6810 60.0010 32.0000 1.9825 1.9833 417.2764 417.4757 0.0300 -1.0000 -1.0000 5412359 1581393343.30 151.6810 60.0010 32.0000 1.9825 1.9833 417.2355 417.4354 0.0300 -1.0000 -1.0000 5412419 1581393343.40 151.6083 60.0010 32.0000 1.9811 1.9819 417.0841 417.2837 0.0301 -1.0000 -1.0000 5412659 1581393343.50 151.3288 60.0010 32.0000 1.9826 1.9834 417.1115 417.3112 0.0300 -1.0000 -1.0000 5412739 1581393343.60 151.3288 60.0010 32.0000 1.9824 1.9832 416.9642 417.1640 0.0301 -1.0000 -1.0000 5412799 1581393343.70 151.3288 60.0010 32.0000 1.9826 1.9834 417.0099 417.2100 0.0301 -1.0000 -1.0000 5412859 1581393343.80 151.3288 60.0010 32.0000 1.9827 1.9835 417.0085 417.2069 0.0299 -1.0000 -1.0000 5412929 1581393343.90 151.3288 60.0010 32.0000 1.9823 1.9831 416.8818 417.0813 0.0301 -1.0000 -1.0000 5413408 1581393344.00 151.4700 60.0010 32.0000 1.9817 1.9825 416.8961 417.0956 0.0301 -1.0000 -1.0000 5413468 1581393344.10 151.4700 60.0010 32.0000 1.9815 1.9822 416.8484 417.0488 0.0302 -1.0000 -1.0000 5413538 1581393344.20 151.4700 60.0010 32.0000 1.9818 1.9826 416.9140 417.1150 0.0303 -1.0000 -1.0000 5413608 1581393344.30 151.4700 60.0010 32.0000 1.9818 1.9826 417.0728 417.2727 0.0302 -1.0000 -1.0000 5413668 1581393344.40 151.4700 60.0010 32.0000 1.9812 1.9820 417.0148 417.2156 0.0300 -1.0000 -1.0000 5413738 1581393344.50 151.6465 60.0010 32.0000 1.9828 1.9836 417.1510 417.3501 0.0300 -1.0000 -1.0000 5413918 1581393344.60 151.6465 60.0010 32.0000 1.9818 1.9826 417.1761 417.3772 0.0302 -1.0000 -1.0000 5413988 1581393344.70 151.6465 60.0010 32.0000 1.9814 1.9822 417.1105 417.3094 0.0299 -1.0000 -1.0000 5414058 1581393344.80 151.6465 60.0010 32.0000 1.9814 1.9822 417.1625 417.3610 0.0299 -1.0000 -1.0000 5414118 1581393344.90 151.6465 60.0010 32.0000 1.9817 1.9824 417.0655 417.2642 0.0299 -1.0000 -1.0000 5414188 1581393345.00 151.6465 60.0010 32.0000 1.9833 1.9841 417.0064 417.2077 0.0304 -1.0000 -1.0000 5414448 1581393345.10 151.3572 60.0030 32.0000 1.9824 1.9832 417.0600 417.2594 0.0300 -1.0000 -1.0000 5414508 1581393345.20 151.3572 60.0030 32.0000 1.9804 1.9812 417.0648 417.2644 0.0300 -1.0000 -1.0000 5414588 1581393345.30 151.3572 60.0030 32.0000 1.9810 1.9818 417.0395 417.2401 0.0301 -1.0000 -1.0000 5414718 1581393345.40 151.3572 60.0030 32.0000 1.9812 1.9820 416.9392 417.1374 0.0299 -1.0000 -1.0000 5414778 1581393345.50 151.3572 60.0030 32.0000 1.9838 1.9845 416.9305 417.1297 0.0300 -1.0000 -1.0000 5414928 1581393345.60 151.5291 60.0030 32.0000 1.9838 1.9845 417.1548 417.3536 0.0299 -1.0000 -1.0000 5414988 1581393345.70 151.5291 60.0030 32.0000 1.9827 1.9835 417.3890 417.5891 0.0301 -1.0000 -1.0000 5415048 1581393345.80 151.5291 60.0030 32.0000 1.9829 1.9837 417.0021 417.2018 0.0301 -1.0000 -1.0000 5415117 1581393345.90 151.5291 60.0030 32.0000 1.9829 1.9837 416.9900 417.1899 0.0301 -1.0000 -1.0000 5415188 1581393346.00 151.5291 60.0030 32.0000 1.9818 1.9826 416.8528 417.0520 0.0300 -1.0000 -1.0000 5415247 1581393346.10 151.6365 60.0030 32.0000 1.9818 1.9826 417.1143 417.3136 0.0300 -1.0000 -1.0000 5415327 1581393346.20 151.7830 60.0030 32.0000 1.9812 1.9820 417.2646 417.4642 0.0300 -1.0000 -1.0000 5415387 1581393346.30 151.7830 60.0030 32.0000 1.9813 1.9821 417.3074 417.5073 0.0301 -1.0000 -1.0000 5415447 1581393346.40 151.7830 60.0030 32.0000 1.9822 1.9830 417.2777 417.4782 0.0302 -1.0000 -1.0000 5415527 1581393346.50 151.7830 60.0030 32.0000 1.9833 1.9840 416.8495 417.0497 0.0301 -1.0000 -1.0000 5415657 1581393346.60 151.7830 60.0030 32.0000 1.9850 1.9858 416.9592 417.1580 0.0299 -1.0000 -1.0000 5415727 1581393346.70 151.4217 60.0030 32.0000 1.9832 1.9840 417.0207 417.2213 0.0302 -1.0000 -1.0000 5415787 1581393346.80 151.4217 60.0030 32.0000 1.9804 1.9812 417.2050 417.4040 0.0299 -1.0000 -1.0000 5415857 1581393346.90 151.4217 60.0030 32.0000 1.9808 1.9816 417.1893 417.3886 0.0300 -1.0000 -1.0000 5415927 1581393347.00 151.4217 60.0030 32.0000 1.9813 1.9821 417.1655 417.3655 0.0301 -1.0000 -1.0000 5416307 1581393347.10 151.4217 60.0030 32.0000 1.9807 1.9815 417.0917 417.2910 0.0299 -1.0000 -1.0000 5416367 1581393347.20 151.4217 60.0030 32.0000 1.9817 1.9825 417.1076 417.3059 0.0299 -1.0000 -1.0000 5416437 1581393347.30 151.4806 60.0030 32.0000 1.9811 1.9818 416.9973 417.1957 0.0299 -1.0000 -1.0000 5416507 1581393347.40 151.4806 60.0030 32.0000 1.9822 1.9830 416.9452 417.1445 0.0300 -1.0000 -1.0000 5416567 1581393347.50 151.4806 60.0030 32.0000 1.9816 1.9823 416.9445 417.1426 0.0299 -1.0000 -1.0000 5416637 1581393347.60 151.4806 60.0030 32.0000 1.9811 1.9818 417.0568 417.2569 0.0300 -1.0000 -1.0000 5416967 1581393347.70 151.4806 60.0030 32.0000 1.9818 1.9826 417.0183 417.2180 0.0301 -1.0000 -1.0000 5417026 1581393347.80 151.3566 60.0030 32.0000 1.9790 1.9798 417.0362 417.2357 0.0300 -1.0000 -1.0000 5417097 1581393347.90 151.3566 60.0030 32.0000 1.9817 1.9825 417.0684 417.2676 0.0301 -1.0000 -1.0000 5417167 1581393348.00 151.3566 60.0030 32.0000 1.9809 1.9817 417.1843 417.3837 0.0300 -1.0000 -1.0000 5417226 1581393348.10 151.3566 60.0030 32.0000 1.9811 1.9818 417.0828 417.2815 0.0299 -1.0000 -1.0000 5417426 1581393348.20 151.3566 60.0030 32.0000 1.9812 1.9820 417.3323 417.5326 0.0302 -1.0000 -1.0000 5417486 1581393348.30 151.3488 60.0030 32.0000 1.9827 1.9835 417.1643 417.3643 0.0301 -1.0000 -1.0000 5417546 1581393348.40 151.3175 60.0030 32.0000 1.9830 1.9838 416.8743 417.0741 0.0301 -1.0000 -1.0000 5417616 1581393348.50 151.3175 60.0030 32.0000 1.9826 1.9834 416.8389 417.0382 0.0300 -1.0000 -1.0000 5417686 1581393348.60 151.3175 60.0030 32.0000 1.9837 1.9844 416.8500 417.0489 0.0300 -1.0000 -1.0000 5418186 1581393348.70 151.3175 60.0030 32.0000 1.9810 1.9818 417.2194 417.4194 0.0301 -1.0000 -1.0000 5418246 1581393348.80 151.3175 60.0030 32.0000 1.9816 1.9824 417.1080 417.3070 0.0299 -1.0000 -1.0000 5418306 1581393348.90 151.5120 60.0030 32.0000 1.9834 1.9842 417.3474 417.5472 0.0301 -1.0000 -1.0000 5418386 1581393349.00 151.5120 60.0030 32.0000 1.9837 1.9845 417.2814 417.4818 0.0301 -1.0000 -1.0000 5418446 1581393349.10 151.5120 60.0030 32.0000 1.9834 1.9841 417.0122 417.2118 0.0300 -1.0000 -1.0000 5418536 1581393349.20 151.5120 60.0030 32.0000 1.9827 1.9835 416.9125 417.1112 0.0299 -1.0000 -1.0000 5418606 1581393349.30 151.5120 60.0030 32.0000 1.9831 1.9839 416.6927 416.8914 0.0300 -1.0000 -1.0000 5418666 1581393349.40 151.4722 60.0030 32.0000 1.9814 1.9821 416.8586 417.0589 0.0301 -1.0000 -1.0000 5418726 1581393349.50 151.3619 60.0030 32.0000 1.9831 1.9839 416.9298 417.1288 0.0300 -1.0000 -1.0000 5418805 1581393349.60 151.3619 60.0030 32.0000 1.9817 1.9825 416.8086 417.0076 0.0300 -1.0000 -1.0000 5418866 1581393349.70 151.3619 60.0030 32.0000 1.9823 1.9831 416.9390 417.1389 0.0301 -1.0000 -1.0000 5418925 1581393349.80 151.3619 60.0030 32.0000 1.9815 1.9823 417.1074 417.3073 0.0300 -1.0000 -1.0000 5418995 1581393349.90 151.3619 60.0030 32.0000 1.9803 1.9810 417.0773 417.2768 0.0300 -1.0000 -1.0000 5419065 1581393350.00 151.4330 60.0043 32.0000 1.9825 1.9833 417.0638 417.2639 0.0301 -1.0000 -1.0000 5419125 1581393350.10 151.4693 60.0049 32.0000 1.9821 1.9829 416.9987 417.1989 0.0301 -1.0000 -1.0000 5419555 1581393350.20 151.4693 60.0049 32.0000 1.9809 1.9817 417.0749 417.2763 0.0302 -1.0000 -1.0000 5419615 1581393350.30 151.4693 60.0049 32.0000 1.9809 1.9816 417.0502 417.2505 0.0301 -1.0000 -1.0000 5419685 1581393350.40 151.4693 60.0049 32.0000 1.9827 1.9835 417.1092 417.3096 0.0301 -1.0000 -1.0000 5419755 1581393350.50 151.4693 60.0049 32.0000 1.9827 1.9835 417.0829 417.2827 0.0301 -1.0000 -1.0000 5419815 1581393350.60 151.4693 60.0049 32.0000 1.9825 1.9833 417.1150 417.3157 0.0302 -1.0000 -1.0000 5419895 1581393350.70 151.4693 60.0049 32.0000 1.9844 1.9852 416.9585 417.1574 0.0300 -1.0000 -1.0000 5419955 1581393350.80 151.3356 60.0049 32.0000 1.9829 1.9837 416.9712 417.1715 0.0302 -1.0000 -1.0000 5420015 1581393350.90 151.3356 60.0049 32.0000 1.9811 1.9819 416.9238 417.1248 0.0302 -1.0000 -1.0000 5420085 1581393351.00 151.3356 60.0049 32.0000 1.9817 1.9825 417.0852 417.2853 0.0302 -1.0000 -1.0000 5420155 1581393351.10 151.3356 60.0049 32.0000 1.9809 1.9817 416.9925 417.1937 0.0301 -1.0000 -1.0000 5420215 1581393351.20 151.3356 60.0049 32.0000 1.9814 1.9822 417.1273 417.3265 0.0300 -1.0000 -1.0000 5420415 1581393351.30 151.3356 60.0049 32.0000 1.9812 1.9819 417.1416 417.3426 0.0302 -1.0000 -1.0000 5420475 1581393351.40 151.3043 60.0049 32.0000 1.9823 1.9830 417.0485 417.2502 0.0304 -1.0000 -1.0000 5420535 1581393351.50 151.3043 60.0049 32.0000 1.9817 1.9825 417.2422 417.4434 0.0303 -1.0000 -1.0000 5420605 1581393351.60 151.3043 60.0049 32.0000 1.9826 1.9834 417.4667 417.6683 0.0303 -1.0000 -1.0000 5420675 1581393351.70 151.3043 60.0049 32.0000 1.9816 1.9824 417.0699 417.2703 0.0302 -1.0000 -1.0000 5420934 1581393351.80 151.3043 60.0049 32.0000 1.9827 1.9834 417.1386 417.3406 0.0304 -1.0000 -1.0000 5421014 1581393351.90 151.3810 60.0049 32.0000 1.9829 1.9837 417.0178 417.2201 0.0304 -1.0000 -1.0000 5421074 1581393352.00 151.5571 60.0049 32.0000 1.9820 1.9828 417.1033 417.3038 0.0301 -1.0000 -1.0000 5421134 1581393352.10 151.5571 60.0049 32.0000 1.9819 1.9827 417.3419 417.5424 0.0302 -1.0000 -1.0000 5421204 1581393352.20 151.5571 60.0049 32.0000 1.9812 1.9820 417.1945 417.3962 0.0303 -1.0000 -1.0000 5422204 1581393352.30 151.5571 60.0049 32.0000 1.9825 1.9833 417.2376 417.4386 0.0302 -1.0000 -1.0000 5422264 1581393352.40 151.5571 60.0049 32.0000 1.9831 1.9838 417.0390 417.2389 0.0301 -1.0000 -1.0000 5422344 1581393352.50 151.5860 60.0049 32.0000 1.9826 1.9834 416.8504 417.0512 0.0302 -1.0000 -1.0000 5422404 1581393352.60 151.6190 60.0049 32.0000 1.9817 1.9825 417.0534 417.2544 0.0303 -1.0000 -1.0000 5422474 1581393352.70 151.6190 60.0049 32.0000 1.9802 1.9810 417.2554 417.4573 0.0304 -1.0000 -1.0000 5422543 1581393352.80 151.6190 60.0049 32.0000 1.9819 1.9827 417.3405 417.5425 0.0303 -1.0000 -1.0000 5422603 1581393352.90 151.6190 60.0049 32.0000 1.9813 1.9821 417.3229 417.5245 0.0303 -1.0000 -1.0000 5422674 1581393353.00 151.6190 60.0049 32.0000 1.9818 1.9826 416.8375 417.0389 0.0303 -1.0000 -1.0000 5422733 1581393353.10 151.5024 60.0049 32.0000 1.9830 1.9838 416.8221 417.0237 0.0303 -1.0000 -1.0000 5422803 1581393353.20 151.4899 60.0049 32.0000 1.9829 1.9837 416.8097 417.0109 0.0303 -1.0000 -1.0000 5422874 1581393353.30 151.4899 60.0049 32.0000 1.9816 1.9824 416.9102 417.1122 0.0304 -1.0000 -1.0000 5422933 1581393353.40 151.4899 60.0049 32.0000 1.9821 1.9829 416.9943 417.1956 0.0303 -1.0000 -1.0000 5422993 1581393353.50 151.4899 60.0049 32.0000 1.9827 1.9835 417.0282 417.2295 0.0303 -1.0000 -1.0000 5423073 1581393353.60 151.4530 60.0049 32.0000 1.9831 1.9839 416.9409 417.1423 0.0303 -1.0000 -1.0000 5423133 1581393353.70 151.5624 60.0049 32.0000 1.9823 1.9831 417.1461 417.3477 0.0303 -1.0000 -1.0000 5423193 1581393353.80 151.5624 60.0049 32.0000 1.9809 1.9817 416.9918 417.1920 0.0302 -1.0000 -1.0000 5423283 1581393353.90 151.5624 60.0049 32.0000 1.9811 1.9819 416.9460 417.1485 0.0304 -1.0000 -1.0000 5423343 1581393354.00 151.5624 60.0049 32.0000 1.9820 1.9828 416.9438 417.1463 0.0305 -1.0000 -1.0000 5423403 1581393354.10 151.5624 60.0049 32.0000 1.9815 1.9823 417.1475 417.3490 0.0303 -1.0000 -1.0000 5423473 1581393354.20 151.5624 60.0049 32.0000 1.9821 1.9829 417.2620 417.4636 0.0303 -1.0000 -1.0000 5423553 1581393354.30 151.5624 60.0049 32.0000 1.9809 1.9817 417.3501 417.5505 0.0301 -1.0000 -1.0000 5423623 1581393354.40 151.5624 60.0049 32.0000 1.9822 1.9830 417.1892 417.3906 0.0303 -1.0000 -1.0000 5423693 1581393354.50 151.5624 60.0049 32.0000 1.9818 1.9826 417.0504 417.2518 0.0303 -1.0000 -1.0000 5423753 1581393354.60 151.5624 60.0049 32.0000 1.9821 1.9829 416.9449 417.1449 0.0301 -1.0000 -1.0000 5423823 1581393354.70 151.5624 60.0049 32.0000 1.9814 1.9822 417.0670 417.2673 0.0302 -1.0000 -1.0000 5424173 1581393354.80 151.4769 60.0032 32.0000 1.9829 1.9837 417.0339 417.2357 0.0304 -1.0000 -1.0000 5424243 1581393354.90 151.4769 60.0032 32.0000 1.9814 1.9822 417.0746 417.2764 0.0303 -1.0000 -1.0000 5424323 1581393355.00 151.4769 60.0032 32.0000 1.9816 1.9823 416.9944 417.1961 0.0304 -1.0000 -1.0000 5424383 1581393355.10 151.4769 60.0032 32.0000 1.9817 1.9825 416.9317 417.1325 0.0303 -1.0000 -1.0000 5424442 1581393355.20 151.4769 60.0032 32.0000 1.9817 1.9825 417.0361 417.2383 0.0304 -1.0000 -1.0000 5424683 1581393355.30 151.4769 60.0032 32.0000 1.9806 1.9813 417.0982 417.2994 0.0302 -1.0000 -1.0000 5424742 1581393355.40 151.4640 60.0032 32.0000 1.9832 1.9840 417.0366 417.2374 0.0302 -1.0000 -1.0000 5424802 1581393355.50 151.4270 60.0032 32.0000 1.9823 1.9831 417.2108 417.4114 0.0302 -1.0000 -1.0000 5424882 1581393355.60 151.4270 60.0032 32.0000 1.9824 1.9832 417.2111 417.4142 0.0306 -1.0000 -1.0000 5424942 1581393355.70 151.4270 60.0032 32.0000 1.9816 1.9824 417.3895 417.5918 0.0304 -1.0000 -1.0000 5425002 1581393355.80 151.4270 60.0032 32.0000 1.9823 1.9831 417.3528 417.5536 0.0301 -1.0000 -1.0000 5425082 1581393355.90 151.4270 60.0032 32.0000 1.9827 1.9834 417.1241 417.3260 0.0304 -1.0000 -1.0000 5425142 1581393356.00 151.5061 60.0032 32.0000 1.9840 1.9848 416.9521 417.1547 0.0305 -1.0000 -1.0000 5425202 1581393356.10 151.5061 60.0032 32.0000 1.9841 1.9849 416.8974 417.0994 0.0304 -1.0000 -1.0000 5425272 1581393356.20 151.5061 60.0032 32.0000 1.9842 1.9850 416.9662 417.1681 0.0304 -1.0000 -1.0000 5425342 1581393356.30 151.5061 60.0032 32.0000 1.9823 1.9831 417.2991 417.5015 0.0304 -1.0000 -1.0000 5426152 1581393356.40 151.5061 60.0032 32.0000 1.9822 1.9830 417.3474 417.5492 0.0304 -1.0000 -1.0000 5426232 1581393356.50 151.5009 60.0032 32.0000 1.9830 1.9837 417.1726 417.3743 0.0303 -1.0000 -1.0000 5426292 1581393356.60 151.3702 60.0032 32.0000 1.9829 1.9837 417.1029 417.3044 0.0303 -1.0000 -1.0000 5426362 1581393356.70 151.3702 60.0032 32.0000 1.9800 1.9808 417.1261 417.3283 0.0304 -1.0000 -1.0000 5426441 1581393356.80 151.3702 60.0032 32.0000 1.9815 1.9823 417.0175 417.2200 0.0305 -1.0000 -1.0000 5426501 1581393356.90 151.3702 60.0032 32.0000 1.9819 1.9827 416.9615 417.1632 0.0303 -1.0000 -1.0000 5426572 1581393357.00 151.3702 60.0032 32.0000 1.9819 1.9827 417.1520 417.3538 0.0303 -1.0000 -1.0000 5426641 1581393357.10 151.3568 60.0032 32.0000 1.9819 1.9827 417.0867 417.2876 0.0302 -1.0000 -1.0000 5426701 1581393357.20 151.3276 60.0032 32.0000 1.9810 1.9818 417.1845 417.3859 0.0303 -1.0000 -1.0000 5426781 1581393357.30 151.3276 60.0032 32.0000 1.9806 1.9814 417.0925 417.2943 0.0304 -1.0000 -1.0000 5426841 1581393357.40 151.3276 60.0032 32.0000 1.9811 1.9819 416.9431 417.1449 0.0304 -1.0000 -1.0000 5426901 1581393357.50 151.3276 60.0032 32.0000 1.9826 1.9834 416.9519 417.1535 0.0304 -1.0000 -1.0000 5426981 1581393357.60 151.3276 60.0032 32.0000 1.9834 1.9842 416.9138 417.1159 0.0304 -1.0000 -1.0000 5427041 1581393357.70 151.5506 60.0032 32.0000 1.9834 1.9842 416.8462 417.0478 0.0303 -1.0000 -1.0000 5427101 1581393357.80 151.5450 60.0032 32.0000 1.9833 1.9841 417.0797 417.2818 0.0304 -1.0000 -1.0000 5427181 1581393357.90 151.4748 60.0032 32.0000 1.9844 1.9852 417.2987 417.5003 0.0303 -1.0000 -1.0000 5427241 1581393358.00 151.4748 60.0032 32.0000 1.9824 1.9832 417.3415 417.5425 0.0302 -1.0000 -1.0000 5427331 1581393358.10 151.4748 60.0032 32.0000 1.9831 1.9839 417.2961 417.4976 0.0304 -1.0000 -1.0000 5427521 1581393358.20 151.4748 60.0032 32.0000 1.9830 1.9838 417.2059 417.4077 0.0303 -1.0000 -1.0000 5427591 1581393358.30 151.4748 60.0032 32.0000 1.9824 1.9832 417.1991 417.4000 0.0303 -1.0000 -1.0000 5427921 1581393358.40 151.4748 60.0032 32.0000 1.9807 1.9815 417.1393 417.3408 0.0303 -1.0000 -1.0000 5427991 1581393358.50 151.4748 60.0032 32.0000 1.9824 1.9832 416.9748 417.1759 0.0303 -1.0000 -1.0000 5428051 1581393358.60 151.4748 60.0032 32.0000 1.9820 1.9828 417.0646 417.2652 0.0302 -1.0000 -1.0000 5428121 1581393358.70 151.4748 60.0032 32.0000 1.9832 1.9840 416.9820 417.1833 0.0303 -1.0000 -1.0000 5428191 1581393358.80 151.7989 60.0032 32.0000 1.9830 1.9838 417.0786 417.2816 0.0305 -1.0000 -1.0000 5428250 1581393358.90 151.7989 60.0032 32.0000 1.9833 1.9841 416.7813 416.9821 0.0303 -1.0000 -1.0000 5428320 1581393359.00 151.7989 60.0032 32.0000 1.9843 1.9851 416.8497 417.0511 0.0303 -1.0000 -1.0000 5428391 1581393359.10 151.7989 60.0032 32.0000 1.9830 1.9838 416.9241 417.1257 0.0303 -1.0000 -1.0000 5428450 1581393359.20 151.7989 60.0032 32.0000 1.9823 1.9831 417.2892 417.4902 0.0301 -1.0000 -1.0000 5428520 1581393359.30 151.7989 60.0032 32.0000 1.9827 1.9835 417.3925 417.5933 0.0303 -1.0000 -1.0000 5429190 1581393359.40 151.7300 60.0032 32.0000 1.9847 1.9855 417.4584 417.6592 0.0302 -1.0000 -1.0000 5429250 1581393359.50 151.6199 60.0032 32.0000 1.9855 1.9863 417.1070 417.3084 0.0303 -1.0000 -1.0000 5429320 1581393359.60 151.6199 60.0032 32.0000 1.9838 1.9846 417.0518 417.2526 0.0302 -1.0000 -1.0000 5429380 1581393359.70 151.6199 60.0032 32.0000 1.9829 1.9837 417.1917 417.3922 0.0302 -1.0000 -1.0000 5429440 1581393359.80 151.6199 60.0032 32.0000 1.9825 1.9833 417.3767 417.5773 0.0301 -1.0000 -1.0000 5429520 1581393359.90 151.6199 60.0032 32.0000 1.9837 1.9845 417.3170 417.5194 0.0304 -1.0000 -1.0000 5429580 1581393360.00 151.4760 60.0040 32.0000 1.9835 1.9843 417.2718 417.4720 0.0301 -1.0000 -1.0000 5429670 1581393360.10 151.4760 60.0040 32.0000 1.9840 1.9848 417.0513 417.2514 0.0301 -1.0000 -1.0000 5429740 1581393360.20 151.4760 60.0040 32.0000 1.9831 1.9839 416.9937 417.1945 0.0302 -1.0000 -1.0000 5429800 1581393360.30 151.4760 60.0040 32.0000 1.9830 1.9838 416.8749 417.0763 0.0303 -1.0000 -1.0000 5429860 1581393360.40 151.4760 60.0040 32.0000 1.9827 1.9835 416.9876 417.1875 0.0301 -1.0000 -1.0000 5429940 1581393360.50 151.4760 60.0040 32.0000 1.9822 1.9830 416.8924 417.0930 0.0302 -1.0000 -1.0000 5429999 1581393360.60 151.4760 60.0040 32.0000 1.9821 1.9829 416.8889 417.0901 0.0303 -1.0000 -1.0000 5430080 1581393360.70 151.4158 60.0040 32.0000 1.9815 1.9823 417.0777 417.2787 0.0303 -1.0000 -1.0000 5430139 1581393360.80 151.7712 60.0040 32.0000 1.9823 1.9831 417.0046 417.2057 0.0302 -1.0000 -1.0000 5430199 1581393360.90 151.7712 60.0040 32.0000 1.9807 1.9815 417.1248 417.3255 0.0301 -1.0000 -1.0000 5430559 1581393361.00 151.7712 60.0040 32.0000 1.9810 1.9818 417.1176 417.3165 0.0301 -1.0000 -1.0000 5430619 1581393361.10 151.7712 60.0040 32.0000 1.9816 1.9823 417.0354 417.2372 0.0304 -1.0000 -1.0000 5430679 1581393361.20 151.7712 60.0040 32.0000 1.9825 1.9833 417.0250 417.2273 0.0304 -1.0000 -1.0000 5430759 1581393361.30 151.7712 60.0040 32.0000 1.9804 1.9812 417.1812 417.3830 0.0303 -1.0000 -1.0000 5430819 1581393361.40 151.7712 60.0040 32.0000 1.9814 1.9822 417.3380 417.5387 0.0302 -1.0000 -1.0000 5431109 1581393361.50 151.7712 60.0040 32.0000 1.9830 1.9838 417.3106 417.5121 0.0304 -1.0000 -1.0000 5431179 1581393361.60 151.7712 60.0040 32.0000 1.9841 1.9849 417.1456 417.3471 0.0303 -1.0000 -1.0000 5431249 1581393361.70 151.7712 60.0040 32.0000 1.9842 1.9850 417.0483 417.2508 0.0304 -1.0000 -1.0000 5431309 1581393361.80 151.4761 60.0040 32.0000 1.9833 1.9841 416.9252 417.1262 0.0302 -1.0000 -1.0000 5431379 1581393361.90 151.4495 60.0040 32.0000 1.9823 1.9831 416.9409 417.1409 0.0301 -1.0000 -1.0000 5432068 1581393362.00 151.4495 60.0040 32.0000 1.9813 1.9821 416.9825 417.1822 0.0301 -1.0000 -1.0000 5432178 1581393362.10 151.4495 60.0040 32.0000 1.9821 1.9829 417.0639 417.2646 0.0302 -1.0000 -1.0000 5432248 1581393362.20 151.4495 60.0040 32.0000 1.9810 1.9818 417.1407 417.3401 0.0300 -1.0000 -1.0000 5432308 1581393362.30 151.4495 60.0040 32.0000 1.9807 1.9815 417.1034 417.3033 0.0301 -1.0000 -1.0000 5432378 1581393362.40 151.4495 60.0040 32.0000 1.9813 1.9820 417.0386 417.2404 0.0304 -1.0000 -1.0000 5432448 1581393362.50 151.3638 60.0040 32.0000 1.9833 1.9841 417.0131 417.2136 0.0301 -1.0000 -1.0000 5432508 1581393362.60 151.3638 60.0040 32.0000 1.9829 1.9837 417.0094 417.2101 0.0303 -1.0000 -1.0000 5432578 1581393362.70 151.3638 60.0040 32.0000 1.9823 1.9831 416.9750 417.1770 0.0304 -1.0000 -1.0000 5432658 1581393362.80 151.3638 60.0040 32.0000 1.9829 1.9837 416.8629 417.0633 0.0302 -1.0000 -1.0000 5432718 1581393362.90 151.3638 60.0040 32.0000 1.9817 1.9825 416.8301 417.0308 0.0302 -1.0000 -1.0000 5432798 1581393363.00 151.4025 60.0040 32.0000 1.9828 1.9836 416.8890 417.0895 0.0302 -1.0000 -1.0000 5432858 1581393363.10 151.5007 60.0040 32.0000 1.9822 1.9830 416.8545 417.0552 0.0302 -1.0000 -1.0000 5432918 1581393363.20 151.5007 60.0040 32.0000 1.9831 1.9838 416.9803 417.1813 0.0303 -1.0000 -1.0000 5432998 1581393363.30 151.5007 60.0040 32.0000 1.9808 1.9816 417.0855 417.2866 0.0302 -1.0000 -1.0000 5433058 1581393363.40 151.5007 60.0040 32.0000 1.9808 1.9816 417.0344 417.2351 0.0302 -1.0000 -1.0000 5433118 1581393363.50 151.5007 60.0040 32.0000 1.9803 1.9811 417.0903 417.2917 0.0303 -1.0000 -1.0000 5433188 1581393363.60 151.3745 60.0040 32.0000 1.9789 1.9797 417.1113 417.3121 0.0302 -1.0000 -1.0000 5433258 1581393363.70 151.3745 60.0040 32.0000 1.9811 1.9819 417.0344 417.2359 0.0304 -1.0000 -1.0000 5433318 1581393363.80 151.3745 60.0040 32.0000 1.9809 1.9817 417.1982 417.4000 0.0304 -1.0000 -1.0000 5433388 1581393363.90 151.3745 60.0040 32.0000 1.9807 1.9815 417.1205 417.3225 0.0304 -1.0000 -1.0000 5433448 1581393364.00 151.3745 60.0040 32.0000 1.9805 1.9813 417.0720 417.2740 0.0305 -1.0000 -1.0000 5433578 1581393364.10 151.3745 60.0040 32.0000 1.9811 1.9819 417.1686 417.3712 0.0305 -1.0000 -1.0000 5433648 1581393364.20 151.3745 60.0040 32.0000 1.9838 1.9846 416.9871 417.1890 0.0304 -1.0000 -1.0000 5433718 1581393364.30 151.3745 60.0040 32.0000 1.9846 1.9854 416.9770 417.1784 0.0303 -1.0000 -1.0000 5433778 1581393364.40 151.3745 60.0040 32.0000 1.9829 1.9837 416.7921 416.9946 0.0305 -1.0000 -1.0000 5433848 1581393364.50 151.3745 60.0040 32.0000 1.9828 1.9836 416.8420 417.0439 0.0303 -1.0000 -1.0000 5434237 1581393364.60 151.3745 60.0040 32.0000 1.9813 1.9821 416.9397 417.1408 0.0303 -1.0000 -1.0000 5434307 1581393364.70 151.3745 60.0040 32.0000 1.9801 1.9809 417.0090 417.2103 0.0302 -1.0000 -1.0000 5434377 1581393364.80 151.3745 60.0040 32.0000 1.9805 1.9813 416.9789 417.1790 0.0301 -1.0000 -1.0000 5434437 1581393364.90 151.5163 60.0028 32.0000 1.9805 1.9813 417.0454 417.2452 0.0302 -1.0000 -1.0000 5434507 1581393365.00 151.5163 60.0028 32.0000 1.9796 1.9804 417.0827 417.2854 0.0305 -1.0000 -1.0000 5434697 1581393365.10 151.5163 60.0028 32.0000 1.9798 1.9806 417.1375 417.3393 0.0303 -1.0000 -1.0000 5434757 1581393365.20 151.5163 60.0028 32.0000 1.9808 1.9815 417.1136 417.3161 0.0304 -1.0000 -1.0000 5434827 1581393365.30 151.5163 60.0028 32.0000 1.9835 1.9843 417.2810 417.4821 0.0302 -1.0000 -1.0000 5434887 1581393365.40 151.5163 60.0028 32.0000 1.9834 1.9842 416.9708 417.1722 0.0304 -1.0000 -1.0000 5434947 1581393365.50 151.5241 60.0028 32.0000 1.9840 1.9848 416.8952 417.0979 0.0305 -1.0000 -1.0000 5435027 1581393365.60 151.5887 60.0028 32.0000 1.9830 1.9837 417.1456 417.3471 0.0302 -1.0000 -1.0000 5435087 1581393365.70 151.5887 60.0028 32.0000 1.9816 1.9824 417.2654 417.4675 0.0305 -1.0000 -1.0000 5435147 1581393365.80 151.5887 60.0028 32.0000 1.9812 1.9820 417.2951 417.4966 0.0303 -1.0000 -1.0000 5435227 1581393365.90 151.5887 60.0028 32.0000 1.9815 1.9822 417.2441 417.4457 0.0303 -1.0000 -1.0000 5435287 1581393366.00 151.5887 60.0028 32.0000 1.9805 1.9813 417.1903 417.3913 0.0303 -1.0000 -1.0000 5435417 1581393366.10 151.3580 60.0028 32.0000 1.9808 1.9816 416.8366 417.0381 0.0304 -1.0000 -1.0000 5435487 1581393366.20 151.3580 60.0028 32.0000 1.9810 1.9818 416.9326 417.1344 0.0303 -1.0000 -1.0000 5435547 1581393366.30 151.3580 60.0028 32.0000 1.9824 1.9832 416.7067 416.9076 0.0303 -1.0000 -1.0000 5435606 1581393366.40 151.3580 60.0028 32.0000 1.9824 1.9831 416.8247 417.0256 0.0302 -1.0000 -1.0000 5435687 1581393366.50 151.3580 60.0028 32.0000 1.9817 1.9825 416.8708 417.0730 0.0305 -1.0000 -1.0000 5435916 1581393366.60 151.3895 60.0028 32.0000 1.9827 1.9835 416.8919 417.0935 0.0303 -1.0000 -1.0000 5435986 1581393366.70 151.4339 60.0028 32.0000 1.9832 1.9840 416.8660 417.0672 0.0303 -1.0000 -1.0000 5436046 1581393366.80 151.4339 60.0028 32.0000 1.9820 1.9828 416.7882 416.9901 0.0304 -1.0000 -1.0000 5436116 1581393366.90 151.4339 60.0028 32.0000 1.9819 1.9827 416.9038 417.1044 0.0303 -1.0000 -1.0000 5436186 1581393367.00 151.4339 60.0028 32.0000 1.9808 1.9816 416.9061 417.1086 0.0305 -1.0000 -1.0000 5436676 1581393367.10 151.4339 60.0028 32.0000 1.9820 1.9828 417.0474 417.2489 0.0303 -1.0000 -1.0000 5436746 1581393367.20 151.4339 60.0028 32.0000 1.9792 1.9800 417.1476 417.3492 0.0304 -1.0000 -1.0000 5436816 1581393367.30 151.4339 60.0028 32.0000 1.9808 1.9816 417.1976 417.3993 0.0303 -1.0000 -1.0000 5436886 1581393367.40 151.6119 60.0028 32.0000 1.9810 1.9818 417.1737 417.3760 0.0304 -1.0000 -1.0000 5436956 1581393367.50 151.6119 60.0028 32.0000 1.9830 1.9838 417.1002 417.3018 0.0303 -1.0000 -1.0000 5437176 1581393367.60 151.6119 60.0028 32.0000 1.9826 1.9834 417.0843 417.2860 0.0304 -1.0000 -1.0000 5437246 1581393367.70 151.6119 60.0028 32.0000 1.9819 1.9827 417.0557 417.2558 0.0302 -1.0000 -1.0000 5437306 1581393367.80 151.6119 60.0028 32.0000 1.9807 1.9815 416.9732 417.1740 0.0302 -1.0000 -1.0000 5437376 1581393367.90 151.6119 60.0028 32.0000 1.9802 1.9809 416.9277 417.1291 0.0303 -1.0000 -1.0000 5437496 1581393368.00 151.5724 60.0028 32.0000 1.9808 1.9815 416.9074 417.1090 0.0303 -1.0000 -1.0000 5437565 1581393368.10 151.5724 60.0028 32.0000 1.9807 1.9815 416.9593 417.1620 0.0305 -1.0000 -1.0000 5437666 1581393368.20 151.5724 60.0028 32.0000 1.9814 1.9822 416.8748 417.0749 0.0301 -1.0000 -1.0000 5437756 1581393368.30 151.5724 60.0028 32.0000 1.9832 1.9839 416.8250 417.0255 0.0302 -1.0000 -1.0000 5437815 1581393368.40 151.5724 60.0028 32.0000 1.9836 1.9844 416.9293 417.1305 0.0303 -1.0000 -1.0000 5437895 1581393368.50 151.4457 60.0028 32.0000 1.9837 1.9845 416.9329 417.1334 0.0302 -1.0000 -1.0000 5437955 1581393368.60 151.3666 60.0028 32.0000 1.9815 1.9823 417.2581 417.4594 0.0303 -1.0000 -1.0000 5438025 1581393368.70 151.3666 60.0028 32.0000 1.9819 1.9827 417.1674 417.3684 0.0302 -1.0000 -1.0000 5438085 1581393368.80 151.3666 60.0028 32.0000 1.9815 1.9823 417.2288 417.4298 0.0302 -1.0000 -1.0000 5438155 1581393368.90 151.3666 60.0028 32.0000 1.9822 1.9829 417.1087 417.3094 0.0302 -1.0000 -1.0000 5438225 1581393369.00 151.3666 60.0028 32.0000 1.9826 1.9834 416.8683 417.0701 0.0303 -1.0000 -1.0000 5438285 1581393369.10 151.6421 60.0028 32.0000 1.9840 1.9848 416.9085 417.1094 0.0303 -1.0000 -1.0000 5438465 1581393369.20 151.6421 60.0028 32.0000 1.9829 1.9837 417.3472 417.5486 0.0303 -1.0000 -1.0000 5438535 1581393369.30 151.6421 60.0028 32.0000 1.9827 1.9835 417.0350 417.2366 0.0303 -1.0000 -1.0000 5438595 1581393369.40 151.6421 60.0028 32.0000 1.9824 1.9832 417.0220 417.2239 0.0304 -1.0000 -1.0000 5438655 1581393369.50 151.6421 60.0028 32.0000 1.9821 1.9828 416.9190 417.1202 0.0302 -1.0000 -1.0000 5438732 1581393369.60 151.6035 60.0019 32.0000 1.9833 1.9841 416.9861 417.1875 0.0303 -1.0000 -1.0000 5438932 1581393369.70 151.5356 60.0001 32.0000 1.9824 1.9832 417.4094 417.6117 0.0305 -1.0000 -1.0000 5439002 1581393369.80 151.5356 60.0001 32.0000 1.9821 1.9829 417.2652 417.4667 0.0303 -1.0000 -1.0000 5439072 1581393369.90 151.5356 60.0001 32.0000 1.9826 1.9834 417.2446 417.4461 0.0304 -1.0000 -1.0000 5439132 1581393370.00 151.5356 60.0001 32.0000 1.9819 1.9826 417.0834 417.2848 0.0303 -1.0000 -1.0000 5439192 1581393370.10 151.5356 60.0001 32.0000 1.9807 1.9815 416.6971 416.8986 0.0303 -1.0000 -1.0000 5439432 1581393370.20 151.5356 60.0001 32.0000 1.9824 1.9832 416.7850 416.9859 0.0302 -1.0000 -1.0000 5439492 1581393370.30 151.4667 60.0001 32.0000 1.9816 1.9824 416.7603 416.9604 0.0301 -1.0000 -1.0000 5439562 1581393370.40 151.2461 60.0001 32.0000 1.9811 1.9819 416.8667 417.0671 0.0302 -1.0000 -1.0000 5439632 1581393370.50 151.2461 60.0001 32.0000 1.9816 1.9823 416.9805 417.1820 0.0304 -1.0000 -1.0000 5439692 1581393370.60 151.2461 60.0001 32.0000 1.9810 1.9818 416.9339 417.1351 0.0303 -1.0000 -1.0000 5439932 1581393370.70 151.2461 60.0001 32.0000 1.9813 1.9821 417.1284 417.3300 0.0303 -1.0000 -1.0000 5439992 1581393370.80 151.2461 60.0001 32.0000 1.9814 1.9822 417.0670 417.2695 0.0306 -1.0000 -1.0000 5440052 1581393370.90 151.4150 60.0001 32.0000 1.9804 1.9812 416.9989 417.1995 0.0302 -1.0000 -1.0000 5440132 1581393371.00 151.4150 60.0001 32.0000 1.9822 1.9830 416.9380 417.1395 0.0303 -1.0000 -1.0000 5440192 1581393371.10 151.4150 60.0001 32.0000 1.9823 1.9831 416.9739 417.1754 0.0303 -1.0000 -1.0000 5440961 1581393371.20 151.4150 60.0001 32.0000 1.9817 1.9825 417.0492 417.2514 0.0304 -1.0000 -1.0000 5441101 1581393371.30 151.4150 60.0001 32.0000 1.9806 1.9814 417.0319 417.2336 0.0303 -1.0000 -1.0000 5441191 1581393371.40 151.4177 60.0001 32.0000 1.9812 1.9819 417.0150 417.2159 0.0303 -1.0000 -1.0000 5441251 1581393371.50 151.4185 60.0001 32.0000 1.9810 1.9818 417.0745 417.2759 0.0303 -1.0000 -1.0000 5441321 1581393371.60 151.4185 60.0001 32.0000 1.9807 1.9815 417.2638 417.4660 0.0305 -1.0000 -1.0000 5441391 1581393371.70 151.4185 60.0001 32.0000 1.9805 1.9813 417.2435 417.4461 0.0304 -1.0000 -1.0000 5441481 1581393371.80 151.4185 60.0001 32.0000 1.9825 1.9833 417.3367 417.5379 0.0302 -1.0000 -1.0000 5441621 1581393371.90 151.4185 60.0001 32.0000 1.9829 1.9836 417.2101 417.4119 0.0304 -1.0000 -1.0000 5441701 1581393372.00 151.6164 60.0001 32.0000 1.9847 1.9855 417.0517 417.2533 0.0303 -1.0000 -1.0000 5441761 1581393372.10 151.6164 60.0001 32.0000 1.9844 1.9852 416.9215 417.1227 0.0303 -1.0000 -1.0000 5441831 1581393372.20 151.6164 60.0001 32.0000 1.9821 1.9829 417.1311 417.3326 0.0304 -1.0000 -1.0000 5441901 1581393372.30 151.6164 60.0001 32.0000 1.9813 1.9821 417.2671 417.4698 0.0305 -1.0000 -1.0000 5441961 1581393372.40 151.6164 60.0001 32.0000 1.9835 1.9843 417.2327 417.4348 0.0304 -1.0000 -1.0000 5442031 1581393372.50 151.6164 60.0001 32.0000 1.9841 1.9849 417.0255 417.2276 0.0305 -1.0000 -1.0000 5442091 1581393372.60 151.4221 60.0001 32.0000 1.9822 1.9830 416.9863 417.1890 0.0304 -1.0000 -1.0000 5442171 1581393372.70 151.4221 60.0001 32.0000 1.9816 1.9824 417.0573 417.2591 0.0304 -1.0000 -1.0000 5442690 1581393372.80 151.4221 60.0001 32.0000 1.9826 1.9833 417.0618 417.2643 0.0304 -1.0000 -1.0000 5442750 1581393372.90 151.4221 60.0001 32.0000 1.9822 1.9830 417.2308 417.4323 0.0303 -1.0000 -1.0000 5442830 1581393373.00 151.4221 60.0001 32.0000 1.9837 1.9845 417.2666 417.4677 0.0303 -1.0000 -1.0000 5442910 1581393373.10 151.4221 60.0001 32.0000 1.9842 1.9849 417.2216 417.4235 0.0303 -1.0000 -1.0000 5442980 1581393373.20 151.4221 60.0001 32.0000 1.9822 1.9830 417.0254 417.2270 0.0304 -1.0000 -1.0000 5443050 1581393373.30 151.4221 60.0001 32.0000 1.9834 1.9842 417.0444 417.2464 0.0304 -1.0000 -1.0000 5443110 1581393373.40 151.4221 60.0001 32.0000 1.9815 1.9823 416.7214 416.9235 0.0304 -1.0000 -1.0000 5443170 1581393373.50 151.4221 60.0001 32.0000 1.9815 1.9822 416.7839 416.9860 0.0304 -1.0000 -1.0000 5443250 1581393373.60 151.4221 60.0001 32.0000 1.9814 1.9822 416.8270 417.0282 0.0303 -1.0000 -1.0000 5443310 1581393373.70 151.4596 60.0001 32.0000 1.9827 1.9835 416.8952 417.0964 0.0303 -1.0000 -1.0000 5443370 1581393373.80 151.4596 60.0001 32.0000 1.9822 1.9830 417.1425 417.3440 0.0304 -1.0000 -1.0000 5443440 1581393373.90 151.4596 60.0001 32.0000 1.9809 1.9817 417.2324 417.4349 0.0304 -1.0000 -1.0000 5443510 1581393374.00 151.4596 60.0001 32.0000 1.9824 1.9832 417.3415 417.5431 0.0303 -1.0000 -1.0000 5443570 1581393374.10 151.4596 60.0001 32.0000 1.9823 1.9831 417.1695 417.3709 0.0303 -1.0000 -1.0000 5443640 1581393374.20 151.4596 60.0001 32.0000 1.9837 1.9845 416.9286 417.1307 0.0304 -1.0000 -1.0000 5443700 1581393374.30 151.4672 60.0016 32.0000 1.9823 1.9831 416.9018 417.1033 0.0303 -1.0000 -1.0000 5443770 1581393374.40 151.4672 60.0016 32.0000 1.9814 1.9822 416.8589 417.0605 0.0303 -1.0000 -1.0000 5443840 1581393374.50 151.4672 60.0016 32.0000 1.9820 1.9828 416.9661 417.1683 0.0305 -1.0000 -1.0000 5443900 1581393374.60 151.4672 60.0016 32.0000 1.9831 1.9839 416.9472 417.1481 0.0303 -1.0000 -1.0000 5443980 1581393374.70 151.4672 60.0016 32.0000 1.9829 1.9837 416.8962 417.0987 0.0306 -1.0000 -1.0000 5444349 1581393374.80 151.4672 60.0016 32.0000 1.9818 1.9825 417.0945 417.2957 0.0302 -1.0000 -1.0000 5444409 1581393374.90 151.4672 60.0016 32.0000 1.9818 1.9826 417.0957 417.2978 0.0304 -1.0000 -1.0000 5444489 1581393375.00 151.4672 60.0016 32.0000 1.9826 1.9834 417.1206 417.3226 0.0304 -1.0000 -1.0000 5444549 1581393375.10 151.4672 60.0016 32.0000 1.9822 1.9830 417.1566 417.3575 0.0302 -1.0000 -1.0000 5444619 1581393375.20 151.4672 60.0016 32.0000 1.9820 1.9828 417.1915 417.3936 0.0304 -1.0000 -1.0000 5444689 1581393375.30 151.4672 60.0016 32.0000 1.9817 1.9825 417.2113 417.4131 0.0303 -1.0000 -1.0000 5444749 1581393375.40 151.4672 60.0016 32.0000 1.9817 1.9825 417.1354 417.3369 0.0303 -1.0000 -1.0000 5444809 1581393375.50 151.7143 60.0016 32.0000 1.9819 1.9827 416.9831 417.1839 0.0302 -1.0000 -1.0000 5444889 1581393375.60 151.7279 60.0016 32.0000 1.9838 1.9846 416.8395 417.0409 0.0303 -1.0000 -1.0000 5444949 1581393375.70 151.7279 60.0016 32.0000 1.9839 1.9846 416.8161 417.0178 0.0304 -1.0000 -1.0000 5445019 1581393375.80 151.7279 60.0016 32.0000 1.9827 1.9835 417.1148 417.3171 0.0304 -1.0000 -1.0000 5445199 1581393375.90 151.7279 60.0016 32.0000 1.9832 1.9840 417.2839 417.4853 0.0303 -1.0000 -1.0000 5445259 1581393376.00 151.7279 60.0016 32.0000 1.9828 1.9835 416.9304 417.1326 0.0304 -1.0000 -1.0000 5445329 1581393376.10 151.7279 60.0016 32.0000 1.9830 1.9838 416.8164 417.0178 0.0303 -1.0000 -1.0000 5445399 1581393376.20 151.2537 60.0016 32.0000 1.9821 1.9829 417.0950 417.2959 0.0302 -1.0000 -1.0000 5445469 1581393376.30 151.2537 60.0016 32.0000 1.9812 1.9820 417.1751 417.3764 0.0303 -1.0000 -1.0000 5445649 1581393376.40 151.2537 60.0016 32.0000 1.9815 1.9823 417.2884 417.4896 0.0302 -1.0000 -1.0000 5445719 1581393376.50 151.2537 60.0016 32.0000 1.9799 1.9807 417.0641 417.2660 0.0303 -1.0000 -1.0000 5445789 1581393376.60 151.2537 60.0016 32.0000 1.9794 1.9802 417.0478 417.2494 0.0304 -1.0000 -1.0000 5445859 1581393376.70 151.3484 60.0016 32.0000 1.9793 1.9801 417.0192 417.2203 0.0302 -1.0000 -1.0000 5445918 1581393376.80 151.4290 60.0016 32.0000 1.9799 1.9806 416.9750 417.1757 0.0303 -1.0000 -1.0000 5446448 1581393376.90 151.4290 60.0016 32.0000 1.9798 1.9806 417.0694 417.2712 0.0303 -1.0000 -1.0000 5446518 1581393377.00 151.4290 60.0016 32.0000 1.9806 1.9814 416.9244 417.1262 0.0303 -1.0000 -1.0000 5446578 1581393377.10 151.4290 60.0016 32.0000 1.9819 1.9827 416.9248 417.1257 0.0302 -1.0000 -1.0000 5446648 1581393377.20 151.4290 60.0016 32.0000 1.9814 1.9822 416.8242 417.0253 0.0303 -1.0000 -1.0000 5446718 1581393377.30 151.3112 60.0016 32.0000 1.9818 1.9826 416.8179 417.0181 0.0302 -1.0000 -1.0000 5446828 1581393377.40 151.3112 60.0016 32.0000 1.9828 1.9836 416.8217 417.0228 0.0303 -1.0000 -1.0000 5446898 1581393377.50 151.3112 60.0016 32.0000 1.9821 1.9828 416.7702 416.9709 0.0302 -1.0000 -1.0000 5446968 1581393377.60 151.3112 60.0016 32.0000 1.9831 1.9839 416.6666 416.8672 0.0302 -1.0000 -1.0000 5447038 1581393377.70 151.3112 60.0016 32.0000 1.9858 1.9866 416.9981 417.1992 0.0303 -1.0000 -1.0000 5447098 1581393377.80 151.3112 60.0016 32.0000 1.9834 1.9842 417.2067 417.4077 0.0303 -1.0000 -1.0000 5447448 1581393377.90 151.6679 60.0016 32.0000 1.9832 1.9840 417.3626 417.5643 0.0303 -1.0000 -1.0000 5447638 1581393378.00 151.6679 60.0016 32.0000 1.9829 1.9837 417.2988 417.5008 0.0304 -1.0000 -1.0000 5447698 1581393378.10 151.6679 60.0016 32.0000 1.9837 1.9845 417.0017 417.2020 0.0302 -1.0000 -1.0000 5447768 1581393378.20 151.6679 60.0016 32.0000 1.9821 1.9829 417.0658 417.2679 0.0304 -1.0000 -1.0000 5447827 1581393378.30 151.6679 60.0016 32.0000 1.9817 1.9825 417.2515 417.4527 0.0302 -1.0000 -1.0000 5447917 1581393378.40 151.5985 60.0016 32.0000 1.9814 1.9822 417.2851 417.4865 0.0304 -1.0000 -1.0000 5447987 1581393378.50 151.5873 60.0016 32.0000 1.9833 1.9841 417.0601 417.2622 0.0304 -1.0000 -1.0000 5448047 1581393378.60 151.5873 60.0016 32.0000 1.9831 1.9839 417.0185 417.2195 0.0302 -1.0000 -1.0000 5448117 1581393378.70 151.5873 60.0016 32.0000 1.9820 1.9828 416.8435 417.0449 0.0303 -1.0000 -1.0000 5448187 1581393378.80 151.5873 60.0016 32.0000 1.9826 1.9834 416.9631 417.1636 0.0301 -1.0000 -1.0000 5448487 1581393378.90 151.5748 60.0016 32.0000 1.9817 1.9825 416.6555 416.8570 0.0304 -1.0000 -1.0000 5448557 1581393379.00 151.3683 60.0016 32.0000 1.9818 1.9826 417.0562 417.2585 0.0304 -1.0000 -1.0000 5448617 1581393379.10 151.3683 60.0016 32.0000 1.9813 1.9821 416.9381 417.1381 0.0301 -1.0000 -1.0000 5448687 1581393379.20 151.3683 60.0016 32.0000 1.9801 1.9809 417.1087 417.3103 0.0303 -1.0000 -1.0000 5448757 1581393379.30 151.3683 60.0016 32.0000 1.9813 1.9820 417.0547 417.2559 0.0303 -1.0000 -1.0000 5448817 1581393379.40 151.3683 60.0016 32.0000 1.9806 1.9814 417.1445 417.3457 0.0303 -1.0000 -1.0000 5448877 1581393379.50 151.7166 60.0019 32.0000 1.9797 1.9805 417.0971 417.2983 0.0303 -1.0000 -1.0000 5448957 1581393379.60 151.7166 60.0019 32.0000 1.9808 1.9815 417.0649 417.2664 0.0303 -1.0000 -1.0000 5449017 1581393379.70 151.7166 60.0019 32.0000 1.9813 1.9821 417.1880 417.3889 0.0302 -1.0000 -1.0000 5449077 1581393379.80 151.7166 60.0019 32.0000 1.9812 1.9820 417.3421 417.5436 0.0303 -1.0000 -1.0000 5449157 1581393379.90 151.7166 60.0019 32.0000 1.9821 1.9829 417.2070 417.4089 0.0304 -1.0000 -1.0000 5449217 1581393380.00 151.7166 60.0019 32.0000 1.9829 1.9837 417.1681 417.3695 0.0302 -1.0000 -1.0000 5449277 1581393380.10 151.7166 60.0019 32.0000 1.9819 1.9827 417.1291 417.3297 0.0302 -1.0000 -1.0000 5449347 1581393380.20 151.5874 60.0019 32.0000 1.9830 1.9838 416.8855 417.0864 0.0302 -1.0000 -1.0000 5449417 1581393380.30 151.4737 60.0019 32.0000 1.9810 1.9818 417.2028 417.4031 0.0301 -1.0000 -1.0000 5449477 1581393380.40 151.4737 60.0019 32.0000 1.9814 1.9822 417.2845 417.4854 0.0303 -1.0000 -1.0000 5449757 1581393380.50 151.4737 60.0019 32.0000 1.9801 1.9809 417.1534 417.3552 0.0304 -1.0000 -1.0000 5449816 1581393380.60 151.4737 60.0019 32.0000 1.9813 1.9820 417.2026 417.4046 0.0304 -1.0000 -1.0000 5449896 1581393380.70 151.4737 60.0019 32.0000 1.9814 1.9821 417.0892 417.2911 0.0304 -1.0000 -1.0000 5449957 1581393380.80 151.4178 60.0019 32.0000 1.9816 1.9824 417.0558 417.2577 0.0304 -1.0000 -1.0000 5450016 1581393380.90 151.4155 60.0019 32.0000 1.9815 1.9823 417.2051 417.4080 0.0304 -1.0000 -1.0000 5450516 1581393381.00 151.4155 60.0019 32.0000 1.9816 1.9824 417.1527 417.3553 0.0305 -1.0000 -1.0000 5450576 1581393381.10 151.4155 60.0019 32.0000 1.9805 1.9813 417.1486 417.3509 0.0304 -1.0000 -1.0000 5450636 1581393381.20 151.4155 60.0019 32.0000 1.9825 1.9833 417.2494 417.4514 0.0304 -1.0000 -1.0000 5450716 1581393381.30 151.4097 60.0019 32.0000 1.9819 1.9827 417.2110 417.4119 0.0303 -1.0000 -1.0000 5450786 1581393381.40 151.3120 60.0019 32.0000 1.9807 1.9815 416.8597 417.0616 0.0303 -1.0000 -1.0000 5450846 1581393381.50 151.3120 60.0019 32.0000 1.9818 1.9826 416.7968 416.9987 0.0304 -1.0000 -1.0000 5450916 1581393381.60 151.3120 60.0019 32.0000 1.9820 1.9828 416.7968 416.9988 0.0304 -1.0000 -1.0000 5450976 1581393381.70 151.3120 60.0019 32.0000 1.9821 1.9829 416.8685 417.0704 0.0303 -1.0000 -1.0000 5451036 1581393381.80 151.3120 60.0019 32.0000 1.9813 1.9821 416.8396 417.0406 0.0303 -1.0000 -1.0000 5451116 1581393381.90 151.5781 60.0019 32.0000 1.9820 1.9828 417.0884 417.2895 0.0303 -1.0000 -1.0000 5451336 1581393382.00 151.5781 60.0019 32.0000 1.9829 1.9837 417.2346 417.4361 0.0303 -1.0000 -1.0000 5451405 1581393382.10 151.5781 60.0019 32.0000 1.9831 1.9839 417.2784 417.4793 0.0302 -1.0000 -1.0000 5451476 1581393382.20 151.5781 60.0019 32.0000 1.9821 1.9829 416.9631 417.1649 0.0303 -1.0000 -1.0000 5451535 1581393382.30 151.5781 60.0019 32.0000 1.9823 1.9831 416.7702 416.9717 0.0304 -1.0000 -1.0000 5451596 1581393382.40 151.5730 60.0019 32.0000 1.9826 1.9833 416.7409 416.9416 0.0302 -1.0000 -1.0000 5451676 1581393382.50 151.5213 60.0019 32.0000 1.9800 1.9808 417.3347 417.5359 0.0304 -1.0000 -1.0000 5451735 1581393382.60 151.5213 60.0019 32.0000 1.9815 1.9823 417.3054 417.5079 0.0304 -1.0000 -1.0000 5451805 1581393382.70 151.5213 60.0019 32.0000 1.9830 1.9838 417.2093 417.4108 0.0303 -1.0000 -1.0000 5451875 1581393382.80 151.5213 60.0019 32.0000 1.9827 1.9834 416.9978 417.1990 0.0303 -1.0000 -1.0000 5451935 1581393382.90 151.5213 60.0019 32.0000 1.9833 1.9841 416.8555 417.0564 0.0303 -1.0000 -1.0000 5452015 1581393383.00 151.3414 60.0019 32.0000 1.9831 1.9839 417.0186 417.2198 0.0303 -1.0000 -1.0000 5452235 1581393383.10 151.3414 60.0019 32.0000 1.9825 1.9833 417.2948 417.4958 0.0302 -1.0000 -1.0000 5452295 1581393383.20 151.3414 60.0019 32.0000 1.9810 1.9818 417.2460 417.4472 0.0303 -1.0000 -1.0000 5452375 1581393383.30 151.3414 60.0019 32.0000 1.9811 1.9819 417.1956 417.3973 0.0303 -1.0000 -1.0000 5452435 1581393383.40 151.3414 60.0019 32.0000 1.9828 1.9836 417.0636 417.2641 0.0301 -1.0000 -1.0000 5452505 1581393383.50 151.3414 60.0019 32.0000 1.9810 1.9818 417.2343 417.4363 0.0304 -1.0000 -1.0000 5452735 1581393383.60 151.3479 60.0019 32.0000 1.9831 1.9839 416.7834 416.9848 0.0303 -1.0000 -1.0000 5452795 1581393383.70 151.6227 60.0019 32.0000 1.9820 1.9828 416.8257 417.0267 0.0303 -1.0000 -1.0000 5452865 1581393383.80 151.6227 60.0019 32.0000 1.9827 1.9835 416.6373 416.8385 0.0303 -1.0000 -1.0000 5452945 1581393383.90 151.6227 60.0019 32.0000 1.9827 1.9835 416.9468 417.1476 0.0302 -1.0000 -1.0000 5453005 1581393384.00 151.6227 60.0019 32.0000 1.9827 1.9835 417.3151 417.5160 0.0302 -1.0000 -1.0000 5453185 1581393384.10 151.6227 60.0019 32.0000 1.9822 1.9830 417.2603 417.4617 0.0302 -1.0000 -1.0000 5453255 1581393384.20 151.4857 60.0019 32.0000 1.9814 1.9822 417.2355 417.4366 0.0303 -1.0000 -1.0000 5453324 1581393384.30 151.4857 60.0019 32.0000 1.9832 1.9839 416.8478 417.0492 0.0303 -1.0000 -1.0000 5453385 1581393384.40 151.4857 60.0019 32.0000 1.9842 1.9850 416.7742 416.9749 0.0302 -1.0000 -1.0000 5453684 1581393384.50 151.4857 60.0019 32.0000 1.9833 1.9841 416.8885 417.0893 0.0303 -1.0000 -1.0000 5453824 1581393384.60 151.4857 60.0019 32.0000 1.9825 1.9833 416.9423 417.1450 0.0304 -1.0000 -1.0000 5453894 1581393384.70 151.4857 60.0019 32.0000 1.9815 1.9823 416.9667 417.1666 0.0302 -1.0000 -1.0000 5453964 1581393384.80 151.3229 60.0044 32.0000 1.9806 1.9814 417.1452 417.3477 0.0304 -1.0000 -1.0000 5454024 1581393384.90 151.3229 60.0044 32.0000 1.9803 1.9811 417.1070 417.3086 0.0303 -1.0000 -1.0000 5454104 1581393385.00 151.3229 60.0044 32.0000 1.9801 1.9809 416.9718 417.1733 0.0303 -1.0000 -1.0000 5454454 1581393385.10 151.3229 60.0044 32.0000 1.9822 1.9829 416.9706 417.1719 0.0304 -1.0000 -1.0000 5454524 1581393385.20 151.3229 60.0044 32.0000 1.9812 1.9819 416.9355 417.1370 0.0303 -1.0000 -1.0000 5454594 1581393385.30 151.3823 60.0044 32.0000 1.9829 1.9837 417.0445 417.2462 0.0303 -1.0000 -1.0000 5454654 1581393385.40 151.5012 60.0044 32.0000 1.9833 1.9841 416.9172 417.1183 0.0303 -1.0000 -1.0000 5454714 1581393385.50 151.5012 60.0044 32.0000 1.9839 1.9847 416.9158 417.1162 0.0302 -1.0000 -1.0000 5454964 1581393385.60 151.5012 60.0044 32.0000 1.9820 1.9828 416.9047 417.1064 0.0304 -1.0000 -1.0000 5455024 1581393385.70 151.5012 60.0044 32.0000 1.9818 1.9826 416.9193 417.1209 0.0303 -1.0000 -1.0000 5455084 1581393385.80 151.5012 60.0044 32.0000 1.9823 1.9831 417.0483 417.2505 0.0304 -1.0000 -1.0000 5455164 1581393385.90 151.4333 60.0044 32.0000 1.9808 1.9816 416.9532 417.1550 0.0304 -1.0000 -1.0000 5455233 1581393386.00 151.4333 60.0044 32.0000 1.9801 1.9808 416.8728 417.0748 0.0304 -1.0000 -1.0000 5455473 1581393386.10 151.4333 60.0044 32.0000 1.9800 1.9808 416.9698 417.1726 0.0305 -1.0000 -1.0000 5455543 1581393386.20 151.4333 60.0044 32.0000 1.9818 1.9826 416.8401 417.0416 0.0304 -1.0000 -1.0000 5455603 1581393386.30 151.4333 60.0044 32.0000 1.9813 1.9821 417.0135 417.2159 0.0305 -1.0000 -1.0000 5455663 1581393386.40 151.4310 60.0044 32.0000 1.9821 1.9828 417.0742 417.2756 0.0303 -1.0000 -1.0000 5455743 1581393386.50 151.4283 60.0044 32.0000 1.9809 1.9816 417.0206 417.2226 0.0304 -1.0000 -1.0000 5455803 1581393386.60 151.4283 60.0044 32.0000 1.9807 1.9815 417.0446 417.2465 0.0303 -1.0000 -1.0000 5455873 1581393386.70 151.4283 60.0044 32.0000 1.9815 1.9823 417.1198 417.3204 0.0303 -1.0000 -1.0000 5455943 1581393386.80 151.4283 60.0044 32.0000 1.9811 1.9819 417.0852 417.2873 0.0304 -1.0000 -1.0000 5456003 1581393386.90 151.4283 60.0044 32.0000 1.9820 1.9828 416.8947 417.0964 0.0304 -1.0000 -1.0000 5456073 1581393387.00 151.4090 60.0044 32.0000 1.9835 1.9843 416.8498 417.0520 0.0305 -1.0000 -1.0000 5456133 1581393387.10 151.4023 60.0044 32.0000 1.9821 1.9829 416.8620 417.0638 0.0303 -1.0000 -1.0000 5456333 1581393387.20 151.4023 60.0044 32.0000 1.9817 1.9825 416.8945 417.0962 0.0304 -1.0000 -1.0000 5456413 1581393387.30 151.4023 60.0044 32.0000 1.9814 1.9822 416.8246 417.0268 0.0305 -1.0000 -1.0000 5456473 1581393387.40 151.4023 60.0044 32.0000 1.9821 1.9829 416.8804 417.0831 0.0305 -1.0000 -1.0000 5456533 1581393387.50 151.4023 60.0044 32.0000 1.9819 1.9827 417.0403 417.2422 0.0303 -1.0000 -1.0000 5456603 1581393387.60 151.4832 60.0044 32.0000 1.9822 1.9830 417.0053 417.2063 0.0303 -1.0000 -1.0000 5456943 1581393387.70 151.4832 60.0044 32.0000 1.9819 1.9827 417.0907 417.2931 0.0305 -1.0000 -1.0000 5457093 1581393387.80 151.4832 60.0044 32.0000 1.9812 1.9820 417.0933 417.2970 0.0305 -1.0000 -1.0000 5457262 1581393387.90 151.4832 60.0044 32.0000 1.9824 1.9831 416.9652 417.1674 0.0305 -1.0000 -1.0000 5457322 1581393388.00 151.4832 60.0044 32.0000 1.9814 1.9822 417.1328 417.3345 0.0303 -1.0000 -1.0000 5457382 1581393388.10 151.4283 60.0044 32.0000 1.9802 1.9810 416.9932 417.1947 0.0304 -1.0000 -1.0000 5457692 1581393388.20 151.3288 60.0044 32.0000 1.9817 1.9824 417.1770 417.3798 0.0305 -1.0000 -1.0000 5457772 1581393388.30 151.3288 60.0044 32.0000 1.9819 1.9827 417.0638 417.2670 0.0305 -1.0000 -1.0000 5457832 1581393388.40 151.3288 60.0044 32.0000 1.9816 1.9824 417.0276 417.2297 0.0304 -1.0000 -1.0000 5457902 1581393388.50 151.3288 60.0044 32.0000 1.9809 1.9817 417.0694 417.2715 0.0304 -1.0000 -1.0000 5457962 1581393388.60 151.3288 60.0044 32.0000 1.9819 1.9827 417.0629 417.2653 0.0304 -1.0000 -1.0000 5458042 1581393388.70 151.5511 60.0044 32.0000 1.9840 1.9848 417.0549 417.2566 0.0304 -1.0000 -1.0000 5458102 1581393388.80 151.5511 60.0044 32.0000 1.9842 1.9850 416.8908 417.0937 0.0305 -1.0000 -1.0000 5458162 1581393388.90 151.5511 60.0044 32.0000 1.9841 1.9849 416.9324 417.1345 0.0304 -1.0000 -1.0000 5458242 1581393389.00 151.5511 60.0044 32.0000 1.9825 1.9833 416.8226 417.0251 0.0305 -1.0000 -1.0000 5458302 1581393389.10 151.5511 60.0044 32.0000 1.9813 1.9821 416.9515 417.1546 0.0305 -1.0000 -1.0000 5458482 1581393389.20 151.4091 60.0044 32.0000 1.9809 1.9817 416.8841 417.0857 0.0304 -1.0000 -1.0000 5458552 1581393389.30 151.3972 60.0044 32.0000 1.9820 1.9828 416.9839 417.1862 0.0305 -1.0000 -1.0000 5458612 1581393389.40 151.3972 60.0044 32.0000 1.9816 1.9824 416.7772 416.9791 0.0304 -1.0000 -1.0000 5458672 1581393389.50 151.3972 60.0044 32.0000 1.9807 1.9815 417.1429 417.3463 0.0306 -1.0000 -1.0000 5458742 1581393389.60 151.3972 60.0044 32.0000 1.9819 1.9827 417.1397 417.3414 0.0304 -1.0000 -1.0000 5458812 1581393389.70 151.3972 60.0044 32.0000 1.9828 1.9836 417.0858 417.2887 0.0306 -1.0000 -1.0000 5458941 1581393389.80 151.4778 60.0062 32.0000 1.9826 1.9834 417.1762 417.3787 0.0304 -1.0000 -1.0000 5459011 1581393389.90 151.4778 60.0062 32.0000 1.9821 1.9829 417.2301 417.4321 0.0304 -1.0000 -1.0000 5459071 1581393390.00 151.4778 60.0062 32.0000 1.9811 1.9819 417.1449 417.3468 0.0304 -1.0000 -1.0000 5459141 1581393390.10 151.4778 60.0062 32.0000 1.9815 1.9823 417.1425 417.3434 0.0302 -1.0000 -1.0000 5459211 1581393390.20 151.4778 60.0062 32.0000 1.9834 1.9842 416.7765 416.9782 0.0304 -1.0000 -1.0000 5459461 1581393390.30 151.4778 60.0062 32.0000 1.9821 1.9829 416.9548 417.1569 0.0305 -1.0000 -1.0000 5459521 1581393390.40 151.4778 60.0062 32.0000 1.9819 1.9827 416.8886 417.0912 0.0305 -1.0000 -1.0000 5459601 1581393390.50 151.5058 60.0062 32.0000 1.9826 1.9834 416.8152 417.0174 0.0304 -1.0000 -1.0000 5459661 1581393390.60 151.5159 60.0062 32.0000 1.9832 1.9840 416.8301 417.0323 0.0305 -1.0000 -1.0000 5459731 1581393390.70 151.5159 60.0062 32.0000 1.9828 1.9835 416.8636 417.0664 0.0305 -1.0000 -1.0000 5459991 1581393390.80 151.5159 60.0062 32.0000 1.9832 1.9840 416.8980 417.1000 0.0304 -1.0000 -1.0000 5500091 1581393390.90 151.5159 60.0062 32.0000 1.9831 1.9839 416.8221 417.0258 0.0307 -1.0000 -1.0000 5500161 1581393391.00 151.5159 60.0062 32.0000 1.9820 1.9828 416.8159 417.0183 0.0304 -1.0000 -1.0000 5500221 1581393391.10 151.4402 60.0062 32.0000 1.9823 1.9831 416.7259 416.9265 0.0302 -1.0000 -1.0000 5500291 1581393391.20 151.4402 60.0062 32.0000 1.9827 1.9835 416.9055 417.1067 0.0302 -1.0000 -1.0000 5500731 1581393391.30 151.4402 60.0062 32.0000 1.9809 1.9817 417.2664 417.4676 0.0304 -1.0000 -1.0000 5500790 1581393391.40 151.4402 60.0062 32.0000 1.9819 1.9827 417.0842 417.2863 0.0303 -1.0000 -1.0000 5500860 1581393391.50 151.4402 60.0062 32.0000 1.9820 1.9828 417.0534 417.2553 0.0304 -1.0000 -1.0000 5500930 1581393391.60 151.4402 60.0062 32.0000 1.9827 1.9835 416.8562 417.0587 0.0304 -1.0000 -1.0000 5500990 1581393391.70 151.3567 60.0062 32.0000 1.9825 1.9833 416.8389 417.0400 0.0303 -1.0000 -1.0000 5501190 1581393391.80 151.3567 60.0062 32.0000 1.9828 1.9836 416.8457 417.0473 0.0304 -1.0000 -1.0000 5501260 1581393391.90 151.3567 60.0062 32.0000 1.9811 1.9818 416.8474 417.0486 0.0302 -1.0000 -1.0000 5501320 1581393392.00 151.3567 60.0062 32.0000 1.9815 1.9823 417.0552 417.2569 0.0304 -1.0000 -1.0000 5501380 1581393392.10 151.3567 60.0062 32.0000 1.9800 1.9808 417.0570 417.2586 0.0304 -1.0000 -1.0000 5501460 1581393392.20 151.3935 60.0062 32.0000 1.9814 1.9821 417.0436 417.2458 0.0304 -1.0000 -1.0000 5501520 1581393392.30 151.5715 60.0062 32.0000 1.9820 1.9828 416.9678 417.1693 0.0304 -1.0000 -1.0000 5501700 1581393392.40 151.5715 60.0062 32.0000 1.9812 1.9820 417.1335 417.3352 0.0303 -1.0000 -1.0000 5501780 1581393392.50 151.5715 60.0062 32.0000 1.9807 1.9815 417.2290 417.4305 0.0303 -1.0000 -1.0000 5501840 1581393392.60 151.5715 60.0062 32.0000 1.9806 1.9814 417.1161 417.3177 0.0303 -1.0000 -1.0000 5501910 1581393392.70 151.5715 60.0062 32.0000 1.9821 1.9829 417.2411 417.4438 0.0306 -1.0000 -1.0000 5501970 1581393392.80 151.5948 60.0062 32.0000 1.9827 1.9835 417.1366 417.3388 0.0304 -1.0000 -1.0000 5502210 1581393392.90 151.5948 60.0062 32.0000 1.9830 1.9838 417.0414 417.2432 0.0304 -1.0000 -1.0000 5502280 1581393393.00 151.5948 60.0062 32.0000 1.9845 1.9853 416.9392 417.1413 0.0305 -1.0000 -1.0000 5502350 1581393393.10 151.5948 60.0062 32.0000 1.9832 1.9840 416.9736 417.1764 0.0304 -1.0000 -1.0000 5502410 1581393393.20 151.5948 60.0062 32.0000 1.9821 1.9829 416.8984 417.0998 0.0304 -1.0000 -1.0000 5502480 1581393393.30 151.5948 60.0062 32.0000 1.9818 1.9826 416.8602 417.0623 0.0304 -1.0000 -1.0000 5502719 1581393393.40 151.3570 60.0062 32.0000 1.9800 1.9808 417.0857 417.2869 0.0303 -1.0000 -1.0000 5502780 1581393393.50 151.3570 60.0062 32.0000 1.9807 1.9815 417.1329 417.3345 0.0303 -1.0000 -1.0000 5502849 1581393393.60 151.3570 60.0062 32.0000 1.9804 1.9812 417.1975 417.3986 0.0303 -1.0000 -1.0000 5502909 1581393393.70 151.3570 60.0062 32.0000 1.9798 1.9806 416.9796 417.1817 0.0304 -1.0000 -1.0000 5502979 1581393393.80 151.3570 60.0062 32.0000 1.9807 1.9815 417.0232 417.2240 0.0302 -1.0000 -1.0000 5503049 1581393393.90 151.2756 60.0062 32.0000 1.9805 1.9813 417.0576 417.2590 0.0303 -1.0000 -1.0000 5503119 1581393394.00 151.2756 60.0062 32.0000 1.9817 1.9825 417.1396 417.3416 0.0304 -1.0000 -1.0000 5503179 1581393394.10 151.2756 60.0062 32.0000 1.9809 1.9817 417.1635 417.3659 0.0304 -1.0000 -1.0000 5503249 1581393394.20 151.2756 60.0062 32.0000 1.9820 1.9827 417.0289 417.2304 0.0303 -1.0000 -1.0000 5503399 1581393394.30 151.2756 60.0062 32.0000 1.9819 1.9827 417.0306 417.2325 0.0304 -1.0000 -1.0000 5503619 1581393394.40 151.3593 60.0062 32.0000 1.9829 1.9836 416.9821 417.1831 0.0303 -1.0000 -1.0000 5503699 1581393394.50 151.6244 60.0062 32.0000 1.9849 1.9857 417.0018 417.2037 0.0305 -1.0000 -1.0000 5503759 1581393394.60 151.6244 60.0062 32.0000 1.9805 1.9813 417.2157 417.4177 0.0303 -1.0000 -1.0000 5503829 1581393394.70 151.6244 60.0062 32.0000 1.9819 1.9827 417.0764 417.2779 0.0303 -1.0000 -1.0000 5503889 1581393394.80 151.6244 60.0062 32.0000 1.9826 1.9834 417.2670 417.4682 0.0303 -1.0000 -1.0000 5504129 1581393394.90 151.6244 60.0062 32.0000 1.9823 1.9831 417.3798 417.5812 0.0303 -1.0000 -1.0000 5504199 1581393395.00 151.3957 60.0063 32.0000 1.9824 1.9832 417.1621 417.3626 0.0301 -1.0000 -1.0000 5504259 1581393395.10 151.3957 60.0063 32.0000 1.9819 1.9827 417.2036 417.4050 0.0304 -1.0000 -1.0000 5504319 1581393395.20 151.3957 60.0063 32.0000 1.9818 1.9826 417.0014 417.2028 0.0302 -1.0000 -1.0000 5504399 1581393395.30 151.3957 60.0063 32.0000 1.9817 1.9825 416.7902 416.9903 0.0302 -1.0000 -1.0000 5504618 1581393395.40 151.3957 60.0063 32.0000 1.9818 1.9825 416.8656 417.0677 0.0304 -1.0000 -1.0000 5504689 1581393395.50 151.4889 60.0063 32.0000 1.9824 1.9832 416.8514 417.0527 0.0303 -1.0000 -1.0000 5504758 1581393395.60 151.5976 60.0063 32.0000 1.9831 1.9839 417.0372 417.2386 0.0302 -1.0000 -1.0000 5504828 1581393395.70 151.5976 60.0063 32.0000 1.9820 1.9828 417.0082 417.2075 0.0300 -1.0000 -1.0000 5504888 1581393395.80 151.5976 60.0063 32.0000 1.9828 1.9836 417.0232 417.2238 0.0302 -1.0000 -1.0000 5504958 1581393395.90 151.5976 60.0063 32.0000 1.9813 1.9821 417.0156 417.2158 0.0301 -1.0000 -1.0000 5505028 1581393396.00 151.5976 60.0063 32.0000 1.9807 1.9815 417.1016 417.3033 0.0303 -1.0000 -1.0000 5505088 1581393396.10 151.4846 60.0063 32.0000 1.9779 1.9787 417.0314 417.2325 0.0303 -1.0000 -1.0000 5505158 1581393396.20 151.4846 60.0063 32.0000 1.9810 1.9817 416.9691 417.1699 0.0302 -1.0000 -1.0000 5505218 1581393396.30 151.4846 60.0063 32.0000 1.9848 1.9855 416.9762 417.1769 0.0302 -1.0000 -1.0000 5505288 1581393396.40 151.4846 60.0063 32.0000 1.9821 1.9829 417.0781 417.2789 0.0302 -1.0000 -1.0000 5505578 1581393396.50 151.4846 60.0063 32.0000 1.9820 1.9828 417.2064 417.4076 0.0303 -1.0000 -1.0000 5505648 1581393396.60 151.4846 60.0063 32.0000 1.9824 1.9832 417.1312 417.3330 0.0303 -1.0000 -1.0000 5505718 1581393396.70 151.6384 60.0063 32.0000 1.9818 1.9826 417.1423 417.3427 0.0301 -1.0000 -1.0000 5505778 1581393396.80 151.6384 60.0063 32.0000 1.9827 1.9835 417.1164 417.3179 0.0303 -1.0000 -1.0000 5505838 1581393396.90 151.6384 60.0063 32.0000 1.9833 1.9841 417.0294 417.2305 0.0302 -1.0000 -1.0000 5506228 1581393397.00 151.6384 60.0063 32.0000 1.9829 1.9837 416.9488 417.1490 0.0302 -1.0000 -1.0000 5506298 1581393397.10 151.6384 60.0063 32.0000 1.9817 1.9825 417.0552 417.2566 0.0302 -1.0000 -1.0000 5506358 1581393397.20 151.6281 60.0063 32.0000 1.9823 1.9831 416.9526 417.1531 0.0302 -1.0000 -1.0000 5506427 1581393397.30 151.6159 60.0063 32.0000 1.9816 1.9824 417.0028 417.2033 0.0303 -1.0000 -1.0000 5506487 1581393397.40 151.6159 60.0063 32.0000 1.9812 1.9820 417.3110 417.5123 0.0302 -1.0000 -1.0000 5506787 1581393397.50 151.6159 60.0063 32.0000 1.9826 1.9834 417.3349 417.5360 0.0302 -1.0000 -1.0000 5506857 1581393397.60 151.6159 60.0063 32.0000 1.9822 1.9829 417.2615 417.4622 0.0302 -1.0000 -1.0000 5506927 1581393397.70 151.6159 60.0063 32.0000 1.9836 1.9844 417.1701 417.3713 0.0303 -1.0000 -1.0000 5506987 1581393397.80 151.3400 60.0063 32.0000 1.9825 1.9833 417.0100 417.2108 0.0302 -1.0000 -1.0000 5507057 1581393397.90 151.3400 60.0063 32.0000 1.9819 1.9827 417.1353 417.3364 0.0303 -1.0000 -1.0000 5507237 1581393398.00 151.3400 60.0063 32.0000 1.9818 1.9826 417.0788 417.2792 0.0301 -1.0000 -1.0000 5507297 1581393398.10 151.3400 60.0063 32.0000 1.9812 1.9820 417.1914 417.3920 0.0302 -1.0000 -1.0000 5507367 1581393398.20 151.3400 60.0063 32.0000 1.9798 1.9806 417.1153 417.3165 0.0303 -1.0000 -1.0000 5507427 1581393398.30 151.4011 60.0063 32.0000 1.9804 1.9812 417.2489 417.4501 0.0303 -1.0000 -1.0000 5507497 1581393398.40 151.4928 60.0063 32.0000 1.9799 1.9807 417.0346 417.2353 0.0302 -1.0000 -1.0000 5507707 1581393398.50 151.4928 60.0063 32.0000 1.9816 1.9824 417.0571 417.2569 0.0300 -1.0000 -1.0000 5507767 1581393398.60 151.4928 60.0063 32.0000 1.9805 1.9813 417.1402 417.3409 0.0301 -1.0000 -1.0000 5507837 1581393398.70 151.4928 60.0063 32.0000 1.9794 1.9802 417.0970 417.2971 0.0301 -1.0000 -1.0000 5507907 1581393398.80 151.4928 60.0063 32.0000 1.9809 1.9817 417.0522 417.2524 0.0301 -1.0000 -1.0000 5507967 1581393398.90 151.2489 60.0063 32.0000 1.9824 1.9832 416.8643 417.0631 0.0299 -1.0000 -1.0000 5508107 1581393399.00 151.2489 60.0063 32.0000 1.9809 1.9817 416.9079 417.1075 0.0301 -1.0000 -1.0000 5508167 1581393399.10 151.2489 60.0063 32.0000 1.9805 1.9813 416.8153 417.0152 0.0301 -1.0000 -1.0000 5508226 1581393399.20 151.2489 60.0063 32.0000 1.9819 1.9827 416.8517 417.0513 0.0300 -1.0000 -1.0000 5508306 1581393399.30 151.2489 60.0063 32.0000 1.9823 1.9831 416.9749 417.1745 0.0301 -1.0000 -1.0000 5508366 1581393399.40 151.5663 60.0063 32.0000 1.9830 1.9838 417.1382 417.3387 0.0302 -1.0000 -1.0000 5508706 1581393399.50 151.7250 60.0063 32.0000 1.9823 1.9831 417.1971 417.3981 0.0302 -1.0000 -1.0000 5508776 1581393399.60 151.7250 60.0063 32.0000 1.9825 1.9833 417.2693 417.4692 0.0300 -1.0000 -1.0000 5508846 1581393399.70 151.7250 60.0063 32.0000 1.9844 1.9851 417.0920 417.2939 0.0303 -1.0000 -1.0000 5508906 1581393399.80 151.7250 60.0063 32.0000 1.9859 1.9866 416.8697 417.0697 0.0301 -1.0000 -1.0000 5508976 1581393399.90 151.7250 60.0063 32.0000 1.9818 1.9826 416.9042 417.1045 0.0302 -1.0000 -1.0000 5509216 1581393400.00 151.7483 60.0051 32.0000 1.9816 1.9824 417.1374 417.3393 0.0303 -1.0000 -1.0000 5509276 1581393400.10 151.7500 60.0051 32.0000 1.9800 1.9808 416.9635 417.1636 0.0301 -1.0000 -1.0000 5509346 1581393400.20 151.7500 60.0051 32.0000 1.9823 1.9831 416.9776 417.1789 0.0303 -1.0000 -1.0000 5509416 1581393400.30 151.7500 60.0051 32.0000 1.9831 1.9839 416.8503 417.0511 0.0302 -1.0000 -1.0000 5509476 1581393400.40 151.7500 60.0051 32.0000 1.9826 1.9834 417.0014 417.2019 0.0302 -1.0000 -1.0000 5509716 1581393400.50 151.7500 60.0051 32.0000 1.9822 1.9829 416.7261 416.9267 0.0302 -1.0000 -1.0000 5509776 1581393400.60 151.7326 60.0051 32.0000 1.9828 1.9836 416.8167 417.0170 0.0302 -1.0000 -1.0000 5510026 1581393400.70 151.5671 60.0051 32.0000 1.9846 1.9854 416.8023 417.0031 0.0302 -1.0000 -1.0000 5510086 1581393400.80 151.5671 60.0051 32.0000 1.9838 1.9846 416.9255 417.1263 0.0302 -1.0000 -1.0000 5510155 1581393400.90 151.5671 60.0051 32.0000 1.9823 1.9831 417.0398 417.2412 0.0304 -1.0000 -1.0000 5510225 1581393401.00 151.5671 60.0051 32.0000 1.9829 1.9836 417.1784 417.3782 0.0301 -1.0000 -1.0000 5510286 1581393401.10 151.5671 60.0051 32.0000 1.9839 1.9847 417.1219 417.3221 0.0302 -1.0000 -1.0000 5510356 1581393401.20 151.7590 60.0051 32.0000 1.9848 1.9855 416.8275 417.0276 0.0301 -1.0000 -1.0000 5510425 1581393401.30 151.7590 60.0051 32.0000 1.9843 1.9851 416.9683 417.1679 0.0302 -1.0000 -1.0000 5510485 1581393401.40 151.7590 60.0051 32.0000 1.9811 1.9818 417.1096 417.3103 0.0301 -1.0000 -1.0000 5510555 1581393401.50 151.7590 60.0051 32.0000 1.9817 1.9825 417.3584 417.5588 0.0302 -1.0000 -1.0000 5510735 1581393401.60 151.7590 60.0051 32.0000 1.9827 1.9834 417.3376 417.5387 0.0302 -1.0000 -1.0000 5510805 1581393401.70 151.6990 60.0051 32.0000 1.9838 1.9846 417.1236 417.3238 0.0301 -1.0000 -1.0000 5510865 1581393401.80 151.6648 60.0051 32.0000 1.9843 1.9850 416.9281 417.1275 0.0300 -1.0000 -1.0000 5510945 1581393401.90 151.6648 60.0051 32.0000 1.9843 1.9851 416.8324 417.0316 0.0300 -1.0000 -1.0000 5511005 1581393402.00 151.6648 60.0051 32.0000 1.9827 1.9834 417.0453 417.2452 0.0301 -1.0000 -1.0000 5511185 1581393402.10 151.6648 60.0051 32.0000 1.9815 1.9822 417.2253 417.4243 0.0300 -1.0000 -1.0000 5511255 1581393402.20 151.6648 60.0051 32.0000 1.9835 1.9842 417.1033 417.3043 0.0303 -1.0000 -1.0000 5511325 1581393402.30 151.5024 60.0051 32.0000 1.9832 1.9840 416.8550 417.0553 0.0301 -1.0000 -1.0000 5511385 1581393402.40 151.5024 60.0051 32.0000 1.9834 1.9842 416.8039 417.0049 0.0302 -1.0000 -1.0000 5511455 1581393402.50 151.5024 60.0051 32.0000 1.9820 1.9828 416.8451 417.0447 0.0300 -1.0000 -1.0000 5511855 1581393402.60 151.5024 60.0051 32.0000 1.9815 1.9823 417.1174 417.3165 0.0300 -1.0000 -1.0000 5511924 1581393402.70 151.5024 60.0051 32.0000 1.9826 1.9834 417.4592 417.6603 0.0302 -1.0000 -1.0000 5511995 1581393402.80 151.7263 60.0051 32.0000 1.9834 1.9842 417.2532 417.4537 0.0302 -1.0000 -1.0000 5512055 1581393402.90 151.7263 60.0051 32.0000 1.9841 1.9848 416.8630 417.0640 0.0302 -1.0000 -1.0000 5512124 1581393403.00 151.7263 60.0051 32.0000 1.9842 1.9850 416.8367 417.0375 0.0303 -1.0000 -1.0000 5512354 1581393403.10 151.7263 60.0051 32.0000 1.9828 1.9836 416.9519 417.1527 0.0302 -1.0000 -1.0000 5512414 1581393403.20 151.7263 60.0051 32.0000 1.9824 1.9832 417.1531 417.3534 0.0301 -1.0000 -1.0000 5512484 1581393403.30 151.7224 60.0051 32.0000 1.9826 1.9833 417.1585 417.3585 0.0302 -1.0000 -1.0000 5512554 1581393403.40 151.7060 60.0051 32.0000 1.9834 1.9842 417.0349 417.2362 0.0303 -1.0000 -1.0000 5512614 1581393403.50 151.7060 60.0051 32.0000 1.9837 1.9845 416.9745 417.1748 0.0302 -1.0000 -1.0000 5512704 1581393403.60 151.7060 60.0051 32.0000 1.9831 1.9839 417.0056 417.2057 0.0301 -1.0000 -1.0000 5512834 1581393403.70 151.7060 60.0051 32.0000 1.9830 1.9837 417.0234 417.2235 0.0301 -1.0000 -1.0000 5512894 1581393403.80 151.7060 60.0051 32.0000 1.9832 1.9840 417.2667 417.4670 0.0302 -1.0000 -1.0000 5512964 1581393403.90 151.4303 60.0051 32.0000 1.9820 1.9828 417.2298 417.4318 0.0304 -1.0000 -1.0000 5513034 1581393404.00 151.4303 60.0051 32.0000 1.9806 1.9814 417.0716 417.2731 0.0303 -1.0000 -1.0000 5513094 1581393404.10 151.4303 60.0051 32.0000 1.9809 1.9817 417.0823 417.2834 0.0302 -1.0000 -1.0000 5513474 1581393404.20 151.4303 60.0051 32.0000 1.9804 1.9812 417.0962 417.2969 0.0302 -1.0000 -1.0000 5513534 1581393404.30 151.4303 60.0051 32.0000 1.9815 1.9823 417.0235 417.2248 0.0303 -1.0000 -1.0000 5513594 1581393404.40 151.4767 60.0051 32.0000 1.9828 1.9836 417.0249 417.2247 0.0300 -1.0000 -1.0000 5513843 1581393404.50 151.5764 60.0051 32.0000 1.9827 1.9835 416.7937 416.9951 0.0303 -1.0000 -1.0000 5513904 1581393404.60 151.5764 60.0051 32.0000 1.9833 1.9841 416.8598 417.0602 0.0301 -1.0000 -1.0000 5513973 1581393404.70 151.5764 60.0051 32.0000 1.9813 1.9821 417.0698 417.2703 0.0302 -1.0000 -1.0000 5514033 1581393404.80 151.5764 60.0051 32.0000 1.9822 1.9830 417.0274 417.2279 0.0302 -1.0000 -1.0000 5514103 1581393404.90 151.5764 60.0051 32.0000 1.9816 1.9824 417.1235 417.3241 0.0302 -1.0000 -1.0000 5514173 1581393405.00 151.5850 60.0037 32.0000 1.9819 1.9827 417.1295 417.3299 0.0301 -1.0000 -1.0000 5514233 1581393405.10 151.5850 60.0037 32.0000 1.9833 1.9841 417.1443 417.3440 0.0301 -1.0000 -1.0000 5514333 1581393405.20 151.5850 60.0037 32.0000 1.9817 1.9825 417.3048 417.5056 0.0302 -1.0000 -1.0000 5514413 1581393405.30 151.5850 60.0037 32.0000 1.9810 1.9818 417.4023 417.6023 0.0301 -1.0000 -1.0000 5514473 1581393405.40 151.5850 60.0037 32.0000 1.9822 1.9830 417.0412 417.2411 0.0300 -1.0000 -1.0000 5514533 1581393405.50 151.5650 60.0037 32.0000 1.9840 1.9848 416.8035 417.0047 0.0304 -1.0000 -1.0000 5514613 1581393405.60 151.3745 60.0037 32.0000 1.9836 1.9844 416.8640 417.0647 0.0302 -1.0000 -1.0000 5515113 1581393405.70 151.3745 60.0037 32.0000 1.9806 1.9814 416.8968 417.0974 0.0301 -1.0000 -1.0000 5515173 1581393405.80 151.3745 60.0037 32.0000 1.9816 1.9824 416.9033 417.1035 0.0301 -1.0000 -1.0000 5515243 1581393405.90 151.3745 60.0037 32.0000 1.9819 1.9827 416.9133 417.1131 0.0301 -1.0000 -1.0000 5515303 1581393406.00 151.3745 60.0037 32.0000 1.9808 1.9816 416.8669 417.0672 0.0301 -1.0000 -1.0000 5515373 1581393406.10 151.7471 60.0037 32.0000 1.9828 1.9836 416.8279 417.0285 0.0302 -1.0000 -1.0000 5515463 1581393406.20 151.7471 60.0037 32.0000 1.9823 1.9831 417.1015 417.3016 0.0301 -1.0000 -1.0000 5515523 1581393406.30 151.7471 60.0037 32.0000 1.9830 1.9838 417.3212 417.5223 0.0302 -1.0000 -1.0000 5515583 1581393406.40 151.7471 60.0037 32.0000 1.9818 1.9826 417.1295 417.3299 0.0301 -1.0000 -1.0000 5515653 1581393406.50 151.7471 60.0037 32.0000 1.9818 1.9826 417.1542 417.3543 0.0302 -1.0000 -1.0000 5515722 1581393406.60 151.8418 60.0037 32.0000 1.9828 1.9836 416.9398 417.1417 0.0303 -1.0000 -1.0000 5515982 1581393406.70 151.8714 60.0037 32.0000 1.9830 1.9838 416.9371 417.1378 0.0302 -1.0000 -1.0000 5516042 1581393406.80 151.8714 60.0037 32.0000 1.9840 1.9848 416.8412 417.0418 0.0302 -1.0000 -1.0000 5516102 1581393406.90 151.8714 60.0037 32.0000 1.9845 1.9853 417.0604 417.2616 0.0303 -1.0000 -1.0000 5516182 1581393407.00 151.8714 60.0037 32.0000 1.9831 1.9838 417.1733 417.3748 0.0304 -1.0000 -1.0000 5516252 1581393407.10 151.8714 60.0037 32.0000 1.9816 1.9824 417.0249 417.2252 0.0302 -1.0000 -1.0000 5516992 1581393407.20 151.6003 60.0037 32.0000 1.9822 1.9830 417.2344 417.4357 0.0302 -1.0000 -1.0000 5517062 1581393407.30 151.6003 60.0037 32.0000 1.9822 1.9830 417.1960 417.3971 0.0303 -1.0000 -1.0000 5517322 1581393407.40 151.6003 60.0037 32.0000 1.9818 1.9826 417.1925 417.3935 0.0302 -1.0000 -1.0000 5517382 1581393407.50 151.6003 60.0037 32.0000 1.9812 1.9820 417.0125 417.2131 0.0301 -1.0000 -1.0000 5517492 1581393407.60 151.6003 60.0037 32.0000 1.9819 1.9827 417.0008 417.2007 0.0301 -1.0000 -1.0000 5517562 1581393407.70 151.4729 60.0037 32.0000 1.9818 1.9825 417.2199 417.4211 0.0303 -1.0000 -1.0000 5517621 1581393407.80 151.4699 60.0037 32.0000 1.9813 1.9821 417.2715 417.4724 0.0302 -1.0000 -1.0000 5517691 1581393407.90 151.4699 60.0037 32.0000 1.9816 1.9824 417.1735 417.3732 0.0300 -1.0000 -1.0000 5517762 1581393408.00 151.4699 60.0037 32.0000 1.9815 1.9822 416.9573 417.1582 0.0302 -1.0000 -1.0000 5517841 1581393408.10 151.4699 60.0037 32.0000 1.9815 1.9823 417.0413 417.2419 0.0302 -1.0000 -1.0000 5517971 1581393408.20 151.4699 60.0037 32.0000 1.9814 1.9822 417.0375 417.2383 0.0302 -1.0000 -1.0000 5518031 1581393408.30 151.3905 60.0037 32.0000 1.9803 1.9810 417.0031 417.2048 0.0304 -1.0000 -1.0000 5518101 1581393408.40 151.3905 60.0037 32.0000 1.9808 1.9816 416.8457 417.0470 0.0302 -1.0000 -1.0000 5518171 1581393408.50 151.3905 60.0037 32.0000 1.9816 1.9824 416.8426 417.0437 0.0303 -1.0000 -1.0000 5518231 1581393408.60 151.3905 60.0037 32.0000 1.9816 1.9824 416.9551 417.1561 0.0303 -1.0000 -1.0000 5518301 1581393408.70 151.3905 60.0037 32.0000 1.9821 1.9828 416.8155 417.0161 0.0302 -1.0000 -1.0000 5518371 1581393408.80 151.3999 60.0037 32.0000 1.9827 1.9835 416.7590 416.9604 0.0303 -1.0000 -1.0000 5518431 1581393408.90 151.3999 60.0037 32.0000 1.9840 1.9848 416.8869 417.0881 0.0303 -1.0000 -1.0000 5518501 1581393409.00 151.3999 60.0037 32.0000 1.9825 1.9832 417.0091 417.2094 0.0301 -1.0000 -1.0000 5518561 1581393409.10 151.3999 60.0037 32.0000 1.9823 1.9831 417.0237 417.2236 0.0301 -1.0000 -1.0000 5518631 1581393409.20 151.3999 60.0037 32.0000 1.9806 1.9813 416.9450 417.1458 0.0302 -1.0000 -1.0000 5519121 1581393409.30 151.3999 60.0037 32.0000 1.9796 1.9804 416.8832 417.0844 0.0302 -1.0000 -1.0000 5519201 1581393409.40 151.3999 60.0037 32.0000 1.9799 1.9806 416.9208 417.1216 0.0303 -1.0000 -1.0000 5519261 1581393409.50 151.4716 60.0037 32.0000 1.9811 1.9819 417.0448 417.2452 0.0301 -1.0000 -1.0000 5519341 1581393409.60 151.4716 60.0037 32.0000 1.9803 1.9810 417.1685 417.3690 0.0302 -1.0000 -1.0000 5519401 1581393409.70 151.4716 60.0037 32.0000 1.9809 1.9816 417.1863 417.3867 0.0301 -1.0000 -1.0000 5519461 1581393409.80 151.4716 60.0037 32.0000 1.9806 1.9814 416.9609 417.1617 0.0302 -1.0000 -1.0000 5519530 1581393409.90 151.4716 60.0037 32.0000 1.9830 1.9838 416.9623 417.1634 0.0303 -1.0000 -1.0000 5519601 1581393410.00 151.5909 60.0024 32.0000 1.9830 1.9838 417.0088 417.2095 0.0301 -1.0000 -1.0000 5519771 1581393410.10 151.6322 60.0020 32.0000 1.9834 1.9842 416.9365 417.1372 0.0302 -1.0000 -1.0000 5519840 1581393410.20 151.6322 60.0020 32.0000 1.9849 1.9857 416.9293 417.1298 0.0303 -1.0000 -1.0000 5519910 1581393410.30 151.6322 60.0020 32.0000 1.9824 1.9832 417.0788 417.2800 0.0302 -1.0000 -1.0000 5519970 1581393410.40 151.6322 60.0020 32.0000 1.9830 1.9838 416.9195 417.1199 0.0302 -1.0000 -1.0000 5520050 1581393410.50 151.6322 60.0020 32.0000 1.9813 1.9821 417.3476 417.5486 0.0302 -1.0000 -1.0000 5520110 1581393410.60 151.6322 60.0020 32.0000 1.9828 1.9836 417.3554 417.5561 0.0302 -1.0000 -1.0000 5520190 1581393410.70 151.5703 60.0020 32.0000 1.9838 1.9846 416.9700 417.1701 0.0301 -1.0000 -1.0000 5520250 1581393410.80 151.5703 60.0020 32.0000 1.9832 1.9839 416.8361 417.0364 0.0302 -1.0000 -1.0000 5520310 1581393410.90 151.5703 60.0020 32.0000 1.9821 1.9829 417.0195 417.2208 0.0302 -1.0000 -1.0000 5520380 1581393411.00 151.5703 60.0020 32.0000 1.9805 1.9813 417.2156 417.4159 0.0301 -1.0000 -1.0000 5520450 1581393411.10 151.5703 60.0020 32.0000 1.9815 1.9823 417.2141 417.4150 0.0302 -1.0000 -1.0000 5520510 1581393411.20 151.5692 60.0020 32.0000 1.9822 1.9830 417.4238 417.6252 0.0303 -1.0000 -1.0000 5520580 1581393411.30 151.5533 60.0020 32.0000 1.9851 1.9858 417.0603 417.2618 0.0303 -1.0000 -1.0000 5520640 1581393411.40 151.5533 60.0020 32.0000 1.9835 1.9843 416.8766 417.0772 0.0302 -1.0000 -1.0000 5520710 1581393411.50 151.5533 60.0020 32.0000 1.9835 1.9843 417.0012 417.2015 0.0301 -1.0000 -1.0000 5520780 1581393411.60 151.5533 60.0020 32.0000 1.9816 1.9824 417.0389 417.2395 0.0302 -1.0000 -1.0000 5520840 1581393411.70 151.5533 60.0020 32.0000 1.9812 1.9820 417.0808 417.2821 0.0303 -1.0000 -1.0000 5521020 1581393411.80 151.3040 60.0020 32.0000 1.9818 1.9826 416.9820 417.1827 0.0302 -1.0000 -1.0000 5521100 1581393411.90 151.3040 60.0020 32.0000 1.9806 1.9814 417.0696 417.2704 0.0302 -1.0000 -1.0000 5521160 1581393412.00 151.3040 60.0020 32.0000 1.9808 1.9816 417.0687 417.2688 0.0301 -1.0000 -1.0000 5521230 1581393412.10 151.3040 60.0020 32.0000 1.9808 1.9816 417.0896 417.2905 0.0303 -1.0000 -1.0000 5521300 1581393412.20 151.3040 60.0020 32.0000 1.9805 1.9813 417.0599 417.2601 0.0301 -1.0000 -1.0000 5521480 1581393412.30 151.4032 60.0020 32.0000 1.9816 1.9824 417.1818 417.3833 0.0303 -1.0000 -1.0000 5521539 1581393412.40 151.4818 60.0020 32.0000 1.9810 1.9818 417.2065 417.4075 0.0301 -1.0000 -1.0000 5521609 1581393412.50 151.4818 60.0020 32.0000 1.9822 1.9830 417.2274 417.4291 0.0304 -1.0000 -1.0000 5521669 1581393412.60 151.4818 60.0020 32.0000 1.9812 1.9820 417.1968 417.3980 0.0301 -1.0000 -1.0000 5521749 1581393412.70 151.4818 60.0020 32.0000 1.9827 1.9835 417.0501 417.2516 0.0305 -1.0000 -1.0000 5521979 1581393412.80 151.4818 60.0020 32.0000 1.9814 1.9822 417.0726 417.2734 0.0303 -1.0000 -1.0000 5522039 1581393412.90 151.4818 60.0020 32.0000 1.9821 1.9829 417.0453 417.2478 0.0304 -1.0000 -1.0000 5522109 1581393413.00 151.4252 60.0020 32.0000 1.9813 1.9821 416.9682 417.1698 0.0303 -1.0000 -1.0000 5522179 1581393413.10 151.4252 60.0020 32.0000 1.9814 1.9822 417.0689 417.2702 0.0303 -1.0000 -1.0000 5522249 1581393413.20 151.4252 60.0020 32.0000 1.9810 1.9817 416.8600 417.0616 0.0304 -1.0000 -1.0000 5522479 1581393413.30 151.4252 60.0020 32.0000 1.9821 1.9829 416.9245 417.1257 0.0303 -1.0000 -1.0000 5522549 1581393413.40 151.4252 60.0020 32.0000 1.9829 1.9837 417.0018 417.2036 0.0303 -1.0000 -1.0000 5522609 1581393413.50 151.4252 60.0020 32.0000 1.9835 1.9843 417.0073 417.2075 0.0301 -1.0000 -1.0000 5522679 1581393413.60 151.7131 60.0020 32.0000 1.9830 1.9838 417.1498 417.3512 0.0303 -1.0000 -1.0000 5522739 1581393413.70 151.7131 60.0020 32.0000 1.9834 1.9842 417.4355 417.6361 0.0302 -1.0000 -1.0000 5522969 1581393413.80 151.7131 60.0020 32.0000 1.9820 1.9828 417.3153 417.5166 0.0303 -1.0000 -1.0000 5523209 1581393413.90 151.7131 60.0020 32.0000 1.9828 1.9836 417.2070 417.4081 0.0303 -1.0000 -1.0000 5523269 1581393414.00 151.7131 60.0020 32.0000 1.9817 1.9825 417.0480 417.2493 0.0303 -1.0000 -1.0000 5523338 1581393414.10 151.4319 60.0020 32.0000 1.9834 1.9842 416.8820 417.0823 0.0301 -1.0000 -1.0000 5523408 1581393414.20 151.4319 60.0020 32.0000 1.9825 1.9833 417.0360 417.2363 0.0301 -1.0000 -1.0000 5523469 1581393414.30 151.4319 60.0020 32.0000 1.9830 1.9837 417.0672 417.2683 0.0303 -1.0000 -1.0000 5524238 1581393414.40 151.4319 60.0020 32.0000 1.9822 1.9830 417.0248 417.2253 0.0302 -1.0000 -1.0000 5524308 1581393414.50 151.4319 60.0020 32.0000 1.9811 1.9819 417.0484 417.2490 0.0302 -1.0000 -1.0000 5524368 1581393414.60 151.5480 60.0016 32.0000 1.9809 1.9817 417.1110 417.3117 0.0302 -1.0000 -1.0000 5524448 1581393414.70 151.6447 60.0013 32.0000 1.9815 1.9822 417.2360 417.4369 0.0302 -1.0000 -1.0000 5524508 1581393414.80 151.6447 60.0013 32.0000 1.9824 1.9832 417.1218 417.3226 0.0303 -1.0000 -1.0000 5524568 1581393414.90 151.6447 60.0013 32.0000 1.9825 1.9833 417.1691 417.3706 0.0303 -1.0000 -1.0000 5524638 1581393415.00 151.6447 60.0013 32.0000 1.9816 1.9823 417.2114 417.4123 0.0302 -1.0000 -1.0000 5524708 1581393415.10 151.6447 60.0013 32.0000 1.9820 1.9828 417.2194 417.4205 0.0303 -1.0000 -1.0000 5524768 1581393415.20 151.5080 60.0013 32.0000 1.9819 1.9827 417.1846 417.3857 0.0303 -1.0000 -1.0000 5524838 1581393415.30 151.5080 60.0013 32.0000 1.9822 1.9830 417.2341 417.4359 0.0304 -1.0000 -1.0000 5525477 1581393415.40 151.5080 60.0013 32.0000 1.9819 1.9827 417.0955 417.2979 0.0305 -1.0000 -1.0000 5525537 1581393415.50 151.5080 60.0013 32.0000 1.9821 1.9829 416.9760 417.1763 0.0302 -1.0000 -1.0000 5525617 1581393415.60 151.5080 60.0013 32.0000 1.9835 1.9843 416.9340 417.1347 0.0303 -1.0000 -1.0000 5525677 1581393415.70 151.4842 60.0013 32.0000 1.9836 1.9844 416.7704 416.9726 0.0305 -1.0000 -1.0000 5525737 1581393415.80 151.4797 60.0013 32.0000 1.9843 1.9851 416.9018 417.1030 0.0303 -1.0000 -1.0000 5525807 1581393415.90 151.4797 60.0013 32.0000 1.9837 1.9845 417.2059 417.4071 0.0303 -1.0000 -1.0000 5525877 1581393416.00 151.4797 60.0013 32.0000 1.9833 1.9841 417.5335 417.7346 0.0303 -1.0000 -1.0000 5525937 1581393416.10 151.4797 60.0013 32.0000 1.9831 1.9839 417.2752 417.4770 0.0303 -1.0000 -1.0000 5526007 1581393416.20 151.4797 60.0013 32.0000 1.9825 1.9833 417.1732 417.3753 0.0304 -1.0000 -1.0000 5526087 1581393416.30 151.4797 60.0013 32.0000 1.9835 1.9843 417.0602 417.2615 0.0303 -1.0000 -1.0000 5526147 1581393416.40 151.4797 60.0013 32.0000 1.9830 1.9837 417.1356 417.3370 0.0303 -1.0000 -1.0000 5526227 1581393416.50 151.4797 60.0013 32.0000 1.9819 1.9827 417.1086 417.3093 0.0302 -1.0000 -1.0000 5526287 1581393416.60 151.4797 60.0013 32.0000 1.9829 1.9837 417.3527 417.5543 0.0304 -1.0000 -1.0000 5526357 1581393416.70 151.4797 60.0013 32.0000 1.9805 1.9813 417.2202 417.4220 0.0303 -1.0000 -1.0000 5526427 1581393416.80 151.4797 60.0013 32.0000 1.9813 1.9821 416.9661 417.1653 0.0301 -1.0000 -1.0000 5526487 1581393416.90 151.4865 60.0013 32.0000 1.9822 1.9830 417.2830 417.4853 0.0303 -1.0000 -1.0000 5526837 1581393417.00 151.6930 60.0013 32.0000 1.9814 1.9822 417.1970 417.3983 0.0303 -1.0000 -1.0000 5526897 1581393417.10 151.6930 60.0013 32.0000 1.9826 1.9834 417.1975 417.3992 0.0304 -1.0000 -1.0000 5526957 1581393417.20 151.6930 60.0013 32.0000 1.9829 1.9837 417.1830 417.3848 0.0303 -1.0000 -1.0000 5527037 1581393417.30 151.6930 60.0013 32.0000 1.9841 1.9849 417.0044 417.2050 0.0302 -1.0000 -1.0000 5527097 1581393417.40 151.6930 60.0013 32.0000 1.9845 1.9853 417.0960 417.2982 0.0305 -1.0000 -1.0000 5527157 1581393417.50 151.6930 60.0013 32.0000 1.9820 1.9827 417.2901 417.4922 0.0303 -1.0000 -1.0000 5527226 1581393417.60 151.6930 60.0013 32.0000 1.9807 1.9815 417.2617 417.4638 0.0304 -1.0000 -1.0000 5527297 1581393417.70 151.6930 60.0013 32.0000 1.9830 1.9838 417.2601 417.4614 0.0303 -1.0000 -1.0000 5527357 1581393417.80 151.6930 60.0013 32.0000 1.9824 1.9832 417.1109 417.3126 0.0303 -1.0000 -1.0000 5527426 1581393417.90 151.6930 60.0013 32.0000 1.9821 1.9829 417.0576 417.2583 0.0302 -1.0000 -1.0000 5527856 1581393418.00 151.6930 60.0013 32.0000 1.9824 1.9832 417.0094 417.2110 0.0303 -1.0000 -1.0000 5527916 1581393418.10 151.5526 60.0013 32.0000 1.9827 1.9835 417.0325 417.2333 0.0303 -1.0000 -1.0000 5527986 1581393418.20 151.5526 60.0013 32.0000 1.9837 1.9845 416.7837 416.9855 0.0304 -1.0000 -1.0000 5528056 1581393418.30 151.5526 60.0013 32.0000 1.9840 1.9848 416.9164 417.1179 0.0303 -1.0000 -1.0000 5528116 1581393418.40 151.5526 60.0013 32.0000 1.9821 1.9829 417.0116 417.2125 0.0303 -1.0000 -1.0000 5528186 1581393418.50 151.5526 60.0013 32.0000 1.9836 1.9843 417.0970 417.2980 0.0302 -1.0000 -1.0000 5528246 1581393418.60 151.5526 60.0013 32.0000 1.9812 1.9820 417.2407 417.4425 0.0304 -1.0000 -1.0000 5528326 1581393418.70 151.5526 60.0013 32.0000 1.9815 1.9823 417.1865 417.3886 0.0304 -1.0000 -1.0000 5528386 1581393418.80 151.3421 60.0013 32.0000 1.9819 1.9827 417.2571 417.4586 0.0303 -1.0000 -1.0000 5528456 1581393418.90 151.3421 60.0013 32.0000 1.9842 1.9850 417.1730 417.3733 0.0301 -1.0000 -1.0000 5528526 1581393419.00 151.3421 60.0013 32.0000 1.9835 1.9843 416.9524 417.1528 0.0301 -1.0000 -1.0000 5528586 1581393419.10 151.3421 60.0013 32.0000 1.9822 1.9830 416.9815 417.1820 0.0302 -1.0000 -1.0000 5528656 1581393419.20 151.3421 60.0013 32.0000 1.9823 1.9831 416.8461 417.0481 0.0303 -1.0000 -1.0000 5528726 1581393419.30 151.3421 60.0013 32.0000 1.9806 1.9814 416.9434 417.1436 0.0301 -1.0000 -1.0000 5528786 1581393419.40 151.5691 60.0013 32.0000 1.9827 1.9835 417.0037 417.2051 0.0304 -1.0000 -1.0000 5528846 1581393419.50 151.5036 60.0019 32.0000 1.9812 1.9819 417.0825 417.2835 0.0303 -1.0000 -1.0000 5528925 1581393419.60 151.5036 60.0019 32.0000 1.9814 1.9822 417.1701 417.3713 0.0302 -1.0000 -1.0000 5528986 1581393419.70 151.5036 60.0019 32.0000 1.9813 1.9821 417.3073 417.5087 0.0303 -1.0000 -1.0000 5529045 1581393419.80 151.5036 60.0019 32.0000 1.9805 1.9813 417.0688 417.2693 0.0301 -1.0000 -1.0000 5529115 1581393419.90 151.5036 60.0019 32.0000 1.9820 1.9828 417.1422 417.3426 0.0302 -1.0000 -1.0000 5529465 1581393420.00 151.5036 60.0019 32.0000 1.9828 1.9836 417.1782 417.3798 0.0304 -1.0000 -1.0000 5529525 1581393420.10 151.5036 60.0019 32.0000 1.9830 1.9838 417.1465 417.3479 0.0303 -1.0000 -1.0000 5529595 1581393420.20 151.5036 60.0019 32.0000 1.9815 1.9823 417.1161 417.3168 0.0301 -1.0000 -1.0000 5529685 1581393420.30 151.5036 60.0019 32.0000 1.9824 1.9832 417.0244 417.2255 0.0303 -1.0000 -1.0000 5529795 1581393420.40 151.5036 60.0019 32.0000 1.9827 1.9835 416.9506 417.1512 0.0302 -1.0000 -1.0000 5529865 1581393420.50 151.5036 60.0019 32.0000 1.9812 1.9820 416.9404 417.1418 0.0303 -1.0000 -1.0000 5529945 1581393420.60 151.5036 60.0019 32.0000 1.9822 1.9830 416.8297 417.0313 0.0303 -1.0000 -1.0000 5530025 1581393420.70 151.3837 60.0019 32.0000 1.9817 1.9825 416.9632 417.1647 0.0303 -1.0000 -1.0000 5530085 1581393420.80 151.3813 60.0019 32.0000 1.9816 1.9824 416.9312 417.1326 0.0303 -1.0000 -1.0000 5530145 1581393420.90 151.3813 60.0019 32.0000 1.9812 1.9820 417.0130 417.2135 0.0302 -1.0000 -1.0000 5530215 1581393421.00 151.3813 60.0019 32.0000 1.9815 1.9823 417.0973 417.2984 0.0303 -1.0000 -1.0000 5530865 1581393421.10 151.3813 60.0019 32.0000 1.9809 1.9817 417.2215 417.4229 0.0303 -1.0000 -1.0000 5530964 1581393421.20 151.3813 60.0019 32.0000 1.9814 1.9822 417.2955 417.4974 0.0303 -1.0000 -1.0000 5531034 1581393421.30 151.5620 60.0019 32.0000 1.9827 1.9835 417.3207 417.5209 0.0301 -1.0000 -1.0000 5531094 1581393421.40 151.5620 60.0019 32.0000 1.9849 1.9857 417.3031 417.5031 0.0301 -1.0000 -1.0000 5531164 1581393421.50 151.5620 60.0019 32.0000 1.9830 1.9838 416.9727 417.1744 0.0304 -1.0000 -1.0000 5531234 1581393421.60 151.5620 60.0019 32.0000 1.9828 1.9836 416.7884 416.9900 0.0304 -1.0000 -1.0000 5531294 1581393421.70 151.5620 60.0019 32.0000 1.9828 1.9836 416.9402 417.1418 0.0303 -1.0000 -1.0000 5531354 1581393421.80 151.5600 60.0019 32.0000 1.9814 1.9822 417.0470 417.2482 0.0302 -1.0000 -1.0000 5531434 1581393421.90 151.4977 60.0019 32.0000 1.9826 1.9834 417.0118 417.2131 0.0303 -1.0000 -1.0000 5531494 1581393422.00 151.4977 60.0019 32.0000 1.9836 1.9844 417.0992 417.3007 0.0304 -1.0000 -1.0000 5531564 1581393422.10 151.4977 60.0019 32.0000 1.9838 1.9846 417.1096 417.3113 0.0303 -1.0000 -1.0000 5531644 1581393422.20 151.4977 60.0019 32.0000 1.9833 1.9841 416.9466 417.1474 0.0303 -1.0000 -1.0000 5531704 1581393422.30 151.4977 60.0019 32.0000 1.9825 1.9833 416.9751 417.1758 0.0301 -1.0000 -1.0000 5531764 1581393422.40 151.4977 60.0019 32.0000 1.9822 1.9830 416.8766 417.0778 0.0303 -1.0000 -1.0000 5531834 1581393422.50 151.3041 60.0019 32.0000 1.9810 1.9818 416.9376 417.1389 0.0303 -1.0000 -1.0000 5532114 1581393422.60 151.3041 60.0019 32.0000 1.9804 1.9811 416.9562 417.1579 0.0304 -1.0000 -1.0000 5532194 1581393422.70 151.3041 60.0019 32.0000 1.9803 1.9811 416.9722 417.1739 0.0304 -1.0000 -1.0000 5532254 1581393422.80 151.3041 60.0019 32.0000 1.9799 1.9807 416.9818 417.1825 0.0302 -1.0000 -1.0000 5532314 1581393422.90 151.3041 60.0019 32.0000 1.9812 1.9820 416.9487 417.1510 0.0304 -1.0000 -1.0000 5532384 1581393423.00 151.3041 60.0019 32.0000 1.9814 1.9822 416.9001 417.1010 0.0302 -1.0000 -1.0000 5532454 1581393423.10 151.3041 60.0019 32.0000 1.9815 1.9823 416.9204 417.1223 0.0305 -1.0000 -1.0000 5532514 1581393423.20 151.3041 60.0019 32.0000 1.9818 1.9826 417.0404 417.2415 0.0302 -1.0000 -1.0000 5532594 1581393423.30 151.3041 60.0019 32.0000 1.9801 1.9809 417.0045 417.2051 0.0303 -1.0000 -1.0000 5532654 1581393423.40 151.3041 60.0019 32.0000 1.9823 1.9831 417.0252 417.2255 0.0301 -1.0000 -1.0000 5532713 1581393423.50 151.3041 60.0019 32.0000 1.9835 1.9843 417.1086 417.3098 0.0303 -1.0000 -1.0000 5532953 1581393423.60 151.3641 60.0019 32.0000 1.9830 1.9838 417.2535 417.4549 0.0302 -1.0000 -1.0000 5533013 1581393423.70 151.4662 60.0019 32.0000 1.9817 1.9825 417.1294 417.3310 0.0303 -1.0000 -1.0000 5533083 1581393423.80 151.4662 60.0019 32.0000 1.9828 1.9836 417.2474 417.4482 0.0303 -1.0000 -1.0000 5533153 1581393423.90 151.4662 60.0019 32.0000 1.9818 1.9826 417.0304 417.2318 0.0303 -1.0000 -1.0000 5533223 1581393424.00 151.4662 60.0019 32.0000 1.9833 1.9841 416.9141 417.1140 0.0302 -1.0000 -1.0000 5533563 1581393424.10 151.4662 60.0019 32.0000 1.9838 1.9846 416.8507 417.0518 0.0302 -1.0000 -1.0000 5533633 1581393424.20 151.4257 60.0019 32.0000 1.9824 1.9832 416.8923 417.0933 0.0303 -1.0000 -1.0000 5533693 1581393424.30 151.4257 60.0019 32.0000 1.9814 1.9821 416.8101 417.0121 0.0304 -1.0000 -1.0000 5533753 1581393424.40 151.4257 60.0019 32.0000 1.9804 1.9811 416.9000 417.1004 0.0301 -1.0000 -1.0000 5533833 1581393424.50 151.4257 60.0019 32.0000 1.9812 1.9820 417.0041 417.2045 0.0303 -1.0000 -1.0000 5534712 1581393424.60 151.4257 60.0019 32.0000 1.9804 1.9812 416.9176 417.1191 0.0302 -1.0000 -1.0000 5534783 1581393424.70 151.4257 60.0019 32.0000 1.9805 1.9813 417.0727 417.2727 0.0301 -1.0000 -1.0000 5534842 1581393424.80 151.6497 60.0005 32.0000 1.9815 1.9823 417.0704 417.2720 0.0303 -1.0000 -1.0000 5534912 1581393424.90 151.6637 60.0005 32.0000 1.9815 1.9823 417.1429 417.3427 0.0300 -1.0000 -1.0000 5534982 1581393425.00 151.6637 60.0005 32.0000 1.9828 1.9835 417.3314 417.5323 0.0302 -1.0000 -1.0000 5535042 1581393425.10 151.6637 60.0005 32.0000 1.9834 1.9842 416.9459 417.1460 0.0300 -1.0000 -1.0000 5535102 1581393425.20 151.6637 60.0005 32.0000 1.9827 1.9835 416.9453 417.1455 0.0303 -1.0000 -1.0000 5535182 1581393425.30 151.6637 60.0005 32.0000 1.9823 1.9831 416.9112 417.1109 0.0300 -1.0000 -1.0000 5535242 1581393425.40 151.5385 60.0005 32.0000 1.9824 1.9831 416.9822 417.1823 0.0302 -1.0000 -1.0000 5535302 1581393425.50 151.5385 60.0005 32.0000 1.9816 1.9824 417.2475 417.4472 0.0299 -1.0000 -1.0000 5535382 1581393425.60 151.5385 60.0005 32.0000 1.9799 1.9807 417.1419 417.3430 0.0302 -1.0000 -1.0000 5535442 1581393425.70 151.5385 60.0005 32.0000 1.9811 1.9819 417.0605 417.2609 0.0301 -1.0000 -1.0000 5535502 1581393425.80 151.5385 60.0005 32.0000 1.9807 1.9815 417.1317 417.3331 0.0303 -1.0000 -1.0000 5535602 1581393425.90 151.4411 60.0005 32.0000 1.9803 1.9811 417.0107 417.2101 0.0301 -1.0000 -1.0000 5535662 1581393426.00 151.4357 60.0005 32.0000 1.9809 1.9817 416.9315 417.1321 0.0301 -1.0000 -1.0000 5535722 1581393426.10 151.4357 60.0005 32.0000 1.9799 1.9807 417.0051 417.2052 0.0301 -1.0000 -1.0000 5535802 1581393426.20 151.4357 60.0005 32.0000 1.9808 1.9815 416.8934 417.0930 0.0300 -1.0000 -1.0000 5535862 1581393426.30 151.4357 60.0005 32.0000 1.9811 1.9819 416.8566 417.0555 0.0299 -1.0000 -1.0000 5535922 1581393426.40 151.4357 60.0005 32.0000 1.9815 1.9822 416.9421 417.1428 0.0302 -1.0000 -1.0000 5535992 1581393426.50 151.4357 60.0005 32.0000 1.9828 1.9836 416.8271 417.0282 0.0304 -1.0000 -1.0000 5536172 1581393426.60 151.4357 60.0005 32.0000 1.9838 1.9846 416.8224 417.0226 0.0301 -1.0000 -1.0000 5536342 1581393426.70 151.4357 60.0005 32.0000 1.9847 1.9855 416.8665 417.0664 0.0301 -1.0000 -1.0000 5536411 1581393426.80 151.4357 60.0005 32.0000 1.9836 1.9844 416.9419 417.1414 0.0300 -1.0000 -1.0000 5536472 1581393426.90 151.4357 60.0005 32.0000 1.9826 1.9834 417.3134 417.5134 0.0301 -1.0000 -1.0000 5536541 1581393427.00 151.4357 60.0005 32.0000 1.9832 1.9840 417.1699 417.3701 0.0301 -1.0000 -1.0000 5536611 1581393427.10 151.4357 60.0005 32.0000 1.9811 1.9818 417.0044 417.2041 0.0301 -1.0000 -1.0000 5536671 1581393427.20 151.4357 60.0005 32.0000 1.9823 1.9831 416.8774 417.0780 0.0302 -1.0000 -1.0000 5536741 1581393427.30 151.3717 60.0005 32.0000 1.9812 1.9820 417.1055 417.3063 0.0303 -1.0000 -1.0000 5536801 1581393427.40 151.3576 60.0005 32.0000 1.9817 1.9825 417.2358 417.4367 0.0302 -1.0000 -1.0000 5536871 1581393427.50 151.3576 60.0005 32.0000 1.9805 1.9813 417.0549 417.2543 0.0301 -1.0000 -1.0000 5536941 1581393427.60 151.3576 60.0005 32.0000 1.9820 1.9827 416.8838 417.0849 0.0303 -1.0000 -1.0000 5537001 1581393427.70 151.3576 60.0005 32.0000 1.9822 1.9830 416.9050 417.1045 0.0299 -1.0000 -1.0000 5537061 1581393427.80 151.6167 60.0005 32.0000 1.9815 1.9823 417.1212 417.3210 0.0301 -1.0000 -1.0000 5537141 1581393427.90 151.7085 60.0005 32.0000 1.9816 1.9824 417.1951 417.3961 0.0302 -1.0000 -1.0000 5537211 1581393428.00 151.7085 60.0005 32.0000 1.9846 1.9854 417.0424 417.2428 0.0302 -1.0000 -1.0000 5537271 1581393428.10 151.7085 60.0005 32.0000 1.9836 1.9844 416.8685 417.0699 0.0302 -1.0000 -1.0000 5537341 1581393428.20 151.7085 60.0005 32.0000 1.9830 1.9838 416.6724 416.8734 0.0303 -1.0000 -1.0000 5537951 1581393428.30 151.5932 60.0005 32.0000 1.9829 1.9837 417.2130 417.4136 0.0302 -1.0000 -1.0000 5538021 1581393428.40 151.4959 60.0005 32.0000 1.9815 1.9822 417.2476 417.4481 0.0302 -1.0000 -1.0000 5538091 1581393428.50 151.4959 60.0005 32.0000 1.9820 1.9828 417.1303 417.3304 0.0301 -1.0000 -1.0000 5538161 1581393428.60 151.4959 60.0005 32.0000 1.9842 1.9850 416.9122 417.1118 0.0301 -1.0000 -1.0000 5538231 1581393428.70 151.4959 60.0005 32.0000 1.9841 1.9849 416.8817 417.0823 0.0301 -1.0000 -1.0000 5538291 1581393428.80 151.5107 60.0005 32.0000 1.9822 1.9830 417.2783 417.4787 0.0302 -1.0000 -1.0000 5538361 1581393428.90 151.6250 60.0005 32.0000 1.9816 1.9824 417.2382 417.4394 0.0302 -1.0000 -1.0000 5538431 1581393429.00 151.6250 60.0005 32.0000 1.9819 1.9827 417.2291 417.4294 0.0301 -1.0000 -1.0000 5538491 1581393429.10 151.6250 60.0005 32.0000 1.9825 1.9833 416.9174 417.1192 0.0303 -1.0000 -1.0000 5538560 1581393429.20 151.6250 60.0005 32.0000 1.9837 1.9845 416.7391 416.9390 0.0302 -1.0000 -1.0000 5538630 1581393429.30 151.6250 60.0005 32.0000 1.9820 1.9828 416.8939 417.0941 0.0301 -1.0000 -1.0000 5538694 1581393429.40 151.4548 59.9989 32.0000 1.9804 1.9812 417.1079 417.3091 0.0302 -1.0000 -1.0000 5538754 1581393429.50 151.4548 59.9989 32.0000 1.9811 1.9819 416.9501 417.1505 0.0302 -1.0000 -1.0000 5538824 1581393429.60 151.4548 59.9989 32.0000 1.9833 1.9841 416.9641 417.1636 0.0300 -1.0000 -1.0000 5538894 1581393429.70 151.4548 59.9989 32.0000 1.9821 1.9829 416.9084 417.1087 0.0301 -1.0000 -1.0000 5539224 1581393429.80 151.4548 59.9989 32.0000 1.9807 1.9815 416.9237 417.1235 0.0300 -1.0000 -1.0000 5539304 1581393429.90 151.4548 59.9989 32.0000 1.9823 1.9831 416.8280 417.0291 0.0303 -1.0000 -1.0000 5539364 1581393430.00 151.4548 59.9989 32.0000 1.9832 1.9840 416.8262 417.0265 0.0301 -1.0000 -1.0000 5539423 1581393430.10 151.4548 59.9989 32.0000 1.9853 1.9860 416.9929 417.1936 0.0303 -1.0000 -1.0000 5539494 1581393430.20 151.4548 59.9989 32.0000 1.9840 1.9848 416.8877 417.0879 0.0302 -1.0000 -1.0000 5539843 1581393430.30 151.4548 59.9989 32.0000 1.9830 1.9838 416.9840 417.1853 0.0303 -1.0000 -1.0000 5539913 1581393430.40 151.4548 59.9989 32.0000 1.9813 1.9821 417.0418 417.2416 0.0301 -1.0000 -1.0000 5539983 1581393430.50 151.4548 59.9989 32.0000 1.9812 1.9820 416.9596 417.1612 0.0303 -1.0000 -1.0000 5540043 1581393430.60 151.4921 59.9989 32.0000 1.9814 1.9822 417.1585 417.3599 0.0303 -1.0000 -1.0000 5540123 1581393430.70 151.4921 59.9989 32.0000 1.9822 1.9829 417.1046 417.3050 0.0302 -1.0000 -1.0000 5540223 1581393430.80 151.4921 59.9989 32.0000 1.9811 1.9819 417.0978 417.2986 0.0302 -1.0000 -1.0000 5540293 1581393430.90 151.4921 59.9989 32.0000 1.9809 1.9817 417.0522 417.2531 0.0303 -1.0000 -1.0000 5540363 1581393431.00 151.4921 59.9989 32.0000 1.9816 1.9824 417.0406 417.2422 0.0303 -1.0000 -1.0000 5540423 1581393431.10 151.3627 59.9989 32.0000 1.9816 1.9824 417.1167 417.3175 0.0302 -1.0000 -1.0000 5540483 1581393431.20 151.3359 59.9989 32.0000 1.9805 1.9813 417.0065 417.2068 0.0302 -1.0000 -1.0000 5540723 1581393431.30 151.3359 59.9989 32.0000 1.9812 1.9820 417.1511 417.3521 0.0302 -1.0000 -1.0000 5540793 1581393431.40 151.3359 59.9989 32.0000 1.9807 1.9815 417.1337 417.3345 0.0302 -1.0000 -1.0000 5540853 1581393431.50 151.3359 59.9989 32.0000 1.9811 1.9819 417.0884 417.2891 0.0302 -1.0000 -1.0000 5540923 1581393431.60 151.3359 59.9989 32.0000 1.9833 1.9841 417.0448 417.2449 0.0301 -1.0000 -1.0000 5540993 1581393431.70 151.5204 59.9989 32.0000 1.9841 1.9849 416.9985 417.1991 0.0302 -1.0000 -1.0000 5541053 1581393431.80 151.5204 59.9989 32.0000 1.9817 1.9825 417.0679 417.2686 0.0302 -1.0000 -1.0000 5541123 1581393431.90 151.5204 59.9989 32.0000 1.9820 1.9828 417.0996 417.3000 0.0301 -1.0000 -1.0000 5541193 1581393432.00 151.5204 59.9989 32.0000 1.9820 1.9828 417.2531 417.4521 0.0299 -1.0000 -1.0000 5541252 1581393432.10 151.5204 59.9989 32.0000 1.9829 1.9837 417.2569 417.4572 0.0302 -1.0000 -1.0000 5541322 1581393432.20 151.5204 59.9989 32.0000 1.9812 1.9820 417.3210 417.5225 0.0303 -1.0000 -1.0000 5541382 1581393432.30 151.5113 59.9989 32.0000 1.9837 1.9845 417.2880 417.4892 0.0302 -1.0000 -1.0000 5541453 1581393432.40 151.5113 59.9989 32.0000 1.9841 1.9849 416.8660 417.0659 0.0302 -1.0000 -1.0000 5541522 1581393432.50 151.5113 59.9989 32.0000 1.9831 1.9839 416.8800 417.0817 0.0304 -1.0000 -1.0000 5541582 1581393432.60 151.5113 59.9989 32.0000 1.9832 1.9839 416.9650 417.1655 0.0302 -1.0000 -1.0000 5541662 1581393432.70 151.5113 59.9989 32.0000 1.9816 1.9824 417.1041 417.3048 0.0302 -1.0000 -1.0000 5541722 1581393432.80 151.5113 59.9989 32.0000 1.9815 1.9823 417.1733 417.3748 0.0303 -1.0000 -1.0000 5541852 1581393432.90 151.5321 59.9989 32.0000 1.9819 1.9827 417.1660 417.3677 0.0303 -1.0000 -1.0000 5541922 1581393433.00 151.6986 59.9989 32.0000 1.9832 1.9840 417.1221 417.3232 0.0303 -1.0000 -1.0000 5541982 1581393433.10 151.6986 59.9989 32.0000 1.9839 1.9846 416.7679 416.9690 0.0303 -1.0000 -1.0000 5542042 1581393433.20 151.6986 59.9989 32.0000 1.9822 1.9830 417.0658 417.2674 0.0303 -1.0000 -1.0000 5542112 1581393433.30 151.6986 59.9989 32.0000 1.9828 1.9836 417.2048 417.4055 0.0302 -1.0000 -1.0000 5542342 1581393433.40 151.6986 59.9989 32.0000 1.9824 1.9832 417.3089 417.5091 0.0301 -1.0000 -1.0000 5542402 1581393433.50 151.7145 59.9989 32.0000 1.9842 1.9850 417.0581 417.2591 0.0303 -1.0000 -1.0000 5542482 1581393433.60 151.7174 59.9989 32.0000 1.9831 1.9839 416.7919 416.9926 0.0302 -1.0000 -1.0000 5542542 1581393433.70 151.7174 59.9989 32.0000 1.9832 1.9840 416.6999 416.9008 0.0303 -1.0000 -1.0000 5542632 1581393433.80 151.7174 59.9989 32.0000 1.9827 1.9835 417.0025 417.2027 0.0300 -1.0000 -1.0000 5543092 1581393433.90 151.7174 59.9989 32.0000 1.9810 1.9818 417.1532 417.3529 0.0301 -1.0000 -1.0000 5543152 1581393434.00 151.7174 59.9989 32.0000 1.9812 1.9819 417.0872 417.2864 0.0300 -1.0000 -1.0000 5543211 1581393434.10 151.6308 59.9989 32.0000 1.9821 1.9829 416.9984 417.1984 0.0301 -1.0000 -1.0000 5543292 1581393434.20 151.6308 59.9989 32.0000 1.9832 1.9840 416.9199 417.1195 0.0301 -1.0000 -1.0000 5543351 1581393434.30 151.6308 59.9989 32.0000 1.9825 1.9833 416.7874 416.9886 0.0303 -1.0000 -1.0000 5544121 1581393434.40 151.6308 59.9989 32.0000 1.9831 1.9839 416.9075 417.1088 0.0303 -1.0000 -1.0000 5544191 1581393434.50 151.6308 59.9989 32.0000 1.9826 1.9834 416.8621 417.0635 0.0303 -1.0000 -1.0000 5544251 1581393434.60 151.4503 59.9982 32.0000 1.9817 1.9825 417.0517 417.2527 0.0302 -1.0000 -1.0000 5544321 1581393434.70 151.4503 59.9982 32.0000 1.9814 1.9822 417.1083 417.3111 0.0304 -1.0000 -1.0000 5544391 1581393434.80 151.4503 59.9982 32.0000 1.9803 1.9811 417.1543 417.3549 0.0301 -1.0000 -1.0000 5544451 1581393434.90 151.4503 59.9982 32.0000 1.9807 1.9815 417.0580 417.2591 0.0303 -1.0000 -1.0000 5544521 1581393435.00 151.4503 59.9982 32.0000 1.9818 1.9825 417.0954 417.2953 0.0301 -1.0000 -1.0000 5544591 1581393435.10 151.4300 59.9982 32.0000 1.9818 1.9825 417.1956 417.3963 0.0302 -1.0000 -1.0000 5544651 1581393435.20 151.2324 59.9982 32.0000 1.9819 1.9827 417.0507 417.2513 0.0302 -1.0000 -1.0000 5544721 1581393435.30 151.2324 59.9982 32.0000 1.9825 1.9832 416.9808 417.1804 0.0301 -1.0000 -1.0000 5544781 1581393435.40 151.2324 59.9982 32.0000 1.9812 1.9820 417.0757 417.2761 0.0301 -1.0000 -1.0000 5544851 1581393435.50 151.2324 59.9982 32.0000 1.9822 1.9830 416.9040 417.1037 0.0301 -1.0000 -1.0000 5544921 1581393435.60 151.2324 59.9982 32.0000 1.9817 1.9825 416.7602 416.9608 0.0302 -1.0000 -1.0000 5544981 1581393435.70 151.2832 59.9982 32.0000 1.9823 1.9831 416.9470 417.1485 0.0304 -1.0000 -1.0000 5545051 1581393435.80 151.2832 59.9982 32.0000 1.9819 1.9827 416.9556 417.1564 0.0302 -1.0000 -1.0000 5545120 1581393435.90 151.2832 59.9982 32.0000 1.9809 1.9817 417.0267 417.2274 0.0302 -1.0000 -1.0000 5545180 1581393436.00 151.2832 59.9982 32.0000 1.9815 1.9823 417.0156 417.2162 0.0301 -1.0000 -1.0000 5545240 1581393436.10 151.2832 59.9982 32.0000 1.9825 1.9833 417.0310 417.2330 0.0304 -1.0000 -1.0000 5545320 1581393436.20 151.4438 59.9982 32.0000 1.9819 1.9827 417.1268 417.3278 0.0303 -1.0000 -1.0000 5545380 1581393436.30 151.6301 59.9982 32.0000 1.9821 1.9829 417.0998 417.2998 0.0301 -1.0000 -1.0000 5545450 1581393436.40 151.6301 59.9982 32.0000 1.9827 1.9835 417.0489 417.2515 0.0303 -1.0000 -1.0000 5545630 1581393436.50 151.6301 59.9982 32.0000 1.9826 1.9834 417.0658 417.2653 0.0301 -1.0000 -1.0000 5545700 1581393436.60 151.6301 59.9982 32.0000 1.9834 1.9842 417.0612 417.2609 0.0301 -1.0000 -1.0000 5545770 1581393436.70 151.6301 59.9982 32.0000 1.9853 1.9861 416.9026 417.1032 0.0302 -1.0000 -1.0000 5545830 1581393436.80 151.6387 59.9982 32.0000 1.9835 1.9843 416.8394 417.0396 0.0301 -1.0000 -1.0000 5545890 1581393436.90 151.6387 59.9982 32.0000 1.9829 1.9837 416.9171 417.1186 0.0302 -1.0000 -1.0000 5546770 1581393437.00 151.6387 59.9982 32.0000 1.9828 1.9836 416.7756 416.9758 0.0302 -1.0000 -1.0000 5546849 1581393437.10 151.6387 59.9982 32.0000 1.9824 1.9832 417.1879 417.3886 0.0302 -1.0000 -1.0000 5546919 1581393437.20 151.6387 59.9982 32.0000 1.9823 1.9831 417.1729 417.3736 0.0301 -1.0000 -1.0000 5546999 1581393437.30 151.6387 59.9982 32.0000 1.9826 1.9834 417.0458 417.2457 0.0301 -1.0000 -1.0000 5547060 1581393437.40 151.4685 59.9982 32.0000 1.9841 1.9848 416.7718 416.9725 0.0302 -1.0000 -1.0000 5547119 1581393437.50 151.4685 59.9982 32.0000 1.9843 1.9851 416.7914 416.9917 0.0301 -1.0000 -1.0000 5547199 1581393437.60 151.4685 59.9982 32.0000 1.9842 1.9850 416.8884 417.0877 0.0300 -1.0000 -1.0000 5547369 1581393437.70 151.4685 59.9982 32.0000 1.9843 1.9851 416.8915 417.0925 0.0302 -1.0000 -1.0000 5547429 1581393437.80 151.4685 59.9982 32.0000 1.9826 1.9834 417.0942 417.2948 0.0302 -1.0000 -1.0000 5547509 1581393437.90 151.3891 59.9982 32.0000 1.9823 1.9831 417.3641 417.5631 0.0300 -1.0000 -1.0000 5547569 1581393438.00 151.3717 59.9982 32.0000 1.9817 1.9824 417.2607 417.4612 0.0302 -1.0000 -1.0000 5547629 1581393438.10 151.3717 59.9982 32.0000 1.9828 1.9836 417.0662 417.2667 0.0301 -1.0000 -1.0000 5547699 1581393438.20 151.3717 59.9982 32.0000 1.9833 1.9841 416.7697 416.9690 0.0301 -1.0000 -1.0000 5547759 1581393438.30 151.3717 59.9982 32.0000 1.9817 1.9825 416.7969 416.9983 0.0304 -1.0000 -1.0000 5547829 1581393438.40 151.3717 59.9982 32.0000 1.9826 1.9834 416.8802 417.0795 0.0300 -1.0000 -1.0000 5547899 1581393438.50 151.5807 59.9982 32.0000 1.9819 1.9827 416.9432 417.1435 0.0302 -1.0000 -1.0000 5548379 1581393438.60 151.5807 59.9982 32.0000 1.9816 1.9824 417.1839 417.3834 0.0299 -1.0000 -1.0000 5548469 1581393438.70 151.5807 59.9982 32.0000 1.9831 1.9839 417.3667 417.5655 0.0299 -1.0000 -1.0000 5548539 1581393438.80 151.5807 59.9982 32.0000 1.9820 1.9828 417.3428 417.5423 0.0300 -1.0000 -1.0000 5548599 1581393438.90 151.5807 59.9982 32.0000 1.9827 1.9835 417.0293 417.2292 0.0301 -1.0000 -1.0000 5548669 1581393439.00 151.3686 59.9982 32.0000 1.9834 1.9842 416.9900 417.1892 0.0300 -1.0000 -1.0000 5548738 1581393439.10 151.3621 59.9982 32.0000 1.9829 1.9836 416.8742 417.0742 0.0302 -1.0000 -1.0000 5548798 1581393439.20 151.3621 59.9982 32.0000 1.9809 1.9817 416.8869 417.0888 0.0303 -1.0000 -1.0000 5548869 1581393439.30 151.3621 59.9982 32.0000 1.9820 1.9828 417.0704 417.2712 0.0303 -1.0000 -1.0000 5548948 1581393439.40 151.3621 59.9982 32.0000 1.9806 1.9814 416.9744 417.1752 0.0302 -1.0000 -1.0000 5549048 1581393439.50 151.3636 59.9982 32.0000 1.9810 1.9818 416.9873 417.1869 0.0301 -1.0000 -1.0000 5549118 1581393439.60 151.3680 59.9982 32.0000 1.9808 1.9816 417.0072 417.2073 0.0301 -1.0000 -1.0000 5549178 1581393439.70 151.3680 59.9982 32.0000 1.9810 1.9818 417.0221 417.2219 0.0301 -1.0000 -1.0000 5549238 1581393439.80 151.3680 59.9982 32.0000 1.9825 1.9833 417.0704 417.2710 0.0301 -1.0000 -1.0000 5549318 1581393439.90 151.3680 59.9982 32.0000 1.9840 1.9848 417.1621 417.3621 0.0301 -1.0000 -1.0000 5549378 1581393440.00 151.3680 59.9982 32.0000 1.9825 1.9833 416.9384 417.1407 0.0303 -1.0000 -1.0000 5549448 1581393440.10 151.3210 60.0019 32.0000 1.9823 1.9831 416.9240 417.1243 0.0302 -1.0000 -1.0000 5549518 1581393440.20 151.3210 60.0019 32.0000 1.9805 1.9813 416.8163 417.0171 0.0302 -1.0000 -1.0000 5549578 1581393440.30 151.3210 60.0019 32.0000 1.9806 1.9813 416.9862 417.1859 0.0301 -1.0000 -1.0000 5549638 1581393440.40 151.3210 60.0019 32.0000 1.9811 1.9819 417.1082 417.3088 0.0302 -1.0000 -1.0000 5549718 1581393440.50 151.3210 60.0019 32.0000 1.9800 1.9808 417.1171 417.3167 0.0300 -1.0000 -1.0000 5549778 1581393440.60 151.3210 60.0019 32.0000 1.9796 1.9804 417.0020 417.2023 0.0302 -1.0000 -1.0000 5549848 1581393440.70 151.3210 60.0019 32.0000 1.9812 1.9820 417.0679 417.2699 0.0304 -1.0000 -1.0000 5549918 1581393440.80 151.6011 60.0019 32.0000 1.9815 1.9823 417.0097 417.2102 0.0302 -1.0000 -1.0000 5549978 1581393440.90 151.6182 60.0019 32.0000 1.9824 1.9832 417.0835 417.2847 0.0303 -1.0000 -1.0000 5550048 1581393441.00 151.6182 60.0019 32.0000 1.9830 1.9838 417.0538 417.2546 0.0302 -1.0000 -1.0000 5550268 1581393441.10 151.6182 60.0019 32.0000 1.9832 1.9840 416.8847 417.0857 0.0302 -1.0000 -1.0000 5550338 1581393441.20 151.6182 60.0019 32.0000 1.9822 1.9830 416.9571 417.1589 0.0304 -1.0000 -1.0000 5550408 1581393441.30 151.6165 60.0019 32.0000 1.9822 1.9830 416.9154 417.1168 0.0303 -1.0000 -1.0000 5550478 1581393441.40 151.6045 60.0019 32.0000 1.9824 1.9831 416.9281 417.1289 0.0302 -1.0000 -1.0000 5550538 1581393441.50 151.6045 60.0019 32.0000 1.9807 1.9815 417.1699 417.3701 0.0301 -1.0000 -1.0000 5550727 1581393441.60 151.6045 60.0019 32.0000 1.9828 1.9836 417.1601 417.3607 0.0302 -1.0000 -1.0000 5550788 1581393441.70 151.6045 60.0019 32.0000 1.9827 1.9835 417.2966 417.4983 0.0303 -1.0000 -1.0000 5550847 1581393441.80 151.6045 60.0019 32.0000 1.9822 1.9830 417.1414 417.3419 0.0301 -1.0000 -1.0000 5550927 1581393441.90 151.4524 60.0019 32.0000 1.9828 1.9836 417.0153 417.2155 0.0302 -1.0000 -1.0000 5550987 1581393442.00 151.4524 60.0019 32.0000 1.9832 1.9840 417.0320 417.2320 0.0300 -1.0000 -1.0000 5551047 1581393442.10 151.4524 60.0019 32.0000 1.9827 1.9834 417.0357 417.2368 0.0302 -1.0000 -1.0000 5551457 1581393442.20 151.4524 60.0019 32.0000 1.9847 1.9854 416.9317 417.1323 0.0303 -1.0000 -1.0000 5551517 1581393442.30 151.4524 60.0019 32.0000 1.9838 1.9846 416.7633 416.9648 0.0303 -1.0000 -1.0000 5551587 1581393442.40 151.5334 60.0019 32.0000 1.9834 1.9842 416.6931 416.8938 0.0303 -1.0000 -1.0000 5551667 1581393442.50 151.5720 60.0019 32.0000 1.9840 1.9848 417.0547 417.2567 0.0304 -1.0000 -1.0000 5551727 1581393442.60 151.5720 60.0019 32.0000 1.9830 1.9838 417.3947 417.5969 0.0304 -1.0000 -1.0000 5551967 1581393442.70 151.5720 60.0019 32.0000 1.9833 1.9841 417.2796 417.4817 0.0304 -1.0000 -1.0000 5552037 1581393442.80 151.5720 60.0019 32.0000 1.9825 1.9833 416.9743 417.1760 0.0304 -1.0000 -1.0000 5552097 1581393442.90 151.5720 60.0019 32.0000 1.9842 1.9849 416.8005 417.0020 0.0303 -1.0000 -1.0000 5552167 1581393443.00 151.3684 60.0019 32.0000 1.9832 1.9840 416.9034 417.1041 0.0302 -1.0000 -1.0000 5552237 1581393443.10 151.3684 60.0019 32.0000 1.9832 1.9840 416.8930 417.0941 0.0303 -1.0000 -1.0000 5552526 1581393443.20 151.3684 60.0019 32.0000 1.9820 1.9828 416.8285 417.0309 0.0304 -1.0000 -1.0000 5552597 1581393443.30 151.3684 60.0019 32.0000 1.9827 1.9835 416.9066 417.1080 0.0303 -1.0000 -1.0000 5552657 1581393443.40 151.3684 60.0019 32.0000 1.9823 1.9831 416.7861 416.9870 0.0303 -1.0000 -1.0000 5552716 1581393443.50 151.3684 60.0019 32.0000 1.9832 1.9840 416.8460 417.0471 0.0303 -1.0000 -1.0000 5552796 1581393443.60 151.3684 60.0019 32.0000 1.9829 1.9836 417.0818 417.2829 0.0302 -1.0000 -1.0000 5553126 1581393443.70 151.5732 60.0019 32.0000 1.9801 1.9809 417.2171 417.4182 0.0303 -1.0000 -1.0000 5553196 1581393443.80 151.5732 60.0019 32.0000 1.9811 1.9819 417.1586 417.3601 0.0304 -1.0000 -1.0000 5553266 1581393443.90 151.5732 60.0019 32.0000 1.9829 1.9837 416.9530 417.1543 0.0302 -1.0000 -1.0000 5553326 1581393444.00 151.5484 60.0019 32.0000 1.9830 1.9838 416.7060 416.9082 0.0304 -1.0000 -1.0000 5553386 1581393444.10 151.3875 60.0019 32.0000 1.9836 1.9843 416.8666 417.0674 0.0303 -1.0000 -1.0000 5553636 1581393444.20 151.3875 60.0019 32.0000 1.9832 1.9840 417.2442 417.4446 0.0301 -1.0000 -1.0000 5553696 1581393444.30 151.3875 60.0019 32.0000 1.9819 1.9827 417.3322 417.5325 0.0302 -1.0000 -1.0000 5553766 1581393444.40 151.3875 60.0019 32.0000 1.9806 1.9814 417.3420 417.5433 0.0302 -1.0000 -1.0000 5553836 1581393444.50 151.3875 60.0019 32.0000 1.9827 1.9835 417.2318 417.4321 0.0302 -1.0000 -1.0000 5553896 1581393444.60 151.5046 60.0042 32.0000 1.9834 1.9842 417.1856 417.3876 0.0303 -1.0000 -1.0000 5553966 1581393444.70 151.5046 60.0042 32.0000 1.9839 1.9847 417.0382 417.2400 0.0304 -1.0000 -1.0000 5554096 1581393444.80 151.5046 60.0042 32.0000 1.9828 1.9836 416.9265 417.1280 0.0302 -1.0000 -1.0000 5554156 1581393444.90 151.5046 60.0042 32.0000 1.9824 1.9832 416.9402 417.1401 0.0301 -1.0000 -1.0000 5554236 1581393445.00 151.5046 60.0042 32.0000 1.9829 1.9837 417.0637 417.2640 0.0302 -1.0000 -1.0000 5554296 1581393445.10 151.5046 60.0042 32.0000 1.9800 1.9808 417.0184 417.2194 0.0303 -1.0000 -1.0000 5554356 1581393445.20 151.5017 60.0042 32.0000 1.9814 1.9822 417.0466 417.2480 0.0303 -1.0000 -1.0000 5554425 1581393445.30 151.5012 60.0042 32.0000 1.9825 1.9833 417.0875 417.2883 0.0303 -1.0000 -1.0000 5554496 1581393445.40 151.5012 60.0042 32.0000 1.9837 1.9845 417.0186 417.2196 0.0302 -1.0000 -1.0000 5554555 1581393445.50 151.5012 60.0042 32.0000 1.9817 1.9825 417.0405 417.2413 0.0302 -1.0000 -1.0000 5554625 1581393445.60 151.5012 60.0042 32.0000 1.9814 1.9822 417.1161 417.3165 0.0301 -1.0000 -1.0000 5554685 1581393445.70 151.5012 60.0042 32.0000 1.9819 1.9827 417.1181 417.3181 0.0301 -1.0000 -1.0000 5554755 1581393445.80 151.4053 60.0042 32.0000 1.9808 1.9816 416.9976 417.1972 0.0301 -1.0000 -1.0000 5554825 1581393445.90 151.3759 60.0042 32.0000 1.9811 1.9819 417.0597 417.2614 0.0303 -1.0000 -1.0000 5554885 1581393446.00 151.3759 60.0042 32.0000 1.9816 1.9824 416.9757 417.1764 0.0302 -1.0000 -1.0000 5554955 1581393446.10 151.3759 60.0042 32.0000 1.9819 1.9827 416.9718 417.1724 0.0302 -1.0000 -1.0000 5555025 1581393446.20 151.3759 60.0042 32.0000 1.9830 1.9838 416.8160 417.0166 0.0302 -1.0000 -1.0000 5555255 1581393446.30 151.3811 60.0042 32.0000 1.9830 1.9837 416.8263 417.0280 0.0304 -1.0000 -1.0000 5555315 1581393446.40 151.6033 60.0042 32.0000 1.9836 1.9844 416.7563 416.9570 0.0303 -1.0000 -1.0000 5555385 1581393446.50 151.6033 60.0042 32.0000 1.9844 1.9852 417.0046 417.2062 0.0303 -1.0000 -1.0000 5555445 1581393446.60 151.6033 60.0042 32.0000 1.9830 1.9838 417.2692 417.4714 0.0304 -1.0000 -1.0000 5555555 1581393446.70 151.6033 60.0042 32.0000 1.9816 1.9824 417.3232 417.5248 0.0303 -1.0000 -1.0000 5555775 1581393446.80 151.6033 60.0042 32.0000 1.9823 1.9830 417.4405 417.6416 0.0302 -1.0000 -1.0000 5555835 1581393446.90 151.6481 60.0042 32.0000 1.9827 1.9835 417.0281 417.2290 0.0302 -1.0000 -1.0000 5555915 1581393447.00 151.6550 60.0042 32.0000 1.9834 1.9842 416.8979 417.0997 0.0305 -1.0000 -1.0000 5555975 1581393447.10 151.6550 60.0042 32.0000 1.9834 1.9842 416.8938 417.0952 0.0303 -1.0000 -1.0000 5556035 1581393447.20 151.6550 60.0042 32.0000 1.9822 1.9830 417.1058 417.3064 0.0302 -1.0000 -1.0000 5556474 1581393447.30 151.6550 60.0042 32.0000 1.9829 1.9837 417.4533 417.6550 0.0304 -1.0000 -1.0000 5556534 1581393447.40 151.6550 60.0042 32.0000 1.9821 1.9829 417.2904 417.4919 0.0303 -1.0000 -1.0000 5556604 1581393447.50 151.7376 60.0042 32.0000 1.9828 1.9836 417.3039 417.5050 0.0302 -1.0000 -1.0000 5556674 1581393447.60 151.7376 60.0042 32.0000 1.9832 1.9840 417.0132 417.2140 0.0303 -1.0000 -1.0000 5556734 1581393447.70 151.7376 60.0042 32.0000 1.9842 1.9850 417.0503 417.2517 0.0303 -1.0000 -1.0000 5556974 1581393447.80 151.7376 60.0042 32.0000 1.9843 1.9851 416.8951 417.0962 0.0303 -1.0000 -1.0000 5557054 1581393447.90 151.7376 60.0042 32.0000 1.9834 1.9842 416.8531 417.0532 0.0302 -1.0000 -1.0000 5557114 1581393448.00 151.4680 60.0042 32.0000 1.9816 1.9824 417.2013 417.4030 0.0304 -1.0000 -1.0000 5557174 1581393448.10 151.4680 60.0042 32.0000 1.9822 1.9830 417.2585 417.4604 0.0303 -1.0000 -1.0000 5557244 1581393448.20 151.4680 60.0042 32.0000 1.9806 1.9813 417.1527 417.3545 0.0304 -1.0000 -1.0000 5557534 1581393448.30 151.4680 60.0042 32.0000 1.9818 1.9826 417.1453 417.3465 0.0302 -1.0000 -1.0000 5557604 1581393448.40 151.4680 60.0042 32.0000 1.9823 1.9830 417.0564 417.2573 0.0303 -1.0000 -1.0000 5557674 1581393448.50 151.4680 60.0042 32.0000 1.9818 1.9826 417.0051 417.2042 0.0301 -1.0000 -1.0000 5557734 1581393448.60 151.4680 60.0042 32.0000 1.9808 1.9816 417.0294 417.2301 0.0302 -1.0000 -1.0000 5557814 1581393448.70 151.4636 60.0042 32.0000 1.9812 1.9819 417.1007 417.3008 0.0301 -1.0000 -1.0000 5557984 1581393448.80 151.4177 60.0042 32.0000 1.9816 1.9824 417.0493 417.2499 0.0302 -1.0000 -1.0000 5558054 1581393448.90 151.4177 60.0042 32.0000 1.9817 1.9825 416.9363 417.1373 0.0303 -1.0000 -1.0000 5558123 1581393449.00 151.4177 60.0042 32.0000 1.9819 1.9827 417.0132 417.2133 0.0302 -1.0000 -1.0000 5558183 1581393449.10 151.5115 60.0042 32.0000 1.9790 1.9798 417.0389 417.2409 0.0303 -1.0000 -1.0000 5558243 1581393449.20 151.5115 60.0042 32.0000 1.9808 1.9816 417.0074 417.2082 0.0302 -1.0000 -1.0000 5558323 1581393449.30 151.5115 60.0042 32.0000 1.9820 1.9827 416.9401 417.1418 0.0303 -1.0000 -1.0000 5558753 1581393449.40 151.5115 60.0042 32.0000 1.9818 1.9826 416.9310 417.1311 0.0301 -1.0000 -1.0000 5558813 1581393449.50 151.5115 60.0042 32.0000 1.9814 1.9822 417.0470 417.2469 0.0301 -1.0000 -1.0000 5558893 1581393449.60 151.5395 60.0040 32.0000 1.9817 1.9825 417.0892 417.2889 0.0301 -1.0000 -1.0000 5558953 1581393449.70 151.5777 60.0038 32.0000 1.9817 1.9825 417.0462 417.2465 0.0301 -1.0000 -1.0000 5559013 1581393449.80 151.5777 60.0038 32.0000 1.9825 1.9832 417.1069 417.3057 0.0299 -1.0000 -1.0000 5559233 1581393449.90 151.5777 60.0038 32.0000 1.9822 1.9829 417.0703 417.2710 0.0302 -1.0000 -1.0000 5559303 1581393450.00 151.5777 60.0038 32.0000 1.9822 1.9830 417.0336 417.2344 0.0302 -1.0000 -1.0000 5559393 1581393450.10 151.5777 60.0038 32.0000 1.9833 1.9841 417.0383 417.2391 0.0303 -1.0000 -1.0000 5559463 1581393450.20 151.5663 60.0038 32.0000 1.9837 1.9845 417.0028 417.2042 0.0303 -1.0000 -1.0000 5559533 1581393450.30 151.5663 60.0038 32.0000 1.9841 1.9849 416.9573 417.1575 0.0301 -1.0000 -1.0000 5559713 1581393450.40 151.5663 60.0038 32.0000 1.9828 1.9836 417.1626 417.3639 0.0303 -1.0000 -1.0000 5559783 1581393450.50 151.5663 60.0038 32.0000 1.9826 1.9834 417.2184 417.4197 0.0303 -1.0000 -1.0000 5559843 1581393450.60 151.5663 60.0038 32.0000 1.9810 1.9818 417.2712 417.4712 0.0301 -1.0000 -1.0000 5559923 1581393450.70 151.5663 60.0038 32.0000 1.9812 1.9820 417.1994 417.4015 0.0304 -1.0000 -1.0000 5559983 1581393450.80 151.5663 60.0038 32.0000 1.9815 1.9823 417.2374 417.4384 0.0302 -1.0000 -1.0000 5600252 1581393450.90 151.4955 60.0038 32.0000 1.9828 1.9835 417.2878 417.4879 0.0301 -1.0000 -1.0000 5600322 1581393451.00 151.4955 60.0038 32.0000 1.9838 1.9846 417.0188 417.2193 0.0301 -1.0000 -1.0000 5600392 1581393451.10 151.4955 60.0038 32.0000 1.9824 1.9832 417.0671 417.2671 0.0301 -1.0000 -1.0000 5600452 1581393451.20 151.4955 60.0038 32.0000 1.9823 1.9831 417.0873 417.2879 0.0301 -1.0000 -1.0000 5600532 1581393451.30 151.4955 60.0038 32.0000 1.9818 1.9826 417.0119 417.2122 0.0302 -1.0000 -1.0000 5600782 1581393451.40 151.4977 60.0038 32.0000 1.9819 1.9827 417.0388 417.2401 0.0303 -1.0000 -1.0000 5600842 1581393451.50 151.4977 60.0038 32.0000 1.9818 1.9826 417.0729 417.2746 0.0302 -1.0000 -1.0000 5600912 1581393451.60 151.4977 60.0038 32.0000 1.9825 1.9833 416.9457 417.1451 0.0300 -1.0000 -1.0000 5600972 1581393451.70 151.4977 60.0038 32.0000 1.9813 1.9821 417.0673 417.2695 0.0303 -1.0000 -1.0000 5601042 1581393451.80 151.4977 60.0038 32.0000 1.9815 1.9823 417.0899 417.2909 0.0304 -1.0000 -1.0000 5601222 1581393451.90 151.5020 60.0038 32.0000 1.9812 1.9820 417.0331 417.2338 0.0302 -1.0000 -1.0000 5601292 1581393452.00 151.5020 60.0038 32.0000 1.9826 1.9834 416.9745 417.1749 0.0302 -1.0000 -1.0000 5601352 1581393452.10 151.5020 60.0038 32.0000 1.9825 1.9833 416.8835 417.0852 0.0304 -1.0000 -1.0000 5601422 1581393452.20 151.5020 60.0038 32.0000 1.9829 1.9837 417.0135 417.2144 0.0302 -1.0000 -1.0000 5601482 1581393452.30 151.5020 60.0038 32.0000 1.9826 1.9834 416.9749 417.1756 0.0302 -1.0000 -1.0000 5601552 1581393452.40 151.5198 60.0038 32.0000 1.9838 1.9846 417.0589 417.2602 0.0303 -1.0000 -1.0000 5601742 1581393452.50 151.5909 60.0038 32.0000 1.9819 1.9827 417.1556 417.3566 0.0302 -1.0000 -1.0000 5601811 1581393452.60 151.5909 60.0038 32.0000 1.9821 1.9828 417.0220 417.2231 0.0303 -1.0000 -1.0000 5601881 1581393452.70 151.5909 60.0038 32.0000 1.9806 1.9814 417.0643 417.2659 0.0303 -1.0000 -1.0000 5601941 1581393452.80 151.5909 60.0038 32.0000 1.9826 1.9834 417.0935 417.2944 0.0302 -1.0000 -1.0000 5602002 1581393452.90 151.5909 60.0038 32.0000 1.9820 1.9828 417.0744 417.2751 0.0302 -1.0000 -1.0000 5602221 1581393453.00 151.7433 60.0038 32.0000 1.9810 1.9817 417.2276 417.4281 0.0303 -1.0000 -1.0000 5602291 1581393453.10 151.7433 60.0038 32.0000 1.9830 1.9838 417.1501 417.3521 0.0303 -1.0000 -1.0000 5602351 1581393453.20 151.7433 60.0038 32.0000 1.9822 1.9830 416.9860 417.1877 0.0304 -1.0000 -1.0000 5602431 1581393453.30 151.7433 60.0038 32.0000 1.9832 1.9840 417.0042 417.2063 0.0304 -1.0000 -1.0000 5602491 1581393453.40 151.7433 60.0038 32.0000 1.9833 1.9841 417.0911 417.2932 0.0304 -1.0000 -1.0000 5602591 1581393453.50 151.7298 60.0038 32.0000 1.9829 1.9837 417.1110 417.3127 0.0304 -1.0000 -1.0000 5602661 1581393453.60 151.7283 60.0038 32.0000 1.9834 1.9842 417.2846 417.4869 0.0304 -1.0000 -1.0000 5602721 1581393453.70 151.7283 60.0038 32.0000 1.9829 1.9837 417.3217 417.5234 0.0303 -1.0000 -1.0000 5602801 1581393453.80 151.7283 60.0038 32.0000 1.9842 1.9850 417.0230 417.2252 0.0304 -1.0000 -1.0000 5602871 1581393453.90 151.7283 60.0038 32.0000 1.9842 1.9850 416.8740 417.0759 0.0304 -1.0000 -1.0000 5603111 1581393454.00 151.7283 60.0038 32.0000 1.9839 1.9847 417.0572 417.2581 0.0302 -1.0000 -1.0000 5603171 1581393454.10 151.5603 60.0038 32.0000 1.9828 1.9836 417.0198 417.2216 0.0304 -1.0000 -1.0000 5603251 1581393454.20 151.5603 60.0038 32.0000 1.9811 1.9819 417.3062 417.5083 0.0304 -1.0000 -1.0000 5603311 1581393454.30 151.5603 60.0038 32.0000 1.9822 1.9830 417.4506 417.6526 0.0304 -1.0000 -1.0000 5603371 1581393454.40 151.5603 60.0038 32.0000 1.9813 1.9821 417.2749 417.4776 0.0304 -1.0000 -1.0000 5603611 1581393454.50 151.5603 60.0038 32.0000 1.9827 1.9835 417.0574 417.2596 0.0304 -1.0000 -1.0000 5603681 1581393454.60 151.5603 60.0038 32.0000 1.9831 1.9839 416.9030 417.1041 0.0303 -1.0000 -1.0000 5603751 1581393454.70 151.5603 60.0038 32.0000 1.9834 1.9842 416.9004 417.1017 0.0303 -1.0000 -1.0000 5603810 1581393454.80 151.5603 60.0038 32.0000 1.9826 1.9834 416.9511 417.1532 0.0305 -1.0000 -1.0000 5603871 1581393454.90 151.5170 60.0022 32.0000 1.9816 1.9824 416.9088 417.1108 0.0305 -1.0000 -1.0000 5603950 1581393455.00 151.5016 60.0017 32.0000 1.9824 1.9832 417.0029 417.2063 0.0306 -1.0000 -1.0000 5604230 1581393455.10 151.5016 60.0017 32.0000 1.9824 1.9832 416.9927 417.1957 0.0305 -1.0000 -1.0000 5604290 1581393455.20 151.5941 60.0017 32.0000 1.9811 1.9818 417.0010 417.2030 0.0304 -1.0000 -1.0000 5604360 1581393455.30 151.5941 60.0017 32.0000 1.9820 1.9828 416.9780 417.1798 0.0304 -1.0000 -1.0000 5604430 1581393455.40 151.5941 60.0017 32.0000 1.9817 1.9825 417.2596 417.4615 0.0304 -1.0000 -1.0000 5604490 1581393455.50 151.5941 60.0017 32.0000 1.9805 1.9813 417.1746 417.3770 0.0304 -1.0000 -1.0000 5604880 1581393455.60 151.5941 60.0017 32.0000 1.9817 1.9825 416.9801 417.1827 0.0305 -1.0000 -1.0000 5604940 1581393455.70 151.5941 60.0017 32.0000 1.9834 1.9842 416.9977 417.2000 0.0304 -1.0000 -1.0000 5605000 1581393455.80 151.6249 60.0017 32.0000 1.9847 1.9855 417.0125 417.2153 0.0306 -1.0000 -1.0000 5605080 1581393455.90 151.6421 60.0017 32.0000 1.9832 1.9840 417.2133 417.4160 0.0305 -1.0000 -1.0000 5605140 1581393456.00 151.6421 60.0017 32.0000 1.9815 1.9822 417.1798 417.3829 0.0305 -1.0000 -1.0000 5605220 1581393456.10 151.6421 60.0017 32.0000 1.9808 1.9816 417.1499 417.3524 0.0305 -1.0000 -1.0000 5605300 1581393456.20 151.6421 60.0017 32.0000 1.9819 1.9827 417.3728 417.5745 0.0304 -1.0000 -1.0000 5605360 1581393456.30 151.6421 60.0017 32.0000 1.9813 1.9821 417.1358 417.3384 0.0305 -1.0000 -1.0000 5605420 1581393456.40 151.6421 60.0017 32.0000 1.9828 1.9836 416.8598 417.0628 0.0306 -1.0000 -1.0000 5605490 1581393456.50 151.5602 60.0017 32.0000 1.9841 1.9849 417.0038 417.2057 0.0304 -1.0000 -1.0000 5605989 1581393456.60 151.4486 60.0017 32.0000 1.9821 1.9829 416.9203 417.1221 0.0303 -1.0000 -1.0000 5606059 1581393456.70 151.4486 60.0017 32.0000 1.9814 1.9822 417.0357 417.2381 0.0305 -1.0000 -1.0000 5606129 1581393456.80 151.4486 60.0017 32.0000 1.9807 1.9815 417.0415 417.2433 0.0304 -1.0000 -1.0000 5606189 1581393456.90 151.3635 60.0017 32.0000 1.9811 1.9819 416.9372 417.1400 0.0306 -1.0000 -1.0000 5606259 1581393457.00 151.3474 60.0017 32.0000 1.9818 1.9826 417.2474 417.4514 0.0307 -1.0000 -1.0000 5606319 1581393457.10 151.3474 60.0017 32.0000 1.9800 1.9808 417.2255 417.4292 0.0306 -1.0000 -1.0000 5606389 1581393457.20 151.3474 60.0017 32.0000 1.9807 1.9815 417.2134 417.4152 0.0303 -1.0000 -1.0000 5606459 1581393457.30 151.3474 60.0017 32.0000 1.9824 1.9832 417.4242 417.6272 0.0305 -1.0000 -1.0000 5606519 1581393457.40 151.3474 60.0017 32.0000 1.9818 1.9826 417.3780 417.5799 0.0304 -1.0000 -1.0000 5606589 1581393457.50 151.5755 60.0017 32.0000 1.9852 1.9860 417.0733 417.2753 0.0304 -1.0000 -1.0000 5606729 1581393457.60 151.5755 60.0017 32.0000 1.9855 1.9863 417.1922 417.3955 0.0306 -1.0000 -1.0000 5606789 1581393457.70 151.5755 60.0017 32.0000 1.9839 1.9847 416.9290 417.1315 0.0305 -1.0000 -1.0000 5606849 1581393457.80 151.5755 60.0017 32.0000 1.9823 1.9831 417.3307 417.5341 0.0306 -1.0000 -1.0000 5606929 1581393457.90 151.5755 60.0017 32.0000 1.9828 1.9836 417.3763 417.5810 0.0308 -1.0000 -1.0000 5606989 1581393458.00 151.4198 60.0017 32.0000 1.9820 1.9828 417.2116 417.4162 0.0307 -1.0000 -1.0000 5607279 1581393458.10 151.4140 60.0017 32.0000 1.9830 1.9838 417.1372 417.3410 0.0306 -1.0000 -1.0000 5607349 1581393458.20 151.4140 60.0017 32.0000 1.9816 1.9824 416.9057 417.1079 0.0305 -1.0000 -1.0000 5607418 1581393458.30 151.4140 60.0017 32.0000 1.9809 1.9817 416.9358 417.1387 0.0305 -1.0000 -1.0000 5607479 1581393458.40 151.4140 60.0017 32.0000 1.9803 1.9811 416.9838 417.1881 0.0307 -1.0000 -1.0000 5607548 1581393458.50 151.4509 60.0017 32.0000 1.9809 1.9817 416.8649 417.0674 0.0304 -1.0000 -1.0000 5607998 1581393458.60 151.5471 60.0017 32.0000 1.9813 1.9821 417.0866 417.2884 0.0304 -1.0000 -1.0000 5608068 1581393458.70 151.5471 60.0017 32.0000 1.9823 1.9830 416.8137 417.0159 0.0305 -1.0000 -1.0000 5608128 1581393458.80 151.5471 60.0017 32.0000 1.9835 1.9843 416.8064 417.0078 0.0303 -1.0000 -1.0000 5608188 1581393458.90 151.5471 60.0017 32.0000 1.9815 1.9822 417.1432 417.3472 0.0307 -1.0000 -1.0000 5608268 1581393459.00 151.5471 60.0017 32.0000 1.9810 1.9817 417.2142 417.4170 0.0305 -1.0000 -1.0000 5608488 1581393459.10 151.7273 60.0017 32.0000 1.9820 1.9828 417.4218 417.6258 0.0308 -1.0000 -1.0000 5608548 1581393459.20 151.7273 60.0017 32.0000 1.9824 1.9832 417.2066 417.4104 0.0306 -1.0000 -1.0000 5608628 1581393459.30 151.7273 60.0017 32.0000 1.9840 1.9848 417.0557 417.2586 0.0305 -1.0000 -1.0000 5608688 1581393459.40 151.7273 60.0017 32.0000 1.9830 1.9838 416.9032 417.1063 0.0306 -1.0000 -1.0000 5608748 1581393459.50 151.7273 60.0017 32.0000 1.9831 1.9839 416.8624 417.0653 0.0306 -1.0000 -1.0000 5608818 1581393459.60 151.7273 60.0017 32.0000 1.9853 1.9861 416.8592 417.0620 0.0305 -1.0000 -1.0000 5608978 1581393459.70 151.7273 60.0017 32.0000 1.9830 1.9838 416.7454 416.9485 0.0306 -1.0000 -1.0000 5609038 1581393459.80 151.7273 60.0017 32.0000 1.9808 1.9816 417.2324 417.4354 0.0305 -1.0000 -1.0000 5609118 1581393459.90 151.7273 60.0017 32.0000 1.9810 1.9818 417.1660 417.3693 0.0306 -1.0000 -1.0000 5609198 1581393460.00 151.7081 60.0014 32.0000 1.9819 1.9827 417.0069 417.2101 0.0306 -1.0000 -1.0000 5609257 1581393460.10 151.6329 60.0001 32.0000 1.9830 1.9838 417.0790 417.2825 0.0305 -1.0000 -1.0000 5609498 1581393460.20 151.6358 60.0001 32.0000 1.9841 1.9849 416.8743 417.0773 0.0306 -1.0000 -1.0000 5609558 1581393460.30 151.6359 60.0001 32.0000 1.9813 1.9821 417.0638 417.2650 0.0304 -1.0000 -1.0000 5609617 1581393460.40 151.6359 60.0001 32.0000 1.9792 1.9800 417.2115 417.4150 0.0307 -1.0000 -1.0000 5609697 1581393460.50 151.6359 60.0001 32.0000 1.9809 1.9817 417.2499 417.4525 0.0304 -1.0000 -1.0000 5609757 1581393460.60 151.6359 60.0001 32.0000 1.9810 1.9818 417.3192 417.5223 0.0306 -1.0000 -1.0000 5609827 1581393460.70 151.6119 60.0001 32.0000 1.9814 1.9822 417.2094 417.4130 0.0306 -1.0000 -1.0000 5609887 1581393460.80 151.4655 60.0001 32.0000 1.9814 1.9822 417.2171 417.4203 0.0306 -1.0000 -1.0000 5609957 1581393460.90 151.4655 60.0001 32.0000 1.9814 1.9822 417.1732 417.3769 0.0306 -1.0000 -1.0000 5610037 1581393461.00 151.4655 60.0001 32.0000 1.9816 1.9824 417.1214 417.3247 0.0306 -1.0000 -1.0000 5610097 1581393461.10 151.4655 60.0001 32.0000 1.9822 1.9830 417.0293 417.2340 0.0308 -1.0000 -1.0000 5610277 1581393461.20 151.4655 60.0001 32.0000 1.9837 1.9845 416.9059 417.1094 0.0306 -1.0000 -1.0000 5610347 1581393461.30 151.4611 60.0001 32.0000 1.9815 1.9823 416.8711 417.0742 0.0306 -1.0000 -1.0000 5610407 1581393461.40 151.4611 60.0001 32.0000 1.9818 1.9826 417.2816 417.4843 0.0305 -1.0000 -1.0000 5610467 1581393461.50 151.4611 60.0001 32.0000 1.9820 1.9828 417.3163 417.5204 0.0307 -1.0000 -1.0000 5610537 1581393461.60 151.4611 60.0001 32.0000 1.9814 1.9822 417.2237 417.4278 0.0307 -1.0000 -1.0000 5611027 1581393461.70 151.4611 60.0001 32.0000 1.9826 1.9834 417.3613 417.5635 0.0305 -1.0000 -1.0000 5611087 1581393461.80 151.5275 60.0001 32.0000 1.9838 1.9846 416.9961 417.1997 0.0307 -1.0000 -1.0000 5611157 1581393461.90 151.6106 60.0001 32.0000 1.9847 1.9855 416.9133 417.1168 0.0306 -1.0000 -1.0000 5611226 1581393462.00 151.6106 60.0001 32.0000 1.9824 1.9832 416.9521 417.1547 0.0305 -1.0000 -1.0000 5611286 1581393462.10 151.6106 60.0001 32.0000 1.9823 1.9831 417.2179 417.4209 0.0306 -1.0000 -1.0000 5611526 1581393462.20 151.6106 60.0001 32.0000 1.9806 1.9814 417.0908 417.2954 0.0308 -1.0000 -1.0000 5611586 1581393462.30 151.6106 60.0001 32.0000 1.9832 1.9840 416.9659 417.1697 0.0307 -1.0000 -1.0000 5611656 1581393462.40 151.6530 60.0001 32.0000 1.9824 1.9832 417.1605 417.3643 0.0306 -1.0000 -1.0000 5611736 1581393462.50 151.6530 60.0001 32.0000 1.9837 1.9844 416.8074 417.0107 0.0306 -1.0000 -1.0000 5611796 1581393462.60 151.6530 60.0001 32.0000 1.9843 1.9851 416.8305 417.0345 0.0307 -1.0000 -1.0000 5612136 1581393462.70 151.6530 60.0001 32.0000 1.9836 1.9844 417.0211 417.2245 0.0306 -1.0000 -1.0000 5612206 1581393462.80 151.6530 60.0001 32.0000 1.9825 1.9833 417.2619 417.4660 0.0307 -1.0000 -1.0000 5612266 1581393462.90 151.6530 60.0001 32.0000 1.9831 1.9839 417.2292 417.4337 0.0307 -1.0000 -1.0000 5612336 1581393463.00 151.3626 60.0001 32.0000 1.9834 1.9842 417.1857 417.3881 0.0305 -1.0000 -1.0000 5612396 1581393463.10 151.3626 60.0001 32.0000 1.9814 1.9822 416.7609 416.9642 0.0306 -1.0000 -1.0000 5612466 1581393463.20 151.3626 60.0001 32.0000 1.9830 1.9838 416.7435 416.9472 0.0307 -1.0000 -1.0000 5613245 1581393463.30 151.3626 60.0001 32.0000 1.9805 1.9813 417.1195 417.3225 0.0305 -1.0000 -1.0000 5613305 1581393463.40 151.3626 60.0001 32.0000 1.9824 1.9832 417.2624 417.4654 0.0305 -1.0000 -1.0000 5613365 1581393463.50 151.6582 60.0001 32.0000 1.9818 1.9826 417.2002 417.4030 0.0305 -1.0000 -1.0000 5613445 1581393463.60 151.6582 60.0001 32.0000 1.9823 1.9831 417.1766 417.3803 0.0306 -1.0000 -1.0000 5613505 1581393463.70 151.6582 60.0001 32.0000 1.9845 1.9853 417.1791 417.3827 0.0307 -1.0000 -1.0000 5613565 1581393463.80 151.6582 60.0001 32.0000 1.9843 1.9851 416.9812 417.1838 0.0306 -1.0000 -1.0000 5613645 1581393463.90 151.6582 60.0001 32.0000 1.9829 1.9837 416.9156 417.1196 0.0307 -1.0000 -1.0000 5613705 1581393464.00 151.5688 60.0001 32.0000 1.9842 1.9850 416.9529 417.1566 0.0307 -1.0000 -1.0000 5613765 1581393464.10 151.4155 60.0001 32.0000 1.9826 1.9834 416.9653 417.1695 0.0307 -1.0000 -1.0000 5613835 1581393464.20 151.4155 60.0001 32.0000 1.9805 1.9813 416.9143 417.1178 0.0305 -1.0000 -1.0000 5613995 1581393464.30 151.4155 60.0001 32.0000 1.9805 1.9813 416.7633 416.9674 0.0307 -1.0000 -1.0000 5614065 1581393464.40 151.4155 60.0001 32.0000 1.9802 1.9810 417.1820 417.3852 0.0305 -1.0000 -1.0000 5614155 1581393464.50 151.4155 60.0001 32.0000 1.9800 1.9808 417.2297 417.4330 0.0306 -1.0000 -1.0000 5614225 1581393464.60 151.5724 60.0005 32.0000 1.9810 1.9818 417.2996 417.5034 0.0306 -1.0000 -1.0000 5614295 1581393464.70 151.5724 60.0005 32.0000 1.9825 1.9833 417.1867 417.3896 0.0306 -1.0000 -1.0000 5614365 1581393464.80 151.5724 60.0005 32.0000 1.9801 1.9809 417.1446 417.3480 0.0306 -1.0000 -1.0000 5614425 1581393464.90 151.5724 60.0005 32.0000 1.9798 1.9806 417.1448 417.3492 0.0307 -1.0000 -1.0000 5614495 1581393465.00 151.5724 60.0005 32.0000 1.9810 1.9818 417.2014 417.4050 0.0306 -1.0000 -1.0000 5614565 1581393465.10 151.5724 60.0005 32.0000 1.9816 1.9824 417.1197 417.3235 0.0307 -1.0000 -1.0000 5614635 1581393465.20 151.5724 60.0005 32.0000 1.9826 1.9834 417.0030 417.2064 0.0306 -1.0000 -1.0000 5614715 1581393465.30 151.5724 60.0005 32.0000 1.9849 1.9857 416.9155 417.1185 0.0306 -1.0000 -1.0000 5614785 1581393465.40 151.5724 60.0005 32.0000 1.9829 1.9837 416.9044 417.1086 0.0307 -1.0000 -1.0000 5614845 1581393465.50 151.5724 60.0005 32.0000 1.9822 1.9830 416.9232 417.1258 0.0306 -1.0000 -1.0000 5614914 1581393465.60 151.5724 60.0005 32.0000 1.9831 1.9839 417.0145 417.2169 0.0303 -1.0000 -1.0000 5614974 1581393465.70 151.6156 60.0005 32.0000 1.9843 1.9851 416.9766 417.1786 0.0305 -1.0000 -1.0000 5615044 1581393465.80 151.6164 60.0005 32.0000 1.9825 1.9833 417.3605 417.5640 0.0306 -1.0000 -1.0000 5615114 1581393465.90 151.4323 60.0005 32.0000 1.9827 1.9835 417.3380 417.5429 0.0308 -1.0000 -1.0000 5615175 1581393466.00 151.4323 60.0005 32.0000 1.9818 1.9826 417.3981 417.6007 0.0305 -1.0000 -1.0000 5615234 1581393466.10 151.4323 60.0005 32.0000 1.9817 1.9825 417.1969 417.3996 0.0305 -1.0000 -1.0000 5615344 1581393466.20 151.4323 60.0005 32.0000 1.9820 1.9828 416.9385 417.1428 0.0307 -1.0000 -1.0000 5615774 1581393466.30 151.4323 60.0005 32.0000 1.9824 1.9832 417.0159 417.2196 0.0306 -1.0000 -1.0000 5615834 1581393466.40 151.4323 60.0005 32.0000 1.9835 1.9843 417.0979 417.3011 0.0306 -1.0000 -1.0000 5615904 1581393466.50 151.4323 60.0005 32.0000 1.9821 1.9829 416.8996 417.1017 0.0304 -1.0000 -1.0000 5615984 1581393466.60 151.4323 60.0005 32.0000 1.9815 1.9823 416.8674 417.0698 0.0306 -1.0000 -1.0000 5616054 1581393466.70 151.4323 60.0005 32.0000 1.9827 1.9835 416.8006 417.0020 0.0303 -1.0000 -1.0000 5616114 1581393466.80 151.4323 60.0005 32.0000 1.9828 1.9836 417.0550 417.2568 0.0303 -1.0000 -1.0000 5616184 1581393466.90 151.4323 60.0005 32.0000 1.9828 1.9836 417.2769 417.4797 0.0306 -1.0000 -1.0000 5616254 1581393467.00 151.4323 60.0005 32.0000 1.9819 1.9827 417.3245 417.5272 0.0305 -1.0000 -1.0000 5616314 1581393467.10 151.4323 60.0005 32.0000 1.9813 1.9821 417.3988 417.6026 0.0306 -1.0000 -1.0000 5616374 1581393467.20 151.4323 60.0005 32.0000 1.9831 1.9839 417.1320 417.3343 0.0305 -1.0000 -1.0000 5617113 1581393467.30 151.4323 60.0005 32.0000 1.9837 1.9845 416.8879 417.0907 0.0305 -1.0000 -1.0000 5617173 1581393467.40 151.4323 60.0005 32.0000 1.9840 1.9848 416.7393 416.9423 0.0306 -1.0000 -1.0000 5617243 1581393467.50 151.5366 60.0005 32.0000 1.9839 1.9847 416.9004 417.1040 0.0306 -1.0000 -1.0000 5617323 1581393467.60 151.5366 60.0005 32.0000 1.9824 1.9832 417.2072 417.4102 0.0306 -1.0000 -1.0000 5617383 1581393467.70 151.5366 60.0005 32.0000 1.9831 1.9839 417.2303 417.4334 0.0305 -1.0000 -1.0000 5617443 1581393467.80 151.5366 60.0005 32.0000 1.9822 1.9830 417.0865 417.2902 0.0306 -1.0000 -1.0000 5617513 1581393467.90 151.5366 60.0005 32.0000 1.9830 1.9838 416.9880 417.1907 0.0305 -1.0000 -1.0000 5617583 1581393468.00 151.5067 60.0005 32.0000 1.9838 1.9846 416.9488 417.1524 0.0307 -1.0000 -1.0000 5617643 1581393468.10 151.4169 60.0005 32.0000 1.9831 1.9839 417.1597 417.3635 0.0305 -1.0000 -1.0000 5617723 1581393468.20 151.4169 60.0005 32.0000 1.9832 1.9840 417.3596 417.5624 0.0305 -1.0000 -1.0000 5617783 1581393468.30 151.4169 60.0005 32.0000 1.9821 1.9829 417.1915 417.3942 0.0305 -1.0000 -1.0000 5617843 1581393468.40 151.4169 60.0005 32.0000 1.9833 1.9841 417.0836 417.2869 0.0306 -1.0000 -1.0000 5617913 1581393468.50 151.4169 60.0005 32.0000 1.9832 1.9840 417.0238 417.2268 0.0305 -1.0000 -1.0000 5617983 1581393468.60 151.4169 60.0005 32.0000 1.9846 1.9854 416.9329 417.1359 0.0306 -1.0000 -1.0000 5618053 1581393468.70 151.4692 60.0005 32.0000 1.9831 1.9839 417.0518 417.2548 0.0305 -1.0000 -1.0000 5618113 1581393468.80 151.5485 60.0005 32.0000 1.9813 1.9821 417.1371 417.3398 0.0305 -1.0000 -1.0000 5618243 1581393468.90 151.5485 60.0005 32.0000 1.9812 1.9820 417.2220 417.4250 0.0305 -1.0000 -1.0000 5618313 1581393469.00 151.5485 60.0005 32.0000 1.9815 1.9823 417.1378 417.3410 0.0306 -1.0000 -1.0000 5618373 1581393469.10 151.5485 60.0005 32.0000 1.9809 1.9817 417.2318 417.4349 0.0305 -1.0000 -1.0000 5618443 1581393469.20 151.5485 60.0005 32.0000 1.9813 1.9821 417.0701 417.2724 0.0305 -1.0000 -1.0000 5618513 1581393469.30 151.5485 60.0005 32.0000 1.9822 1.9830 417.0369 417.2397 0.0305 -1.0000 -1.0000 5618742 1581393469.40 151.5485 60.0005 32.0000 1.9810 1.9818 417.1135 417.3165 0.0305 -1.0000 -1.0000 5618802 1581393469.50 151.5485 60.0005 32.0000 1.9793 1.9801 417.0897 417.2929 0.0306 -1.0000 -1.0000 5618982 1581393469.60 151.5485 60.0005 32.0000 1.9818 1.9826 417.2694 417.4721 0.0305 -1.0000 -1.0000 5619052 1581393469.70 151.5485 60.0005 32.0000 1.9807 1.9815 417.3289 417.5317 0.0306 -1.0000 -1.0000 5619122 1581393469.80 151.5485 60.0005 32.0000 1.9825 1.9833 417.0275 417.2300 0.0304 -1.0000 -1.0000 5619252 1581393469.90 151.5485 60.0005 32.0000 1.9828 1.9836 416.8791 417.0816 0.0305 -1.0000 -1.0000 5619312 1581393470.00 151.5485 60.0005 32.0000 1.9826 1.9834 416.9489 417.1509 0.0304 -1.0000 -1.0000 5619382 1581393470.10 151.5485 60.0005 32.0000 1.9822 1.9830 417.1921 417.3943 0.0304 -1.0000 -1.0000 5619452 1581393470.20 151.5754 60.0012 32.0000 1.9804 1.9812 417.2716 417.4733 0.0304 -1.0000 -1.0000 5619512 1581393470.30 151.5754 60.0012 32.0000 1.9809 1.9817 417.2277 417.4299 0.0303 -1.0000 -1.0000 5620222 1581393470.40 151.5754 60.0012 32.0000 1.9819 1.9827 417.2912 417.4938 0.0305 -1.0000 -1.0000 5620292 1581393470.50 151.6222 60.0012 32.0000 1.9812 1.9820 417.2236 417.4265 0.0305 -1.0000 -1.0000 5620362 1581393470.60 151.8328 60.0012 32.0000 1.9829 1.9837 416.9902 417.1918 0.0303 -1.0000 -1.0000 5620432 1581393470.70 151.8328 60.0012 32.0000 1.9847 1.9855 416.8242 417.0268 0.0306 -1.0000 -1.0000 5620492 1581393470.80 151.8328 60.0012 32.0000 1.9834 1.9842 417.3371 417.5408 0.0306 -1.0000 -1.0000 5620551 1581393470.90 151.8328 60.0012 32.0000 1.9821 1.9829 417.0677 417.2702 0.0304 -1.0000 -1.0000 5620631 1581393471.00 151.8328 60.0012 32.0000 1.9835 1.9843 416.8126 417.0145 0.0304 -1.0000 -1.0000 5620692 1581393471.10 151.4551 60.0012 32.0000 1.9844 1.9852 416.9384 417.1408 0.0305 -1.0000 -1.0000 5620751 1581393471.20 151.4551 60.0012 32.0000 1.9835 1.9843 417.0830 417.2854 0.0304 -1.0000 -1.0000 5620831 1581393471.30 151.4551 60.0012 32.0000 1.9818 1.9825 417.3078 417.5107 0.0305 -1.0000 -1.0000 5620891 1581393471.40 151.4551 60.0012 32.0000 1.9816 1.9824 417.3720 417.5750 0.0306 -1.0000 -1.0000 5620951 1581393471.50 151.4551 60.0012 32.0000 1.9833 1.9841 417.4755 417.6781 0.0304 -1.0000 -1.0000 5621021 1581393471.60 151.4551 60.0012 32.0000 1.9853 1.9861 417.1997 417.4021 0.0305 -1.0000 -1.0000 5621111 1581393471.70 151.4713 60.0012 32.0000 1.9851 1.9859 417.0507 417.2536 0.0305 -1.0000 -1.0000 5621171 1581393471.80 151.3161 60.0012 32.0000 1.9836 1.9844 416.9629 417.1646 0.0304 -1.0000 -1.0000 5621251 1581393471.90 151.3161 60.0012 32.0000 1.9832 1.9840 417.0521 417.2552 0.0306 -1.0000 -1.0000 5621311 1581393472.00 151.3161 60.0012 32.0000 1.9816 1.9824 417.1694 417.3716 0.0304 -1.0000 -1.0000 5621371 1581393472.10 151.3161 60.0012 32.0000 1.9821 1.9829 417.1046 417.3073 0.0304 -1.0000 -1.0000 5621441 1581393472.20 151.3161 60.0012 32.0000 1.9829 1.9837 417.1379 417.3401 0.0305 -1.0000 -1.0000 5621511 1581393472.30 151.3161 60.0012 32.0000 1.9823 1.9831 417.0098 417.2115 0.0304 -1.0000 -1.0000 5621621 1581393472.40 151.3161 60.0012 32.0000 1.9814 1.9822 416.8273 417.0297 0.0305 -1.0000 -1.0000 5621701 1581393472.50 151.3161 60.0012 32.0000 1.9814 1.9822 416.8791 417.0815 0.0304 -1.0000 -1.0000 5621761 1581393472.60 151.3161 60.0012 32.0000 1.9818 1.9826 416.8974 417.0987 0.0303 -1.0000 -1.0000 5621831 1581393472.70 151.3161 60.0012 32.0000 1.9797 1.9804 416.8825 417.0851 0.0305 -1.0000 -1.0000 5621901 1581393472.80 151.3161 60.0012 32.0000 1.9816 1.9824 416.8589 417.0617 0.0305 -1.0000 -1.0000 5621961 1581393472.90 151.5570 60.0012 32.0000 1.9812 1.9820 416.8925 417.0943 0.0303 -1.0000 -1.0000 5622661 1581393473.00 151.5807 60.0012 32.0000 1.9810 1.9818 416.9989 417.2002 0.0303 -1.0000 -1.0000 5622720 1581393473.10 151.5807 60.0012 32.0000 1.9826 1.9834 417.1810 417.3827 0.0304 -1.0000 -1.0000 5622790 1581393473.20 151.5807 60.0012 32.0000 1.9828 1.9836 417.1864 417.3901 0.0305 -1.0000 -1.0000 5622860 1581393473.30 151.5807 60.0012 32.0000 1.9834 1.9842 417.2069 417.4085 0.0303 -1.0000 -1.0000 5622920 1581393473.40 151.5807 60.0012 32.0000 1.9826 1.9834 416.9518 417.1536 0.0304 -1.0000 -1.0000 5622990 1581393473.50 151.6212 60.0012 32.0000 1.9846 1.9854 417.0038 417.2060 0.0304 -1.0000 -1.0000 5623060 1581393473.60 151.6212 60.0012 32.0000 1.9841 1.9849 417.0687 417.2709 0.0304 -1.0000 -1.0000 5623120 1581393473.70 151.6212 60.0012 32.0000 1.9827 1.9835 416.9436 417.1443 0.0303 -1.0000 -1.0000 5623180 1581393473.80 151.6212 60.0012 32.0000 1.9811 1.9819 417.2859 417.4873 0.0303 -1.0000 -1.0000 5623260 1581393473.90 151.6212 60.0012 32.0000 1.9818 1.9826 417.2802 417.4826 0.0305 -1.0000 -1.0000 5623490 1581393474.00 151.6212 60.0012 32.0000 1.9818 1.9826 417.0819 417.2839 0.0304 -1.0000 -1.0000 5623550 1581393474.10 151.6212 60.0012 32.0000 1.9815 1.9823 417.0669 417.2684 0.0303 -1.0000 -1.0000 5623620 1581393474.20 151.6212 60.0012 32.0000 1.9808 1.9816 416.8711 417.0718 0.0303 -1.0000 -1.0000 5623690 1581393474.30 151.6212 60.0012 32.0000 1.9814 1.9822 416.9612 417.1635 0.0305 -1.0000 -1.0000 5623750 1581393474.40 151.6212 60.0012 32.0000 1.9819 1.9827 416.8867 417.0887 0.0304 -1.0000 -1.0000 5623820 1581393474.50 151.6049 60.0012 32.0000 1.9806 1.9814 416.8446 417.0461 0.0303 -1.0000 -1.0000 5623890 1581393474.60 151.4183 60.0012 32.0000 1.9825 1.9832 416.8996 417.1009 0.0303 -1.0000 -1.0000 5623960 1581393474.70 151.4183 60.0012 32.0000 1.9821 1.9829 416.9831 417.1840 0.0302 -1.0000 -1.0000 5624030 1581393474.80 151.3708 60.0000 32.0000 1.9823 1.9831 417.0547 417.2554 0.0302 -1.0000 -1.0000 5624090 1581393474.90 151.3743 59.9996 32.0000 1.9837 1.9845 417.0518 417.2528 0.0303 -1.0000 -1.0000 5624160 1581393475.00 151.3743 59.9996 32.0000 1.9818 1.9826 417.1653 417.3668 0.0303 -1.0000 -1.0000 5624219 1581393475.10 151.3743 59.9996 32.0000 1.9804 1.9811 417.1395 417.3415 0.0303 -1.0000 -1.0000 5624290 1581393475.20 151.3743 59.9996 32.0000 1.9801 1.9808 417.1424 417.3447 0.0305 -1.0000 -1.0000 5624360 1581393475.30 151.3743 59.9996 32.0000 1.9814 1.9822 416.9708 417.1726 0.0304 -1.0000 -1.0000 5624419 1581393475.40 151.3743 59.9996 32.0000 1.9823 1.9831 417.0578 417.2602 0.0304 -1.0000 -1.0000 5624490 1581393475.50 151.3743 59.9996 32.0000 1.9816 1.9824 417.0457 417.2481 0.0305 -1.0000 -1.0000 5624619 1581393475.60 151.4118 59.9996 32.0000 1.9820 1.9828 416.8783 417.0801 0.0304 -1.0000 -1.0000 5624679 1581393475.70 151.6991 59.9996 32.0000 1.9826 1.9834 416.9657 417.1679 0.0304 -1.0000 -1.0000 5624749 1581393475.80 151.6991 59.9996 32.0000 1.9834 1.9842 416.8975 417.0996 0.0304 -1.0000 -1.0000 5624819 1581393475.90 151.6991 59.9996 32.0000 1.9842 1.9850 416.9130 417.1160 0.0305 -1.0000 -1.0000 5624879 1581393476.00 151.6991 59.9996 32.0000 1.9835 1.9843 416.9994 417.2008 0.0303 -1.0000 -1.0000 5625119 1581393476.10 151.6991 59.9996 32.0000 1.9817 1.9825 417.0590 417.2591 0.0302 -1.0000 -1.0000 5625189 1581393476.20 151.5362 59.9996 32.0000 1.9806 1.9814 417.3723 417.5742 0.0303 -1.0000 -1.0000 5625259 1581393476.30 151.5362 59.9996 32.0000 1.9815 1.9823 417.2842 417.4867 0.0305 -1.0000 -1.0000 5625319 1581393476.40 151.5362 59.9996 32.0000 1.9818 1.9826 416.8896 417.0921 0.0304 -1.0000 -1.0000 5625389 1581393476.50 151.5362 59.9996 32.0000 1.9837 1.9845 416.9213 417.1223 0.0303 -1.0000 -1.0000 5625769 1581393476.60 151.5362 59.9996 32.0000 1.9825 1.9833 416.9291 417.1300 0.0302 -1.0000 -1.0000 5625839 1581393476.70 151.5944 59.9996 32.0000 1.9805 1.9813 416.9290 417.1306 0.0303 -1.0000 -1.0000 5625909 1581393476.80 151.6932 59.9996 32.0000 1.9807 1.9815 416.8777 417.0785 0.0302 -1.0000 -1.0000 5625969 1581393476.90 151.6932 59.9996 32.0000 1.9817 1.9825 417.0570 417.2586 0.0303 -1.0000 -1.0000 5626039 1581393477.00 151.6932 59.9996 32.0000 1.9829 1.9837 417.1712 417.3724 0.0304 -1.0000 -1.0000 5626278 1581393477.10 151.6932 59.9996 32.0000 1.9811 1.9819 417.2629 417.4649 0.0303 -1.0000 -1.0000 5626348 1581393477.20 151.6932 59.9996 32.0000 1.9821 1.9829 417.1443 417.3471 0.0304 -1.0000 -1.0000 5626418 1581393477.30 151.6932 59.9996 32.0000 1.9815 1.9823 417.1356 417.3368 0.0303 -1.0000 -1.0000 5626478 1581393477.40 151.6932 59.9996 32.0000 1.9821 1.9829 417.0777 417.2801 0.0304 -1.0000 -1.0000 5626538 1581393477.50 151.6932 59.9996 32.0000 1.9812 1.9820 416.8617 417.0633 0.0302 -1.0000 -1.0000 5626798 1581393477.60 151.6932 59.9996 32.0000 1.9824 1.9832 416.9229 417.1237 0.0303 -1.0000 -1.0000 5626858 1581393477.70 151.6932 59.9996 32.0000 1.9824 1.9832 416.9557 417.1575 0.0304 -1.0000 -1.0000 5626918 1581393477.80 151.5018 59.9996 32.0000 1.9816 1.9824 416.9234 417.1251 0.0303 -1.0000 -1.0000 5626988 1581393477.90 151.5018 59.9996 32.0000 1.9817 1.9825 416.9007 417.1021 0.0304 -1.0000 -1.0000 5627058 1581393478.00 151.4388 59.9996 32.0000 1.9812 1.9820 416.9107 417.1121 0.0303 -1.0000 -1.0000 5627278 1581393478.10 151.4388 59.9996 32.0000 1.9809 1.9817 416.7600 416.9606 0.0303 -1.0000 -1.0000 5627348 1581393478.20 151.4388 59.9996 32.0000 1.9841 1.9849 416.8830 417.0854 0.0305 -1.0000 -1.0000 5627418 1581393478.30 151.4388 59.9996 32.0000 1.9828 1.9836 416.9748 417.1766 0.0304 -1.0000 -1.0000 5627478 1581393478.40 151.5834 59.9996 32.0000 1.9815 1.9823 417.0013 417.2036 0.0305 -1.0000 -1.0000 5627548 1581393478.50 151.5834 59.9996 32.0000 1.9815 1.9823 417.0971 417.2984 0.0303 -1.0000 -1.0000 5627748 1581393478.60 151.5834 59.9996 32.0000 1.9828 1.9836 417.1784 417.3803 0.0303 -1.0000 -1.0000 5627818 1581393478.70 151.5834 59.9996 32.0000 1.9821 1.9828 417.1996 417.4017 0.0304 -1.0000 -1.0000 5627878 1581393478.80 151.5834 59.9996 32.0000 1.9805 1.9813 417.2401 417.4421 0.0304 -1.0000 -1.0000 5627947 1581393478.90 151.5660 59.9996 32.0000 1.9822 1.9829 417.0231 417.2242 0.0302 -1.0000 -1.0000 5628017 1581393479.00 151.4867 59.9996 32.0000 1.9819 1.9826 417.0695 417.2711 0.0303 -1.0000 -1.0000 5628567 1581393479.10 151.4867 59.9996 32.0000 1.9821 1.9829 417.0763 417.2772 0.0302 -1.0000 -1.0000 5628627 1581393479.20 151.4867 59.9996 32.0000 1.9816 1.9824 416.9488 417.1495 0.0302 -1.0000 -1.0000 5628707 1581393479.30 151.4867 59.9996 32.0000 1.9829 1.9837 416.7913 416.9924 0.0303 -1.0000 -1.0000 5628767 1581393479.40 151.4867 59.9996 32.0000 1.9829 1.9837 416.9609 417.1626 0.0304 -1.0000 -1.0000 5628837 1581393479.50 151.3411 59.9996 32.0000 1.9814 1.9822 417.0915 417.2934 0.0303 -1.0000 -1.0000 5629027 1581393479.60 151.3411 59.9996 32.0000 1.9826 1.9834 417.0108 417.2122 0.0303 -1.0000 -1.0000 5629087 1581393479.70 151.3411 59.9996 32.0000 1.9808 1.9816 417.1680 417.3691 0.0303 -1.0000 -1.0000 5629157 1581393479.80 151.3411 59.9996 32.0000 1.9805 1.9813 417.1381 417.3395 0.0303 -1.0000 -1.0000 5629227 1581393479.90 151.3411 59.9996 32.0000 1.9803 1.9811 417.0633 417.2638 0.0303 -1.0000 -1.0000 5629287 1581393480.00 151.3411 59.9996 32.0000 1.9802 1.9810 417.1406 417.3430 0.0305 -1.0000 -1.0000 5629347 1581393480.10 151.3411 59.9996 32.0000 1.9802 1.9809 417.2823 417.4829 0.0302 -1.0000 -1.0000 5629427 1581393480.20 151.3411 59.9996 32.0000 1.9809 1.9817 417.1094 417.3109 0.0303 -1.0000 -1.0000 5629487 1581393480.30 151.3411 59.9996 32.0000 1.9809 1.9817 417.2312 417.4331 0.0304 -1.0000 -1.0000 5629547 1581393480.40 151.3411 59.9996 32.0000 1.9828 1.9836 417.2248 417.4267 0.0303 -1.0000 -1.0000 5629627 1581393480.50 151.4788 60.0001 32.0000 1.9835 1.9843 417.2128 417.4146 0.0304 -1.0000 -1.0000 5629687 1581393480.60 151.4788 60.0001 32.0000 1.9852 1.9860 416.9290 417.1309 0.0304 -1.0000 -1.0000 5629757 1581393480.70 151.4588 60.0001 32.0000 1.9848 1.9856 416.9190 417.1212 0.0303 -1.0000 -1.0000 5629816 1581393480.80 151.4588 60.0001 32.0000 1.9805 1.9813 417.2021 417.4037 0.0304 -1.0000 -1.0000 5629887 1581393480.90 151.4588 60.0001 32.0000 1.9806 1.9813 417.0711 417.2702 0.0300 -1.0000 -1.0000 5629957 1581393481.00 151.4588 60.0001 32.0000 1.9800 1.9807 417.2195 417.4205 0.0302 -1.0000 -1.0000 5630016 1581393481.10 151.4588 60.0001 32.0000 1.9814 1.9822 417.1253 417.3260 0.0302 -1.0000 -1.0000 5630146 1581393481.20 151.4118 60.0001 32.0000 1.9817 1.9825 416.9059 417.1068 0.0303 -1.0000 -1.0000 5630216 1581393481.30 151.3795 60.0001 32.0000 1.9813 1.9821 417.0505 417.2516 0.0302 -1.0000 -1.0000 5630286 1581393481.40 151.3795 60.0001 32.0000 1.9801 1.9808 417.1050 417.3066 0.0304 -1.0000 -1.0000 5630346 1581393481.50 151.3795 60.0001 32.0000 1.9812 1.9820 416.8927 417.0947 0.0303 -1.0000 -1.0000 5630416 1581393481.60 151.3795 60.0001 32.0000 1.9822 1.9830 417.0509 417.2512 0.0301 -1.0000 -1.0000 5631166 1581393481.70 151.3795 60.0001 32.0000 1.9806 1.9814 416.9838 417.1859 0.0304 -1.0000 -1.0000 5631266 1581393481.80 151.4966 60.0001 32.0000 1.9808 1.9816 417.0416 417.2430 0.0303 -1.0000 -1.0000 5631336 1581393481.90 151.5294 60.0001 32.0000 1.9810 1.9818 417.1042 417.3049 0.0302 -1.0000 -1.0000 5631396 1581393482.00 151.5294 60.0001 32.0000 1.9809 1.9817 417.1081 417.3095 0.0303 -1.0000 -1.0000 5631466 1581393482.10 151.5294 60.0001 32.0000 1.9815 1.9823 417.1914 417.3927 0.0303 -1.0000 -1.0000 5631536 1581393482.20 151.5294 60.0001 32.0000 1.9816 1.9824 417.0969 417.2990 0.0304 -1.0000 -1.0000 5631596 1581393482.30 151.5294 60.0001 32.0000 1.9819 1.9827 417.1424 417.3443 0.0304 -1.0000 -1.0000 5631656 1581393482.40 151.5294 60.0001 32.0000 1.9825 1.9833 417.1826 417.3825 0.0300 -1.0000 -1.0000 5631796 1581393482.50 151.7059 60.0001 32.0000 1.9818 1.9826 416.9904 417.1923 0.0304 -1.0000 -1.0000 5631896 1581393482.60 151.7059 60.0001 32.0000 1.9849 1.9857 416.8650 417.0675 0.0305 -1.0000 -1.0000 5632035 1581393482.70 151.7059 60.0001 32.0000 1.9831 1.9839 416.9567 417.1576 0.0303 -1.0000 -1.0000 5632105 1581393482.80 151.7059 60.0001 32.0000 1.9813 1.9820 417.2256 417.4274 0.0303 -1.0000 -1.0000 5632185 1581393482.90 151.3480 60.0001 32.0000 1.9816 1.9824 417.0652 417.2669 0.0303 -1.0000 -1.0000 5632255 1581393483.00 151.3421 60.0001 32.0000 1.9836 1.9844 416.8728 417.0743 0.0303 -1.0000 -1.0000 5632315 1581393483.10 151.3421 60.0001 32.0000 1.9829 1.9837 416.8761 417.0772 0.0304 -1.0000 -1.0000 5632385 1581393483.20 151.3421 60.0001 32.0000 1.9822 1.9830 416.8063 417.0074 0.0303 -1.0000 -1.0000 5632455 1581393483.30 151.3421 60.0001 32.0000 1.9829 1.9837 416.9971 417.1984 0.0302 -1.0000 -1.0000 5632515 1581393483.40 151.3421 60.0001 32.0000 1.9821 1.9829 416.8448 417.0448 0.0301 -1.0000 -1.0000 5632575 1581393483.50 151.3421 60.0001 32.0000 1.9811 1.9819 416.8136 417.0139 0.0302 -1.0000 -1.0000 5632655 1581393483.60 151.3421 60.0001 32.0000 1.9816 1.9824 417.0030 417.2043 0.0303 -1.0000 -1.0000 5633135 1581393483.70 151.3421 60.0001 32.0000 1.9807 1.9814 416.9333 417.1351 0.0304 -1.0000 -1.0000 5633195 1581393483.80 151.3421 60.0001 32.0000 1.9810 1.9817 417.0825 417.2842 0.0304 -1.0000 -1.0000 5633275 1581393483.90 151.3421 60.0001 32.0000 1.9818 1.9826 417.0729 417.2747 0.0304 -1.0000 -1.0000 5633335 1581393484.00 151.3950 60.0001 32.0000 1.9820 1.9828 417.0668 417.2679 0.0302 -1.0000 -1.0000 5633395 1581393484.10 151.3950 60.0001 32.0000 1.9828 1.9836 417.0683 417.2694 0.0303 -1.0000 -1.0000 5633644 1581393484.20 151.3950 60.0001 32.0000 1.9809 1.9817 417.1844 417.3847 0.0301 -1.0000 -1.0000 5633705 1581393484.30 151.3950 60.0001 32.0000 1.9821 1.9828 416.9804 417.1812 0.0302 -1.0000 -1.0000 5633775 1581393484.40 151.3950 60.0001 32.0000 1.9820 1.9828 416.9902 417.1918 0.0304 -1.0000 -1.0000 5633844 1581393484.50 151.3950 60.0001 32.0000 1.9823 1.9831 417.0940 417.2956 0.0303 -1.0000 -1.0000 5633914 1581393484.60 151.3950 60.0001 32.0000 1.9828 1.9836 417.1209 417.3225 0.0304 -1.0000 -1.0000 5634124 1581393484.70 151.3950 60.0001 32.0000 1.9837 1.9845 416.9527 417.1541 0.0302 -1.0000 -1.0000 5634184 1581393484.80 151.3950 60.0001 32.0000 1.9823 1.9831 416.9695 417.1693 0.0301 -1.0000 -1.0000 5634244 1581393484.90 151.6513 59.9966 32.0000 1.9838 1.9846 416.9442 417.1454 0.0303 -1.0000 -1.0000 5634314 1581393485.00 151.6513 59.9966 32.0000 1.9846 1.9854 416.9987 417.2002 0.0303 -1.0000 -1.0000 5634384 1581393485.10 151.6513 59.9966 32.0000 1.9823 1.9831 417.1747 417.3756 0.0302 -1.0000 -1.0000 5634514 1581393485.20 151.8887 59.9966 32.0000 1.9811 1.9819 417.1621 417.3632 0.0303 -1.0000 -1.0000 5634584 1581393485.30 151.8887 59.9966 32.0000 1.9820 1.9828 417.3375 417.5380 0.0301 -1.0000 -1.0000 5634644 1581393485.40 151.8887 59.9966 32.0000 1.9819 1.9827 417.2460 417.4470 0.0303 -1.0000 -1.0000 5634704 1581393485.50 151.8887 59.9966 32.0000 1.9843 1.9850 417.2305 417.4318 0.0302 -1.0000 -1.0000 5634784 1581393485.60 151.8887 59.9966 32.0000 1.9848 1.9856 417.0870 417.2875 0.0301 -1.0000 -1.0000 5634844 1581393485.70 151.8825 59.9966 32.0000 1.9846 1.9853 416.9562 417.1561 0.0301 -1.0000 -1.0000 5635653 1581393485.80 151.7825 59.9966 32.0000 1.9835 1.9843 416.9952 417.1966 0.0304 -1.0000 -1.0000 5635923 1581393485.90 151.7825 59.9966 32.0000 1.9838 1.9846 417.2990 417.4990 0.0301 -1.0000 -1.0000 5635993 1581393486.00 151.7825 59.9966 32.0000 1.9833 1.9841 417.3572 417.5577 0.0302 -1.0000 -1.0000 5636053 1581393486.10 151.7825 59.9966 32.0000 1.9818 1.9826 417.2289 417.4317 0.0304 -1.0000 -1.0000 5636123 1581393486.20 151.7825 59.9966 32.0000 1.9825 1.9833 417.1039 417.3044 0.0302 -1.0000 -1.0000 5636193 1581393486.30 151.6752 59.9966 32.0000 1.9831 1.9839 417.0577 417.2580 0.0301 -1.0000 -1.0000 5636263 1581393486.40 151.6752 59.9966 32.0000 1.9828 1.9836 417.1505 417.3512 0.0302 -1.0000 -1.0000 5636333 1581393486.50 151.6752 59.9966 32.0000 1.9826 1.9834 417.0212 417.2220 0.0302 -1.0000 -1.0000 5636403 1581393486.60 151.6752 59.9966 32.0000 1.9840 1.9848 417.0975 417.2982 0.0302 -1.0000 -1.0000 5636473 1581393486.70 151.6752 59.9966 32.0000 1.9839 1.9847 417.0271 417.2286 0.0303 -1.0000 -1.0000 5636533 1581393486.80 151.6636 59.9966 32.0000 1.9819 1.9827 417.0526 417.2543 0.0304 -1.0000 -1.0000 5636593 1581393486.90 151.5227 59.9966 32.0000 1.9827 1.9835 416.8361 417.0368 0.0302 -1.0000 -1.0000 5636673 1581393487.00 151.5227 59.9966 32.0000 1.9813 1.9821 416.8612 417.0624 0.0303 -1.0000 -1.0000 5636743 1581393487.10 151.5227 59.9966 32.0000 1.9824 1.9831 416.8245 417.0250 0.0302 -1.0000 -1.0000 5636813 1581393487.20 151.5227 59.9966 32.0000 1.9837 1.9845 417.0798 417.2801 0.0302 -1.0000 -1.0000 5636883 1581393487.30 151.5227 59.9966 32.0000 1.9825 1.9832 417.3125 417.5134 0.0303 -1.0000 -1.0000 5636943 1581393487.40 151.5197 59.9966 32.0000 1.9819 1.9827 417.1483 417.3496 0.0303 -1.0000 -1.0000 5637013 1581393487.50 151.5197 59.9966 32.0000 1.9811 1.9819 417.2902 417.4906 0.0302 -1.0000 -1.0000 5637083 1581393487.60 151.5197 59.9966 32.0000 1.9811 1.9819 417.1978 417.3984 0.0302 -1.0000 -1.0000 5637143 1581393487.70 151.5197 59.9966 32.0000 1.9815 1.9823 417.0231 417.2245 0.0303 -1.0000 -1.0000 5637213 1581393487.80 151.5197 59.9966 32.0000 1.9813 1.9821 417.1533 417.3542 0.0302 -1.0000 -1.0000 5637283 1581393487.90 151.5197 59.9966 32.0000 1.9795 1.9803 417.0540 417.2551 0.0303 -1.0000 -1.0000 5637352 1581393488.00 151.5197 59.9966 32.0000 1.9814 1.9822 417.0094 417.2102 0.0302 -1.0000 -1.0000 5637412 1581393488.10 151.5197 59.9966 32.0000 1.9819 1.9827 417.0385 417.2391 0.0302 -1.0000 -1.0000 5637493 1581393488.20 151.5197 59.9966 32.0000 1.9831 1.9839 416.9961 417.1973 0.0303 -1.0000 -1.0000 5637772 1581393488.30 151.5197 59.9966 32.0000 1.9827 1.9835 417.0883 417.2898 0.0303 -1.0000 -1.0000 5637832 1581393488.40 151.5197 59.9966 32.0000 1.9821 1.9829 416.8288 417.0297 0.0302 -1.0000 -1.0000 5637902 1581393488.50 151.5197 59.9966 32.0000 1.9824 1.9832 416.7894 416.9910 0.0304 -1.0000 -1.0000 5637972 1581393488.60 151.6811 59.9966 32.0000 1.9839 1.9847 416.7901 416.9916 0.0303 -1.0000 -1.0000 5638172 1581393488.70 151.6811 59.9966 32.0000 1.9823 1.9831 416.9920 417.1930 0.0302 -1.0000 -1.0000 5638362 1581393488.80 151.6811 59.9966 32.0000 1.9828 1.9836 417.1110 417.3115 0.0302 -1.0000 -1.0000 5638422 1581393488.90 151.6811 59.9966 32.0000 1.9815 1.9823 417.2930 417.4943 0.0303 -1.0000 -1.0000 5638492 1581393489.00 151.6811 59.9966 32.0000 1.9824 1.9832 417.2206 417.4222 0.0303 -1.0000 -1.0000 5638552 1581393489.10 151.6811 59.9966 32.0000 1.9821 1.9829 417.2903 417.4916 0.0303 -1.0000 -1.0000 5638622 1581393489.20 151.3631 59.9966 32.0000 1.9812 1.9819 417.0150 417.2156 0.0302 -1.0000 -1.0000 5639385 1581393489.30 151.3631 59.9966 32.0000 1.9820 1.9828 417.2534 417.4539 0.0302 -1.0000 -1.0000 5639445 1581393489.40 151.3631 59.9966 32.0000 1.9812 1.9820 417.1370 417.3379 0.0302 -1.0000 -1.0000 5639515 1581393489.50 151.3631 59.9966 32.0000 1.9817 1.9825 416.9671 417.1673 0.0301 -1.0000 -1.0000 5639585 1581393489.60 151.3631 59.9966 32.0000 1.9811 1.9819 416.9437 417.1447 0.0303 -1.0000 -1.0000 5639645 1581393489.70 151.3598 59.9972 32.0000 1.9817 1.9825 416.9862 417.1866 0.0301 -1.0000 -1.0000 5639715 1581393489.80 151.3441 59.9997 32.0000 1.9818 1.9826 417.0495 417.2505 0.0302 -1.0000 -1.0000 5639785 1581393489.90 151.3441 59.9997 32.0000 1.9802 1.9810 416.9997 417.2001 0.0302 -1.0000 -1.0000 5639845 1581393490.00 151.3441 59.9997 32.0000 1.9809 1.9817 417.0184 417.2180 0.0301 -1.0000 -1.0000 5639905 1581393490.10 151.3441 59.9997 32.0000 1.9826 1.9833 417.1183 417.3193 0.0302 -1.0000 -1.0000 5639985 1581393490.20 151.3441 59.9997 32.0000 1.9818 1.9826 417.2126 417.4136 0.0303 -1.0000 -1.0000 5640045 1581393490.30 151.5433 59.9997 32.0000 1.9821 1.9829 417.1211 417.3211 0.0302 -1.0000 -1.0000 5640105 1581393490.40 151.5433 59.9997 32.0000 1.9836 1.9844 417.0231 417.2239 0.0302 -1.0000 -1.0000 5640175 1581393490.50 151.5433 59.9997 32.0000 1.9838 1.9846 417.0273 417.2281 0.0302 -1.0000 -1.0000 5640244 1581393490.60 151.5433 59.9997 32.0000 1.9842 1.9850 417.0591 417.2599 0.0302 -1.0000 -1.0000 5640314 1581393490.70 151.5433 59.9997 32.0000 1.9827 1.9835 417.1790 417.3802 0.0303 -1.0000 -1.0000 5640375 1581393490.80 151.5433 59.9997 32.0000 1.9820 1.9828 417.2017 417.4034 0.0302 -1.0000 -1.0000 5640514 1581393490.90 151.4772 59.9997 32.0000 1.9810 1.9818 417.2470 417.4471 0.0302 -1.0000 -1.0000 5640594 1581393491.00 151.4772 59.9997 32.0000 1.9820 1.9828 417.1107 417.3114 0.0302 -1.0000 -1.0000 5640654 1581393491.10 151.4772 59.9997 32.0000 1.9825 1.9833 417.0982 417.3000 0.0303 -1.0000 -1.0000 5640714 1581393491.20 151.4772 59.9997 32.0000 1.9830 1.9838 416.8214 417.0233 0.0304 -1.0000 -1.0000 5640784 1581393491.30 151.4772 59.9997 32.0000 1.9826 1.9834 416.8595 417.0588 0.0299 -1.0000 -1.0000 5640854 1581393491.40 151.4772 59.9997 32.0000 1.9807 1.9815 417.0890 417.2894 0.0301 -1.0000 -1.0000 5640914 1581393491.50 151.4772 59.9997 32.0000 1.9810 1.9818 416.9295 417.1299 0.0302 -1.0000 -1.0000 5640984 1581393491.60 151.3860 59.9997 32.0000 1.9803 1.9811 417.0398 417.2408 0.0302 -1.0000 -1.0000 5641054 1581393491.70 151.3556 59.9997 32.0000 1.9806 1.9814 417.1525 417.3526 0.0301 -1.0000 -1.0000 5641114 1581393491.80 151.3556 59.9997 32.0000 1.9806 1.9814 417.0698 417.2704 0.0302 -1.0000 -1.0000 5641184 1581393491.90 151.3556 59.9997 32.0000 1.9813 1.9821 417.0676 417.2695 0.0304 -1.0000 -1.0000 5641244 1581393492.00 151.3556 59.9997 32.0000 1.9800 1.9808 417.0391 417.2407 0.0303 -1.0000 -1.0000 5641314 1581393492.10 151.3589 59.9997 32.0000 1.9801 1.9809 417.0944 417.2942 0.0300 -1.0000 -1.0000 5641384 1581393492.20 151.4695 59.9997 32.0000 1.9797 1.9805 417.2754 417.4774 0.0303 -1.0000 -1.0000 5641454 1581393492.30 151.4695 59.9997 32.0000 1.9797 1.9805 417.2811 417.4823 0.0302 -1.0000 -1.0000 5641774 1581393492.40 151.4695 59.9997 32.0000 1.9812 1.9820 417.1249 417.3260 0.0303 -1.0000 -1.0000 5641844 1581393492.50 151.4695 59.9997 32.0000 1.9818 1.9826 417.1791 417.3808 0.0304 -1.0000 -1.0000 5641914 1581393492.60 151.4695 59.9997 32.0000 1.9820 1.9828 417.0066 417.2089 0.0304 -1.0000 -1.0000 5641984 1581393492.70 151.4695 59.9997 32.0000 1.9822 1.9830 416.8172 417.0178 0.0302 -1.0000 -1.0000 5642054 1581393492.80 151.4695 59.9997 32.0000 1.9809 1.9817 416.8818 417.0835 0.0303 -1.0000 -1.0000 5642123 1581393492.90 151.4695 59.9997 32.0000 1.9839 1.9847 416.8910 417.0921 0.0302 -1.0000 -1.0000 5642194 1581393493.00 151.4695 59.9997 32.0000 1.9830 1.9838 417.1070 417.3081 0.0303 -1.0000 -1.0000 5642253 1581393493.10 151.4695 59.9997 32.0000 1.9825 1.9833 417.2812 417.4824 0.0303 -1.0000 -1.0000 5642313 1581393493.20 151.4695 59.9997 32.0000 1.9814 1.9821 417.2485 417.4500 0.0303 -1.0000 -1.0000 5642394 1581393493.30 151.4695 59.9997 32.0000 1.9809 1.9817 417.2380 417.4381 0.0301 -1.0000 -1.0000 5643273 1581393493.40 151.5998 59.9997 32.0000 1.9847 1.9855 416.9715 417.1723 0.0303 -1.0000 -1.0000 5643333 1581393493.50 151.5998 59.9997 32.0000 1.9843 1.9851 416.8876 417.0879 0.0302 -1.0000 -1.0000 5643423 1581393493.60 151.5998 59.9997 32.0000 1.9803 1.9811 416.9613 417.1627 0.0303 -1.0000 -1.0000 5643493 1581393493.70 151.5998 59.9997 32.0000 1.9819 1.9827 417.2709 417.4747 0.0305 -1.0000 -1.0000 5643563 1581393493.80 151.5998 59.9997 32.0000 1.9830 1.9837 417.0088 417.2098 0.0302 -1.0000 -1.0000 5643633 1581393493.90 151.4766 59.9997 32.0000 1.9832 1.9840 416.9382 417.1395 0.0303 -1.0000 -1.0000 5643693 1581393494.00 151.4584 59.9997 32.0000 1.9837 1.9845 416.7572 416.9568 0.0302 -1.0000 -1.0000 5643753 1581393494.10 151.4584 59.9997 32.0000 1.9830 1.9837 417.0392 417.2412 0.0303 -1.0000 -1.0000 5643833 1581393494.20 151.4584 59.9997 32.0000 1.9807 1.9815 417.2113 417.4134 0.0304 -1.0000 -1.0000 5643893 1581393494.30 151.4584 59.9997 32.0000 1.9811 1.9819 417.1900 417.3922 0.0304 -1.0000 -1.0000 5643953 1581393494.40 151.4584 59.9997 32.0000 1.9824 1.9832 417.2139 417.4157 0.0304 -1.0000 -1.0000 5644032 1581393494.50 151.6212 59.9997 32.0000 1.9827 1.9835 416.8770 417.0781 0.0303 -1.0000 -1.0000 5644093 1581393494.60 151.6212 59.9997 32.0000 1.9834 1.9842 416.8841 417.0856 0.0302 -1.0000 -1.0000 5644162 1581393494.70 151.6212 59.9997 32.0000 1.9832 1.9840 416.9262 417.1282 0.0305 -1.0000 -1.0000 5644222 1581393494.80 151.6212 59.9997 32.0000 1.9828 1.9836 417.0190 417.2213 0.0304 -1.0000 -1.0000 5644292 1581393494.90 151.6212 59.9997 32.0000 1.9812 1.9820 417.2393 417.4405 0.0303 -1.0000 -1.0000 5644362 1581393495.00 151.4781 60.0034 32.0000 1.9830 1.9838 417.1080 417.3088 0.0302 -1.0000 -1.0000 5644422 1581393495.10 151.4781 60.0034 32.0000 1.9821 1.9829 416.8809 417.0825 0.0303 -1.0000 -1.0000 5644482 1581393495.20 151.4781 60.0034 32.0000 1.9823 1.9831 417.0342 417.2360 0.0304 -1.0000 -1.0000 5644562 1581393495.30 151.4781 60.0034 32.0000 1.9813 1.9821 417.2866 417.4881 0.0303 -1.0000 -1.0000 5644622 1581393495.40 151.4781 60.0034 32.0000 1.9818 1.9826 417.1172 417.3181 0.0302 -1.0000 -1.0000 5645502 1581393495.50 151.4781 60.0034 32.0000 1.9823 1.9831 416.9876 417.1886 0.0302 -1.0000 -1.0000 5645572 1581393495.60 151.4781 60.0034 32.0000 1.9836 1.9844 417.0126 417.2132 0.0302 -1.0000 -1.0000 5645642 1581393495.70 151.4781 60.0034 32.0000 1.9830 1.9838 416.8261 417.0271 0.0303 -1.0000 -1.0000 5645702 1581393495.80 151.4781 60.0034 32.0000 1.9826 1.9834 416.8036 417.0047 0.0303 -1.0000 -1.0000 5645772 1581393495.90 151.4781 60.0034 32.0000 1.9828 1.9836 416.9970 417.1990 0.0303 -1.0000 -1.0000 5645831 1581393496.00 151.4781 60.0034 32.0000 1.9807 1.9815 417.1869 417.3887 0.0304 -1.0000 -1.0000 5645901 1581393496.10 151.4725 60.0034 32.0000 1.9815 1.9822 417.2559 417.4559 0.0301 -1.0000 -1.0000 5645972 1581393496.20 151.4725 60.0034 32.0000 1.9821 1.9829 417.1836 417.3850 0.0303 -1.0000 -1.0000 5646031 1581393496.30 151.4725 60.0034 32.0000 1.9834 1.9842 416.8456 417.0470 0.0303 -1.0000 -1.0000 5646091 1581393496.40 151.4725 60.0034 32.0000 1.9825 1.9833 416.8430 417.0442 0.0303 -1.0000 -1.0000 5646172 1581393496.50 151.4725 60.0034 32.0000 1.9817 1.9825 416.9388 417.1406 0.0303 -1.0000 -1.0000 5646231 1581393496.60 151.4725 60.0034 32.0000 1.9827 1.9834 416.8516 417.0520 0.0302 -1.0000 -1.0000 5646301 1581393496.70 151.4725 60.0034 32.0000 1.9827 1.9835 416.8325 417.0331 0.0302 -1.0000 -1.0000 5646361 1581393496.80 151.4041 60.0034 32.0000 1.9813 1.9821 416.7889 416.9894 0.0302 -1.0000 -1.0000 5646441 1581393496.90 151.4041 60.0034 32.0000 1.9807 1.9815 416.8594 417.0592 0.0301 -1.0000 -1.0000 5646511 1581393497.00 151.4041 60.0034 32.0000 1.9814 1.9821 416.9321 417.1319 0.0302 -1.0000 -1.0000 5646571 1581393497.10 151.4041 60.0034 32.0000 1.9805 1.9813 417.1144 417.3155 0.0302 -1.0000 -1.0000 5646641 1581393497.20 151.4041 60.0034 32.0000 1.9806 1.9813 417.1936 417.3954 0.0304 -1.0000 -1.0000 5646711 1581393497.30 151.4041 60.0034 32.0000 1.9803 1.9811 417.1307 417.3309 0.0302 -1.0000 -1.0000 5646771 1581393497.40 151.4041 60.0034 32.0000 1.9820 1.9828 417.2205 417.4209 0.0301 -1.0000 -1.0000 5647021 1581393497.50 151.4041 60.0034 32.0000 1.9818 1.9826 417.1612 417.3625 0.0303 -1.0000 -1.0000 5647091 1581393497.60 151.4041 60.0034 32.0000 1.9811 1.9818 417.1958 417.3966 0.0302 -1.0000 -1.0000 5647161 1581393497.70 151.4041 60.0034 32.0000 1.9822 1.9830 417.2615 417.4623 0.0302 -1.0000 -1.0000 5647241 1581393497.80 151.4036 60.0034 32.0000 1.9836 1.9844 416.8405 417.0418 0.0302 -1.0000 -1.0000 5647311 1581393497.90 151.3864 60.0034 32.0000 1.9834 1.9841 416.8689 417.0693 0.0302 -1.0000 -1.0000 5647501 1581393498.00 151.3864 60.0034 32.0000 1.9841 1.9849 417.0131 417.2139 0.0302 -1.0000 -1.0000 5647561 1581393498.10 151.3864 60.0034 32.0000 1.9840 1.9848 417.2422 417.4427 0.0302 -1.0000 -1.0000 5647631 1581393498.20 151.3864 60.0034 32.0000 1.9815 1.9823 417.3624 417.5626 0.0300 -1.0000 -1.0000 5647700 1581393498.30 151.3864 60.0034 32.0000 1.9817 1.9825 417.1381 417.3379 0.0301 -1.0000 -1.0000 5647760 1581393498.40 151.3864 60.0034 32.0000 1.9805 1.9812 417.1344 417.3352 0.0301 -1.0000 -1.0000 5647830 1581393498.50 151.3864 60.0034 32.0000 1.9820 1.9828 416.9275 417.1281 0.0303 -1.0000 -1.0000 5647900 1581393498.60 151.4676 60.0034 32.0000 1.9822 1.9830 417.1391 417.3399 0.0302 -1.0000 -1.0000 5647970 1581393498.70 151.4676 60.0034 32.0000 1.9816 1.9824 416.9960 417.1966 0.0302 -1.0000 -1.0000 5648030 1581393498.80 151.4676 60.0034 32.0000 1.9817 1.9825 417.0799 417.2813 0.0303 -1.0000 -1.0000 5648090 1581393498.90 151.4676 60.0034 32.0000 1.9833 1.9841 416.8072 417.0069 0.0301 -1.0000 -1.0000 5648340 1581393499.00 151.4676 60.0034 32.0000 1.9827 1.9835 416.8888 417.0891 0.0302 -1.0000 -1.0000 5648530 1581393499.10 151.3485 60.0034 32.0000 1.9818 1.9825 417.0437 417.2452 0.0302 -1.0000 -1.0000 5648590 1581393499.20 151.3485 60.0034 32.0000 1.9808 1.9816 416.9290 417.1286 0.0301 -1.0000 -1.0000 5648660 1581393499.30 151.3485 60.0034 32.0000 1.9811 1.9819 417.1136 417.3140 0.0302 -1.0000 -1.0000 5648730 1581393499.40 151.3485 60.0034 32.0000 1.9802 1.9810 417.0894 417.2897 0.0302 -1.0000 -1.0000 5648790 1581393499.50 151.3485 60.0034 32.0000 1.9817 1.9825 417.1659 417.3673 0.0303 -1.0000 -1.0000 5648860 1581393499.60 151.3485 60.0034 32.0000 1.9820 1.9828 417.1710 417.3724 0.0303 -1.0000 -1.0000 5648930 1581393499.70 151.4540 60.0026 32.0000 1.9822 1.9830 417.2890 417.4895 0.0302 -1.0000 -1.0000 5648990 1581393499.80 151.4540 60.0026 32.0000 1.9828 1.9835 417.2962 417.4974 0.0303 -1.0000 -1.0000 5649060 1581393499.90 151.4540 60.0026 32.0000 1.9805 1.9813 417.3296 417.5305 0.0302 -1.0000 -1.0000 5649120 1581393500.00 151.4540 60.0026 32.0000 1.9823 1.9831 417.1121 417.3128 0.0302 -1.0000 -1.0000 5649500 1581393500.10 151.4540 60.0026 32.0000 1.9832 1.9839 417.0037 417.2038 0.0301 -1.0000 -1.0000 5649570 1581393500.20 151.4540 60.0026 32.0000 1.9833 1.9841 416.7828 416.9841 0.0303 -1.0000 -1.0000 5649640 1581393500.30 151.3884 60.0026 32.0000 1.9819 1.9827 417.0290 417.2297 0.0302 -1.0000 -1.0000 5649700 1581393500.40 151.3586 60.0026 32.0000 1.9814 1.9822 417.2204 417.4209 0.0302 -1.0000 -1.0000 5649770 1581393500.50 151.3586 60.0026 32.0000 1.9810 1.9818 417.0895 417.2899 0.0302 -1.0000 -1.0000 5650009 1581393500.60 151.3586 60.0026 32.0000 1.9815 1.9823 417.2246 417.4260 0.0303 -1.0000 -1.0000 5650079 1581393500.70 151.3586 60.0026 32.0000 1.9808 1.9816 417.2018 417.4030 0.0303 -1.0000 -1.0000 5650149 1581393500.80 151.3615 60.0026 32.0000 1.9811 1.9819 417.0197 417.2202 0.0301 -1.0000 -1.0000 5650209 1581393500.90 151.4338 60.0026 32.0000 1.9813 1.9821 417.0440 417.2445 0.0302 -1.0000 -1.0000 5650279 1581393501.00 151.4338 60.0026 32.0000 1.9801 1.9809 416.9934 417.1956 0.0304 -1.0000 -1.0000 5650519 1581393501.10 151.4338 60.0026 32.0000 1.9816 1.9824 416.9769 417.1780 0.0303 -1.0000 -1.0000 5650579 1581393501.20 151.4338 60.0026 32.0000 1.9798 1.9806 416.9423 417.1425 0.0300 -1.0000 -1.0000 5650659 1581393501.30 151.4338 60.0026 32.0000 1.9826 1.9834 417.0593 417.2604 0.0302 -1.0000 -1.0000 5650719 1581393501.40 151.4338 60.0026 32.0000 1.9816 1.9823 417.0392 417.2404 0.0303 -1.0000 -1.0000 5650779 1581393501.50 151.4338 60.0026 32.0000 1.9825 1.9832 416.9503 417.1510 0.0302 -1.0000 -1.0000 5650849 1581393501.60 151.3837 60.0026 32.0000 1.9823 1.9831 417.0620 417.2633 0.0303 -1.0000 -1.0000 5650919 1581393501.70 151.3837 60.0026 32.0000 1.9821 1.9828 417.1033 417.3046 0.0303 -1.0000 -1.0000 5650979 1581393501.80 151.3837 60.0026 32.0000 1.9806 1.9814 417.0878 417.2886 0.0302 -1.0000 -1.0000 5651049 1581393501.90 151.3837 60.0026 32.0000 1.9810 1.9818 417.0799 417.2798 0.0302 -1.0000 -1.0000 5651109 1581393502.00 151.3837 60.0026 32.0000 1.9830 1.9838 417.1807 417.3823 0.0303 -1.0000 -1.0000 5651309 1581393502.10 151.5077 60.0026 32.0000 1.9822 1.9830 417.1005 417.3013 0.0302 -1.0000 -1.0000 5651379 1581393502.20 151.5077 60.0026 32.0000 1.9823 1.9831 417.1962 417.3974 0.0302 -1.0000 -1.0000 5651449 1581393502.30 151.5077 60.0026 32.0000 1.9824 1.9832 417.0889 417.2898 0.0302 -1.0000 -1.0000 5651509 1581393502.40 151.5077 60.0026 32.0000 1.9817 1.9825 417.0693 417.2700 0.0302 -1.0000 -1.0000 5651578 1581393502.50 151.5077 60.0026 32.0000 1.9826 1.9834 417.0684 417.2688 0.0301 -1.0000 -1.0000 5651648 1581393502.60 151.5077 60.0026 32.0000 1.9815 1.9823 417.0857 417.2862 0.0302 -1.0000 -1.0000 5652388 1581393502.70 151.4714 60.0026 32.0000 1.9821 1.9829 417.0549 417.2549 0.0302 -1.0000 -1.0000 5652448 1581393502.80 151.4714 60.0026 32.0000 1.9830 1.9838 416.9092 417.1112 0.0304 -1.0000 -1.0000 5652508 1581393502.90 151.4714 60.0026 32.0000 1.9813 1.9821 416.8656 417.0667 0.0303 -1.0000 -1.0000 5652578 1581393503.00 151.4714 60.0026 32.0000 1.9817 1.9825 416.9060 417.1073 0.0303 -1.0000 -1.0000 5652648 1581393503.10 151.4714 60.0026 32.0000 1.9819 1.9827 416.7999 417.0011 0.0303 -1.0000 -1.0000 5652708 1581393503.20 151.4714 60.0026 32.0000 1.9824 1.9832 417.1361 417.3377 0.0303 -1.0000 -1.0000 5652778 1581393503.30 151.3091 60.0026 32.0000 1.9822 1.9830 417.2545 417.4551 0.0301 -1.0000 -1.0000 5652838 1581393503.40 151.3091 60.0026 32.0000 1.9829 1.9837 417.2101 417.4115 0.0303 -1.0000 -1.0000 5652908 1581393503.50 151.3091 60.0026 32.0000 1.9816 1.9824 417.1103 417.3121 0.0304 -1.0000 -1.0000 5652978 1581393503.60 151.3091 60.0026 32.0000 1.9804 1.9812 417.0215 417.2235 0.0303 -1.0000 -1.0000 5653038 1581393503.70 151.3091 60.0026 32.0000 1.9818 1.9826 416.9318 417.1337 0.0304 -1.0000 -1.0000 5653098 1581393503.80 151.3510 60.0026 32.0000 1.9823 1.9831 416.9741 417.1741 0.0300 -1.0000 -1.0000 5653178 1581393503.90 151.4540 60.0026 32.0000 1.9814 1.9822 417.0046 417.2054 0.0303 -1.0000 -1.0000 5653238 1581393504.00 151.4540 60.0026 32.0000 1.9831 1.9838 416.8143 417.0155 0.0302 -1.0000 -1.0000 5653298 1581393504.10 151.4540 60.0026 32.0000 1.9821 1.9829 416.9769 417.1770 0.0302 -1.0000 -1.0000 5653657 1581393504.20 151.4540 60.0026 32.0000 1.9830 1.9838 416.9197 417.1211 0.0303 -1.0000 -1.0000 5653717 1581393504.30 151.4540 60.0026 32.0000 1.9834 1.9842 416.8867 417.0881 0.0303 -1.0000 -1.0000 5653788 1581393504.40 151.5715 60.0026 32.0000 1.9815 1.9823 417.1526 417.3531 0.0301 -1.0000 -1.0000 5653857 1581393504.50 151.5715 60.0026 32.0000 1.9815 1.9823 417.1273 417.3282 0.0303 -1.0000 -1.0000 5653917 1581393504.60 151.5715 60.0026 32.0000 1.9823 1.9831 417.4195 417.6216 0.0304 -1.0000 -1.0000 5653997 1581393504.70 151.5715 60.0026 32.0000 1.9829 1.9837 417.1462 417.3480 0.0303 -1.0000 -1.0000 5654057 1581393504.80 151.5715 60.0026 32.0000 1.9838 1.9846 416.8202 417.0230 0.0305 -1.0000 -1.0000 5654117 1581393504.90 151.5715 60.0026 32.0000 1.9837 1.9845 416.9771 417.1780 0.0302 -1.0000 -1.0000 5654197 1581393505.00 151.5715 60.0026 32.0000 1.9832 1.9839 417.2509 417.4523 0.0303 -1.0000 -1.0000 5654257 1581393505.10 151.4197 59.9986 32.0000 1.9820 1.9828 417.4443 417.6463 0.0303 -1.0000 -1.0000 5654317 1581393505.20 151.4197 59.9986 32.0000 1.9836 1.9844 417.2107 417.4124 0.0304 -1.0000 -1.0000 5654687 1581393505.30 151.4197 59.9986 32.0000 1.9825 1.9833 417.2059 417.4075 0.0303 -1.0000 -1.0000 5654747 1581393505.40 151.4197 59.9986 32.0000 1.9831 1.9839 417.0615 417.2627 0.0303 -1.0000 -1.0000 5654807 1581393505.50 151.4197 59.9986 32.0000 1.9820 1.9828 416.9108 417.1128 0.0304 -1.0000 -1.0000 5654877 1581393505.60 151.4197 59.9986 32.0000 1.9816 1.9824 416.9551 417.1566 0.0303 -1.0000 -1.0000 5654947 1581393505.70 151.5075 59.9986 32.0000 1.9817 1.9825 417.0058 417.2073 0.0303 -1.0000 -1.0000 5655516 1581393505.80 151.5075 59.9986 32.0000 1.9816 1.9824 417.0107 417.2118 0.0302 -1.0000 -1.0000 5655586 1581393505.90 151.5075 59.9986 32.0000 1.9822 1.9830 416.9486 417.1504 0.0304 -1.0000 -1.0000 5655646 1581393506.00 151.5075 59.9986 32.0000 1.9825 1.9833 417.1351 417.3371 0.0304 -1.0000 -1.0000 5655706 1581393506.10 151.5075 59.9986 32.0000 1.9812 1.9820 417.1418 417.3435 0.0303 -1.0000 -1.0000 5655786 1581393506.20 151.5075 59.9986 32.0000 1.9818 1.9826 417.1533 417.3545 0.0303 -1.0000 -1.0000 5655856 1581393506.30 151.4146 59.9986 32.0000 1.9812 1.9820 417.0806 417.2827 0.0304 -1.0000 -1.0000 5655926 1581393506.40 151.4146 59.9986 32.0000 1.9820 1.9827 417.0669 417.2682 0.0303 -1.0000 -1.0000 5655996 1581393506.50 151.4146 59.9986 32.0000 1.9823 1.9831 417.0771 417.2794 0.0304 -1.0000 -1.0000 5656056 1581393506.60 151.4146 59.9986 32.0000 1.9812 1.9820 417.0355 417.2369 0.0303 -1.0000 -1.0000 5656126 1581393506.70 151.4146 59.9986 32.0000 1.9805 1.9813 417.0761 417.2775 0.0303 -1.0000 -1.0000 5656196 1581393506.80 151.4880 59.9986 32.0000 1.9830 1.9838 416.9743 417.1766 0.0305 -1.0000 -1.0000 5656256 1581393506.90 151.5379 59.9986 32.0000 1.9852 1.9860 417.0353 417.2379 0.0305 -1.0000 -1.0000 5656326 1581393507.00 151.5379 59.9986 32.0000 1.9837 1.9845 417.3409 417.5433 0.0305 -1.0000 -1.0000 5656396 1581393507.10 151.5379 59.9986 32.0000 1.9822 1.9830 417.2799 417.4824 0.0304 -1.0000 -1.0000 5656456 1581393507.20 151.5379 59.9986 32.0000 1.9815 1.9823 417.1751 417.3774 0.0303 -1.0000 -1.0000 5656526 1581393507.30 151.5379 59.9986 32.0000 1.9831 1.9839 416.9333 417.1358 0.0305 -1.0000 -1.0000 5656586 1581393507.40 151.7066 59.9986 32.0000 1.9831 1.9839 416.8180 417.0201 0.0304 -1.0000 -1.0000 5656656 1581393507.50 151.7066 59.9986 32.0000 1.9838 1.9846 416.8729 417.0754 0.0305 -1.0000 -1.0000 5656736 1581393507.60 151.7066 59.9986 32.0000 1.9839 1.9847 416.9656 417.1688 0.0306 -1.0000 -1.0000 5656796 1581393507.70 151.7066 59.9986 32.0000 1.9819 1.9827 417.2143 417.4170 0.0304 -1.0000 -1.0000 5657126 1581393507.80 151.7066 59.9986 32.0000 1.9819 1.9827 417.2806 417.4827 0.0303 -1.0000 -1.0000 5657196 1581393507.90 151.7066 59.9986 32.0000 1.9816 1.9824 417.2787 417.4799 0.0303 -1.0000 -1.0000 5657256 1581393508.00 151.6145 59.9986 32.0000 1.9825 1.9833 417.0458 417.2486 0.0306 -1.0000 -1.0000 5657325 1581393508.10 151.5584 59.9986 32.0000 1.9837 1.9845 416.8694 417.0715 0.0303 -1.0000 -1.0000 5657396 1581393508.20 151.5584 59.9986 32.0000 1.9828 1.9836 416.9703 417.1721 0.0305 -1.0000 -1.0000 5657785 1581393508.30 151.5584 59.9986 32.0000 1.9825 1.9833 417.1624 417.3645 0.0304 -1.0000 -1.0000 5657845 1581393508.40 151.5584 59.9986 32.0000 1.9810 1.9818 417.0416 417.2440 0.0304 -1.0000 -1.0000 5657925 1581393508.50 151.5584 59.9986 32.0000 1.9809 1.9817 417.0342 417.2361 0.0304 -1.0000 -1.0000 5658005 1581393508.60 151.4143 59.9986 32.0000 1.9827 1.9835 416.9795 417.1815 0.0304 -1.0000 -1.0000 5658165 1581393508.70 151.4143 59.9986 32.0000 1.9808 1.9816 417.0554 417.2579 0.0305 -1.0000 -1.0000 5658225 1581393508.80 151.4143 59.9986 32.0000 1.9817 1.9825 417.1662 417.3690 0.0305 -1.0000 -1.0000 5658295 1581393508.90 151.4143 59.9986 32.0000 1.9810 1.9818 417.0864 417.2885 0.0305 -1.0000 -1.0000 5658365 1581393509.00 151.4143 59.9986 32.0000 1.9811 1.9819 417.2507 417.4536 0.0305 -1.0000 -1.0000 5658425 1581393509.10 151.5222 59.9986 32.0000 1.9823 1.9831 417.1410 417.3438 0.0305 -1.0000 -1.0000 5658485 1581393509.20 151.5914 59.9986 32.0000 1.9847 1.9855 416.8917 417.0941 0.0304 -1.0000 -1.0000 5658565 1581393509.30 151.5914 59.9986 32.0000 1.9847 1.9855 416.8922 417.0946 0.0305 -1.0000 -1.0000 5659415 1581393509.40 151.5914 59.9986 32.0000 1.9839 1.9847 417.0735 417.2758 0.0304 -1.0000 -1.0000 5659484 1581393509.50 151.5914 59.9986 32.0000 1.9833 1.9841 417.1636 417.3651 0.0304 -1.0000 -1.0000 5659554 1581393509.60 151.5914 59.9986 32.0000 1.9814 1.9822 417.2515 417.4539 0.0304 -1.0000 -1.0000 5659614 1581393509.70 151.4524 59.9998 32.0000 1.9810 1.9818 417.2477 417.4498 0.0303 -1.0000 -1.0000 5659674 1581393509.80 151.4524 59.9998 32.0000 1.9804 1.9812 417.2729 417.4745 0.0304 -1.0000 -1.0000 5659764 1581393509.90 151.4524 59.9998 32.0000 1.9826 1.9834 417.0772 417.2788 0.0303 -1.0000 -1.0000 5659824 1581393510.00 151.4524 59.9998 32.0000 1.9834 1.9842 416.8153 417.0165 0.0303 -1.0000 -1.0000 5659894 1581393510.10 151.4524 59.9998 32.0000 1.9835 1.9843 416.9595 417.1614 0.0304 -1.0000 -1.0000 5659964 1581393510.20 151.4806 59.9998 32.0000 1.9820 1.9828 417.2950 417.4975 0.0305 -1.0000 -1.0000 5700024 1581393510.30 151.4905 59.9998 32.0000 1.9818 1.9826 417.0900 417.2922 0.0304 -1.0000 -1.0000 5700084 1581393510.40 151.4905 59.9998 32.0000 1.9814 1.9822 417.1177 417.3200 0.0305 -1.0000 -1.0000 5700164 1581393510.50 151.4905 59.9998 32.0000 1.9830 1.9838 416.8960 417.0979 0.0304 -1.0000 -1.0000 5700224 1581393510.60 151.4905 59.9998 32.0000 1.9819 1.9827 416.9754 417.1778 0.0304 -1.0000 -1.0000 5700294 1581393510.70 151.4905 59.9998 32.0000 1.9824 1.9832 416.8412 417.0442 0.0306 -1.0000 -1.0000 5700354 1581393510.80 151.5007 59.9998 32.0000 1.9830 1.9838 416.9847 417.1867 0.0305 -1.0000 -1.0000 5700424 1581393510.90 151.5013 59.9998 32.0000 1.9818 1.9826 416.9894 417.1926 0.0306 -1.0000 -1.0000 5700494 1581393511.00 151.5013 59.9998 32.0000 1.9812 1.9820 416.9229 417.1258 0.0305 -1.0000 -1.0000 5700554 1581393511.10 151.5013 59.9998 32.0000 1.9796 1.9804 417.0252 417.2279 0.0305 -1.0000 -1.0000 5700624 1581393511.20 151.5013 59.9998 32.0000 1.9802 1.9810 416.9753 417.1778 0.0305 -1.0000 -1.0000 5700694 1581393511.30 151.5013 59.9998 32.0000 1.9795 1.9803 416.9971 417.2002 0.0306 -1.0000 -1.0000 5700754 1581393511.40 151.5013 59.9998 32.0000 1.9824 1.9832 417.1194 417.3222 0.0305 -1.0000 -1.0000 5700824 1581393511.50 151.5013 59.9998 32.0000 1.9820 1.9827 417.0322 417.2342 0.0304 -1.0000 -1.0000 5700894 1581393511.60 151.5013 59.9998 32.0000 1.9815 1.9823 417.0858 417.2875 0.0304 -1.0000 -1.0000 5700964 1581393511.70 151.5013 59.9998 32.0000 1.9816 1.9824 417.0394 417.2420 0.0304 -1.0000 -1.0000 5701034 1581393511.80 151.5013 59.9998 32.0000 1.9823 1.9831 416.7390 416.9403 0.0303 -1.0000 -1.0000 5701313 1581393511.90 151.5013 59.9998 32.0000 1.9830 1.9838 416.9244 417.1260 0.0303 -1.0000 -1.0000 5701383 1581393512.00 151.5013 59.9998 32.0000 1.9810 1.9818 417.1242 417.3261 0.0304 -1.0000 -1.0000 5701443 1581393512.10 151.4397 59.9998 32.0000 1.9812 1.9820 417.1708 417.3750 0.0307 -1.0000 -1.0000 5701523 1581393512.20 151.4397 59.9998 32.0000 1.9818 1.9826 417.2648 417.4676 0.0305 -1.0000 -1.0000 5701583 1581393512.30 151.4397 59.9998 32.0000 1.9811 1.9819 417.2771 417.4816 0.0307 -1.0000 -1.0000 5702293 1581393512.40 151.4397 59.9998 32.0000 1.9821 1.9829 416.9871 417.1894 0.0305 -1.0000 -1.0000 5702363 1581393512.50 151.4397 59.9998 32.0000 1.9841 1.9849 416.8984 417.1007 0.0304 -1.0000 -1.0000 5702433 1581393512.60 151.4397 59.9998 32.0000 1.9829 1.9837 416.9898 417.1921 0.0305 -1.0000 -1.0000 5702513 1581393512.70 151.4269 59.9998 32.0000 1.9826 1.9834 417.1001 417.3038 0.0306 -1.0000 -1.0000 5702573 1581393512.80 151.4238 59.9998 32.0000 1.9822 1.9830 417.1786 417.3819 0.0307 -1.0000 -1.0000 5702633 1581393512.90 151.4238 59.9998 32.0000 1.9801 1.9809 417.0503 417.2527 0.0305 -1.0000 -1.0000 5702703 1581393513.00 151.4238 59.9998 32.0000 1.9811 1.9819 417.0641 417.2671 0.0306 -1.0000 -1.0000 5702773 1581393513.10 151.4238 59.9998 32.0000 1.9812 1.9820 417.1952 417.3971 0.0303 -1.0000 -1.0000 5702833 1581393513.20 151.4238 59.9998 32.0000 1.9809 1.9817 417.1435 417.3456 0.0304 -1.0000 -1.0000 5702903 1581393513.30 151.5640 59.9998 32.0000 1.9798 1.9806 417.2179 417.4197 0.0303 -1.0000 -1.0000 5702973 1581393513.40 151.5666 59.9998 32.0000 1.9809 1.9816 417.1925 417.3952 0.0305 -1.0000 -1.0000 5703033 1581393513.50 151.5666 59.9998 32.0000 1.9825 1.9832 417.0961 417.2983 0.0303 -1.0000 -1.0000 5703103 1581393513.60 151.5666 59.9998 32.0000 1.9811 1.9819 416.9840 417.1859 0.0304 -1.0000 -1.0000 5703163 1581393513.70 151.5666 59.9998 32.0000 1.9804 1.9811 416.9265 417.1299 0.0306 -1.0000 -1.0000 5703233 1581393513.80 151.5666 59.9998 32.0000 1.9826 1.9834 416.7686 416.9710 0.0305 -1.0000 -1.0000 5703303 1581393513.90 151.5476 59.9998 32.0000 1.9819 1.9827 416.8901 417.0920 0.0304 -1.0000 -1.0000 5703373 1581393514.00 151.5476 59.9998 32.0000 1.9817 1.9825 416.8808 417.0820 0.0303 -1.0000 -1.0000 5703432 1581393514.10 151.5476 59.9998 32.0000 1.9818 1.9826 416.9395 417.1412 0.0303 -1.0000 -1.0000 5703502 1581393514.20 151.5476 59.9998 32.0000 1.9819 1.9827 416.9571 417.1603 0.0305 -1.0000 -1.0000 5703563 1581393514.30 151.5476 59.9998 32.0000 1.9822 1.9830 416.9501 417.1517 0.0305 -1.0000 -1.0000 5703632 1581393514.40 151.5476 59.9998 32.0000 1.9828 1.9836 416.9009 417.1035 0.0305 -1.0000 -1.0000 5703702 1581393514.50 151.5476 59.9998 32.0000 1.9826 1.9834 416.9433 417.1459 0.0305 -1.0000 -1.0000 5703762 1581393514.60 151.5476 59.9998 32.0000 1.9806 1.9814 417.1634 417.3653 0.0304 -1.0000 -1.0000 5703832 1581393514.70 151.5476 59.9998 32.0000 1.9801 1.9809 417.1389 417.3408 0.0304 -1.0000 -1.0000 5703902 1581393514.80 151.5476 59.9998 32.0000 1.9799 1.9807 417.2942 417.4965 0.0305 -1.0000 -1.0000 5703962 1581393514.90 151.5476 59.9998 32.0000 1.9822 1.9830 417.1569 417.3598 0.0305 -1.0000 -1.0000 5704142 1581393515.00 151.5476 59.9998 32.0000 1.9827 1.9835 417.1166 417.3181 0.0303 -1.0000 -1.0000 5704212 1581393515.10 151.6564 59.9989 32.0000 1.9836 1.9844 416.9649 417.1672 0.0304 -1.0000 -1.0000 5704272 1581393515.20 151.6564 59.9989 32.0000 1.9823 1.9831 416.9568 417.1593 0.0304 -1.0000 -1.0000 5704342 1581393515.30 151.6564 59.9989 32.0000 1.9824 1.9832 416.9757 417.1763 0.0302 -1.0000 -1.0000 5704402 1581393515.40 151.6564 59.9989 32.0000 1.9829 1.9837 417.0056 417.2074 0.0304 -1.0000 -1.0000 5705032 1581393515.50 151.6564 59.9989 32.0000 1.9801 1.9809 416.9059 417.1090 0.0305 -1.0000 -1.0000 5705112 1581393515.60 151.5915 59.9989 32.0000 1.9825 1.9832 416.9447 417.1470 0.0305 -1.0000 -1.0000 5705172 1581393515.70 151.3560 59.9989 32.0000 1.9808 1.9816 417.2083 417.4121 0.0307 -1.0000 -1.0000 5705241 1581393515.80 151.3560 59.9989 32.0000 1.9813 1.9821 417.1151 417.3178 0.0305 -1.0000 -1.0000 5705311 1581393515.90 151.3560 59.9989 32.0000 1.9808 1.9816 417.3070 417.5095 0.0304 -1.0000 -1.0000 5705521 1581393516.00 151.3560 59.9989 32.0000 1.9810 1.9818 417.3272 417.5289 0.0303 -1.0000 -1.0000 5705591 1581393516.10 151.3560 59.9989 32.0000 1.9824 1.9832 417.1994 417.4020 0.0304 -1.0000 -1.0000 5705661 1581393516.20 151.4666 59.9989 32.0000 1.9838 1.9846 417.2286 417.4305 0.0303 -1.0000 -1.0000 5705721 1581393516.30 151.4666 59.9989 32.0000 1.9842 1.9850 417.1727 417.3744 0.0304 -1.0000 -1.0000 5705791 1581393516.40 151.4666 59.9989 32.0000 1.9837 1.9845 416.9137 417.1164 0.0304 -1.0000 -1.0000 5705861 1581393516.50 151.4666 59.9989 32.0000 1.9820 1.9828 416.9960 417.1977 0.0304 -1.0000 -1.0000 5706051 1581393516.60 151.4666 59.9989 32.0000 1.9806 1.9814 417.2626 417.4650 0.0305 -1.0000 -1.0000 5706121 1581393516.70 151.5179 59.9989 32.0000 1.9814 1.9822 417.1491 417.3520 0.0305 -1.0000 -1.0000 5706181 1581393516.80 151.6355 59.9989 32.0000 1.9829 1.9837 417.0538 417.2568 0.0305 -1.0000 -1.0000 5706251 1581393516.90 151.6355 59.9989 32.0000 1.9838 1.9846 416.9402 417.1420 0.0304 -1.0000 -1.0000 5706321 1581393517.00 151.6355 59.9989 32.0000 1.9824 1.9832 417.0168 417.2192 0.0305 -1.0000 -1.0000 5706521 1581393517.10 151.6355 59.9989 32.0000 1.9811 1.9819 417.2666 417.4698 0.0305 -1.0000 -1.0000 5706591 1581393517.20 151.6355 59.9989 32.0000 1.9796 1.9804 417.2876 417.4894 0.0304 -1.0000 -1.0000 5706661 1581393517.30 151.3606 59.9989 32.0000 1.9806 1.9814 417.1515 417.3534 0.0303 -1.0000 -1.0000 5706721 1581393517.40 151.3606 59.9989 32.0000 1.9808 1.9816 417.0653 417.2668 0.0304 -1.0000 -1.0000 5706781 1581393517.50 151.3606 59.9989 32.0000 1.9819 1.9827 417.1359 417.3390 0.0305 -1.0000 -1.0000 5707021 1581393517.60 151.3606 59.9989 32.0000 1.9811 1.9819 417.0321 417.2331 0.0302 -1.0000 -1.0000 5707081 1581393517.70 151.3606 59.9989 32.0000 1.9812 1.9820 417.0737 417.2753 0.0304 -1.0000 -1.0000 5707140 1581393517.80 151.3606 59.9989 32.0000 1.9809 1.9817 417.1636 417.3654 0.0303 -1.0000 -1.0000 5707210 1581393517.90 151.3606 59.9989 32.0000 1.9808 1.9816 417.0467 417.2490 0.0304 -1.0000 -1.0000 5707281 1581393518.00 151.3416 59.9989 32.0000 1.9820 1.9828 417.1006 417.3023 0.0304 -1.0000 -1.0000 5707340 1581393518.10 151.3373 59.9989 32.0000 1.9815 1.9823 417.0537 417.2555 0.0303 -1.0000 -1.0000 5707410 1581393518.20 151.3373 59.9989 32.0000 1.9816 1.9824 416.9748 417.1765 0.0304 -1.0000 -1.0000 5707470 1581393518.30 151.3373 59.9989 32.0000 1.9806 1.9814 417.0275 417.2295 0.0304 -1.0000 -1.0000 5707530 1581393518.40 151.3373 59.9989 32.0000 1.9820 1.9827 417.0038 417.2062 0.0304 -1.0000 -1.0000 5707610 1581393518.50 151.3373 59.9989 32.0000 1.9804 1.9812 416.9586 417.1599 0.0303 -1.0000 -1.0000 5708070 1581393518.60 151.5933 59.9989 32.0000 1.9838 1.9846 416.9162 417.1182 0.0304 -1.0000 -1.0000 5708140 1581393518.70 151.5933 59.9989 32.0000 1.9835 1.9843 416.9568 417.1582 0.0302 -1.0000 -1.0000 5708210 1581393518.80 151.5933 59.9989 32.0000 1.9826 1.9834 416.9662 417.1668 0.0302 -1.0000 -1.0000 5708270 1581393518.90 151.5933 59.9989 32.0000 1.9810 1.9818 417.3519 417.5536 0.0304 -1.0000 -1.0000 5708340 1581393519.00 151.5933 59.9989 32.0000 1.9813 1.9821 417.4142 417.6170 0.0304 -1.0000 -1.0000 5709020 1581393519.10 151.4517 59.9989 32.0000 1.9809 1.9817 417.2646 417.4651 0.0300 -1.0000 -1.0000 5709090 1581393519.20 151.4517 59.9989 32.0000 1.9805 1.9813 417.2717 417.4735 0.0304 -1.0000 -1.0000 5709169 1581393519.30 151.4517 59.9989 32.0000 1.9815 1.9823 417.0068 417.2082 0.0303 -1.0000 -1.0000 5709229 1581393519.40 151.4517 59.9989 32.0000 1.9822 1.9830 417.1050 417.3061 0.0303 -1.0000 -1.0000 5709289 1581393519.50 151.4517 59.9989 32.0000 1.9813 1.9821 417.2767 417.4783 0.0303 -1.0000 -1.0000 5709359 1581393519.60 151.4517 59.9989 32.0000 1.9810 1.9818 417.0846 417.2856 0.0303 -1.0000 -1.0000 5709429 1581393519.70 151.4517 59.9989 32.0000 1.9825 1.9833 417.0628 417.2644 0.0304 -1.0000 -1.0000 5709499 1581393519.80 151.4200 59.9981 32.0000 1.9810 1.9818 417.0626 417.2645 0.0303 -1.0000 -1.0000 5709569 1581393519.90 151.4200 59.9981 32.0000 1.9820 1.9828 417.0244 417.2257 0.0303 -1.0000 -1.0000 5709629 1581393520.00 151.4200 59.9981 32.0000 1.9827 1.9835 417.0733 417.2739 0.0302 -1.0000 -1.0000 5709689 1581393520.10 151.4200 59.9981 32.0000 1.9817 1.9825 416.9389 417.1401 0.0303 -1.0000 -1.0000 5709769 1581393520.20 151.4200 59.9981 32.0000 1.9813 1.9821 417.1483 417.3506 0.0304 -1.0000 -1.0000 5709829 1581393520.30 151.4200 59.9981 32.0000 1.9807 1.9815 417.1340 417.3325 0.0300 -1.0000 -1.0000 5709889 1581393520.40 151.4196 59.9981 32.0000 1.9809 1.9817 417.2512 417.4530 0.0304 -1.0000 -1.0000 5709959 1581393520.50 151.3992 59.9981 32.0000 1.9792 1.9800 417.2630 417.4638 0.0302 -1.0000 -1.0000 5710029 1581393520.60 151.3992 59.9981 32.0000 1.9807 1.9815 417.2806 417.4824 0.0304 -1.0000 -1.0000 5710129 1581393520.70 151.3992 59.9981 32.0000 1.9820 1.9828 417.1158 417.3180 0.0304 -1.0000 -1.0000 5710189 1581393520.80 151.3992 59.9981 32.0000 1.9844 1.9852 416.9628 417.1644 0.0304 -1.0000 -1.0000 5710249 1581393520.90 151.3992 59.9981 32.0000 1.9848 1.9856 416.9166 417.1182 0.0303 -1.0000 -1.0000 5710329 1581393521.00 151.3992 59.9981 32.0000 1.9824 1.9831 416.9222 417.1223 0.0301 -1.0000 -1.0000 5710389 1581393521.10 151.3992 59.9981 32.0000 1.9825 1.9833 417.3859 417.5876 0.0303 -1.0000 -1.0000 5710639 1581393521.20 151.3992 59.9981 32.0000 1.9835 1.9842 417.4283 417.6307 0.0306 -1.0000 -1.0000 5710709 1581393521.30 151.3992 59.9981 32.0000 1.9842 1.9850 417.1479 417.3505 0.0304 -1.0000 -1.0000 5710769 1581393521.40 151.3992 59.9981 32.0000 1.9855 1.9863 416.7382 416.9393 0.0303 -1.0000 -1.0000 5710828 1581393521.50 151.3992 59.9981 32.0000 1.9825 1.9832 417.0600 417.2617 0.0303 -1.0000 -1.0000 5710908 1581393521.60 151.2703 59.9981 32.0000 1.9812 1.9820 417.0918 417.2929 0.0303 -1.0000 -1.0000 5711938 1581393521.70 151.2703 59.9981 32.0000 1.9813 1.9820 417.3839 417.5854 0.0303 -1.0000 -1.0000 5712008 1581393521.80 151.2703 59.9981 32.0000 1.9815 1.9823 417.2672 417.4685 0.0302 -1.0000 -1.0000 5712078 1581393521.90 151.2703 59.9981 32.0000 1.9813 1.9821 417.1853 417.3869 0.0304 -1.0000 -1.0000 5712138 1581393522.00 151.2703 59.9981 32.0000 1.9813 1.9821 417.1086 417.3107 0.0304 -1.0000 -1.0000 5712208 1581393522.10 151.2779 59.9981 32.0000 1.9822 1.9830 417.3040 417.5065 0.0304 -1.0000 -1.0000 5712288 1581393522.20 151.2998 59.9981 32.0000 1.9840 1.9848 416.9369 417.1373 0.0303 -1.0000 -1.0000 5712348 1581393522.30 151.2998 59.9981 32.0000 1.9827 1.9835 416.9236 417.1255 0.0304 -1.0000 -1.0000 5712408 1581393522.40 151.2998 59.9981 32.0000 1.9818 1.9826 416.9622 417.1637 0.0303 -1.0000 -1.0000 5712478 1581393522.50 151.2998 59.9981 32.0000 1.9812 1.9820 416.9713 417.1725 0.0303 -1.0000 -1.0000 5712548 1581393522.60 151.2998 59.9981 32.0000 1.9816 1.9824 417.0666 417.2680 0.0303 -1.0000 -1.0000 5712618 1581393522.70 151.5309 59.9981 32.0000 1.9828 1.9836 417.2487 417.4509 0.0303 -1.0000 -1.0000 5712678 1581393522.80 151.5309 59.9981 32.0000 1.9815 1.9823 417.1082 417.3087 0.0301 -1.0000 -1.0000 5712737 1581393522.90 151.5309 59.9981 32.0000 1.9808 1.9816 417.2344 417.4364 0.0304 -1.0000 -1.0000 5712817 1581393523.00 151.5309 59.9981 32.0000 1.9812 1.9820 417.2021 417.4050 0.0305 -1.0000 -1.0000 5712878 1581393523.10 151.5309 59.9981 32.0000 1.9816 1.9824 417.2092 417.4113 0.0304 -1.0000 -1.0000 5712947 1581393523.20 151.5309 59.9981 32.0000 1.9814 1.9822 417.2599 417.4609 0.0303 -1.0000 -1.0000 5713017 1581393523.30 151.3086 59.9981 32.0000 1.9813 1.9821 417.1799 417.3821 0.0305 -1.0000 -1.0000 5713077 1581393523.40 151.3086 59.9981 32.0000 1.9809 1.9817 417.1833 417.3854 0.0304 -1.0000 -1.0000 5713137 1581393523.50 151.3086 59.9981 32.0000 1.9818 1.9826 417.2069 417.4088 0.0303 -1.0000 -1.0000 5713217 1581393523.60 151.5592 59.9981 32.0000 1.9812 1.9820 417.1816 417.3831 0.0303 -1.0000 -1.0000 5713277 1581393523.70 151.5576 59.9981 32.0000 1.9816 1.9823 417.1386 417.3411 0.0304 -1.0000 -1.0000 5713337 1581393523.80 151.5576 59.9981 32.0000 1.9820 1.9828 417.2097 417.4118 0.0304 -1.0000 -1.0000 5713417 1581393523.90 151.5576 59.9981 32.0000 1.9834 1.9842 417.0205 417.2223 0.0304 -1.0000 -1.0000 5713477 1581393524.00 151.5576 59.9981 32.0000 1.9846 1.9853 417.1154 417.3180 0.0305 -1.0000 -1.0000 5713537 1581393524.10 151.5576 59.9981 32.0000 1.9829 1.9837 416.9001 417.1027 0.0305 -1.0000 -1.0000 5713607 1581393524.20 151.5576 59.9981 32.0000 1.9837 1.9845 417.0419 417.2440 0.0304 -1.0000 -1.0000 5713677 1581393524.30 151.5576 59.9981 32.0000 1.9811 1.9819 417.1745 417.3759 0.0303 -1.0000 -1.0000 5713747 1581393524.40 151.4803 59.9981 32.0000 1.9804 1.9812 417.1677 417.3697 0.0305 -1.0000 -1.0000 5713817 1581393524.50 151.4738 59.9981 32.0000 1.9817 1.9824 417.0899 417.2928 0.0305 -1.0000 -1.0000 5713887 1581393524.60 151.4738 59.9981 32.0000 1.9819 1.9827 417.1490 417.3514 0.0305 -1.0000 -1.0000 5713957 1581393524.70 151.4738 59.9981 32.0000 1.9816 1.9824 417.2062 417.4083 0.0304 -1.0000 -1.0000 5714017 1581393524.80 151.4738 59.9981 32.0000 1.9816 1.9824 417.1118 417.3140 0.0305 -1.0000 -1.0000 5714077 1581393524.90 151.4738 59.9981 32.0000 1.9816 1.9824 417.2895 417.4937 0.0307 -1.0000 -1.0000 5714157 1581393525.00 151.4738 59.9981 32.0000 1.9828 1.9836 417.2889 417.4928 0.0306 -1.0000 -1.0000 5714217 1581393525.10 151.5467 59.9974 32.0000 1.9822 1.9830 416.9551 417.1577 0.0305 -1.0000 -1.0000 5714277 1581393525.20 151.5467 59.9974 32.0000 1.9839 1.9847 416.8822 417.0850 0.0305 -1.0000 -1.0000 5715066 1581393525.30 151.5467 59.9974 32.0000 1.9829 1.9837 417.0491 417.2525 0.0305 -1.0000 -1.0000 5715126 1581393525.40 151.5467 59.9974 32.0000 1.9810 1.9818 417.0617 417.2632 0.0303 -1.0000 -1.0000 5715196 1581393525.50 151.5467 59.9974 32.0000 1.9801 1.9809 417.3398 417.5417 0.0304 -1.0000 -1.0000 5715266 1581393525.60 151.4386 59.9974 32.0000 1.9797 1.9805 417.1755 417.3778 0.0304 -1.0000 -1.0000 5715326 1581393525.70 151.4386 59.9974 32.0000 1.9819 1.9827 417.2264 417.4285 0.0303 -1.0000 -1.0000 5715396 1581393525.80 151.4386 59.9974 32.0000 1.9814 1.9822 417.1690 417.3702 0.0303 -1.0000 -1.0000 5715466 1581393525.90 151.4386 59.9974 32.0000 1.9812 1.9819 417.0805 417.2825 0.0304 -1.0000 -1.0000 5715526 1581393526.00 151.4386 59.9974 32.0000 1.9838 1.9846 417.0540 417.2556 0.0303 -1.0000 -1.0000 5715596 1581393526.10 151.4386 59.9974 32.0000 1.9821 1.9829 416.7548 416.9573 0.0305 -1.0000 -1.0000 5715666 1581393526.20 151.4386 59.9974 32.0000 1.9823 1.9831 417.2198 417.4223 0.0305 -1.0000 -1.0000 5715726 1581393526.30 151.4386 59.9974 32.0000 1.9817 1.9825 417.4762 417.6792 0.0305 -1.0000 -1.0000 5715786 1581393526.40 151.4386 59.9974 32.0000 1.9817 1.9825 417.4423 417.6454 0.0305 -1.0000 -1.0000 5715866 1581393526.50 151.4386 59.9974 32.0000 1.9810 1.9818 417.0425 417.2448 0.0304 -1.0000 -1.0000 5715926 1581393526.60 151.4386 59.9974 32.0000 1.9824 1.9832 416.8349 417.0365 0.0304 -1.0000 -1.0000 5715996 1581393526.70 151.7432 59.9974 32.0000 1.9818 1.9825 416.8169 417.0187 0.0304 -1.0000 -1.0000 5716126 1581393526.80 151.4062 59.9974 32.0000 1.9828 1.9836 416.9647 417.1674 0.0304 -1.0000 -1.0000 5716186 1581393526.90 151.4062 59.9974 32.0000 1.9807 1.9815 417.0816 417.2843 0.0306 -1.0000 -1.0000 5716266 1581393527.00 151.4062 59.9974 32.0000 1.9820 1.9828 417.1612 417.3644 0.0305 -1.0000 -1.0000 5716326 1581393527.10 151.4062 59.9974 32.0000 1.9814 1.9822 417.0578 417.2603 0.0305 -1.0000 -1.0000 5716386 1581393527.20 151.4062 59.9974 32.0000 1.9806 1.9814 417.0446 417.2479 0.0306 -1.0000 -1.0000 5716636 1581393527.30 151.4062 59.9974 32.0000 1.9815 1.9823 417.0523 417.2550 0.0305 -1.0000 -1.0000 5716696 1581393527.40 151.4062 59.9974 32.0000 1.9797 1.9805 417.1212 417.3242 0.0305 -1.0000 -1.0000 5716756 1581393527.50 151.4062 59.9974 32.0000 1.9811 1.9819 417.1185 417.3214 0.0305 -1.0000 -1.0000 5716825 1581393527.60 151.4062 59.9974 32.0000 1.9816 1.9824 417.0624 417.2652 0.0305 -1.0000 -1.0000 5716896 1581393527.70 151.4062 59.9974 32.0000 1.9828 1.9836 417.0823 417.2847 0.0306 -1.0000 -1.0000 5716955 1581393527.80 151.4028 59.9974 32.0000 1.9812 1.9820 417.1010 417.3029 0.0304 -1.0000 -1.0000 5717895 1581393527.90 151.3759 59.9974 32.0000 1.9817 1.9825 417.1202 417.3221 0.0304 -1.0000 -1.0000 5717955 1581393528.00 151.3759 59.9974 32.0000 1.9812 1.9820 416.9372 417.1389 0.0304 -1.0000 -1.0000 5718015 1581393528.10 151.3759 59.9974 32.0000 1.9809 1.9817 416.7920 416.9930 0.0303 -1.0000 -1.0000 5718095 1581393528.20 151.3759 59.9974 32.0000 1.9819 1.9827 416.8951 417.0979 0.0305 -1.0000 -1.0000 5718165 1581393528.30 151.3759 59.9974 32.0000 1.9817 1.9825 416.9164 417.1183 0.0304 -1.0000 -1.0000 5718225 1581393528.40 151.3290 59.9974 32.0000 1.9827 1.9835 416.8953 417.0978 0.0305 -1.0000 -1.0000 5718305 1581393528.50 151.3290 59.9974 32.0000 1.9830 1.9838 416.9592 417.1620 0.0305 -1.0000 -1.0000 5718365 1581393528.60 151.3290 59.9974 32.0000 1.9829 1.9837 416.8558 417.0591 0.0306 -1.0000 -1.0000 5718435 1581393528.70 151.3290 59.9974 32.0000 1.9825 1.9833 417.0443 417.2472 0.0305 -1.0000 -1.0000 5718495 1581393528.80 151.3290 59.9974 32.0000 1.9813 1.9821 417.3742 417.5764 0.0304 -1.0000 -1.0000 5718555 1581393528.90 151.3254 59.9974 32.0000 1.9818 1.9826 417.3446 417.5483 0.0306 -1.0000 -1.0000 5718635 1581393529.00 151.3193 59.9974 32.0000 1.9823 1.9831 417.4077 417.6114 0.0306 -1.0000 -1.0000 5718695 1581393529.10 151.3193 59.9974 32.0000 1.9831 1.9839 417.0333 417.2357 0.0304 -1.0000 -1.0000 5718765 1581393529.20 151.3193 59.9974 32.0000 1.9841 1.9849 416.9173 417.1198 0.0304 -1.0000 -1.0000 5718835 1581393529.30 151.3193 59.9974 32.0000 1.9839 1.9847 416.9263 417.1289 0.0306 -1.0000 -1.0000 5718895 1581393529.40 151.3193 59.9974 32.0000 1.9832 1.9840 416.9943 417.1963 0.0304 -1.0000 -1.0000 5718955 1581393529.50 151.5984 59.9951 32.0000 1.9832 1.9840 416.9332 417.1347 0.0303 -1.0000 -1.0000 5719035 1581393529.60 151.5984 59.9951 32.0000 1.9829 1.9837 416.9952 417.1982 0.0305 -1.0000 -1.0000 5719095 1581393529.70 151.5984 59.9951 32.0000 1.9834 1.9842 416.7734 416.9754 0.0305 -1.0000 -1.0000 5719155 1581393529.80 151.5984 59.9951 32.0000 1.9824 1.9832 417.0005 417.2032 0.0305 -1.0000 -1.0000 5719255 1581393529.90 151.5984 59.9951 32.0000 1.9810 1.9818 417.1088 417.3104 0.0303 -1.0000 -1.0000 5719325 1581393530.00 151.5984 59.9951 32.0000 1.9826 1.9834 417.2052 417.4070 0.0303 -1.0000 -1.0000 5719385 1581393530.10 151.5984 59.9951 32.0000 1.9807 1.9815 417.3318 417.5340 0.0305 -1.0000 -1.0000 5719455 1581393530.20 151.5500 59.9951 32.0000 1.9809 1.9817 417.1882 417.3905 0.0304 -1.0000 -1.0000 5719525 1581393530.30 151.5000 59.9951 32.0000 1.9800 1.9808 417.1951 417.3967 0.0304 -1.0000 -1.0000 5719765 1581393530.40 151.5000 59.9951 32.0000 1.9806 1.9813 417.1673 417.3691 0.0304 -1.0000 -1.0000 5719834 1581393530.50 151.5000 59.9951 32.0000 1.9835 1.9842 417.2331 417.4357 0.0304 -1.0000 -1.0000 5719895 1581393530.60 151.5000 59.9951 32.0000 1.9821 1.9829 417.3610 417.5646 0.0307 -1.0000 -1.0000 5719964 1581393530.70 151.5000 59.9951 32.0000 1.9817 1.9825 417.3383 417.5407 0.0305 -1.0000 -1.0000 5720034 1581393530.80 151.5000 59.9951 32.0000 1.9812 1.9820 417.2807 417.4833 0.0305 -1.0000 -1.0000 5720094 1581393530.90 151.5770 59.9951 32.0000 1.9814 1.9822 417.0519 417.2539 0.0304 -1.0000 -1.0000 5720174 1581393531.00 151.5770 59.9951 32.0000 1.9820 1.9828 417.0053 417.2085 0.0305 -1.0000 -1.0000 5720234 1581393531.10 151.5770 59.9951 32.0000 1.9831 1.9839 416.9267 417.1285 0.0304 -1.0000 -1.0000 5720294 1581393531.20 151.5770 59.9951 32.0000 1.9835 1.9843 417.2040 417.4066 0.0305 -1.0000 -1.0000 5720364 1581393531.30 151.5770 59.9951 32.0000 1.9823 1.9831 417.3548 417.5572 0.0304 -1.0000 -1.0000 5720434 1581393531.40 151.5770 59.9951 32.0000 1.9820 1.9828 417.2232 417.4253 0.0304 -1.0000 -1.0000 5720494 1581393531.50 151.4242 59.9951 32.0000 1.9815 1.9823 417.2404 417.4429 0.0305 -1.0000 -1.0000 5720564 1581393531.60 151.3996 59.9951 32.0000 1.9808 1.9816 417.2662 417.4686 0.0304 -1.0000 -1.0000 5720624 1581393531.70 151.3996 59.9951 32.0000 1.9811 1.9819 417.2367 417.4385 0.0304 -1.0000 -1.0000 5720694 1581393531.80 151.3996 59.9951 32.0000 1.9814 1.9822 417.0963 417.2986 0.0304 -1.0000 -1.0000 5721294 1581393531.90 151.3996 59.9951 32.0000 1.9809 1.9817 417.0611 417.2635 0.0305 -1.0000 -1.0000 5721354 1581393532.00 151.3996 59.9951 32.0000 1.9825 1.9833 416.9927 417.1947 0.0304 -1.0000 -1.0000 5721424 1581393532.10 151.3101 59.9951 32.0000 1.9815 1.9823 417.0881 417.2903 0.0305 -1.0000 -1.0000 5721494 1581393532.20 151.3101 59.9951 32.0000 1.9809 1.9817 416.9697 417.1716 0.0303 -1.0000 -1.0000 5721553 1581393532.30 151.3101 59.9951 32.0000 1.9800 1.9807 417.1249 417.3257 0.0303 -1.0000 -1.0000 5721613 1581393532.40 151.3101 59.9951 32.0000 1.9805 1.9813 417.2363 417.4382 0.0303 -1.0000 -1.0000 5721693 1581393532.50 151.3101 59.9951 32.0000 1.9815 1.9822 417.1511 417.3522 0.0303 -1.0000 -1.0000 5721753 1581393532.60 151.7507 59.9951 32.0000 1.9823 1.9831 417.0964 417.2992 0.0305 -1.0000 -1.0000 5721823 1581393532.70 151.7653 59.9951 32.0000 1.9824 1.9832 416.9974 417.1999 0.0305 -1.0000 -1.0000 5721893 1581393532.80 151.7653 59.9951 32.0000 1.9824 1.9832 417.0240 417.2261 0.0304 -1.0000 -1.0000 5721953 1581393532.90 151.7653 59.9951 32.0000 1.9841 1.9849 416.9307 417.1319 0.0303 -1.0000 -1.0000 5722023 1581393533.00 151.7653 59.9951 32.0000 1.9843 1.9851 416.9635 417.1649 0.0303 -1.0000 -1.0000 5722093 1581393533.10 151.7653 59.9951 32.0000 1.9825 1.9833 417.2745 417.4764 0.0304 -1.0000 -1.0000 5722153 1581393533.20 151.5016 59.9951 32.0000 1.9824 1.9831 417.3908 417.5929 0.0304 -1.0000 -1.0000 5722223 1581393533.30 151.5016 59.9951 32.0000 1.9811 1.9819 417.4478 417.6497 0.0303 -1.0000 -1.0000 5722283 1581393533.40 151.5016 59.9951 32.0000 1.9824 1.9832 416.9733 417.1747 0.0303 -1.0000 -1.0000 5722523 1581393533.50 151.5016 59.9951 32.0000 1.9829 1.9836 417.0360 417.2372 0.0303 -1.0000 -1.0000 5722593 1581393533.60 151.5016 59.9951 32.0000 1.9820 1.9827 417.2317 417.4330 0.0303 -1.0000 -1.0000 5722653 1581393533.70 151.6844 59.9951 32.0000 1.9832 1.9840 417.4973 417.6988 0.0302 -1.0000 -1.0000 5722723 1581393533.80 151.6844 59.9951 32.0000 1.9847 1.9855 417.1084 417.3094 0.0303 -1.0000 -1.0000 5722793 1581393533.90 151.6844 59.9951 32.0000 1.9845 1.9852 416.9061 417.1074 0.0303 -1.0000 -1.0000 5723313 1581393534.00 151.6844 59.9951 32.0000 1.9836 1.9843 416.9043 417.1050 0.0302 -1.0000 -1.0000 5723373 1581393534.10 151.6844 59.9951 32.0000 1.9827 1.9835 417.1715 417.3729 0.0303 -1.0000 -1.0000 5723452 1581393534.20 151.6844 59.9951 32.0000 1.9829 1.9837 417.2039 417.4042 0.0302 -1.0000 -1.0000 5723512 1581393534.30 151.4418 59.9951 32.0000 1.9832 1.9840 417.1252 417.3259 0.0301 -1.0000 -1.0000 5723572 1581393534.40 151.4418 59.9951 32.0000 1.9826 1.9834 417.1681 417.3682 0.0301 -1.0000 -1.0000 5723792 1581393534.50 151.4418 59.9951 32.0000 1.9827 1.9835 416.9460 417.1466 0.0303 -1.0000 -1.0000 5723852 1581393534.60 151.4418 59.9951 32.0000 1.9819 1.9826 416.8652 417.0667 0.0303 -1.0000 -1.0000 5723932 1581393534.70 151.4418 59.9951 32.0000 1.9819 1.9827 416.8372 417.0382 0.0303 -1.0000 -1.0000 5723992 1581393534.80 151.4418 59.9951 32.0000 1.9836 1.9844 416.9338 417.1356 0.0303 -1.0000 -1.0000 5724052 1581393534.90 151.4684 59.9966 32.0000 1.9818 1.9826 416.9346 417.1353 0.0302 -1.0000 -1.0000 5724552 1581393535.00 151.4684 59.9966 32.0000 1.9820 1.9828 416.8996 417.1011 0.0304 -1.0000 -1.0000 5724612 1581393535.10 151.4684 59.9966 32.0000 1.9842 1.9850 416.8628 417.0643 0.0303 -1.0000 -1.0000 5724682 1581393535.20 151.4684 59.9966 32.0000 1.9829 1.9837 417.0186 417.2197 0.0302 -1.0000 -1.0000 5724752 1581393535.30 151.4684 59.9966 32.0000 1.9822 1.9829 417.3705 417.5706 0.0302 -1.0000 -1.0000 5724812 1581393535.40 151.6799 59.9966 32.0000 1.9819 1.9827 417.2043 417.4064 0.0304 -1.0000 -1.0000 5725092 1581393535.50 151.6799 59.9966 32.0000 1.9818 1.9826 417.3540 417.5556 0.0303 -1.0000 -1.0000 5725162 1581393535.60 151.6799 59.9966 32.0000 1.9827 1.9835 417.3712 417.5714 0.0301 -1.0000 -1.0000 5725221 1581393535.70 151.6799 59.9966 32.0000 1.9803 1.9811 417.2589 417.4608 0.0305 -1.0000 -1.0000 5725292 1581393535.80 151.6799 59.9966 32.0000 1.9822 1.9830 417.1773 417.3791 0.0303 -1.0000 -1.0000 5725361 1581393535.90 151.6828 59.9966 32.0000 1.9811 1.9819 417.1991 417.4000 0.0302 -1.0000 -1.0000 5725421 1581393536.00 151.7203 59.9966 32.0000 1.9830 1.9837 417.0039 417.2065 0.0305 -1.0000 -1.0000 5725492 1581393536.10 151.7203 59.9966 32.0000 1.9832 1.9839 416.8813 417.0815 0.0302 -1.0000 -1.0000 5725561 1581393536.20 151.7203 59.9966 32.0000 1.9841 1.9849 416.8841 417.0842 0.0301 -1.0000 -1.0000 5725621 1581393536.30 151.7203 59.9966 32.0000 1.9823 1.9831 417.0964 417.2980 0.0303 -1.0000 -1.0000 5725681 1581393536.40 151.7203 59.9966 32.0000 1.9832 1.9840 417.2767 417.4777 0.0302 -1.0000 -1.0000 5725761 1581393536.50 151.6032 59.9966 32.0000 1.9830 1.9838 417.1595 417.3600 0.0302 -1.0000 -1.0000 5725821 1581393536.60 151.5859 59.9966 32.0000 1.9816 1.9824 417.0936 417.2951 0.0303 -1.0000 -1.0000 5725891 1581393536.70 151.5859 59.9966 32.0000 1.9820 1.9828 417.0159 417.2171 0.0304 -1.0000 -1.0000 5725961 1581393536.80 151.5859 59.9966 32.0000 1.9827 1.9835 416.9504 417.1521 0.0303 -1.0000 -1.0000 5726021 1581393536.90 151.5859 59.9966 32.0000 1.9837 1.9845 416.8939 417.0942 0.0302 -1.0000 -1.0000 5726091 1581393537.00 151.5859 59.9966 32.0000 1.9847 1.9854 416.8494 417.0503 0.0303 -1.0000 -1.0000 5726651 1581393537.10 151.5870 59.9966 32.0000 1.9810 1.9818 417.0396 417.2397 0.0301 -1.0000 -1.0000 5726711 1581393537.20 151.5870 59.9966 32.0000 1.9815 1.9823 417.3286 417.5295 0.0303 -1.0000 -1.0000 5726791 1581393537.30 151.5870 59.9966 32.0000 1.9818 1.9826 417.3336 417.5350 0.0303 -1.0000 -1.0000 5726851 1581393537.40 151.5870 59.9966 32.0000 1.9817 1.9825 417.1614 417.3618 0.0302 -1.0000 -1.0000 5726911 1581393537.50 151.5870 59.9966 32.0000 1.9822 1.9829 417.1412 417.3423 0.0302 -1.0000 -1.0000 5726991 1581393537.60 151.5870 59.9966 32.0000 1.9823 1.9831 417.1529 417.3543 0.0303 -1.0000 -1.0000 5727051 1581393537.70 151.5870 59.9966 32.0000 1.9821 1.9829 417.1419 417.3438 0.0303 -1.0000 -1.0000 5727111 1581393537.80 151.5870 59.9966 32.0000 1.9823 1.9831 417.0590 417.2598 0.0302 -1.0000 -1.0000 5727250 1581393537.90 151.3095 59.9966 32.0000 1.9824 1.9832 416.9531 417.1551 0.0304 -1.0000 -1.0000 5727360 1581393538.00 151.3095 59.9966 32.0000 1.9818 1.9826 417.0643 417.2663 0.0303 -1.0000 -1.0000 5727510 1581393538.10 151.3095 59.9966 32.0000 1.9827 1.9835 416.9495 417.1498 0.0302 -1.0000 -1.0000 5727580 1581393538.20 151.3095 59.9966 32.0000 1.9836 1.9844 416.8170 417.0197 0.0304 -1.0000 -1.0000 5727640 1581393538.30 151.3095 59.9966 32.0000 1.9821 1.9829 416.9288 417.1299 0.0303 -1.0000 -1.0000 5727700 1581393538.40 151.3271 59.9966 32.0000 1.9818 1.9826 416.8704 417.0724 0.0304 -1.0000 -1.0000 5727780 1581393538.50 151.4369 59.9966 32.0000 1.9801 1.9809 416.9505 417.1514 0.0303 -1.0000 -1.0000 5727840 1581393538.60 151.4369 59.9966 32.0000 1.9815 1.9823 417.0962 417.2972 0.0302 -1.0000 -1.0000 5727910 1581393538.70 151.4369 59.9966 32.0000 1.9813 1.9821 417.1624 417.3634 0.0303 -1.0000 -1.0000 5727980 1581393538.80 151.4369 59.9966 32.0000 1.9813 1.9821 417.1663 417.3670 0.0301 -1.0000 -1.0000 5728040 1581393538.90 151.4369 59.9966 32.0000 1.9803 1.9811 417.2486 417.4492 0.0302 -1.0000 -1.0000 5728120 1581393539.00 151.3695 59.9966 32.0000 1.9805 1.9813 417.0615 417.2623 0.0302 -1.0000 -1.0000 5728300 1581393539.10 151.3695 59.9966 32.0000 1.9796 1.9804 417.0855 417.2860 0.0302 -1.0000 -1.0000 5728360 1581393539.20 151.3695 59.9966 32.0000 1.9798 1.9806 417.1142 417.3150 0.0302 -1.0000 -1.0000 5728430 1581393539.30 151.3695 59.9966 32.0000 1.9812 1.9820 416.9811 417.1822 0.0304 -1.0000 -1.0000 5728500 1581393539.40 151.3695 59.9966 32.0000 1.9826 1.9834 417.1043 417.3060 0.0303 -1.0000 -1.0000 5728560 1581393539.50 151.3666 59.9966 32.0000 1.9827 1.9835 417.2024 417.4038 0.0304 -1.0000 -1.0000 5728800 1581393539.60 151.3587 59.9966 32.0000 1.9820 1.9828 417.1608 417.3629 0.0303 -1.0000 -1.0000 5728870 1581393539.70 151.3587 59.9966 32.0000 1.9800 1.9808 417.1714 417.3721 0.0302 -1.0000 -1.0000 5728929 1581393539.80 151.3587 59.9966 32.0000 1.9817 1.9825 417.1940 417.3967 0.0305 -1.0000 -1.0000 5729000 1581393539.90 151.3587 59.9966 32.0000 1.9802 1.9810 417.3114 417.5131 0.0304 -1.0000 -1.0000 5729060 1581393540.00 151.3587 59.9966 32.0000 1.9811 1.9819 417.3381 417.5405 0.0304 -1.0000 -1.0000 5729799 1581393540.10 151.4206 59.9966 32.0000 1.9807 1.9815 417.2756 417.4781 0.0304 -1.0000 -1.0000 5729869 1581393540.20 151.4206 59.9966 32.0000 1.9817 1.9825 417.2558 417.4581 0.0304 -1.0000 -1.0000 5729939 1581393540.30 151.4206 59.9966 32.0000 1.9829 1.9837 417.1940 417.3959 0.0303 -1.0000 -1.0000 5729999 1581393540.40 151.4206 59.9966 32.0000 1.9820 1.9828 416.9854 417.1862 0.0302 -1.0000 -1.0000 5730069 1581393540.50 151.4206 59.9966 32.0000 1.9811 1.9819 416.9183 417.1189 0.0302 -1.0000 -1.0000 5730139 1581393540.60 151.4141 59.9966 32.0000 1.9820 1.9828 417.0550 417.2577 0.0304 -1.0000 -1.0000 5730209 1581393540.70 151.3564 59.9966 32.0000 1.9816 1.9824 417.0059 417.2064 0.0302 -1.0000 -1.0000 5730269 1581393540.80 151.3564 59.9966 32.0000 1.9819 1.9827 417.1292 417.3307 0.0303 -1.0000 -1.0000 5730339 1581393540.90 151.3564 59.9966 32.0000 1.9807 1.9815 417.0598 417.2622 0.0304 -1.0000 -1.0000 5730409 1581393541.00 151.3564 59.9966 32.0000 1.9797 1.9804 417.1262 417.3281 0.0303 -1.0000 -1.0000 5730469 1581393541.10 151.3564 59.9966 32.0000 1.9802 1.9810 417.0744 417.2756 0.0303 -1.0000 -1.0000 5730529 1581393541.20 151.3654 59.9966 32.0000 1.9812 1.9820 417.0187 417.2200 0.0303 -1.0000 -1.0000 5730609 1581393541.30 151.3654 59.9966 32.0000 1.9812 1.9820 417.0216 417.2219 0.0300 -1.0000 -1.0000 5730669 1581393541.40 151.3654 59.9966 32.0000 1.9815 1.9823 417.1243 417.3249 0.0302 -1.0000 -1.0000 5730759 1581393541.50 151.3654 59.9966 32.0000 1.9815 1.9823 416.9282 417.1289 0.0303 -1.0000 -1.0000 5730828 1581393541.60 151.3654 59.9966 32.0000 1.9804 1.9812 417.0480 417.2493 0.0303 -1.0000 -1.0000 5730889 1581393541.70 151.5252 59.9966 32.0000 1.9804 1.9812 416.9704 417.1721 0.0303 -1.0000 -1.0000 5730959 1581393541.80 151.6387 59.9966 32.0000 1.9818 1.9826 417.1807 417.3810 0.0301 -1.0000 -1.0000 5731028 1581393541.90 151.6387 59.9966 32.0000 1.9831 1.9838 417.3608 417.5617 0.0302 -1.0000 -1.0000 5731088 1581393542.00 151.6387 59.9966 32.0000 1.9816 1.9824 417.1349 417.3353 0.0302 -1.0000 -1.0000 5731158 1581393542.10 151.6387 59.9966 32.0000 1.9828 1.9836 416.9726 417.1735 0.0302 -1.0000 -1.0000 5731398 1581393542.20 151.6387 59.9966 32.0000 1.9842 1.9850 416.8368 417.0365 0.0301 -1.0000 -1.0000 5731458 1581393542.30 151.4474 59.9966 32.0000 1.9813 1.9821 416.8806 417.0814 0.0302 -1.0000 -1.0000 5731518 1581393542.40 151.4474 59.9966 32.0000 1.9815 1.9823 417.0042 417.2054 0.0303 -1.0000 -1.0000 5731598 1581393542.50 151.4474 59.9966 32.0000 1.9818 1.9826 416.8655 417.0673 0.0304 -1.0000 -1.0000 5731658 1581393542.60 151.4474 59.9966 32.0000 1.9802 1.9810 417.1694 417.3716 0.0304 -1.0000 -1.0000 5731878 1581393542.70 151.4474 59.9966 32.0000 1.9814 1.9822 417.1874 417.3889 0.0303 -1.0000 -1.0000 5731938 1581393542.80 151.3110 59.9966 32.0000 1.9812 1.9820 417.1447 417.3474 0.0304 -1.0000 -1.0000 5731998 1581393542.90 151.2614 59.9966 32.0000 1.9804 1.9812 417.0714 417.2722 0.0302 -1.0000 -1.0000 5732078 1581393543.00 151.2614 59.9966 32.0000 1.9801 1.9809 417.2993 417.5012 0.0304 -1.0000 -1.0000 5732138 1581393543.10 151.2614 59.9966 32.0000 1.9796 1.9804 417.1927 417.3939 0.0303 -1.0000 -1.0000 5732388 1581393543.20 151.2614 59.9966 32.0000 1.9814 1.9821 417.1361 417.3376 0.0303 -1.0000 -1.0000 5732458 1581393543.30 151.2614 59.9966 32.0000 1.9816 1.9824 417.1829 417.3852 0.0304 -1.0000 -1.0000 5732518 1581393543.40 151.2614 59.9966 32.0000 1.9828 1.9836 417.0678 417.2691 0.0303 -1.0000 -1.0000 5732588 1581393543.50 151.4214 59.9966 32.0000 1.9841 1.9849 417.0870 417.2890 0.0304 -1.0000 -1.0000 5732658 1581393543.60 151.4214 59.9966 32.0000 1.9846 1.9853 416.9863 417.1873 0.0303 -1.0000 -1.0000 5733047 1581393543.70 151.4214 59.9966 32.0000 1.9834 1.9842 416.9010 417.1022 0.0303 -1.0000 -1.0000 5733107 1581393543.80 151.4214 59.9966 32.0000 1.9821 1.9829 416.7865 416.9866 0.0301 -1.0000 -1.0000 5733177 1581393543.90 151.4214 59.9966 32.0000 1.9829 1.9836 417.0367 417.2377 0.0302 -1.0000 -1.0000 5733237 1581393544.00 151.4214 59.9966 32.0000 1.9826 1.9834 417.2724 417.4740 0.0304 -1.0000 -1.0000 5733307 1581393544.10 151.3448 59.9966 32.0000 1.9822 1.9830 417.2237 417.4251 0.0303 -1.0000 -1.0000 5733547 1581393544.20 151.3448 59.9966 32.0000 1.9827 1.9835 416.8998 417.1011 0.0303 -1.0000 -1.0000 5733607 1581393544.30 151.3448 59.9966 32.0000 1.9829 1.9837 416.8324 417.0335 0.0303 -1.0000 -1.0000 5733667 1581393544.40 151.3448 59.9966 32.0000 1.9818 1.9826 416.9807 417.1825 0.0303 -1.0000 -1.0000 5733737 1581393544.50 151.3448 59.9966 32.0000 1.9826 1.9834 417.1009 417.3018 0.0302 -1.0000 -1.0000 5733807 1581393544.60 151.6181 59.9963 32.0000 1.9817 1.9825 417.2874 417.4875 0.0301 -1.0000 -1.0000 5734047 1581393544.70 151.6341 59.9963 32.0000 1.9812 1.9820 417.3143 417.5156 0.0303 -1.0000 -1.0000 5734107 1581393544.80 151.6341 59.9963 32.0000 1.9829 1.9837 417.2846 417.4859 0.0303 -1.0000 -1.0000 5734177 1581393544.90 151.6341 59.9963 32.0000 1.9845 1.9853 417.0071 417.2077 0.0302 -1.0000 -1.0000 5734287 1581393545.00 151.6341 59.9963 32.0000 1.9838 1.9846 416.9571 417.1582 0.0303 -1.0000 -1.0000 5734357 1581393545.10 151.6341 59.9963 32.0000 1.9820 1.9828 417.1129 417.3138 0.0302 -1.0000 -1.0000 5734417 1581393545.20 151.6341 59.9963 32.0000 1.9817 1.9825 417.3130 417.5146 0.0303 -1.0000 -1.0000 5734546 1581393545.30 151.6690 59.9963 32.0000 1.9809 1.9817 417.2165 417.4178 0.0303 -1.0000 -1.0000 5734606 1581393545.40 151.6690 59.9963 32.0000 1.9830 1.9838 417.2029 417.4049 0.0304 -1.0000 -1.0000 5734667 1581393545.50 151.6690 59.9963 32.0000 1.9837 1.9845 417.0626 417.2635 0.0302 -1.0000 -1.0000 5734736 1581393545.60 151.6690 59.9963 32.0000 1.9829 1.9837 416.8907 417.0914 0.0302 -1.0000 -1.0000 5734807 1581393545.70 151.6690 59.9963 32.0000 1.9819 1.9827 416.9926 417.1933 0.0302 -1.0000 -1.0000 5734866 1581393545.80 151.5080 59.9963 32.0000 1.9802 1.9810 417.2437 417.4432 0.0300 -1.0000 -1.0000 5734936 1581393545.90 151.4945 59.9963 32.0000 1.9830 1.9837 417.3414 417.5415 0.0302 -1.0000 -1.0000 5735006 1581393546.00 151.4945 59.9963 32.0000 1.9834 1.9841 416.9489 417.1491 0.0302 -1.0000 -1.0000 5735066 1581393546.10 151.4945 59.9963 32.0000 1.9817 1.9824 417.0620 417.2622 0.0301 -1.0000 -1.0000 5735136 1581393546.20 151.4945 59.9963 32.0000 1.9826 1.9833 416.9755 417.1752 0.0301 -1.0000 -1.0000 5735326 1581393546.30 151.4923 59.9963 32.0000 1.9831 1.9839 416.8563 417.0558 0.0301 -1.0000 -1.0000 5735386 1581393546.40 151.4808 59.9963 32.0000 1.9823 1.9831 417.0434 417.2449 0.0303 -1.0000 -1.0000 5735456 1581393546.50 151.4808 59.9963 32.0000 1.9809 1.9817 417.0348 417.2357 0.0302 -1.0000 -1.0000 5735526 1581393546.60 151.4808 59.9963 32.0000 1.9810 1.9818 417.3166 417.5176 0.0302 -1.0000 -1.0000 5735596 1581393546.70 151.4808 59.9963 32.0000 1.9817 1.9825 417.3872 417.5879 0.0302 -1.0000 -1.0000 5735926 1581393546.80 151.4808 59.9963 32.0000 1.9821 1.9828 417.4111 417.6129 0.0302 -1.0000 -1.0000 5735986 1581393546.90 151.4722 59.9963 32.0000 1.9821 1.9829 417.2328 417.4335 0.0303 -1.0000 -1.0000 5736056 1581393547.00 151.4722 59.9963 32.0000 1.9832 1.9840 417.0478 417.2484 0.0302 -1.0000 -1.0000 5736116 1581393547.10 151.4722 59.9963 32.0000 1.9822 1.9830 416.8328 417.0334 0.0301 -1.0000 -1.0000 5736186 1581393547.20 151.4722 59.9963 32.0000 1.9830 1.9838 416.8273 417.0279 0.0302 -1.0000 -1.0000 5736596 1581393547.30 151.4722 59.9963 32.0000 1.9823 1.9831 417.3318 417.5332 0.0302 -1.0000 -1.0000 5736655 1581393547.40 151.4722 59.9963 32.0000 1.9825 1.9833 417.0968 417.2971 0.0303 -1.0000 -1.0000 5736725 1581393547.50 151.4630 59.9963 32.0000 1.9813 1.9821 417.1017 417.3032 0.0303 -1.0000 -1.0000 5736795 1581393547.60 151.4036 59.9963 32.0000 1.9817 1.9825 417.0654 417.2664 0.0302 -1.0000 -1.0000 5736855 1581393547.70 151.4036 59.9963 32.0000 1.9817 1.9824 417.0073 417.2073 0.0301 -1.0000 -1.0000 5736925 1581393547.80 151.4036 59.9963 32.0000 1.9807 1.9815 416.9629 417.1631 0.0301 -1.0000 -1.0000 5736995 1581393547.90 151.4036 59.9963 32.0000 1.9816 1.9824 416.9652 417.1651 0.0301 -1.0000 -1.0000 5737055 1581393548.00 151.4036 59.9963 32.0000 1.9812 1.9819 416.9084 417.1080 0.0300 -1.0000 -1.0000 5737115 1581393548.10 151.5069 59.9963 32.0000 1.9802 1.9810 416.8873 417.0893 0.0304 -1.0000 -1.0000 5737195 1581393548.20 151.5069 59.9963 32.0000 1.9811 1.9819 416.9939 417.1950 0.0303 -1.0000 -1.0000 5737255 1581393548.30 151.5069 59.9963 32.0000 1.9822 1.9830 417.1839 417.3855 0.0303 -1.0000 -1.0000 5738045 1581393548.40 151.5069 59.9963 32.0000 1.9825 1.9833 417.2127 417.4136 0.0302 -1.0000 -1.0000 5738125 1581393548.50 151.5069 59.9963 32.0000 1.9812 1.9820 417.1218 417.3230 0.0303 -1.0000 -1.0000 5738185 1581393548.60 151.4060 59.9963 32.0000 1.9817 1.9825 417.0670 417.2696 0.0304 -1.0000 -1.0000 5738255 1581393548.70 151.3870 59.9963 32.0000 1.9812 1.9820 417.0766 417.2775 0.0302 -1.0000 -1.0000 5738314 1581393548.80 151.3870 59.9963 32.0000 1.9811 1.9819 417.0804 417.2822 0.0305 -1.0000 -1.0000 5738385 1581393548.90 151.3870 59.9963 32.0000 1.9823 1.9831 416.9726 417.1742 0.0303 -1.0000 -1.0000 5738454 1581393549.00 151.3870 59.9963 32.0000 1.9821 1.9829 417.1013 417.3022 0.0303 -1.0000 -1.0000 5738524 1581393549.10 151.3870 59.9963 32.0000 1.9825 1.9833 416.9727 417.1741 0.0303 -1.0000 -1.0000 5738585 1581393549.20 151.4330 59.9963 32.0000 1.9820 1.9828 416.9297 417.1302 0.0302 -1.0000 -1.0000 5738654 1581393549.30 151.4330 59.9963 32.0000 1.9828 1.9836 417.0128 417.2131 0.0302 -1.0000 -1.0000 5738718 1581393549.40 151.4330 59.9963 32.0000 1.9832 1.9839 417.0073 417.2088 0.0303 -1.0000 -1.0000 5738778 1581393549.50 151.4330 59.9963 32.0000 1.9831 1.9839 416.9818 417.1833 0.0303 -1.0000 -1.0000 5738858 1581393549.60 151.4330 59.9963 32.0000 1.9825 1.9833 417.0153 417.2162 0.0302 -1.0000 -1.0000 5738918 1581393549.70 151.7260 59.9951 32.0000 1.9823 1.9831 416.9622 417.1638 0.0303 -1.0000 -1.0000 5738978 1581393549.80 151.7608 59.9950 32.0000 1.9821 1.9829 417.2363 417.4375 0.0302 -1.0000 -1.0000 5739048 1581393549.90 151.7608 59.9950 32.0000 1.9823 1.9831 417.2759 417.4763 0.0301 -1.0000 -1.0000 5739108 1581393550.00 151.7608 59.9950 32.0000 1.9821 1.9829 417.2967 417.4972 0.0302 -1.0000 -1.0000 5739178 1581393550.10 151.7608 59.9950 32.0000 1.9810 1.9818 417.2705 417.4725 0.0304 -1.0000 -1.0000 5739248 1581393550.20 151.7608 59.9950 32.0000 1.9810 1.9818 417.2910 417.4927 0.0304 -1.0000 -1.0000 5739308 1581393550.30 151.7675 59.9950 32.0000 1.9811 1.9819 417.1860 417.3879 0.0303 -1.0000 -1.0000 5739378 1581393550.40 151.7675 59.9950 32.0000 1.9827 1.9835 417.2621 417.4643 0.0304 -1.0000 -1.0000 5740068 1581393550.50 151.7675 59.9950 32.0000 1.9834 1.9842 417.0669 417.2685 0.0303 -1.0000 -1.0000 5740127 1581393550.60 151.7675 59.9950 32.0000 1.9833 1.9841 417.1272 417.3288 0.0303 -1.0000 -1.0000 5740197 1581393550.70 151.7675 59.9950 32.0000 1.9835 1.9842 417.3256 417.5285 0.0305 -1.0000 -1.0000 5740297 1581393550.80 151.7675 59.9950 32.0000 1.9824 1.9832 417.3419 417.5430 0.0302 -1.0000 -1.0000 5740367 1581393550.90 151.7675 59.9950 32.0000 1.9810 1.9818 417.2416 417.4421 0.0302 -1.0000 -1.0000 5740457 1581393551.00 151.7591 59.9950 32.0000 1.9792 1.9800 417.0168 417.2184 0.0303 -1.0000 -1.0000 5740517 1581393551.10 151.3895 59.9950 32.0000 1.9819 1.9827 417.1176 417.3187 0.0303 -1.0000 -1.0000 5740577 1581393551.20 151.3895 59.9950 32.0000 1.9813 1.9821 417.0956 417.2968 0.0303 -1.0000 -1.0000 5740657 1581393551.30 151.3895 59.9950 32.0000 1.9816 1.9823 417.2211 417.4229 0.0303 -1.0000 -1.0000 5740717 1581393551.40 151.3895 59.9950 32.0000 1.9814 1.9821 417.2160 417.4177 0.0304 -1.0000 -1.0000 5740777 1581393551.50 151.3895 59.9950 32.0000 1.9816 1.9823 417.1856 417.3876 0.0304 -1.0000 -1.0000 5740857 1581393551.60 151.4443 59.9950 32.0000 1.9815 1.9823 417.1564 417.3572 0.0301 -1.0000 -1.0000 5740917 1581393551.70 151.4443 59.9950 32.0000 1.9828 1.9836 416.9428 417.1436 0.0303 -1.0000 -1.0000 5740987 1581393551.80 151.4443 59.9950 32.0000 1.9814 1.9822 416.8485 417.0503 0.0304 -1.0000 -1.0000 5741057 1581393551.90 151.4443 59.9950 32.0000 1.9830 1.9838 416.9044 417.1070 0.0305 -1.0000 -1.0000 5741117 1581393552.00 151.4443 59.9950 32.0000 1.9821 1.9829 416.9626 417.1635 0.0301 -1.0000 -1.0000 5741177 1581393552.10 151.5131 59.9950 32.0000 1.9819 1.9827 417.1095 417.3109 0.0303 -1.0000 -1.0000 5741257 1581393552.20 151.6679 59.9950 32.0000 1.9824 1.9832 417.2389 417.4405 0.0303 -1.0000 -1.0000 5741317 1581393552.30 151.6679 59.9950 32.0000 1.9823 1.9831 417.3156 417.5171 0.0303 -1.0000 -1.0000 5741377 1581393552.40 151.6679 59.9950 32.0000 1.9818 1.9825 417.2396 417.4408 0.0303 -1.0000 -1.0000 5741567 1581393552.50 151.6679 59.9950 32.0000 1.9825 1.9833 417.1789 417.3801 0.0303 -1.0000 -1.0000 5741627 1581393552.60 151.6679 59.9950 32.0000 1.9807 1.9814 417.0271 417.2287 0.0303 -1.0000 -1.0000 5741697 1581393552.70 151.6301 59.9950 32.0000 1.9813 1.9821 417.0941 417.2956 0.0303 -1.0000 -1.0000 5741767 1581393552.80 151.6301 59.9950 32.0000 1.9824 1.9832 417.0088 417.2109 0.0304 -1.0000 -1.0000 5741826 1581393552.90 151.6301 59.9950 32.0000 1.9825 1.9833 416.9105 417.1113 0.0302 -1.0000 -1.0000 5742076 1581393553.00 151.6301 59.9950 32.0000 1.9844 1.9852 416.8822 417.0837 0.0304 -1.0000 -1.0000 5742146 1581393553.10 151.6301 59.9950 32.0000 1.9827 1.9835 417.2092 417.4113 0.0304 -1.0000 -1.0000 5742206 1581393553.20 151.4756 59.9950 32.0000 1.9818 1.9826 417.2695 417.4708 0.0303 -1.0000 -1.0000 5742276 1581393553.30 151.4195 59.9950 32.0000 1.9821 1.9829 417.2163 417.4183 0.0304 -1.0000 -1.0000 5742336 1581393553.40 151.4195 59.9950 32.0000 1.9807 1.9815 417.1984 417.4000 0.0303 -1.0000 -1.0000 5742606 1581393553.50 151.4195 59.9950 32.0000 1.9816 1.9824 417.1962 417.3974 0.0302 -1.0000 -1.0000 5742676 1581393553.60 151.4195 59.9950 32.0000 1.9815 1.9823 417.3341 417.5360 0.0304 -1.0000 -1.0000 5742736 1581393553.70 151.4274 59.9950 32.0000 1.9814 1.9822 417.1140 417.3155 0.0303 -1.0000 -1.0000 5742806 1581393553.80 151.6072 59.9950 32.0000 1.9822 1.9830 417.0701 417.2719 0.0303 -1.0000 -1.0000 5742876 1581393553.90 151.6072 59.9950 32.0000 1.9815 1.9823 417.1619 417.3641 0.0304 -1.0000 -1.0000 5742946 1581393554.00 151.6072 59.9950 32.0000 1.9829 1.9837 417.2792 417.4799 0.0302 -1.0000 -1.0000 5743036 1581393554.10 151.6072 59.9950 32.0000 1.9813 1.9821 417.3022 417.5031 0.0301 -1.0000 -1.0000 5743106 1581393554.20 151.6072 59.9950 32.0000 1.9828 1.9835 417.1234 417.3247 0.0303 -1.0000 -1.0000 5743166 1581393554.30 151.5839 59.9950 32.0000 1.9836 1.9844 416.9595 417.1613 0.0303 -1.0000 -1.0000 5743236 1581393554.40 151.5839 59.9950 32.0000 1.9847 1.9854 416.8831 417.0839 0.0302 -1.0000 -1.0000 5743306 1581393554.50 151.5839 59.9950 32.0000 1.9830 1.9838 417.0424 417.2438 0.0303 -1.0000 -1.0000 5744295 1581393554.60 151.5839 59.9950 32.0000 1.9823 1.9831 417.1130 417.3147 0.0304 -1.0000 -1.0000 5744365 1581393554.70 151.5839 59.9950 32.0000 1.9813 1.9821 417.2157 417.4176 0.0304 -1.0000 -1.0000 5744425 1581393554.80 151.6556 59.9956 32.0000 1.9817 1.9825 417.2657 417.4672 0.0302 -1.0000 -1.0000 5744485 1581393554.90 151.7125 59.9961 32.0000 1.9826 1.9834 417.1422 417.3427 0.0302 -1.0000 -1.0000 5744575 1581393555.00 151.7125 59.9961 32.0000 1.9847 1.9854 416.9465 417.1480 0.0304 -1.0000 -1.0000 5744645 1581393555.10 151.7125 59.9961 32.0000 1.9842 1.9850 416.8933 417.0944 0.0303 -1.0000 -1.0000 5744705 1581393555.20 151.7125 59.9961 32.0000 1.9832 1.9840 417.0392 417.2412 0.0304 -1.0000 -1.0000 5744775 1581393555.30 151.7125 59.9961 32.0000 1.9822 1.9830 417.1074 417.3089 0.0303 -1.0000 -1.0000 5744845 1581393555.40 151.4626 59.9961 32.0000 1.9821 1.9828 417.1090 417.3088 0.0300 -1.0000 -1.0000 5744905 1581393555.50 151.4626 59.9961 32.0000 1.9817 1.9825 417.1493 417.3501 0.0304 -1.0000 -1.0000 5744985 1581393555.60 151.4626 59.9961 32.0000 1.9823 1.9830 417.0514 417.2534 0.0303 -1.0000 -1.0000 5745045 1581393555.70 151.4626 59.9961 32.0000 1.9818 1.9826 417.2190 417.4199 0.0302 -1.0000 -1.0000 5745105 1581393555.80 151.4626 59.9961 32.0000 1.9814 1.9822 417.2794 417.4811 0.0303 -1.0000 -1.0000 5745185 1581393555.90 151.5258 59.9961 32.0000 1.9815 1.9823 417.1265 417.3265 0.0302 -1.0000 -1.0000 5745245 1581393556.00 151.5258 59.9961 32.0000 1.9827 1.9834 417.2026 417.4048 0.0304 -1.0000 -1.0000 5745305 1581393556.10 151.5258 59.9961 32.0000 1.9819 1.9826 417.2026 417.4048 0.0304 -1.0000 -1.0000 5745375 1581393556.20 151.5258 59.9961 32.0000 1.9828 1.9836 417.2059 417.4074 0.0303 -1.0000 -1.0000 5745445 1581393556.30 151.5258 59.9961 32.0000 1.9830 1.9838 417.0385 417.2409 0.0305 -1.0000 -1.0000 5745505 1581393556.40 151.5182 59.9961 32.0000 1.9826 1.9834 416.9281 417.1303 0.0304 -1.0000 -1.0000 5745575 1581393556.50 151.3800 59.9961 32.0000 1.9822 1.9830 417.0058 417.2070 0.0303 -1.0000 -1.0000 5746154 1581393556.60 151.3800 59.9961 32.0000 1.9814 1.9822 417.0994 417.3015 0.0304 -1.0000 -1.0000 5746234 1581393556.70 151.3800 59.9961 32.0000 1.9825 1.9833 417.0066 417.2076 0.0303 -1.0000 -1.0000 5746294 1581393556.80 151.3800 59.9961 32.0000 1.9834 1.9842 416.7703 416.9724 0.0304 -1.0000 -1.0000 5746354 1581393556.90 151.3800 59.9961 32.0000 1.9836 1.9844 416.9866 417.1883 0.0303 -1.0000 -1.0000 5746434 1581393557.00 151.3800 59.9961 32.0000 1.9840 1.9848 417.1831 417.3850 0.0304 -1.0000 -1.0000 5746494 1581393557.10 151.5897 59.9961 32.0000 1.9827 1.9835 417.2780 417.4786 0.0300 -1.0000 -1.0000 5746554 1581393557.20 151.5897 59.9961 32.0000 1.9826 1.9834 417.4251 417.6259 0.0302 -1.0000 -1.0000 5746624 1581393557.30 151.5897 59.9961 32.0000 1.9836 1.9844 417.0761 417.2773 0.0303 -1.0000 -1.0000 5746694 1581393557.40 151.5897 59.9961 32.0000 1.9820 1.9828 417.0206 417.2217 0.0302 -1.0000 -1.0000 5746754 1581393557.50 151.5897 59.9961 32.0000 1.9830 1.9838 416.7658 416.9672 0.0304 -1.0000 -1.0000 5746824 1581393557.60 151.6150 59.9961 32.0000 1.9817 1.9825 416.8729 417.0746 0.0303 -1.0000 -1.0000 5747234 1581393557.70 151.6582 59.9961 32.0000 1.9820 1.9828 417.0914 417.2920 0.0302 -1.0000 -1.0000 5747294 1581393557.80 151.6582 59.9961 32.0000 1.9843 1.9851 417.4863 417.6887 0.0304 -1.0000 -1.0000 5747364 1581393557.90 151.6582 59.9961 32.0000 1.9830 1.9838 417.2181 417.4195 0.0303 -1.0000 -1.0000 5747424 1581393558.00 151.6582 59.9961 32.0000 1.9839 1.9847 416.9182 417.1198 0.0303 -1.0000 -1.0000 5747494 1581393558.10 151.6582 59.9961 32.0000 1.9843 1.9851 416.8479 417.0491 0.0304 -1.0000 -1.0000 5747643 1581393558.20 151.4302 59.9961 32.0000 1.9830 1.9838 417.1628 417.3645 0.0303 -1.0000 -1.0000 5747704 1581393558.30 151.4302 59.9961 32.0000 1.9816 1.9824 417.4367 417.6389 0.0304 -1.0000 -1.0000 5747764 1581393558.40 151.4302 59.9961 32.0000 1.9827 1.9835 417.0726 417.2739 0.0303 -1.0000 -1.0000 5747843 1581393558.50 151.4302 59.9961 32.0000 1.9832 1.9840 416.8472 417.0502 0.0306 -1.0000 -1.0000 5747903 1581393558.60 151.4302 59.9961 32.0000 1.9835 1.9843 417.0489 417.2510 0.0304 -1.0000 -1.0000 5747973 1581393558.70 151.4369 59.9961 32.0000 1.9829 1.9837 416.9933 417.1949 0.0303 -1.0000 -1.0000 5748033 1581393558.80 151.4396 59.9961 32.0000 1.9831 1.9839 417.1388 417.3403 0.0303 -1.0000 -1.0000 5748103 1581393558.90 151.4396 59.9961 32.0000 1.9800 1.9808 417.0939 417.2958 0.0304 -1.0000 -1.0000 5748173 1581393559.00 151.4396 59.9961 32.0000 1.9821 1.9829 417.2009 417.4033 0.0305 -1.0000 -1.0000 5748233 1581393559.10 151.4396 59.9961 32.0000 1.9804 1.9812 417.2443 417.4460 0.0304 -1.0000 -1.0000 5748303 1581393559.20 151.4396 59.9961 32.0000 1.9808 1.9816 417.1135 417.3155 0.0304 -1.0000 -1.0000 5748373 1581393559.30 151.5205 59.9961 32.0000 1.9807 1.9815 417.0020 417.2037 0.0304 -1.0000 -1.0000 5748433 1581393559.40 151.5205 59.9961 32.0000 1.9810 1.9818 417.0943 417.2969 0.0304 -1.0000 -1.0000 5748503 1581393559.50 151.5205 59.9961 32.0000 1.9814 1.9822 417.1091 417.3110 0.0304 -1.0000 -1.0000 5748573 1581393559.60 151.5205 59.9961 32.0000 1.9822 1.9830 417.1683 417.3696 0.0303 -1.0000 -1.0000 5749323 1581393559.70 151.5205 59.9961 32.0000 1.9810 1.9818 416.9484 417.1499 0.0303 -1.0000 -1.0000 5749383 1581393559.80 151.6658 59.9951 32.0000 1.9814 1.9822 416.9738 417.1751 0.0303 -1.0000 -1.0000 5749463 1581393559.90 151.7004 59.9949 32.0000 1.9820 1.9828 417.0214 417.2239 0.0303 -1.0000 -1.0000 5749522 1581393560.00 151.7004 59.9949 32.0000 1.9833 1.9841 416.9555 417.1565 0.0303 -1.0000 -1.0000 5749583 1581393560.10 151.7004 59.9949 32.0000 1.9835 1.9843 416.9050 417.1068 0.0304 -1.0000 -1.0000 5749652 1581393560.20 151.7004 59.9949 32.0000 1.9848 1.9856 416.9386 417.1401 0.0303 -1.0000 -1.0000 5749722 1581393560.30 151.7004 59.9949 32.0000 1.9835 1.9843 417.2706 417.4715 0.0302 -1.0000 -1.0000 5749782 1581393560.40 151.7572 59.9949 32.0000 1.9827 1.9835 417.3415 417.5431 0.0303 -1.0000 -1.0000 5749852 1581393560.50 151.7572 59.9949 32.0000 1.9822 1.9830 417.1602 417.3611 0.0303 -1.0000 -1.0000 5749912 1581393560.60 151.7572 59.9949 32.0000 1.9821 1.9829 416.9905 417.1925 0.0304 -1.0000 -1.0000 5749992 1581393560.70 151.7572 59.9949 32.0000 1.9835 1.9843 416.9905 417.1930 0.0304 -1.0000 -1.0000 5750062 1581393560.80 151.7572 59.9949 32.0000 1.9823 1.9831 417.2772 417.4799 0.0305 -1.0000 -1.0000 5750122 1581393560.90 151.7377 59.9949 32.0000 1.9821 1.9829 417.3449 417.5471 0.0303 -1.0000 -1.0000 5750192 1581393561.00 151.7039 59.9949 32.0000 1.9832 1.9839 417.4271 417.6292 0.0305 -1.0000 -1.0000 5750252 1581393561.10 151.7039 59.9949 32.0000 1.9856 1.9864 417.1604 417.3620 0.0302 -1.0000 -1.0000 5750322 1581393561.20 151.7039 59.9949 32.0000 1.9846 1.9854 417.0591 417.2611 0.0304 -1.0000 -1.0000 5750692 1581393561.30 151.7039 59.9949 32.0000 1.9836 1.9844 417.1122 417.3137 0.0303 -1.0000 -1.0000 5750752 1581393561.40 151.7039 59.9949 32.0000 1.9823 1.9831 417.1885 417.3901 0.0303 -1.0000 -1.0000 5750812 1581393561.50 151.7449 59.9949 32.0000 1.9827 1.9835 417.2781 417.4790 0.0302 -1.0000 -1.0000 5750892 1581393561.60 151.7464 59.9949 32.0000 1.9842 1.9850 416.8431 417.0439 0.0302 -1.0000 -1.0000 5750952 1581393561.70 151.7464 59.9949 32.0000 1.9852 1.9859 416.9523 417.1532 0.0302 -1.0000 -1.0000 5751151 1581393561.80 151.7464 59.9949 32.0000 1.9843 1.9851 417.3817 417.5834 0.0303 -1.0000 -1.0000 5751221 1581393561.90 151.7464 59.9949 32.0000 1.9813 1.9820 417.4077 417.6089 0.0303 -1.0000 -1.0000 5751282 1581393562.00 151.7479 59.9949 32.0000 1.9833 1.9841 417.4746 417.6765 0.0303 -1.0000 -1.0000 5751341 1581393562.10 151.7519 59.9949 32.0000 1.9832 1.9840 417.4338 417.6344 0.0302 -1.0000 -1.0000 5751421 1581393562.20 151.7519 59.9949 32.0000 1.9850 1.9857 416.9902 417.1909 0.0302 -1.0000 -1.0000 5751671 1581393562.30 151.7519 59.9949 32.0000 1.9845 1.9853 416.8346 417.0358 0.0303 -1.0000 -1.0000 5751731 1581393562.40 151.7519 59.9949 32.0000 1.9821 1.9829 417.2155 417.4169 0.0303 -1.0000 -1.0000 5751801 1581393562.50 151.7519 59.9949 32.0000 1.9815 1.9823 417.4346 417.6357 0.0302 -1.0000 -1.0000 5751871 1581393562.60 151.6843 59.9949 32.0000 1.9848 1.9856 416.7511 416.9523 0.0303 -1.0000 -1.0000 5751941 1581393562.70 151.3611 59.9949 32.0000 1.9821 1.9829 417.0256 417.2266 0.0302 -1.0000 -1.0000 5752591 1581393562.80 151.3611 59.9949 32.0000 1.9815 1.9823 417.2223 417.4239 0.0303 -1.0000 -1.0000 5752651 1581393562.90 151.3611 59.9949 32.0000 1.9817 1.9825 417.3534 417.5550 0.0303 -1.0000 -1.0000 5752721 1581393563.00 151.3611 59.9949 32.0000 1.9813 1.9821 417.0164 417.2175 0.0303 -1.0000 -1.0000 5752791 1581393563.10 151.3611 59.9949 32.0000 1.9815 1.9823 417.1422 417.3439 0.0302 -1.0000 -1.0000 5752891 1581393563.20 151.3483 59.9949 32.0000 1.9813 1.9820 417.1165 417.3161 0.0301 -1.0000 -1.0000 5752961 1581393563.30 151.3483 59.9949 32.0000 1.9824 1.9831 417.1011 417.3028 0.0304 -1.0000 -1.0000 5753020 1581393563.40 151.3483 59.9949 32.0000 1.9816 1.9824 417.0563 417.2571 0.0303 -1.0000 -1.0000 5753091 1581393563.50 151.3483 59.9949 32.0000 1.9814 1.9822 417.0660 417.2673 0.0302 -1.0000 -1.0000 5753160 1581393563.60 151.3483 59.9949 32.0000 1.9805 1.9813 416.9942 417.1953 0.0302 -1.0000 -1.0000 5753220 1581393563.70 151.3483 59.9949 32.0000 1.9821 1.9829 416.8796 417.0806 0.0303 -1.0000 -1.0000 5753310 1581393563.80 151.3483 59.9949 32.0000 1.9821 1.9829 416.8608 417.0628 0.0304 -1.0000 -1.0000 5753470 1581393563.90 151.4861 59.9949 32.0000 1.9840 1.9848 417.0248 417.2263 0.0302 -1.0000 -1.0000 5753530 1581393564.00 151.4861 59.9949 32.0000 1.9803 1.9811 417.2408 417.4409 0.0301 -1.0000 -1.0000 5753590 1581393564.10 151.4861 59.9949 32.0000 1.9817 1.9825 417.2770 417.4785 0.0303 -1.0000 -1.0000 5753670 1581393564.20 151.4861 59.9949 32.0000 1.9822 1.9830 417.1776 417.3779 0.0302 -1.0000 -1.0000 5753730 1581393564.30 151.4861 59.9949 32.0000 1.9827 1.9834 416.9963 417.1977 0.0303 -1.0000 -1.0000 5753790 1581393564.40 151.4734 59.9949 32.0000 1.9825 1.9833 416.8914 417.0916 0.0302 -1.0000 -1.0000 5753860 1581393564.50 151.3599 59.9949 32.0000 1.9833 1.9841 416.8765 417.0774 0.0302 -1.0000 -1.0000 5753930 1581393564.60 151.3599 59.9949 32.0000 1.9830 1.9838 416.8013 417.0013 0.0301 -1.0000 -1.0000 5754000 1581393564.70 151.3599 59.9949 32.0000 1.9812 1.9820 416.9672 417.1684 0.0303 -1.0000 -1.0000 5754060 1581393564.80 151.3599 59.9949 32.0000 1.9812 1.9820 416.9749 417.1760 0.0302 -1.0000 -1.0000 5754120 1581393564.90 151.3599 59.9949 32.0000 1.9818 1.9825 417.0268 417.2267 0.0301 -1.0000 -1.0000 5754200 1581393565.00 151.3599 59.9949 32.0000 1.9817 1.9825 417.0331 417.2341 0.0302 -1.0000 -1.0000 5754260 1581393565.10 151.3000 59.9960 32.0000 1.9813 1.9821 417.1030 417.3049 0.0304 -1.0000 -1.0000 5754320 1581393565.20 151.3000 59.9960 32.0000 1.9811 1.9819 417.1383 417.3398 0.0303 -1.0000 -1.0000 5754400 1581393565.30 151.3000 59.9960 32.0000 1.9816 1.9824 417.0973 417.2990 0.0304 -1.0000 -1.0000 5754850 1581393565.40 151.3000 59.9960 32.0000 1.9803 1.9811 417.1078 417.3083 0.0302 -1.0000 -1.0000 5754909 1581393565.50 151.3000 59.9960 32.0000 1.9830 1.9838 417.2471 417.4490 0.0303 -1.0000 -1.0000 5754990 1581393565.60 151.4224 59.9960 32.0000 1.9829 1.9837 417.2722 417.4734 0.0303 -1.0000 -1.0000 5755049 1581393565.70 151.5705 59.9960 32.0000 1.9821 1.9829 417.2914 417.4937 0.0304 -1.0000 -1.0000 5755110 1581393565.80 151.5705 59.9960 32.0000 1.9836 1.9844 417.0487 417.2504 0.0303 -1.0000 -1.0000 5755359 1581393565.90 151.5705 59.9960 32.0000 1.9840 1.9848 417.1193 417.3208 0.0303 -1.0000 -1.0000 5755419 1581393566.00 151.5705 59.9960 32.0000 1.9820 1.9827 417.3084 417.5103 0.0304 -1.0000 -1.0000 5755479 1581393566.10 151.5705 59.9960 32.0000 1.9812 1.9819 417.1147 417.3163 0.0302 -1.0000 -1.0000 5755549 1581393566.20 151.5110 59.9960 32.0000 1.9816 1.9824 417.1915 417.3929 0.0304 -1.0000 -1.0000 5755619 1581393566.30 151.4928 59.9960 32.0000 1.9800 1.9808 417.1946 417.3979 0.0305 -1.0000 -1.0000 5755829 1581393566.40 151.4928 59.9960 32.0000 1.9803 1.9811 417.0937 417.2949 0.0303 -1.0000 -1.0000 5755909 1581393566.50 151.4928 59.9960 32.0000 1.9815 1.9823 417.2478 417.4510 0.0305 -1.0000 -1.0000 5755969 1581393566.60 151.4928 59.9960 32.0000 1.9796 1.9804 417.2184 417.4207 0.0304 -1.0000 -1.0000 5756039 1581393566.70 151.4912 59.9960 32.0000 1.9819 1.9827 417.0230 417.2247 0.0303 -1.0000 -1.0000 5756099 1581393566.80 151.3250 59.9960 32.0000 1.9803 1.9811 417.1346 417.3352 0.0302 -1.0000 -1.0000 5756339 1581393566.90 151.3250 59.9960 32.0000 1.9805 1.9813 416.8422 417.0437 0.0304 -1.0000 -1.0000 5756419 1581393567.00 151.3250 59.9960 32.0000 1.9824 1.9832 416.8648 417.0655 0.0301 -1.0000 -1.0000 5756479 1581393567.10 151.3250 59.9960 32.0000 1.9825 1.9832 416.8012 417.0027 0.0303 -1.0000 -1.0000 5756539 1581393567.20 151.3250 59.9960 32.0000 1.9824 1.9832 416.8699 417.0709 0.0302 -1.0000 -1.0000 5756609 1581393567.30 151.5018 59.9960 32.0000 1.9831 1.9839 416.9462 417.1471 0.0303 -1.0000 -1.0000 5756669 1581393567.40 151.5018 59.9960 32.0000 1.9826 1.9834 416.9581 417.1599 0.0304 -1.0000 -1.0000 5757089 1581393567.50 151.5018 59.9960 32.0000 1.9827 1.9835 416.9262 417.1284 0.0304 -1.0000 -1.0000 5757168 1581393567.60 151.5018 59.9960 32.0000 1.9808 1.9816 416.9287 417.1293 0.0303 -1.0000 -1.0000 5757228 1581393567.70 151.5018 59.9960 32.0000 1.9832 1.9840 417.1655 417.3682 0.0305 -1.0000 -1.0000 5757308 1581393567.80 151.5018 59.9960 32.0000 1.9816 1.9824 417.1315 417.3338 0.0304 -1.0000 -1.0000 5757409 1581393567.90 151.2969 59.9960 32.0000 1.9803 1.9811 417.1087 417.3101 0.0303 -1.0000 -1.0000 5757468 1581393568.00 151.2969 59.9960 32.0000 1.9812 1.9820 417.0915 417.2935 0.0304 -1.0000 -1.0000 5757528 1581393568.10 151.2969 59.9960 32.0000 1.9809 1.9817 416.9898 417.1916 0.0304 -1.0000 -1.0000 5757608 1581393568.20 151.2969 59.9960 32.0000 1.9802 1.9810 417.0161 417.2182 0.0304 -1.0000 -1.0000 5757668 1581393568.30 151.2969 59.9960 32.0000 1.9814 1.9822 416.9146 417.1169 0.0305 -1.0000 -1.0000 5757728 1581393568.40 151.5816 59.9960 32.0000 1.9825 1.9832 416.8889 417.0916 0.0305 -1.0000 -1.0000 5757808 1581393568.50 151.5816 59.9960 32.0000 1.9812 1.9820 416.8696 417.0714 0.0304 -1.0000 -1.0000 5757878 1581393568.60 151.5816 59.9960 32.0000 1.9800 1.9808 416.9379 417.1404 0.0304 -1.0000 -1.0000 5757948 1581393568.70 151.5816 59.9960 32.0000 1.9838 1.9846 416.8533 417.0547 0.0304 -1.0000 -1.0000 5758008 1581393568.80 151.5816 59.9960 32.0000 1.9838 1.9846 416.9083 417.1099 0.0302 -1.0000 -1.0000 5758078 1581393568.90 151.5816 59.9960 32.0000 1.9835 1.9843 416.9716 417.1722 0.0303 -1.0000 -1.0000 5758148 1581393569.00 151.5816 59.9960 32.0000 1.9811 1.9819 416.7969 416.9990 0.0304 -1.0000 -1.0000 5758208 1581393569.10 151.7217 59.9960 32.0000 1.9845 1.9853 417.1145 417.3160 0.0303 -1.0000 -1.0000 5758278 1581393569.20 151.7217 59.9960 32.0000 1.9820 1.9828 417.3371 417.5399 0.0304 -1.0000 -1.0000 5758348 1581393569.30 151.7217 59.9960 32.0000 1.9843 1.9851 417.1480 417.3496 0.0304 -1.0000 -1.0000 5758408 1581393569.40 151.7217 59.9960 32.0000 1.9841 1.9849 416.8547 417.0573 0.0305 -1.0000 -1.0000 5758598 1581393569.50 151.7217 59.9960 32.0000 1.9840 1.9848 416.9157 417.1184 0.0305 -1.0000 -1.0000 5758678 1581393569.60 151.6253 59.9924 32.0000 1.9816 1.9824 416.9105 417.1126 0.0304 -1.0000 -1.0000 5758738 1581393569.70 151.6253 59.9924 32.0000 1.9818 1.9826 416.9867 417.1893 0.0304 -1.0000 -1.0000 5758798 1581393569.80 151.6253 59.9924 32.0000 1.9831 1.9839 417.1358 417.3370 0.0302 -1.0000 -1.0000 5758868 1581393569.90 151.6253 59.9924 32.0000 1.9810 1.9818 417.2410 417.4423 0.0303 -1.0000 -1.0000 5759157 1581393570.00 151.6253 59.9924 32.0000 1.9816 1.9824 417.2447 417.4481 0.0306 -1.0000 -1.0000 5759227 1581393570.10 151.6253 59.9924 32.0000 1.9816 1.9824 417.3189 417.5219 0.0305 -1.0000 -1.0000 5759297 1581393570.20 151.5670 59.9924 32.0000 1.9842 1.9850 416.9658 417.1693 0.0306 -1.0000 -1.0000 5759357 1581393570.30 151.5670 59.9924 32.0000 1.9840 1.9848 416.8891 417.0905 0.0303 -1.0000 -1.0000 5759417 1581393570.40 151.5670 59.9924 32.0000 1.9833 1.9841 417.1596 417.3615 0.0304 -1.0000 -1.0000 5759857 1581393570.50 151.5670 59.9924 32.0000 1.9822 1.9830 417.3893 417.5915 0.0304 -1.0000 -1.0000 5759927 1581393570.60 151.5670 59.9924 32.0000 1.9815 1.9823 417.1472 417.3502 0.0305 -1.0000 -1.0000 5759997 1581393570.70 151.5670 59.9924 32.0000 1.9811 1.9819 417.0333 417.2360 0.0305 -1.0000 -1.0000 5800067 1581393570.80 151.4467 59.9924 32.0000 1.9805 1.9813 417.0246 417.2272 0.0305 -1.0000 -1.0000 5800137 1581393570.90 151.4467 59.9924 32.0000 1.9814 1.9822 416.9313 417.1331 0.0303 -1.0000 -1.0000 5800207 1581393571.00 151.4467 59.9924 32.0000 1.9830 1.9838 416.7898 416.9923 0.0305 -1.0000 -1.0000 5800377 1581393571.10 151.4467 59.9924 32.0000 1.9846 1.9854 416.9520 417.1535 0.0304 -1.0000 -1.0000 5800437 1581393571.20 151.4467 59.9924 32.0000 1.9831 1.9839 417.0967 417.2987 0.0304 -1.0000 -1.0000 5800507 1581393571.30 151.1953 59.9924 32.0000 1.9837 1.9845 417.2150 417.4175 0.0304 -1.0000 -1.0000 5800577 1581393571.40 151.1953 59.9924 32.0000 1.9825 1.9833 417.0212 417.2233 0.0305 -1.0000 -1.0000 5800647 1581393571.50 151.1953 59.9924 32.0000 1.9829 1.9837 416.6411 416.8431 0.0303 -1.0000 -1.0000 5800837 1581393571.60 151.1953 59.9924 32.0000 1.9819 1.9827 416.8083 417.0098 0.0304 -1.0000 -1.0000 5800897 1581393571.70 151.1953 59.9924 32.0000 1.9811 1.9819 417.0836 417.2865 0.0305 -1.0000 -1.0000 5800956 1581393571.80 151.2196 59.9924 32.0000 1.9822 1.9830 417.3113 417.5135 0.0304 -1.0000 -1.0000 5801026 1581393571.90 151.3846 59.9924 32.0000 1.9828 1.9836 417.4907 417.6937 0.0305 -1.0000 -1.0000 5801097 1581393572.00 151.3846 59.9924 32.0000 1.9826 1.9834 417.0134 417.2159 0.0305 -1.0000 -1.0000 5801326 1581393572.10 151.3846 59.9924 32.0000 1.9831 1.9839 416.8534 417.0564 0.0306 -1.0000 -1.0000 5801396 1581393572.20 151.3846 59.9924 32.0000 1.9821 1.9829 416.8762 417.0795 0.0306 -1.0000 -1.0000 5801456 1581393572.30 151.3846 59.9924 32.0000 1.9814 1.9822 416.8537 417.0570 0.0306 -1.0000 -1.0000 5801516 1581393572.40 151.4282 59.9924 32.0000 1.9818 1.9826 417.1779 417.3814 0.0305 -1.0000 -1.0000 5801596 1581393572.50 151.4431 59.9924 32.0000 1.9803 1.9811 417.1290 417.3311 0.0305 -1.0000 -1.0000 5802096 1581393572.60 151.4431 59.9924 32.0000 1.9797 1.9805 417.1143 417.3163 0.0303 -1.0000 -1.0000 5802166 1581393572.70 151.4431 59.9924 32.0000 1.9807 1.9815 417.2978 417.5016 0.0306 -1.0000 -1.0000 5802226 1581393572.80 151.4431 59.9924 32.0000 1.9824 1.9832 417.2018 417.4042 0.0304 -1.0000 -1.0000 5802286 1581393572.90 151.4431 59.9924 32.0000 1.9799 1.9807 417.2124 417.4147 0.0304 -1.0000 -1.0000 5802366 1581393573.00 151.4134 59.9924 32.0000 1.9822 1.9830 417.2787 417.4807 0.0304 -1.0000 -1.0000 5802596 1581393573.10 151.4134 59.9924 32.0000 1.9857 1.9865 417.0069 417.2096 0.0305 -1.0000 -1.0000 5802656 1581393573.20 151.4134 59.9924 32.0000 1.9833 1.9840 416.8142 417.0162 0.0304 -1.0000 -1.0000 5802726 1581393573.30 151.4134 59.9924 32.0000 1.9828 1.9836 416.7911 416.9930 0.0304 -1.0000 -1.0000 5802796 1581393573.40 151.4134 59.9924 32.0000 1.9835 1.9843 417.0554 417.2586 0.0306 -1.0000 -1.0000 5802866 1581393573.50 151.4549 59.9924 32.0000 1.9836 1.9844 417.4039 417.6061 0.0304 -1.0000 -1.0000 5803056 1581393573.60 151.6207 59.9924 32.0000 1.9839 1.9847 416.8794 417.0817 0.0304 -1.0000 -1.0000 5803116 1581393573.70 151.6207 59.9924 32.0000 1.9836 1.9844 417.1200 417.3225 0.0305 -1.0000 -1.0000 5803176 1581393573.80 151.6207 59.9924 32.0000 1.9829 1.9837 417.0612 417.2634 0.0304 -1.0000 -1.0000 5803255 1581393573.90 151.6207 59.9924 32.0000 1.9822 1.9830 417.0793 417.2812 0.0304 -1.0000 -1.0000 5803315 1581393574.00 151.6207 59.9924 32.0000 1.9815 1.9823 416.9919 417.1933 0.0304 -1.0000 -1.0000 5803605 1581393574.10 151.3686 59.9924 32.0000 1.9811 1.9819 416.8891 417.0904 0.0301 -1.0000 -1.0000 5803685 1581393574.20 151.3686 59.9924 32.0000 1.9832 1.9840 417.1260 417.3278 0.0304 -1.0000 -1.0000 5803745 1581393574.30 151.3686 59.9924 32.0000 1.9815 1.9823 417.3240 417.5274 0.0305 -1.0000 -1.0000 5803805 1581393574.40 151.3686 59.9924 32.0000 1.9816 1.9824 417.3019 417.5045 0.0305 -1.0000 -1.0000 5803875 1581393574.50 151.3686 59.9924 32.0000 1.9814 1.9822 417.2510 417.4531 0.0304 -1.0000 -1.0000 5803945 1581393574.60 151.3945 59.9934 32.0000 1.9825 1.9833 417.1313 417.3337 0.0305 -1.0000 -1.0000 5804015 1581393574.70 151.4055 59.9938 32.0000 1.9837 1.9845 417.0071 417.2097 0.0305 -1.0000 -1.0000 5804075 1581393574.80 151.4055 59.9938 32.0000 1.9841 1.9849 416.8827 417.0857 0.0305 -1.0000 -1.0000 5804145 1581393574.90 151.4055 59.9938 32.0000 1.9819 1.9827 416.9446 417.1470 0.0304 -1.0000 -1.0000 5804215 1581393575.00 151.4055 59.9938 32.0000 1.9820 1.9828 417.1126 417.3152 0.0305 -1.0000 -1.0000 5804275 1581393575.10 151.4055 59.9938 32.0000 1.9811 1.9819 417.2539 417.4566 0.0305 -1.0000 -1.0000 5804555 1581393575.20 151.5247 59.9938 32.0000 1.9816 1.9823 417.2982 417.5007 0.0304 -1.0000 -1.0000 5804625 1581393575.30 151.5332 59.9938 32.0000 1.9832 1.9840 417.1204 417.3240 0.0307 -1.0000 -1.0000 5804695 1581393575.40 151.5332 59.9938 32.0000 1.9817 1.9825 417.1553 417.3573 0.0304 -1.0000 -1.0000 5804755 1581393575.50 151.5332 59.9938 32.0000 1.9822 1.9830 417.0226 417.2249 0.0304 -1.0000 -1.0000 5804825 1581393575.60 151.5332 59.9938 32.0000 1.9815 1.9823 417.2355 417.4380 0.0305 -1.0000 -1.0000 5804895 1581393575.70 151.5332 59.9938 32.0000 1.9836 1.9844 416.9075 417.1103 0.0305 -1.0000 -1.0000 5804955 1581393575.80 151.7047 59.9938 32.0000 1.9829 1.9837 416.8329 417.0346 0.0303 -1.0000 -1.0000 5805035 1581393575.90 151.7047 59.9938 32.0000 1.9836 1.9844 416.9226 417.1242 0.0304 -1.0000 -1.0000 5805095 1581393576.00 151.7047 59.9938 32.0000 1.9819 1.9827 417.3242 417.5272 0.0305 -1.0000 -1.0000 5805164 1581393576.10 151.7047 59.9938 32.0000 1.9816 1.9824 417.4964 417.6998 0.0306 -1.0000 -1.0000 5805444 1581393576.20 151.7047 59.9938 32.0000 1.9811 1.9819 417.0698 417.2723 0.0305 -1.0000 -1.0000 5805514 1581393576.30 151.3367 59.9938 32.0000 1.9830 1.9838 416.8075 417.0091 0.0303 -1.0000 -1.0000 5805574 1581393576.40 151.3367 59.9938 32.0000 1.9832 1.9840 416.8933 417.0948 0.0304 -1.0000 -1.0000 5805654 1581393576.50 151.3367 59.9938 32.0000 1.9820 1.9828 417.0301 417.2330 0.0306 -1.0000 -1.0000 5805714 1581393576.60 151.3367 59.9938 32.0000 1.9811 1.9819 417.1021 417.3040 0.0303 -1.0000 -1.0000 5805954 1581393576.70 151.3367 59.9938 32.0000 1.9813 1.9821 417.1966 417.3996 0.0305 -1.0000 -1.0000 5806014 1581393576.80 151.3367 59.9938 32.0000 1.9821 1.9829 416.9085 417.1111 0.0305 -1.0000 -1.0000 5806084 1581393576.90 151.5158 59.9938 32.0000 1.9835 1.9843 416.8333 417.0361 0.0305 -1.0000 -1.0000 5806154 1581393577.00 151.5158 59.9938 32.0000 1.9836 1.9844 416.8309 417.0339 0.0306 -1.0000 -1.0000 5806214 1581393577.10 151.5158 59.9938 32.0000 1.9819 1.9827 417.3476 417.5507 0.0305 -1.0000 -1.0000 5806344 1581393577.20 151.5158 59.9938 32.0000 1.9821 1.9829 417.2563 417.4589 0.0305 -1.0000 -1.0000 5806414 1581393577.30 151.5158 59.9938 32.0000 1.9838 1.9846 417.2630 417.4660 0.0305 -1.0000 -1.0000 5806474 1581393577.40 151.4459 59.9938 32.0000 1.9846 1.9854 416.9128 417.1159 0.0307 -1.0000 -1.0000 5806534 1581393577.50 151.4459 59.9938 32.0000 1.9819 1.9827 417.0765 417.2802 0.0306 -1.0000 -1.0000 5806614 1581393577.60 151.4459 59.9938 32.0000 1.9801 1.9809 417.2767 417.4797 0.0306 -1.0000 -1.0000 5806734 1581393577.70 151.4459 59.9938 32.0000 1.9809 1.9817 417.2988 417.5016 0.0305 -1.0000 -1.0000 5807013 1581393577.80 151.4459 59.9938 32.0000 1.9818 1.9826 417.1592 417.3627 0.0305 -1.0000 -1.0000 5807084 1581393577.90 151.4459 59.9938 32.0000 1.9824 1.9832 416.7843 416.9862 0.0304 -1.0000 -1.0000 5807143 1581393578.00 151.4232 59.9938 32.0000 1.9826 1.9834 416.9649 417.1680 0.0306 -1.0000 -1.0000 5807213 1581393578.10 151.4232 59.9938 32.0000 1.9826 1.9834 416.9072 417.1105 0.0306 -1.0000 -1.0000 5807283 1581393578.20 151.4232 59.9938 32.0000 1.9810 1.9818 416.9695 417.1731 0.0306 -1.0000 -1.0000 5808083 1581393578.30 151.4232 59.9938 32.0000 1.9820 1.9828 416.8958 417.0987 0.0305 -1.0000 -1.0000 5808143 1581393578.40 151.4232 59.9938 32.0000 1.9820 1.9828 416.8251 417.0278 0.0306 -1.0000 -1.0000 5808213 1581393578.50 151.3716 59.9938 32.0000 1.9820 1.9828 416.8520 417.0547 0.0305 -1.0000 -1.0000 5808283 1581393578.60 151.2537 59.9938 32.0000 1.9803 1.9811 417.0178 417.2203 0.0305 -1.0000 -1.0000 5808353 1581393578.70 151.2537 59.9938 32.0000 1.9799 1.9807 416.9873 417.1896 0.0304 -1.0000 -1.0000 5808413 1581393578.80 151.2537 59.9938 32.0000 1.9790 1.9798 417.0275 417.2300 0.0305 -1.0000 -1.0000 5808483 1581393578.90 151.2537 59.9938 32.0000 1.9808 1.9816 417.0574 417.2605 0.0306 -1.0000 -1.0000 5808553 1581393579.00 151.2537 59.9938 32.0000 1.9801 1.9809 417.1664 417.3690 0.0304 -1.0000 -1.0000 5808613 1581393579.10 151.5334 59.9938 32.0000 1.9814 1.9822 417.1522 417.3557 0.0306 -1.0000 -1.0000 5808673 1581393579.20 151.5334 59.9938 32.0000 1.9807 1.9815 417.2578 417.4614 0.0307 -1.0000 -1.0000 5808753 1581393579.30 151.5334 59.9938 32.0000 1.9819 1.9827 417.2083 417.4121 0.0306 -1.0000 -1.0000 5808813 1581393579.40 151.5334 59.9938 32.0000 1.9817 1.9825 417.2706 417.4745 0.0307 -1.0000 -1.0000 5808873 1581393579.50 151.5334 59.9938 32.0000 1.9830 1.9838 417.1927 417.3966 0.0306 -1.0000 -1.0000 5808952 1581393579.60 151.5906 59.9932 32.0000 1.9818 1.9826 417.1496 417.3524 0.0305 -1.0000 -1.0000 5809012 1581393579.70 151.6593 59.9924 32.0000 1.9823 1.9831 416.9997 417.2030 0.0306 -1.0000 -1.0000 5809083 1581393579.80 151.6593 59.9924 32.0000 1.9821 1.9829 417.0312 417.2346 0.0306 -1.0000 -1.0000 5809152 1581393579.90 151.6593 59.9924 32.0000 1.9828 1.9836 417.0070 417.2093 0.0305 -1.0000 -1.0000 5809212 1581393580.00 151.6593 59.9924 32.0000 1.9829 1.9837 417.0151 417.2178 0.0305 -1.0000 -1.0000 5809272 1581393580.10 151.4851 59.9924 32.0000 1.9812 1.9820 417.3091 417.5114 0.0304 -1.0000 -1.0000 5809342 1581393580.20 151.4851 59.9924 32.0000 1.9807 1.9815 417.3397 417.5429 0.0306 -1.0000 -1.0000 5809832 1581393580.30 151.4851 59.9924 32.0000 1.9822 1.9830 417.3693 417.5728 0.0306 -1.0000 -1.0000 5809892 1581393580.40 151.4851 59.9924 32.0000 1.9816 1.9824 417.0479 417.2507 0.0305 -1.0000 -1.0000 5809962 1581393580.50 151.4851 59.9924 32.0000 1.9819 1.9827 417.1267 417.3297 0.0306 -1.0000 -1.0000 5810022 1581393580.60 151.4851 59.9924 32.0000 1.9827 1.9835 417.0184 417.2213 0.0305 -1.0000 -1.0000 5810102 1581393580.70 151.4604 59.9924 32.0000 1.9824 1.9832 417.0165 417.2202 0.0306 -1.0000 -1.0000 5810162 1581393580.80 151.2621 59.9924 32.0000 1.9830 1.9838 417.0228 417.2262 0.0306 -1.0000 -1.0000 5810442 1581393580.90 151.2621 59.9924 32.0000 1.9817 1.9825 417.1917 417.3953 0.0306 -1.0000 -1.0000 5810512 1581393581.00 151.2621 59.9924 32.0000 1.9815 1.9823 416.8951 417.0981 0.0305 -1.0000 -1.0000 5810582 1581393581.10 151.2621 59.9924 32.0000 1.9820 1.9828 417.0543 417.2567 0.0305 -1.0000 -1.0000 5810642 1581393581.20 151.2621 59.9924 32.0000 1.9815 1.9822 417.0208 417.2244 0.0306 -1.0000 -1.0000 5810711 1581393581.30 151.2621 59.9924 32.0000 1.9807 1.9815 417.1713 417.3748 0.0306 -1.0000 -1.0000 5810772 1581393581.40 151.7205 59.9924 32.0000 1.9816 1.9824 417.1223 417.3252 0.0307 -1.0000 -1.0000 5810841 1581393581.50 151.7205 59.9924 32.0000 1.9825 1.9833 417.2118 417.4147 0.0306 -1.0000 -1.0000 5810911 1581393581.60 151.7205 59.9924 32.0000 1.9836 1.9844 417.1173 417.3206 0.0306 -1.0000 -1.0000 5810971 1581393581.70 151.7205 59.9924 32.0000 1.9816 1.9824 417.2558 417.4595 0.0306 -1.0000 -1.0000 5811031 1581393581.80 151.7205 59.9924 32.0000 1.9820 1.9828 417.2718 417.4756 0.0307 -1.0000 -1.0000 5811591 1581393581.90 151.3900 59.9924 32.0000 1.9843 1.9851 417.2794 417.4825 0.0305 -1.0000 -1.0000 5811651 1581393582.00 151.3412 59.9924 32.0000 1.9825 1.9833 417.1348 417.3372 0.0305 -1.0000 -1.0000 5811721 1581393582.10 151.3412 59.9924 32.0000 1.9840 1.9848 416.9051 417.1083 0.0305 -1.0000 -1.0000 5811791 1581393582.20 151.3412 59.9924 32.0000 1.9808 1.9816 417.1651 417.3678 0.0305 -1.0000 -1.0000 5811851 1581393582.30 151.3412 59.9924 32.0000 1.9808 1.9815 417.1116 417.3145 0.0306 -1.0000 -1.0000 5811911 1581393582.40 151.3412 59.9924 32.0000 1.9825 1.9833 417.1550 417.3594 0.0308 -1.0000 -1.0000 5811991 1581393582.50 151.3148 59.9924 32.0000 1.9811 1.9819 417.2540 417.4577 0.0306 -1.0000 -1.0000 5812061 1581393582.60 151.3148 59.9924 32.0000 1.9820 1.9828 417.2206 417.4233 0.0305 -1.0000 -1.0000 5812131 1581393582.70 151.3148 59.9924 32.0000 1.9810 1.9818 417.1467 417.3497 0.0305 -1.0000 -1.0000 5812191 1581393582.80 151.3148 59.9924 32.0000 1.9810 1.9818 416.9966 417.2000 0.0306 -1.0000 -1.0000 5812261 1581393582.90 151.3148 59.9924 32.0000 1.9822 1.9830 417.0730 417.2758 0.0305 -1.0000 -1.0000 5812331 1581393583.00 151.3148 59.9924 32.0000 1.9807 1.9815 417.0291 417.2334 0.0308 -1.0000 -1.0000 5812391 1581393583.10 151.2930 59.9924 32.0000 1.9815 1.9823 417.1356 417.3392 0.0307 -1.0000 -1.0000 5812461 1581393583.20 151.2863 59.9924 32.0000 1.9818 1.9826 417.1722 417.3756 0.0306 -1.0000 -1.0000 5812531 1581393583.30 151.2863 59.9924 32.0000 1.9819 1.9827 416.9869 417.1906 0.0307 -1.0000 -1.0000 5812830 1581393583.40 151.2863 59.9924 32.0000 1.9826 1.9834 416.7965 417.0012 0.0308 -1.0000 -1.0000 5812920 1581393583.50 151.2863 59.9924 32.0000 1.9820 1.9828 416.8914 417.0955 0.0307 -1.0000 -1.0000 5812990 1581393583.60 151.4374 59.9924 32.0000 1.9834 1.9842 416.8162 417.0191 0.0306 -1.0000 -1.0000 5813050 1581393583.70 151.4562 59.9924 32.0000 1.9825 1.9833 417.0098 417.2132 0.0306 -1.0000 -1.0000 5813110 1581393583.80 151.4562 59.9924 32.0000 1.9820 1.9827 417.1943 417.3969 0.0304 -1.0000 -1.0000 5813190 1581393583.90 151.4562 59.9924 32.0000 1.9837 1.9845 417.1235 417.3273 0.0307 -1.0000 -1.0000 5813480 1581393584.00 151.4562 59.9924 32.0000 1.9830 1.9838 417.1789 417.3831 0.0307 -1.0000 -1.0000 5813550 1581393584.10 151.4562 59.9924 32.0000 1.9815 1.9823 417.0705 417.2743 0.0307 -1.0000 -1.0000 5813620 1581393584.20 151.4562 59.9924 32.0000 1.9825 1.9833 417.1165 417.3204 0.0306 -1.0000 -1.0000 5813680 1581393584.30 151.4562 59.9924 32.0000 1.9815 1.9823 417.0963 417.3004 0.0307 -1.0000 -1.0000 5813760 1581393584.40 151.7014 59.9924 32.0000 1.9815 1.9823 417.1640 417.3681 0.0307 -1.0000 -1.0000 5813830 1581393584.50 151.7074 59.9924 32.0000 1.9832 1.9840 417.2169 417.4208 0.0307 -1.0000 -1.0000 5813890 1581393584.60 151.7074 59.9924 32.0000 1.9835 1.9843 416.9880 417.1916 0.0306 -1.0000 -1.0000 5813960 1581393584.70 151.7074 59.9924 32.0000 1.9844 1.9852 416.9742 417.1780 0.0307 -1.0000 -1.0000 5814030 1581393584.80 151.7074 59.9924 32.0000 1.9838 1.9846 416.9470 417.1508 0.0306 -1.0000 -1.0000 5814090 1581393584.90 151.7074 59.9924 32.0000 1.9817 1.9825 416.9409 417.1448 0.0307 -1.0000 -1.0000 5814160 1581393585.00 151.2434 59.9922 32.0000 1.9820 1.9828 416.9588 417.1626 0.0306 -1.0000 -1.0000 5814230 1581393585.10 151.2434 59.9922 32.0000 1.9806 1.9814 416.9582 417.1621 0.0307 -1.0000 -1.0000 5814290 1581393585.20 151.2434 59.9922 32.0000 1.9799 1.9807 417.1114 417.3147 0.0307 -1.0000 -1.0000 5814360 1581393585.30 151.2434 59.9922 32.0000 1.9819 1.9827 417.0452 417.2491 0.0306 -1.0000 -1.0000 5814420 1581393585.40 151.2434 59.9922 32.0000 1.9818 1.9826 416.9801 417.1829 0.0305 -1.0000 -1.0000 5814839 1581393585.50 151.4786 59.9922 32.0000 1.9823 1.9831 417.2570 417.4609 0.0307 -1.0000 -1.0000 5814909 1581393585.60 151.4786 59.9922 32.0000 1.9805 1.9813 417.2442 417.4481 0.0306 -1.0000 -1.0000 5814979 1581393585.70 151.4786 59.9922 32.0000 1.9816 1.9824 417.1743 417.3783 0.0307 -1.0000 -1.0000 5815049 1581393585.80 151.4786 59.9922 32.0000 1.9803 1.9811 417.0806 417.2843 0.0307 -1.0000 -1.0000 5815119 1581393585.90 151.4786 59.9922 32.0000 1.9803 1.9811 417.1775 417.3803 0.0304 -1.0000 -1.0000 5815349 1581393586.00 151.4786 59.9922 32.0000 1.9813 1.9821 417.1887 417.3927 0.0306 -1.0000 -1.0000 5815409 1581393586.10 151.4264 59.9922 32.0000 1.9822 1.9830 417.1711 417.3749 0.0308 -1.0000 -1.0000 5815489 1581393586.20 151.4224 59.9922 32.0000 1.9833 1.9841 416.9866 417.1908 0.0307 -1.0000 -1.0000 5815559 1581393586.30 151.4224 59.9922 32.0000 1.9840 1.9848 416.9466 417.1508 0.0307 -1.0000 -1.0000 5815619 1581393586.40 151.4224 59.9922 32.0000 1.9826 1.9834 416.9866 417.1902 0.0306 -1.0000 -1.0000 5815809 1581393586.50 151.4224 59.9922 32.0000 1.9828 1.9836 417.0123 417.2156 0.0306 -1.0000 -1.0000 5815869 1581393586.60 151.4224 59.9922 32.0000 1.9814 1.9822 417.1212 417.3245 0.0306 -1.0000 -1.0000 5815939 1581393586.70 151.3015 59.9922 32.0000 1.9815 1.9823 417.0955 417.2991 0.0307 -1.0000 -1.0000 5816009 1581393586.80 151.2596 59.9922 32.0000 1.9813 1.9821 417.2748 417.4779 0.0305 -1.0000 -1.0000 5816089 1581393586.90 151.2596 59.9922 32.0000 1.9811 1.9818 417.2527 417.4562 0.0306 -1.0000 -1.0000 5816169 1581393587.00 151.2596 59.9922 32.0000 1.9809 1.9817 417.2661 417.4695 0.0306 -1.0000 -1.0000 5816229 1581393587.10 151.2596 59.9922 32.0000 1.9811 1.9819 417.3056 417.5094 0.0307 -1.0000 -1.0000 5816289 1581393587.20 151.2596 59.9922 32.0000 1.9819 1.9827 417.1857 417.3901 0.0308 -1.0000 -1.0000 5816369 1581393587.30 151.5449 59.9922 32.0000 1.9816 1.9824 417.1702 417.3738 0.0306 -1.0000 -1.0000 5816428 1581393587.40 151.5449 59.9922 32.0000 1.9828 1.9835 417.0859 417.2887 0.0306 -1.0000 -1.0000 5816489 1581393587.50 151.5449 59.9922 32.0000 1.9815 1.9823 417.1632 417.3664 0.0305 -1.0000 -1.0000 5816918 1581393587.60 151.5449 59.9922 32.0000 1.9827 1.9835 417.0528 417.2560 0.0306 -1.0000 -1.0000 5816978 1581393587.70 151.5449 59.9922 32.0000 1.9837 1.9845 416.9319 417.1349 0.0305 -1.0000 -1.0000 5817038 1581393587.80 151.5449 59.9922 32.0000 1.9821 1.9829 416.9719 417.1743 0.0305 -1.0000 -1.0000 5817108 1581393587.90 151.4831 59.9922 32.0000 1.9830 1.9838 417.1446 417.3477 0.0306 -1.0000 -1.0000 5817178 1581393588.00 151.4831 59.9922 32.0000 1.9815 1.9823 417.2187 417.4222 0.0305 -1.0000 -1.0000 5817328 1581393588.10 151.4831 59.9922 32.0000 1.9804 1.9812 417.2527 417.4561 0.0306 -1.0000 -1.0000 5817398 1581393588.20 151.4831 59.9922 32.0000 1.9813 1.9821 417.2480 417.4504 0.0305 -1.0000 -1.0000 5817458 1581393588.30 151.4831 59.9922 32.0000 1.9817 1.9825 417.1461 417.3482 0.0303 -1.0000 -1.0000 5817528 1581393588.40 151.2326 59.9922 32.0000 1.9804 1.9812 417.2227 417.4254 0.0305 -1.0000 -1.0000 5817598 1581393588.50 151.2326 59.9922 32.0000 1.9822 1.9830 417.2992 417.5023 0.0305 -1.0000 -1.0000 5818078 1581393588.60 151.2326 59.9922 32.0000 1.9798 1.9806 417.1831 417.3860 0.0305 -1.0000 -1.0000 5818158 1581393588.70 151.2326 59.9922 32.0000 1.9804 1.9812 417.1058 417.3095 0.0306 -1.0000 -1.0000 5818217 1581393588.80 151.2326 59.9922 32.0000 1.9815 1.9823 417.0916 417.2945 0.0305 -1.0000 -1.0000 5818277 1581393588.90 151.3255 59.9922 32.0000 1.9811 1.9819 417.1431 417.3453 0.0305 -1.0000 -1.0000 5818347 1581393589.00 151.4368 59.9922 32.0000 1.9814 1.9822 417.3152 417.5187 0.0306 -1.0000 -1.0000 5818417 1581393589.10 151.4368 59.9922 32.0000 1.9822 1.9830 417.0823 417.2855 0.0306 -1.0000 -1.0000 5818478 1581393589.20 151.4368 59.9922 32.0000 1.9814 1.9822 416.9660 417.1685 0.0305 -1.0000 -1.0000 5818547 1581393589.30 151.4368 59.9922 32.0000 1.9793 1.9801 416.9936 417.1964 0.0305 -1.0000 -1.0000 5818617 1581393589.40 151.4368 59.9922 32.0000 1.9812 1.9820 416.8545 417.0566 0.0304 -1.0000 -1.0000 5818677 1581393589.50 151.3853 59.9922 32.0000 1.9824 1.9832 416.9497 417.1521 0.0305 -1.0000 -1.0000 5819327 1581393589.60 151.3853 59.9922 32.0000 1.9819 1.9827 416.9192 417.1221 0.0305 -1.0000 -1.0000 5819397 1581393589.70 151.3853 59.9922 32.0000 1.9821 1.9829 416.8686 417.0711 0.0305 -1.0000 -1.0000 5819457 1581393589.80 151.3853 59.9922 32.0000 1.9830 1.9838 417.0182 417.2214 0.0306 -1.0000 -1.0000 5819527 1581393589.90 151.3853 59.9922 32.0000 1.9812 1.9820 417.3169 417.5201 0.0305 -1.0000 -1.0000 5819597 1581393590.00 151.5337 59.9944 32.0000 1.9815 1.9823 417.2110 417.4135 0.0305 -1.0000 -1.0000 5819907 1581393590.10 151.5704 59.9950 32.0000 1.9827 1.9835 417.3677 417.5714 0.0306 -1.0000 -1.0000 5819977 1581393590.20 151.5704 59.9950 32.0000 1.9835 1.9843 417.0741 417.2774 0.0305 -1.0000 -1.0000 5820037 1581393590.30 151.5704 59.9950 32.0000 1.9833 1.9841 416.8128 417.0146 0.0304 -1.0000 -1.0000 5820106 1581393590.40 151.5704 59.9950 32.0000 1.9845 1.9852 416.9766 417.1792 0.0305 -1.0000 -1.0000 5820187 1581393590.50 151.5704 59.9950 32.0000 1.9827 1.9835 416.8245 417.0263 0.0304 -1.0000 -1.0000 5820246 1581393590.60 151.6561 59.9950 32.0000 1.9826 1.9834 417.2073 417.4096 0.0304 -1.0000 -1.0000 5820326 1581393590.70 151.6775 59.9950 32.0000 1.9822 1.9830 417.3034 417.5055 0.0304 -1.0000 -1.0000 5820387 1581393590.80 151.6775 59.9950 32.0000 1.9815 1.9823 417.3715 417.5731 0.0304 -1.0000 -1.0000 5820446 1581393590.90 151.6775 59.9950 32.0000 1.9809 1.9817 417.2078 417.4099 0.0303 -1.0000 -1.0000 5820516 1581393591.00 151.6775 59.9950 32.0000 1.9827 1.9835 416.9398 417.1421 0.0306 -1.0000 -1.0000 5820586 1581393591.10 151.6775 59.9950 32.0000 1.9817 1.9825 417.0071 417.2086 0.0303 -1.0000 -1.0000 5820646 1581393591.20 151.7465 59.9950 32.0000 1.9804 1.9812 417.2131 417.4148 0.0303 -1.0000 -1.0000 5820716 1581393591.30 151.7465 59.9950 32.0000 1.9809 1.9817 417.2648 417.4666 0.0304 -1.0000 -1.0000 5820786 1581393591.40 151.7465 59.9950 32.0000 1.9833 1.9841 417.2427 417.4439 0.0304 -1.0000 -1.0000 5820846 1581393591.50 151.7465 59.9950 32.0000 1.9842 1.9850 416.9847 417.1871 0.0303 -1.0000 -1.0000 5821106 1581393591.60 151.7465 59.9950 32.0000 1.9836 1.9844 416.9956 417.1958 0.0302 -1.0000 -1.0000 5821176 1581393591.70 151.7465 59.9950 32.0000 1.9839 1.9847 416.9779 417.1805 0.0305 -1.0000 -1.0000 5821236 1581393591.80 151.7465 59.9950 32.0000 1.9816 1.9824 417.0093 417.2112 0.0304 -1.0000 -1.0000 5821306 1581393591.90 151.4806 59.9950 32.0000 1.9808 1.9816 416.9590 417.1607 0.0303 -1.0000 -1.0000 5821366 1581393592.00 151.4806 59.9950 32.0000 1.9833 1.9840 417.0757 417.2773 0.0304 -1.0000 -1.0000 5821606 1581393592.10 151.4806 59.9950 32.0000 1.9806 1.9814 417.2772 417.4789 0.0303 -1.0000 -1.0000 5821676 1581393592.20 151.4806 59.9950 32.0000 1.9810 1.9818 417.3467 417.5482 0.0303 -1.0000 -1.0000 5821746 1581393592.30 151.4806 59.9950 32.0000 1.9808 1.9816 417.1703 417.3713 0.0302 -1.0000 -1.0000 5821806 1581393592.40 151.6569 59.9950 32.0000 1.9839 1.9847 417.1180 417.3194 0.0303 -1.0000 -1.0000 5821876 1581393592.50 151.6714 59.9950 32.0000 1.9831 1.9839 417.0290 417.2314 0.0304 -1.0000 -1.0000 5822115 1581393592.60 151.6714 59.9950 32.0000 1.9843 1.9851 416.9985 417.2002 0.0304 -1.0000 -1.0000 5822186 1581393592.70 151.6714 59.9950 32.0000 1.9837 1.9845 417.0410 417.2417 0.0302 -1.0000 -1.0000 5822255 1581393592.80 151.6714 59.9950 32.0000 1.9824 1.9832 417.1566 417.3578 0.0303 -1.0000 -1.0000 5822315 1581393592.90 151.6714 59.9950 32.0000 1.9833 1.9841 417.4783 417.6802 0.0303 -1.0000 -1.0000 5822385 1581393593.00 151.6714 59.9950 32.0000 1.9827 1.9834 417.3956 417.5967 0.0302 -1.0000 -1.0000 5822445 1581393593.10 151.2896 59.9950 32.0000 1.9809 1.9817 417.2097 417.4110 0.0303 -1.0000 -1.0000 5822575 1581393593.20 151.2896 59.9950 32.0000 1.9825 1.9833 416.9136 417.1150 0.0303 -1.0000 -1.0000 5822645 1581393593.30 151.2896 59.9950 32.0000 1.9811 1.9819 416.9367 417.1391 0.0304 -1.0000 -1.0000 5822705 1581393593.40 151.2896 59.9950 32.0000 1.9817 1.9825 416.8157 417.0161 0.0300 -1.0000 -1.0000 5822775 1581393593.50 151.2896 59.9950 32.0000 1.9825 1.9833 416.8956 417.0964 0.0303 -1.0000 -1.0000 5822845 1581393593.60 151.3525 59.9950 32.0000 1.9822 1.9830 417.1133 417.3133 0.0302 -1.0000 -1.0000 5822905 1581393593.70 151.3894 59.9950 32.0000 1.9824 1.9832 417.3431 417.5449 0.0304 -1.0000 -1.0000 5822965 1581393593.80 151.3894 59.9950 32.0000 1.9816 1.9824 417.3892 417.5896 0.0302 -1.0000 -1.0000 5823045 1581393593.90 151.3894 59.9950 32.0000 1.9820 1.9828 417.0755 417.2775 0.0303 -1.0000 -1.0000 5823105 1581393594.00 151.3894 59.9950 32.0000 1.9808 1.9816 417.2162 417.4179 0.0304 -1.0000 -1.0000 5823165 1581393594.10 151.3894 59.9950 32.0000 1.9817 1.9825 417.0608 417.2629 0.0304 -1.0000 -1.0000 5823954 1581393594.20 151.5367 59.9950 32.0000 1.9826 1.9834 417.0242 417.2253 0.0302 -1.0000 -1.0000 5824014 1581393594.30 151.5367 59.9950 32.0000 1.9847 1.9855 417.3052 417.5065 0.0303 -1.0000 -1.0000 5824085 1581393594.40 151.5367 59.9950 32.0000 1.9830 1.9838 417.4364 417.6379 0.0302 -1.0000 -1.0000 5824154 1581393594.50 151.5367 59.9950 32.0000 1.9818 1.9826 417.3582 417.5603 0.0305 -1.0000 -1.0000 5824214 1581393594.60 151.5367 59.9950 32.0000 1.9813 1.9821 417.3647 417.5668 0.0304 -1.0000 -1.0000 5824294 1581393594.70 151.5367 59.9950 32.0000 1.9815 1.9823 417.1655 417.3676 0.0304 -1.0000 -1.0000 5824354 1581393594.80 151.3286 59.9948 32.0000 1.9818 1.9826 417.3031 417.5053 0.0304 -1.0000 -1.0000 5824414 1581393594.90 151.3286 59.9948 32.0000 1.9825 1.9833 417.1064 417.3084 0.0304 -1.0000 -1.0000 5824484 1581393595.00 151.3286 59.9948 32.0000 1.9815 1.9823 417.1120 417.3141 0.0304 -1.0000 -1.0000 5824554 1581393595.10 151.3286 59.9948 32.0000 1.9828 1.9835 416.9638 417.1663 0.0305 -1.0000 -1.0000 5824954 1581393595.20 151.3286 59.9948 32.0000 1.9839 1.9847 416.8766 417.0777 0.0303 -1.0000 -1.0000 5825034 1581393595.30 151.6123 59.9948 32.0000 1.9834 1.9841 416.9294 417.1313 0.0304 -1.0000 -1.0000 5825094 1581393595.40 151.3992 59.9948 33.0000 1.9813 1.9821 417.3416 417.5436 0.0304 -1.0000 -1.0000 5825164 1581393595.50 151.3992 59.9948 33.0000 1.9821 1.9828 417.3371 417.5391 0.0304 -1.0000 -1.0000 5825234 1581393595.60 151.3992 59.9948 33.0000 1.9851 1.9858 417.1316 417.3333 0.0304 -1.0000 -1.0000 5825294 1581393595.70 151.3992 59.9948 33.0000 1.9846 1.9854 417.0489 417.2515 0.0305 -1.0000 -1.0000 5825364 1581393595.80 151.3992 59.9948 33.0000 1.9832 1.9840 416.8997 417.1011 0.0303 -1.0000 -1.0000 5825434 1581393595.90 151.3992 59.9948 33.0000 1.9834 1.9842 417.0012 417.2032 0.0304 -1.0000 -1.0000 5825494 1581393596.00 151.3992 59.9948 33.0000 1.9820 1.9828 417.0717 417.2724 0.0302 -1.0000 -1.0000 5825564 1581393596.10 151.3992 59.9948 33.0000 1.9821 1.9829 417.1342 417.3357 0.0303 -1.0000 -1.0000 5825634 1581393596.20 151.3992 59.9948 33.0000 1.9827 1.9835 417.1365 417.3375 0.0303 -1.0000 -1.0000 5825694 1581393596.30 151.3992 59.9948 33.0000 1.9833 1.9841 417.1843 417.3872 0.0305 -1.0000 -1.0000 5825753 1581393596.40 151.4585 59.9948 33.0000 1.9831 1.9839 417.2626 417.4646 0.0304 -1.0000 -1.0000 5825833 1581393596.50 151.4596 59.9948 33.0000 1.9847 1.9855 417.3296 417.5304 0.0302 -1.0000 -1.0000 5825894 1581393596.60 151.4596 59.9948 33.0000 1.9835 1.9842 417.1152 417.3172 0.0303 -1.0000 -1.0000 5826143 1581393596.70 151.4596 59.9948 33.0000 1.9824 1.9832 416.8870 417.0885 0.0303 -1.0000 -1.0000 5826213 1581393596.80 151.4596 59.9948 33.0000 1.9819 1.9827 416.8790 417.0807 0.0303 -1.0000 -1.0000 5826273 1581393596.90 151.4596 59.9948 33.0000 1.9836 1.9844 416.9381 417.1393 0.0304 -1.0000 -1.0000 5826343 1581393597.00 151.5218 59.9948 33.0000 1.9834 1.9841 417.0084 417.2095 0.0302 -1.0000 -1.0000 5826403 1581393597.10 151.5218 59.9948 33.0000 1.9851 1.9859 417.0045 417.2056 0.0303 -1.0000 -1.0000 5826473 1581393597.20 151.5218 59.9948 33.0000 1.9838 1.9846 417.0860 417.2882 0.0304 -1.0000 -1.0000 5827483 1581393597.30 151.5218 59.9948 33.0000 1.9827 1.9835 417.0205 417.2225 0.0304 -1.0000 -1.0000 5827542 1581393597.40 151.5218 59.9948 33.0000 1.9832 1.9840 417.1341 417.3357 0.0303 -1.0000 -1.0000 5827612 1581393597.50 151.5218 59.9948 33.0000 1.9834 1.9842 417.2869 417.4888 0.0304 -1.0000 -1.0000 5827692 1581393597.60 151.5218 59.9948 33.0000 1.9837 1.9845 417.3549 417.5567 0.0304 -1.0000 -1.0000 5827752 1581393597.70 151.5905 59.9948 33.0000 1.9853 1.9861 417.1704 417.3723 0.0304 -1.0000 -1.0000 5827822 1581393597.80 151.5905 59.9948 33.0000 1.9848 1.9856 416.9280 417.1283 0.0303 -1.0000 -1.0000 5827892 1581393597.90 151.5905 59.9948 33.0000 1.9836 1.9844 417.0370 417.2386 0.0303 -1.0000 -1.0000 5827952 1581393598.00 151.5905 59.9948 33.0000 1.9832 1.9840 417.2867 417.4883 0.0303 -1.0000 -1.0000 5828012 1581393598.10 151.5905 59.9948 33.0000 1.9828 1.9836 417.3508 417.5526 0.0304 -1.0000 -1.0000 5828092 1581393598.20 151.5905 59.9948 33.0000 1.9812 1.9820 417.3023 417.5047 0.0304 -1.0000 -1.0000 5828152 1581393598.30 151.5873 59.9948 33.0000 1.9814 1.9822 417.1667 417.3669 0.0302 -1.0000 -1.0000 5828212 1581393598.40 151.5873 59.9948 33.0000 1.9834 1.9842 417.1294 417.3312 0.0303 -1.0000 -1.0000 5828292 1581393598.50 151.5873 59.9948 33.0000 1.9835 1.9843 417.1704 417.3724 0.0304 -1.0000 -1.0000 5828352 1581393598.60 151.5873 59.9948 33.0000 1.9832 1.9839 416.9913 417.1933 0.0303 -1.0000 -1.0000 5828422 1581393598.70 151.5873 59.9948 33.0000 1.9833 1.9841 417.0272 417.2285 0.0304 -1.0000 -1.0000 5828622 1581393598.80 151.5650 59.9948 33.0000 1.9831 1.9839 416.9534 417.1552 0.0303 -1.0000 -1.0000 5828712 1581393598.90 151.5245 59.9948 33.0000 1.9828 1.9836 417.0046 417.2057 0.0303 -1.0000 -1.0000 5828782 1581393599.00 151.5245 59.9948 33.0000 1.9818 1.9826 417.0984 417.2994 0.0302 -1.0000 -1.0000 5828842 1581393599.10 151.5245 59.9948 33.0000 1.9832 1.9839 417.2908 417.4919 0.0303 -1.0000 -1.0000 5828902 1581393599.20 151.5245 59.9948 33.0000 1.9825 1.9833 417.0919 417.2939 0.0303 -1.0000 -1.0000 5828982 1581393599.30 151.5245 59.9948 33.0000 1.9816 1.9824 416.9653 417.1665 0.0302 -1.0000 -1.0000 5829042 1581393599.40 151.5245 59.9948 33.0000 1.9815 1.9823 417.0704 417.2697 0.0301 -1.0000 -1.0000 5829102 1581393599.50 151.5245 59.9948 33.0000 1.9812 1.9820 417.1179 417.3196 0.0304 -1.0000 -1.0000 5829202 1581393599.60 151.5245 59.9948 33.0000 1.9816 1.9824 417.3041 417.5048 0.0302 -1.0000 -1.0000 5829272 1581393599.70 151.5245 59.9948 33.0000 1.9817 1.9825 417.1174 417.3185 0.0302 -1.0000 -1.0000 5829332 1581393599.80 151.5245 59.9948 33.0000 1.9823 1.9831 417.1391 417.3413 0.0305 -1.0000 -1.0000 5829412 1581393599.90 151.5102 59.9946 33.0000 1.9834 1.9842 417.3383 417.5395 0.0302 -1.0000 -1.0000 5829472 1581393600.00 151.4745 59.9940 33.0000 1.9848 1.9856 417.1477 417.3483 0.0302 -1.0000 -1.0000 5829531 1581393600.10 151.4745 59.9940 33.0000 1.9842 1.9850 416.9976 417.1993 0.0304 -1.0000 -1.0000 5829611 1581393600.20 151.8792 59.9940 33.0000 1.9837 1.9845 416.9073 417.1088 0.0303 -1.0000 -1.0000 5829841 1581393600.30 151.8792 59.9940 33.0000 1.9839 1.9847 417.0459 417.2472 0.0303 -1.0000 -1.0000 5829911 1581393600.40 151.8792 59.9940 33.0000 1.9836 1.9843 416.9172 417.1180 0.0302 -1.0000 -1.0000 5829981 1581393600.50 151.8792 59.9940 33.0000 1.9836 1.9844 416.8936 417.0942 0.0303 -1.0000 -1.0000 5830041 1581393600.60 151.8792 59.9940 33.0000 1.9831 1.9839 417.0683 417.2711 0.0304 -1.0000 -1.0000 5830121 1581393600.70 151.8792 59.9940 33.0000 1.9827 1.9835 416.9569 417.1565 0.0302 -1.0000 -1.0000 5830631 1581393600.80 151.8792 59.9940 33.0000 1.9825 1.9833 417.2049 417.4060 0.0302 -1.0000 -1.0000 5830691 1581393600.90 151.8792 59.9940 33.0000 1.9818 1.9826 417.2861 417.4889 0.0305 -1.0000 -1.0000 5830771 1581393601.00 151.8792 59.9940 33.0000 1.9745 1.9753 414.3167 414.5163 0.0302 -1.0000 -1.0000 5830831 1581393601.10 151.8792 59.9940 33.0000 1.8460 1.8467 383.4631 383.6484 0.0304 -1.0000 -1.0000 5830891 1581393601.20 151.8792 59.9940 33.0000 1.4469 1.4475 301.8786 302.0208 0.0294 -1.0000 -1.0000 5831091 1581393601.30 151.5693 59.9940 32.0000 1.0883 1.0888 232.6058 232.7132 0.0289 -1.0000 -1.0000 5831151 1581393601.40 151.5693 59.9940 32.0000 1.0090 1.0093 211.0818 211.1780 0.0286 -1.0000 -1.0000 5831211 1581393601.50 151.5693 59.9940 32.0000 1.0126 1.0130 211.7295 211.8261 0.0287 -1.0000 -1.0000 5831291 1581393601.60 151.5693 59.9940 32.0000 1.0362 1.0366 216.4802 216.5791 0.0286 -1.0000 -1.0000 5831350 1581393601.70 151.5693 59.9940 32.0000 1.0617 1.0621 221.6909 221.7917 0.0285 -1.0000 -1.0000 5831420 1581393601.80 151.8250 59.9940 32.0000 1.0887 1.0891 227.2454 227.3479 0.0283 -1.0000 -1.0000 5831491 1581393601.90 151.8250 59.9940 32.0000 1.1134 1.1138 232.8368 232.9420 0.0285 -1.0000 -1.0000 5831550 1581393602.00 151.8250 59.9940 32.0000 1.1340 1.1344 237.4999 237.6070 0.0283 -1.0000 -1.0000 5831620 1581393602.10 151.8250 59.9940 32.0000 1.1527 1.1531 241.1940 241.3030 0.0283 -1.0000 -1.0000 5831690 1581393602.20 151.8250 59.9940 32.0000 1.1689 1.1694 244.1116 244.2216 0.0283 -1.0000 -1.0000 5831750 1581393602.30 151.8250 59.9940 32.0000 1.1825 1.1830 246.8710 246.9817 0.0281 -1.0000 -1.0000 5831810 1581393602.40 151.4876 59.9940 32.0000 1.1935 1.1939 249.3090 249.4200 0.0280 -1.0000 -1.0000 5831890 1581393602.50 151.4876 59.9940 32.0000 1.2037 1.2042 251.3359 251.4478 0.0279 -1.0000 -1.0000 5831950 1581393602.60 151.4876 59.9940 32.0000 1.2100 1.2104 252.8930 253.0062 0.0282 -1.0000 -1.0000 5832020 1581393602.70 151.4876 59.9940 32.0000 1.2171 1.2175 254.4015 254.5149 0.0279 -1.0000 -1.0000 5832090 1581393602.80 151.4876 59.9940 32.0000 1.2235 1.2240 255.9274 256.0411 0.0278 -1.0000 -1.0000 5832170 1581393602.90 151.4876 59.9940 32.0000 1.2307 1.2312 257.1663 257.2805 0.0280 -1.0000 -1.0000 5832240 1581393603.00 151.6267 59.9940 32.0000 1.2352 1.2356 258.3621 258.4772 0.0279 -1.0000 -1.0000 5832300 1581393603.10 151.6267 59.9940 32.0000 1.2381 1.2385 259.2875 259.4025 0.0278 -1.0000 -1.0000 5832360 1581393603.20 151.6267 59.9940 32.0000 1.2408 1.2413 259.6871 259.8019 0.0277 -1.0000 -1.0000 5832440 1581393603.30 151.6267 59.9940 32.0000 1.2432 1.2437 260.2381 260.3527 0.0276 -1.0000 -1.0000 5833400 1581393603.40 151.6267 59.9940 32.0000 1.2468 1.2473 260.9246 261.0407 0.0280 -1.0000 -1.0000 5833459 1581393603.50 151.7446 59.9940 32.0000 1.2507 1.2511 261.5642 261.6803 0.0278 -1.0000 -1.0000 5833529 1581393603.60 151.8553 59.9940 32.0000 1.2526 1.2531 261.9650 262.0822 0.0281 -1.0000 -1.0000 5833599 1581393603.70 151.8553 59.9940 32.0000 1.2560 1.2564 262.1287 262.2459 0.0280 -1.0000 -1.0000 5833659 1581393603.80 151.8553 59.9940 32.0000 1.2561 1.2565 262.2805 262.3969 0.0278 -1.0000 -1.0000 5833739 1581393603.90 151.8553 59.9940 32.0000 1.2545 1.2550 262.5584 262.6748 0.0279 -1.0000 -1.0000 5833799 1581393604.00 151.8553 59.9940 32.0000 1.2588 1.2592 263.2017 263.3186 0.0278 -1.0000 -1.0000 5833859 1581393604.10 151.6534 59.9940 32.0000 1.2608 1.2612 263.5111 263.6277 0.0278 -1.0000 -1.0000 5833929 1581393604.20 151.6534 59.9940 32.0000 1.2615 1.2620 263.2677 263.3850 0.0279 -1.0000 -1.0000 5833999 1581393604.30 151.6534 59.9940 32.0000 1.2605 1.2610 263.4250 263.5421 0.0280 -1.0000 -1.0000 5834059 1581393604.40 151.6534 59.9940 32.0000 1.2610 1.2615 263.7413 263.8585 0.0279 -1.0000 -1.0000 5834129 1581393604.50 151.6534 59.9940 32.0000 1.2616 1.2620 263.7397 263.8566 0.0278 -1.0000 -1.0000 5834199 1581393604.60 151.6861 59.9920 32.0000 1.2621 1.2626 263.7129 263.8290 0.0276 -1.0000 -1.0000 5834269 1581393604.70 151.6861 59.9920 32.0000 1.2644 1.2649 264.0231 264.1406 0.0279 -1.0000 -1.0000 5834329 1581393604.80 151.5144 59.9920 32.0000 1.2668 1.2673 264.6290 264.7468 0.0279 -1.0000 -1.0000 5834399 1581393604.90 151.5144 59.9920 32.0000 1.2667 1.2672 264.8224 264.9402 0.0279 -1.0000 -1.0000 5834469 1581393605.00 151.5144 59.9920 32.0000 1.2650 1.2655 264.7522 264.8696 0.0279 -1.0000 -1.0000 5834529 1581393605.10 151.5144 59.9920 32.0000 1.2661 1.2665 264.9376 265.0549 0.0277 -1.0000 -1.0000 5834589 1581393605.20 151.5144 59.9920 32.0000 1.2654 1.2659 265.1264 265.2437 0.0277 -1.0000 -1.0000 5834669 1581393605.30 151.5144 59.9920 32.0000 1.2646 1.2650 265.0772 265.1947 0.0279 -1.0000 -1.0000 5834729 1581393605.40 151.5144 59.9920 32.0000 1.2649 1.2654 264.9382 265.0558 0.0278 -1.0000 -1.0000 5835109 1581393605.50 151.5144 59.9920 32.0000 1.2662 1.2667 264.8082 264.9255 0.0278 -1.0000 -1.0000 5835179 1581393605.60 151.5144 59.9920 32.0000 1.2663 1.2667 264.6730 264.7901 0.0278 -1.0000 -1.0000 5835248 1581393605.70 151.5144 59.9920 32.0000 1.2649 1.2653 264.3716 264.4884 0.0277 -1.0000 -1.0000 5835309 1581393605.80 151.4741 59.9920 32.0000 1.2630 1.2635 263.9434 264.0600 0.0278 -1.0000 -1.0000 5835378 1581393605.90 151.4741 59.9920 32.0000 1.2622 1.2626 263.7000 263.8167 0.0277 -1.0000 -1.0000 5835448 1581393606.00 151.4741 59.9920 32.0000 1.2620 1.2625 263.7056 263.8212 0.0276 -1.0000 -1.0000 5835508 1581393606.10 151.4741 59.9920 32.0000 1.2626 1.2631 263.8883 264.0051 0.0277 -1.0000 -1.0000 5835578 1581393606.20 151.4741 59.9920 32.0000 1.2631 1.2635 264.1586 264.2753 0.0277 -1.0000 -1.0000 5835638 1581393606.30 151.5176 59.9920 32.0000 1.2629 1.2634 264.2237 264.3410 0.0278 -1.0000 -1.0000 5835708 1581393606.40 151.5214 59.9920 32.0000 1.2628 1.2632 264.0597 264.1763 0.0277 -1.0000 -1.0000 5836118 1581393606.50 151.5214 59.9920 32.0000 1.2648 1.2653 264.4274 264.5446 0.0279 -1.0000 -1.0000 5836178 1581393606.60 151.5214 59.9920 32.0000 1.2949 1.2954 271.8221 271.9428 0.0279 -1.0000 -1.0000 5836248 1581393606.70 151.5214 59.9920 32.0000 1.4628 1.4633 307.7861 307.9231 0.0280 -1.0000 -1.0000 5836318 1581393606.80 151.5214 59.9920 32.0000 1.7097 1.7104 360.2056 360.3693 0.0286 -1.0000 -1.0000 5836378 1581393606.90 151.4973 59.9920 32.0000 1.8474 1.8481 385.9333 386.1104 0.0288 -1.0000 -1.0000 5836448 1581393607.00 151.4473 59.9920 32.0000 1.8762 1.8769 393.6332 393.8148 0.0290 -1.0000 -1.0000 5836508 1581393607.10 151.4473 59.9920 32.0000 1.8836 1.8843 395.4795 395.6628 0.0291 -1.0000 -1.0000 5836578 1581393607.20 151.4473 59.9920 32.0000 1.8861 1.8869 395.9372 396.1221 0.0294 -1.0000 -1.0000 5836678 1581393607.30 151.4473 59.9920 32.0000 1.8875 1.8883 396.3848 396.5701 0.0293 -1.0000 -1.0000 5836748 1581393607.40 151.4473 59.9920 32.0000 1.8894 1.8901 396.9308 397.1152 0.0292 -1.0000 -1.0000 5836838 1581393607.50 151.3317 59.9920 32.0000 1.8936 1.8944 397.9588 398.1442 0.0292 -1.0000 -1.0000 5836908 1581393607.60 151.3317 59.9920 32.0000 1.8992 1.8999 399.1186 399.3059 0.0295 -1.0000 -1.0000 5836968 1581393607.70 151.3317 59.9920 32.0000 1.9073 1.9080 401.7925 401.9813 0.0295 -1.0000 -1.0000 5837027 1581393607.80 151.3317 59.9920 32.0000 1.9291 1.9298 405.9792 406.1711 0.0297 -1.0000 -1.0000 5837108 1581393607.90 151.3317 59.9920 32.0000 1.9507 1.9515 410.2348 410.4291 0.0297 -1.0000 -1.0000 5837447 1581393608.00 151.4103 59.9920 32.0000 1.9644 1.9651 413.2420 413.4376 0.0297 -1.0000 -1.0000 5837507 1581393608.10 151.4468 59.9920 32.0000 1.9720 1.9727 414.9270 415.1252 0.0300 -1.0000 -1.0000 5837577 1581393608.20 151.4468 59.9920 32.0000 1.9769 1.9777 415.7604 415.9589 0.0299 -1.0000 -1.0000 5837647 1581393608.30 151.4468 59.9920 32.0000 1.9775 1.9782 415.9660 416.1645 0.0300 -1.0000 -1.0000 5837707 1581393608.40 151.4468 59.9920 32.0000 1.9793 1.9801 416.1092 416.3077 0.0300 -1.0000 -1.0000 5837957 1581393608.50 151.4468 59.9920 32.0000 1.9795 1.9803 416.4406 416.6394 0.0299 -1.0000 -1.0000 5838017 1581393608.60 151.6725 59.9920 32.0000 1.9785 1.9793 416.5792 416.7793 0.0302 -1.0000 -1.0000 5838087 1581393608.70 151.6725 59.9920 32.0000 1.9797 1.9805 416.7041 416.9043 0.0301 -1.0000 -1.0000 5838157 1581393608.80 151.6725 59.9920 32.0000 1.9822 1.9830 416.7986 416.9983 0.0300 -1.0000 -1.0000 5838237 1581393608.90 151.6725 59.9920 32.0000 1.9835 1.9843 416.6452 416.8435 0.0299 -1.0000 -1.0000 5838307 1581393609.00 151.6725 59.9920 32.0000 1.9825 1.9833 416.5424 416.7414 0.0301 -1.0000 -1.0000 5838437 1581393609.10 151.6725 59.9920 32.0000 1.9816 1.9824 416.9161 417.1163 0.0301 -1.0000 -1.0000 5838497 1581393609.20 151.6145 59.9920 32.0000 1.9799 1.9806 417.0777 417.2780 0.0301 -1.0000 -1.0000 5838567 1581393609.30 151.6080 59.9920 32.0000 1.9820 1.9828 417.0732 417.2735 0.0302 -1.0000 -1.0000 5838637 1581393609.40 151.6080 59.9920 32.0000 1.9827 1.9835 416.9171 417.1177 0.0302 -1.0000 -1.0000 5838701 1581393609.50 151.6080 59.9920 32.0000 1.9825 1.9832 416.9033 417.1036 0.0301 -1.0000 -1.0000 5838880 1581393609.60 151.6080 59.9920 32.0000 1.9826 1.9834 416.7516 416.9515 0.0301 -1.0000 -1.0000 5838940 1581393609.70 151.6080 59.9920 32.0000 1.9818 1.9826 416.7786 416.9790 0.0301 -1.0000 -1.0000 5839010 1581393609.80 151.5135 59.9911 32.0000 1.9817 1.9825 417.1143 417.3142 0.0301 -1.0000 -1.0000 5839080 1581393609.90 151.5135 59.9911 32.0000 1.9805 1.9813 417.1114 417.3116 0.0302 -1.0000 -1.0000 5839140 1581393610.00 151.5135 59.9911 32.0000 1.9813 1.9821 416.9831 417.1847 0.0303 -1.0000 -1.0000 5839790 1581393610.10 151.5135 59.9911 32.0000 1.9810 1.9818 417.0432 417.2439 0.0302 -1.0000 -1.0000 5839870 1581393610.20 151.5135 59.9911 32.0000 1.9798 1.9806 417.0386 417.2394 0.0302 -1.0000 -1.0000 5839930 1581393610.30 151.3991 59.9911 32.0000 1.9797 1.9804 416.9837 417.1846 0.0303 -1.0000 -1.0000 5839990 1581393610.40 151.3651 59.9911 32.0000 1.9796 1.9804 416.9636 417.1626 0.0300 -1.0000 -1.0000 5840070 1581393610.50 151.3651 59.9911 32.0000 1.9802 1.9810 416.9618 417.1631 0.0303 -1.0000 -1.0000 5840130 1581393610.60 151.3651 59.9911 32.0000 1.9813 1.9821 416.9143 417.1150 0.0302 -1.0000 -1.0000 5840200 1581393610.70 151.3651 59.9911 32.0000 1.9817 1.9825 417.0518 417.2527 0.0303 -1.0000 -1.0000 5840260 1581393610.80 151.3651 59.9911 32.0000 1.9822 1.9830 416.9687 417.1703 0.0303 -1.0000 -1.0000 5840330 1581393610.90 151.4020 59.9911 32.0000 1.9825 1.9833 416.8800 417.0812 0.0303 -1.0000 -1.0000 5840400 1581393611.00 151.4020 59.9911 32.0000 1.9823 1.9831 416.8579 417.0587 0.0302 -1.0000 -1.0000 5840459 1581393611.10 151.4020 59.9911 32.0000 1.9835 1.9842 416.9212 417.1217 0.0302 -1.0000 -1.0000 5840529 1581393611.20 151.4020 59.9911 32.0000 1.9826 1.9834 416.9403 417.1411 0.0302 -1.0000 -1.0000 5840599 1581393611.30 151.4020 59.9911 32.0000 1.9820 1.9827 416.8695 417.0702 0.0302 -1.0000 -1.0000 5840659 1581393611.40 151.4020 59.9911 32.0000 1.9831 1.9839 416.8577 417.0587 0.0302 -1.0000 -1.0000 5840719 1581393611.50 151.5537 59.9911 32.0000 1.9825 1.9832 416.9875 417.1878 0.0301 -1.0000 -1.0000 5841189 1581393611.60 151.5537 59.9911 32.0000 1.9819 1.9827 416.8061 417.0074 0.0304 -1.0000 -1.0000 5841249 1581393611.70 151.5537 59.9911 32.0000 1.9837 1.9845 416.8902 417.0907 0.0302 -1.0000 -1.0000 5841309 1581393611.80 151.5537 59.9911 32.0000 1.9824 1.9832 416.8802 417.0820 0.0303 -1.0000 -1.0000 5841389 1581393611.90 151.5537 59.9911 32.0000 1.9820 1.9828 417.1234 417.3248 0.0303 -1.0000 -1.0000 5841449 1581393612.00 151.5537 59.9911 32.0000 1.9816 1.9823 417.2085 417.4088 0.0302 -1.0000 -1.0000 5841509 1581393612.10 151.5537 59.9911 32.0000 1.9812 1.9819 417.0382 417.2386 0.0301 -1.0000 -1.0000 5841579 1581393612.20 151.4146 59.9911 32.0000 1.9809 1.9817 417.0495 417.2510 0.0303 -1.0000 -1.0000 5841649 1581393612.30 151.4146 59.9911 32.0000 1.9819 1.9827 416.9980 417.1999 0.0304 -1.0000 -1.0000 5841709 1581393612.40 151.4146 59.9911 32.0000 1.9809 1.9817 416.9200 417.1223 0.0304 -1.0000 -1.0000 5841779 1581393612.50 151.4146 59.9911 32.0000 1.9817 1.9825 417.0551 417.2551 0.0301 -1.0000 -1.0000 5841849 1581393612.60 151.4146 59.9911 32.0000 1.9820 1.9828 417.0230 417.2244 0.0304 -1.0000 -1.0000 5841919 1581393612.70 151.4146 59.9911 32.0000 1.9808 1.9816 416.8430 417.0453 0.0304 -1.0000 -1.0000 5841979 1581393612.80 151.3986 59.9911 32.0000 1.9816 1.9824 416.7169 416.9180 0.0303 -1.0000 -1.0000 5842039 1581393612.90 151.3934 59.9911 32.0000 1.9818 1.9826 416.7964 416.9974 0.0303 -1.0000 -1.0000 5842119 1581393613.00 151.3934 59.9911 32.0000 1.9825 1.9833 416.8315 417.0324 0.0303 -1.0000 -1.0000 5842189 1581393613.10 151.3934 59.9911 32.0000 1.9811 1.9818 416.9715 417.1727 0.0302 -1.0000 -1.0000 5842368 1581393613.20 151.3934 59.9911 32.0000 1.9807 1.9815 417.2252 417.4264 0.0303 -1.0000 -1.0000 5842448 1581393613.30 151.3934 59.9911 32.0000 1.9815 1.9823 417.3543 417.5560 0.0303 -1.0000 -1.0000 5842508 1581393613.40 151.3934 59.9911 32.0000 1.9818 1.9825 417.1622 417.3635 0.0303 -1.0000 -1.0000 5842568 1581393613.50 151.3934 59.9911 32.0000 1.9817 1.9824 416.9664 417.1684 0.0304 -1.0000 -1.0000 5842648 1581393613.60 151.3934 59.9911 32.0000 1.9822 1.9829 416.9918 417.1937 0.0303 -1.0000 -1.0000 5843218 1581393613.70 151.3934 59.9911 32.0000 1.9815 1.9823 417.1814 417.3826 0.0303 -1.0000 -1.0000 5843288 1581393613.80 151.3934 59.9911 32.0000 1.9811 1.9819 416.8632 417.0651 0.0303 -1.0000 -1.0000 5843368 1581393613.90 151.3935 59.9911 32.0000 1.9811 1.9819 416.7077 416.9082 0.0302 -1.0000 -1.0000 5843428 1581393614.00 151.3938 59.9911 32.0000 1.9800 1.9808 416.8929 417.0953 0.0305 -1.0000 -1.0000 5843488 1581393614.10 151.3938 59.9911 32.0000 1.9814 1.9821 416.7867 416.9888 0.0304 -1.0000 -1.0000 5843558 1581393614.20 151.3938 59.9911 32.0000 1.9818 1.9826 416.8379 417.0396 0.0303 -1.0000 -1.0000 5843618 1581393614.30 151.3938 59.9911 32.0000 1.9809 1.9817 416.7128 416.9146 0.0304 -1.0000 -1.0000 5843688 1581393614.40 151.3938 59.9911 32.0000 1.9806 1.9814 416.9067 417.1084 0.0304 -1.0000 -1.0000 5843758 1581393614.50 151.4097 59.9908 32.0000 1.9813 1.9821 416.9248 417.1269 0.0304 -1.0000 -1.0000 5843818 1581393614.60 151.4531 59.9902 32.0000 1.9813 1.9821 416.9037 417.1049 0.0303 -1.0000 -1.0000 5844107 1581393614.70 151.4531 59.9902 32.0000 1.9806 1.9813 416.9717 417.1732 0.0303 -1.0000 -1.0000 5844168 1581393614.80 151.4531 59.9902 32.0000 1.9818 1.9826 416.8244 417.0255 0.0303 -1.0000 -1.0000 5844227 1581393614.90 151.4531 59.9902 32.0000 1.9813 1.9821 417.2533 417.4552 0.0303 -1.0000 -1.0000 5844307 1581393615.00 151.4531 59.9902 32.0000 1.9812 1.9820 417.1858 417.3869 0.0303 -1.0000 -1.0000 5844367 1581393615.10 151.4667 59.9902 32.0000 1.9822 1.9830 417.2224 417.4248 0.0304 -1.0000 -1.0000 5844627 1581393615.20 151.5098 59.9902 32.0000 1.9830 1.9838 416.8147 417.0152 0.0303 -1.0000 -1.0000 5844697 1581393615.30 151.5098 59.9902 32.0000 1.9831 1.9839 416.8907 417.0934 0.0306 -1.0000 -1.0000 5844757 1581393615.40 151.5098 59.9902 32.0000 1.9834 1.9842 416.8534 417.0551 0.0304 -1.0000 -1.0000 5844817 1581393615.50 151.5098 59.9902 32.0000 1.9838 1.9845 416.9330 417.1347 0.0304 -1.0000 -1.0000 5844897 1581393615.60 151.5098 59.9902 32.0000 1.9823 1.9831 417.0517 417.2537 0.0304 -1.0000 -1.0000 5844957 1581393615.70 151.5098 59.9902 32.0000 1.9818 1.9826 416.9422 417.1444 0.0303 -1.0000 -1.0000 5845017 1581393615.80 151.5098 59.9902 32.0000 1.9811 1.9819 417.1184 417.3195 0.0303 -1.0000 -1.0000 5845097 1581393615.90 151.4744 59.9902 32.0000 1.9800 1.9807 417.1323 417.3332 0.0302 -1.0000 -1.0000 5845157 1581393616.00 151.3196 59.9902 32.0000 1.9805 1.9812 416.9947 417.1958 0.0304 -1.0000 -1.0000 5845217 1581393616.10 151.3196 59.9902 32.0000 1.9816 1.9824 417.1855 417.3883 0.0305 -1.0000 -1.0000 5845357 1581393616.20 151.3196 59.9902 32.0000 1.9823 1.9831 417.2422 417.4443 0.0304 -1.0000 -1.0000 5845417 1581393616.30 151.4026 59.9902 32.0000 1.9821 1.9829 417.1339 417.3362 0.0305 -1.0000 -1.0000 5845677 1581393616.40 151.4036 59.9902 32.0000 1.9814 1.9822 416.8809 417.0826 0.0303 -1.0000 -1.0000 5845757 1581393616.50 151.4036 59.9902 32.0000 1.9817 1.9825 416.9728 417.1736 0.0303 -1.0000 -1.0000 5845817 1581393616.60 151.4036 59.9902 32.0000 1.9808 1.9816 416.9598 417.1610 0.0302 -1.0000 -1.0000 5845887 1581393616.70 151.4036 59.9902 32.0000 1.9811 1.9819 416.9928 417.1935 0.0303 -1.0000 -1.0000 5845957 1581393616.80 151.4154 59.9902 32.0000 1.9827 1.9835 416.8186 417.0204 0.0304 -1.0000 -1.0000 5846017 1581393616.90 151.4626 59.9902 32.0000 1.9809 1.9817 416.9291 417.1315 0.0305 -1.0000 -1.0000 5846087 1581393617.00 151.4626 59.9902 32.0000 1.9825 1.9833 416.8458 417.0481 0.0305 -1.0000 -1.0000 5846157 1581393617.10 151.4626 59.9902 32.0000 1.9827 1.9835 416.9782 417.1803 0.0304 -1.0000 -1.0000 5846217 1581393617.20 151.4626 59.9902 32.0000 1.9828 1.9836 416.9937 417.1964 0.0305 -1.0000 -1.0000 5846346 1581393617.30 151.4626 59.9902 32.0000 1.9838 1.9846 417.2243 417.4267 0.0305 -1.0000 -1.0000 5846417 1581393617.40 151.3547 59.9902 32.0000 1.9818 1.9826 417.4173 417.6195 0.0303 -1.0000 -1.0000 5846477 1581393617.50 151.3547 59.9902 32.0000 1.9832 1.9840 417.3288 417.5310 0.0304 -1.0000 -1.0000 5846546 1581393617.60 151.3547 59.9902 32.0000 1.9821 1.9829 417.0226 417.2255 0.0305 -1.0000 -1.0000 5846616 1581393617.70 151.3547 59.9902 32.0000 1.9838 1.9846 416.9409 417.1435 0.0305 -1.0000 -1.0000 5847396 1581393617.80 151.3547 59.9902 32.0000 1.9848 1.9855 416.6438 416.8461 0.0304 -1.0000 -1.0000 5847466 1581393617.90 151.3547 59.9902 32.0000 1.9826 1.9834 416.9161 417.1178 0.0304 -1.0000 -1.0000 5847536 1581393618.00 151.6535 59.9902 32.0000 1.9810 1.9818 417.2243 417.4258 0.0304 -1.0000 -1.0000 5847596 1581393618.10 151.6535 59.9902 32.0000 1.9817 1.9825 417.2053 417.4080 0.0305 -1.0000 -1.0000 5847666 1581393618.20 151.6535 59.9902 32.0000 1.9839 1.9847 416.7667 416.9692 0.0305 -1.0000 -1.0000 5847726 1581393618.30 151.6535 59.9902 32.0000 1.9825 1.9833 416.8576 417.0601 0.0305 -1.0000 -1.0000 5847796 1581393618.40 151.6535 59.9902 32.0000 1.9821 1.9828 417.1289 417.3310 0.0303 -1.0000 -1.0000 5847866 1581393618.50 151.4916 59.9902 32.0000 1.9814 1.9821 417.2836 417.4859 0.0305 -1.0000 -1.0000 5847936 1581393618.60 151.4916 59.9902 32.0000 1.9801 1.9809 417.2053 417.4084 0.0306 -1.0000 -1.0000 5848006 1581393618.70 151.4916 59.9902 32.0000 1.9811 1.9819 417.1965 417.3998 0.0306 -1.0000 -1.0000 5848066 1581393618.80 151.4916 59.9902 32.0000 1.9814 1.9822 417.1958 417.3978 0.0304 -1.0000 -1.0000 5848125 1581393618.90 151.4916 59.9902 32.0000 1.9826 1.9833 417.3051 417.5076 0.0305 -1.0000 -1.0000 5848206 1581393619.00 151.4389 59.9902 32.0000 1.9821 1.9828 417.0749 417.2779 0.0305 -1.0000 -1.0000 5848266 1581393619.10 151.3846 59.9902 32.0000 1.9817 1.9825 417.0222 417.2238 0.0304 -1.0000 -1.0000 5848325 1581393619.20 151.3846 59.9902 32.0000 1.9814 1.9821 416.9240 417.1268 0.0305 -1.0000 -1.0000 5848945 1581393619.30 151.3846 59.9902 32.0000 1.9833 1.9841 416.9868 417.1890 0.0304 -1.0000 -1.0000 5849005 1581393619.40 151.3846 59.9902 32.0000 1.9825 1.9833 416.8038 417.0059 0.0304 -1.0000 -1.0000 5849065 1581393619.50 151.3846 59.9902 32.0000 1.9834 1.9842 416.9275 417.1309 0.0307 -1.0000 -1.0000 5849135 1581393619.60 151.2876 59.9927 32.0000 1.9822 1.9830 417.2184 417.4211 0.0305 -1.0000 -1.0000 5849205 1581393619.70 151.2876 59.9927 32.0000 1.9814 1.9822 417.2378 417.4409 0.0305 -1.0000 -1.0000 5849265 1581393619.80 151.2876 59.9927 32.0000 1.9816 1.9824 417.3649 417.5691 0.0307 -1.0000 -1.0000 5849365 1581393619.90 151.2876 59.9927 32.0000 1.9814 1.9822 417.0164 417.2187 0.0305 -1.0000 -1.0000 5849435 1581393620.00 151.2876 59.9927 32.0000 1.9798 1.9805 417.0847 417.2870 0.0304 -1.0000 -1.0000 5849495 1581393620.10 151.2876 59.9927 32.0000 1.9803 1.9811 417.1129 417.3155 0.0305 -1.0000 -1.0000 5849565 1581393620.20 151.3725 59.9927 32.0000 1.9811 1.9819 417.2502 417.4529 0.0305 -1.0000 -1.0000 5849635 1581393620.30 151.5253 59.9927 32.0000 1.9810 1.9818 417.1038 417.3057 0.0303 -1.0000 -1.0000 5849855 1581393620.40 151.5253 59.9927 32.0000 1.9810 1.9817 417.1556 417.3573 0.0304 -1.0000 -1.0000 5849925 1581393620.50 151.5253 59.9927 32.0000 1.9800 1.9808 417.1740 417.3761 0.0304 -1.0000 -1.0000 5849995 1581393620.60 151.5253 59.9927 32.0000 1.9822 1.9830 417.1468 417.3500 0.0306 -1.0000 -1.0000 5850065 1581393620.70 151.5253 59.9927 32.0000 1.9833 1.9841 417.1348 417.3369 0.0303 -1.0000 -1.0000 5850124 1581393620.80 151.5391 59.9927 32.0000 1.9834 1.9842 416.9451 417.1453 0.0301 -1.0000 -1.0000 5850185 1581393620.90 151.5391 59.9927 32.0000 1.9833 1.9841 416.9720 417.1740 0.0305 -1.0000 -1.0000 5850264 1581393621.00 151.5391 59.9927 32.0000 1.9814 1.9822 416.7641 416.9660 0.0303 -1.0000 -1.0000 5850324 1581393621.10 151.5391 59.9927 32.0000 1.9822 1.9830 416.8926 417.0944 0.0304 -1.0000 -1.0000 5850384 1581393621.20 151.5391 59.9927 32.0000 1.9820 1.9828 416.9544 417.1564 0.0304 -1.0000 -1.0000 5850454 1581393621.30 151.5391 59.9927 32.0000 1.9820 1.9828 416.8887 417.0901 0.0303 -1.0000 -1.0000 5850654 1581393621.40 151.2990 59.9927 32.0000 1.9821 1.9828 417.1944 417.3969 0.0305 -1.0000 -1.0000 5850714 1581393621.50 151.2733 59.9927 32.0000 1.9826 1.9834 417.0792 417.2827 0.0307 -1.0000 -1.0000 5850784 1581393621.60 151.2733 59.9927 32.0000 1.9821 1.9829 417.0576 417.2608 0.0305 -1.0000 -1.0000 5850854 1581393621.70 151.2733 59.9927 32.0000 1.9810 1.9818 417.1505 417.3528 0.0305 -1.0000 -1.0000 5850924 1581393621.80 151.2733 59.9927 32.0000 1.9806 1.9814 417.1052 417.3085 0.0305 -1.0000 -1.0000 5851164 1581393621.90 151.2733 59.9927 32.0000 1.9819 1.9827 417.2906 417.4919 0.0303 -1.0000 -1.0000 5851224 1581393622.00 151.6250 59.9927 32.0000 1.9820 1.9828 417.1952 417.3976 0.0304 -1.0000 -1.0000 5851284 1581393622.10 151.6250 59.9927 32.0000 1.9817 1.9825 417.1214 417.3234 0.0304 -1.0000 -1.0000 5851364 1581393622.20 151.6250 59.9927 32.0000 1.9826 1.9834 417.2645 417.4675 0.0306 -1.0000 -1.0000 5851424 1581393622.30 151.6250 59.9927 32.0000 1.9815 1.9823 417.1947 417.3980 0.0305 -1.0000 -1.0000 5852173 1581393622.40 151.6250 59.9927 32.0000 1.9813 1.9821 417.0849 417.2882 0.0305 -1.0000 -1.0000 5852243 1581393622.50 151.6250 59.9927 32.0000 1.9816 1.9824 416.9401 417.1421 0.0305 -1.0000 -1.0000 5852303 1581393622.60 151.6250 59.9927 32.0000 1.9809 1.9817 416.7386 416.9415 0.0305 -1.0000 -1.0000 5852373 1581393622.70 151.4725 59.9927 32.0000 1.9815 1.9823 416.7961 416.9975 0.0304 -1.0000 -1.0000 5852433 1581393622.80 151.4725 59.9927 32.0000 1.9826 1.9834 416.8317 417.0344 0.0305 -1.0000 -1.0000 5852503 1581393622.90 151.4725 59.9927 32.0000 1.9823 1.9831 417.2120 417.4150 0.0305 -1.0000 -1.0000 5852683 1581393623.00 151.4725 59.9927 32.0000 1.9815 1.9823 417.1194 417.3207 0.0303 -1.0000 -1.0000 5852753 1581393623.10 151.4725 59.9927 32.0000 1.9812 1.9820 417.2016 417.4039 0.0305 -1.0000 -1.0000 5852813 1581393623.20 151.4359 59.9927 32.0000 1.9831 1.9839 417.2465 417.4495 0.0306 -1.0000 -1.0000 5852883 1581393623.30 151.2453 59.9927 32.0000 1.9821 1.9829 417.0250 417.2273 0.0306 -1.0000 -1.0000 5852943 1581393623.40 151.2453 59.9927 32.0000 1.9814 1.9822 417.0626 417.2660 0.0305 -1.0000 -1.0000 5853013 1581393623.50 151.2453 59.9927 32.0000 1.9803 1.9811 417.1616 417.3645 0.0305 -1.0000 -1.0000 5853083 1581393623.60 151.2453 59.9927 32.0000 1.9800 1.9808 416.8224 417.0249 0.0305 -1.0000 -1.0000 5853173 1581393623.70 151.2453 59.9927 32.0000 1.9817 1.9825 416.8077 417.0108 0.0306 -1.0000 -1.0000 5853233 1581393623.80 151.7420 59.9927 32.0000 1.9815 1.9823 416.7780 416.9811 0.0306 -1.0000 -1.0000 5853303 1581393623.90 151.7420 59.9927 32.0000 1.9816 1.9824 416.7622 416.9660 0.0307 -1.0000 -1.0000 5853373 1581393624.00 151.7420 59.9927 32.0000 1.9825 1.9833 416.8314 417.0349 0.0306 -1.0000 -1.0000 5853433 1581393624.10 151.7420 59.9927 32.0000 1.9832 1.9840 416.7336 416.9370 0.0307 -1.0000 -1.0000 5853503 1581393624.20 151.7420 59.9927 32.0000 1.9826 1.9834 416.9021 417.1055 0.0306 -1.0000 -1.0000 5853583 1581393624.30 151.7420 59.9927 32.0000 1.9815 1.9823 417.1535 417.3563 0.0305 -1.0000 -1.0000 5853653 1581393624.40 151.5106 59.9927 32.0000 1.9804 1.9812 417.1007 417.3034 0.0305 -1.0000 -1.0000 5853722 1581393624.50 151.3539 59.9927 32.0000 1.9828 1.9836 417.1263 417.3291 0.0305 -1.0000 -1.0000 5853793 1581393624.60 151.3539 59.9927 32.0000 1.9819 1.9827 417.0829 417.2866 0.0307 -1.0000 -1.0000 5853862 1581393624.70 151.3539 59.9927 32.0000 1.9813 1.9821 417.0747 417.2790 0.0307 -1.0000 -1.0000 5853922 1581393624.80 151.3539 59.9927 32.0000 1.9819 1.9827 417.1938 417.3965 0.0305 -1.0000 -1.0000 5853982 1581393624.90 151.3539 59.9927 32.0000 1.9831 1.9839 417.1440 417.3483 0.0307 -1.0000 -1.0000 5854132 1581393625.00 151.4394 59.9943 32.0000 1.9832 1.9840 417.0394 417.2421 0.0304 -1.0000 -1.0000 5854192 1581393625.10 151.4394 59.9943 32.0000 1.9823 1.9831 416.9223 417.1237 0.0303 -1.0000 -1.0000 5854252 1581393625.20 151.4394 59.9943 32.0000 1.9841 1.9849 417.0400 417.2429 0.0305 -1.0000 -1.0000 5854332 1581393625.30 151.4394 59.9943 32.0000 1.9820 1.9828 416.9310 417.1343 0.0306 -1.0000 -1.0000 5854392 1581393625.40 151.4394 59.9943 32.0000 1.9826 1.9834 417.0289 417.2334 0.0307 -1.0000 -1.0000 5854862 1581393625.50 151.3437 59.9943 32.0000 1.9835 1.9843 416.9717 417.1754 0.0307 -1.0000 -1.0000 5854942 1581393625.60 151.3353 59.9943 32.0000 1.9825 1.9833 417.1279 417.3308 0.0305 -1.0000 -1.0000 5855002 1581393625.70 151.3353 59.9943 32.0000 1.9813 1.9821 417.2447 417.4485 0.0307 -1.0000 -1.0000 5855062 1581393625.80 151.3353 59.9943 32.0000 1.9818 1.9826 417.0724 417.2763 0.0306 -1.0000 -1.0000 5855142 1581393625.90 151.3353 59.9943 32.0000 1.9817 1.9825 417.0009 417.2042 0.0306 -1.0000 -1.0000 5855212 1581393626.00 151.3643 59.9943 32.0000 1.9814 1.9822 417.0195 417.2230 0.0307 -1.0000 -1.0000 5855272 1581393626.10 151.6254 59.9943 32.0000 1.9820 1.9828 416.9340 417.1376 0.0306 -1.0000 -1.0000 5855352 1581393626.20 151.6254 59.9943 32.0000 1.9829 1.9837 416.9607 417.1633 0.0305 -1.0000 -1.0000 5855412 1581393626.30 151.6254 59.9943 32.0000 1.9837 1.9845 416.9592 417.1629 0.0306 -1.0000 -1.0000 5855472 1581393626.40 151.6254 59.9943 32.0000 1.9823 1.9831 416.9238 417.1267 0.0306 -1.0000 -1.0000 5855662 1581393626.50 151.6254 59.9943 32.0000 1.9828 1.9836 417.0304 417.2347 0.0306 -1.0000 -1.0000 5855721 1581393626.60 151.5753 59.9943 32.0000 1.9829 1.9837 417.1339 417.3357 0.0304 -1.0000 -1.0000 5855791 1581393626.70 151.5753 59.9943 32.0000 1.9815 1.9822 417.1402 417.3427 0.0305 -1.0000 -1.0000 5855861 1581393626.80 151.5753 59.9943 32.0000 1.9816 1.9824 417.1105 417.3131 0.0305 -1.0000 -1.0000 5855921 1581393626.90 151.5753 59.9943 32.0000 1.9835 1.9843 417.1696 417.3721 0.0304 -1.0000 -1.0000 5856001 1581393627.00 151.5753 59.9943 32.0000 1.9812 1.9820 417.0704 417.2728 0.0305 -1.0000 -1.0000 5856911 1581393627.10 151.5326 59.9943 32.0000 1.9813 1.9821 417.0962 417.2992 0.0306 -1.0000 -1.0000 5856971 1581393627.20 151.3304 59.9943 32.0000 1.9819 1.9827 417.0141 417.2170 0.0305 -1.0000 -1.0000 5857041 1581393627.30 151.3304 59.9943 32.0000 1.9811 1.9819 417.1351 417.3376 0.0305 -1.0000 -1.0000 5857111 1581393627.40 151.3304 59.9943 32.0000 1.9811 1.9819 416.9707 417.1733 0.0305 -1.0000 -1.0000 5857171 1581393627.50 151.3304 59.9943 32.0000 1.9817 1.9825 416.9124 417.1160 0.0306 -1.0000 -1.0000 5857241 1581393627.60 151.3304 59.9943 32.0000 1.9830 1.9838 416.8557 417.0584 0.0306 -1.0000 -1.0000 5857301 1581393627.70 151.4977 59.9943 32.0000 1.9812 1.9820 416.8657 417.0685 0.0305 -1.0000 -1.0000 5857391 1581393627.80 151.4977 59.9943 32.0000 1.9830 1.9838 417.1221 417.3244 0.0305 -1.0000 -1.0000 5857471 1581393627.90 151.4977 59.9943 32.0000 1.9829 1.9837 417.0070 417.2102 0.0306 -1.0000 -1.0000 5857530 1581393628.00 151.4977 59.9943 32.0000 1.9819 1.9827 417.3337 417.5372 0.0306 -1.0000 -1.0000 5857681 1581393628.10 151.4977 59.9943 32.0000 1.9829 1.9837 417.3984 417.6012 0.0305 -1.0000 -1.0000 5857750 1581393628.20 151.5513 59.9943 32.0000 1.9807 1.9815 417.4396 417.6427 0.0306 -1.0000 -1.0000 5857811 1581393628.30 151.5964 59.9943 32.0000 1.9819 1.9827 417.1113 417.3132 0.0303 -1.0000 -1.0000 5857870 1581393628.40 151.5964 59.9943 32.0000 1.9822 1.9830 417.0555 417.2580 0.0305 -1.0000 -1.0000 5857950 1581393628.50 151.5964 59.9943 32.0000 1.9821 1.9829 417.0716 417.2740 0.0304 -1.0000 -1.0000 5858010 1581393628.60 151.5964 59.9943 32.0000 1.9813 1.9821 416.9446 417.1473 0.0305 -1.0000 -1.0000 5858080 1581393628.70 151.5964 59.9943 32.0000 1.9821 1.9828 416.9157 417.1181 0.0305 -1.0000 -1.0000 5858140 1581393628.80 151.5964 59.9943 32.0000 1.9825 1.9833 417.0123 417.2145 0.0304 -1.0000 -1.0000 5858210 1581393628.90 151.5964 59.9943 32.0000 1.9826 1.9834 417.0551 417.2578 0.0305 -1.0000 -1.0000 5858280 1581393629.00 151.5964 59.9943 32.0000 1.9820 1.9828 417.0010 417.2039 0.0305 -1.0000 -1.0000 5858660 1581393629.10 151.5964 59.9943 32.0000 1.9812 1.9820 417.2249 417.4263 0.0302 -1.0000 -1.0000 5858720 1581393629.20 151.5964 59.9943 32.0000 1.9809 1.9817 417.2979 417.5004 0.0305 -1.0000 -1.0000 5858800 1581393629.30 151.5897 59.9943 32.0000 1.9823 1.9831 417.2282 417.4307 0.0304 -1.0000 -1.0000 5858860 1581393629.40 151.5897 59.9943 32.0000 1.9828 1.9836 416.8471 417.0490 0.0304 -1.0000 -1.0000 5858930 1581393629.50 151.5897 59.9943 32.0000 1.9821 1.9829 416.9538 417.1555 0.0303 -1.0000 -1.0000 5859160 1581393629.60 151.5897 59.9943 32.0000 1.9827 1.9835 416.9796 417.1813 0.0304 -1.0000 -1.0000 5859220 1581393629.70 151.5897 59.9943 32.0000 1.9826 1.9834 417.2674 417.4704 0.0305 -1.0000 -1.0000 5859280 1581393629.80 151.5897 59.9943 32.0000 1.9816 1.9824 417.2383 417.4405 0.0304 -1.0000 -1.0000 5859350 1581393629.90 151.5897 59.9943 32.0000 1.9817 1.9825 416.9689 417.1706 0.0303 -1.0000 -1.0000 5859419 1581393630.00 151.5121 59.9961 32.0000 1.9832 1.9840 416.8681 417.0706 0.0304 -1.0000 -1.0000 5859479 1581393630.10 151.4909 59.9966 32.0000 1.9804 1.9811 417.0329 417.2341 0.0302 -1.0000 -1.0000 5859549 1581393630.20 151.4909 59.9966 32.0000 1.9811 1.9819 417.3505 417.5520 0.0304 -1.0000 -1.0000 5859610 1581393630.30 151.4909 59.9966 32.0000 1.9819 1.9826 417.2866 417.4876 0.0303 -1.0000 -1.0000 5859680 1581393630.40 151.4909 59.9966 32.0000 1.9833 1.9841 417.1486 417.3509 0.0304 -1.0000 -1.0000 5859749 1581393630.50 151.4909 59.9966 32.0000 1.9827 1.9835 416.9435 417.1450 0.0303 -1.0000 -1.0000 5900169 1581393630.60 151.4909 59.9966 32.0000 1.9832 1.9840 417.0012 417.2036 0.0305 -1.0000 -1.0000 5900239 1581393630.70 151.7538 59.9966 32.0000 1.9823 1.9831 417.1500 417.3521 0.0303 -1.0000 -1.0000 5900309 1581393630.80 151.7538 59.9966 32.0000 1.9830 1.9838 417.1189 417.3208 0.0304 -1.0000 -1.0000 5900369 1581393630.90 151.7538 59.9966 32.0000 1.9837 1.9845 417.2329 417.4354 0.0304 -1.0000 -1.0000 5900439 1581393631.00 151.7538 59.9966 32.0000 1.9834 1.9842 416.9242 417.1261 0.0304 -1.0000 -1.0000 5900499 1581393631.10 151.7538 59.9966 32.0000 1.9843 1.9851 416.9072 417.1099 0.0305 -1.0000 -1.0000 5900569 1581393631.20 151.6153 59.9966 32.0000 1.9836 1.9844 417.1624 417.3651 0.0305 -1.0000 -1.0000 5900639 1581393631.30 151.4093 59.9966 32.0000 1.9817 1.9825 417.3457 417.5471 0.0302 -1.0000 -1.0000 5900699 1581393631.40 151.4093 59.9966 32.0000 1.9831 1.9839 417.0828 417.2847 0.0304 -1.0000 -1.0000 5900769 1581393631.50 151.4093 59.9966 32.0000 1.9827 1.9835 416.9338 417.1370 0.0306 -1.0000 -1.0000 5900839 1581393631.60 151.4093 59.9966 32.0000 1.9821 1.9829 417.0874 417.2900 0.0304 -1.0000 -1.0000 5900899 1581393631.70 151.4093 59.9966 32.0000 1.9828 1.9836 417.0139 417.2149 0.0303 -1.0000 -1.0000 5900959 1581393631.80 151.4523 59.9966 32.0000 1.9828 1.9836 417.0911 417.2930 0.0304 -1.0000 -1.0000 5901039 1581393631.90 151.4572 59.9966 32.0000 1.9816 1.9824 417.2064 417.4083 0.0303 -1.0000 -1.0000 5901099 1581393632.00 151.4572 59.9966 32.0000 1.9814 1.9822 417.2545 417.4559 0.0303 -1.0000 -1.0000 5901169 1581393632.10 151.4572 59.9966 32.0000 1.9808 1.9816 417.1220 417.3233 0.0303 -1.0000 -1.0000 5901409 1581393632.20 151.4572 59.9966 32.0000 1.9806 1.9814 417.0602 417.2620 0.0304 -1.0000 -1.0000 5901479 1581393632.30 151.4572 59.9966 32.0000 1.9807 1.9815 416.9916 417.1936 0.0304 -1.0000 -1.0000 5901538 1581393632.40 151.4572 59.9966 32.0000 1.9815 1.9822 416.8689 417.0710 0.0304 -1.0000 -1.0000 5901608 1581393632.50 151.4857 59.9966 32.0000 1.9806 1.9814 416.9482 417.1507 0.0305 -1.0000 -1.0000 5901668 1581393632.60 151.4857 59.9966 32.0000 1.9828 1.9836 416.9960 417.1978 0.0303 -1.0000 -1.0000 5901868 1581393632.70 151.4857 59.9966 32.0000 1.9822 1.9830 416.9412 417.1421 0.0303 -1.0000 -1.0000 5901928 1581393632.80 151.4857 59.9966 32.0000 1.9831 1.9839 416.9010 417.1027 0.0304 -1.0000 -1.0000 5901988 1581393632.90 151.4857 59.9966 32.0000 1.9825 1.9833 416.8965 417.0977 0.0303 -1.0000 -1.0000 5902068 1581393633.00 151.5088 59.9966 32.0000 1.9842 1.9850 416.9739 417.1755 0.0303 -1.0000 -1.0000 5902128 1581393633.10 151.5126 59.9966 32.0000 1.9820 1.9828 417.1929 417.3942 0.0303 -1.0000 -1.0000 5902618 1581393633.20 151.5126 59.9966 32.0000 1.9810 1.9817 417.1673 417.3681 0.0303 -1.0000 -1.0000 5902688 1581393633.30 151.5126 59.9966 32.0000 1.9807 1.9815 417.2735 417.4759 0.0304 -1.0000 -1.0000 5902748 1581393633.40 151.5126 59.9966 32.0000 1.9825 1.9833 417.2064 417.4089 0.0305 -1.0000 -1.0000 5902908 1581393633.50 151.5126 59.9966 32.0000 1.9850 1.9858 417.0692 417.2713 0.0304 -1.0000 -1.0000 5902988 1581393633.60 151.3581 59.9966 32.0000 1.9833 1.9841 416.9839 417.1853 0.0303 -1.0000 -1.0000 5903128 1581393633.70 151.3581 59.9966 32.0000 1.9830 1.9838 416.9399 417.1417 0.0304 -1.0000 -1.0000 5903188 1581393633.80 151.3581 59.9966 32.0000 1.9839 1.9846 417.0023 417.2030 0.0302 -1.0000 -1.0000 5903268 1581393633.90 151.3581 59.9966 32.0000 1.9818 1.9826 416.9705 417.1726 0.0305 -1.0000 -1.0000 5903327 1581393634.00 151.3581 59.9966 32.0000 1.9823 1.9831 417.0406 417.2420 0.0303 -1.0000 -1.0000 5903398 1581393634.10 151.3885 59.9966 32.0000 1.9822 1.9830 417.0224 417.2239 0.0304 -1.0000 -1.0000 5903467 1581393634.20 151.4019 59.9966 32.0000 1.9817 1.9825 416.7869 416.9883 0.0303 -1.0000 -1.0000 5903537 1581393634.30 151.4019 59.9966 32.0000 1.9812 1.9819 416.9337 417.1348 0.0303 -1.0000 -1.0000 5903597 1581393634.40 151.4019 59.9966 32.0000 1.9818 1.9825 416.9503 417.1531 0.0306 -1.0000 -1.0000 5903667 1581393634.50 151.4019 59.9966 32.0000 1.9818 1.9826 417.0419 417.2435 0.0304 -1.0000 -1.0000 5903727 1581393634.60 151.4019 59.9966 32.0000 1.9817 1.9825 417.2040 417.4071 0.0305 -1.0000 -1.0000 5903807 1581393634.70 151.3012 59.9984 32.0000 1.9826 1.9833 417.2608 417.4643 0.0307 -1.0000 -1.0000 5903867 1581393634.80 151.3012 59.9984 32.0000 1.9821 1.9829 417.0516 417.2535 0.0304 -1.0000 -1.0000 5903927 1581393634.90 151.3012 59.9984 32.0000 1.9803 1.9811 417.2244 417.4259 0.0303 -1.0000 -1.0000 5904007 1581393635.00 151.3012 59.9984 32.0000 1.9806 1.9814 417.2580 417.4585 0.0301 -1.0000 -1.0000 5904067 1581393635.10 151.3012 59.9984 32.0000 1.9828 1.9836 417.4691 417.6697 0.0303 -1.0000 -1.0000 5904127 1581393635.20 151.4493 59.9984 32.0000 1.9839 1.9847 417.2215 417.4240 0.0305 -1.0000 -1.0000 5904197 1581393635.30 151.4569 59.9984 32.0000 1.9831 1.9839 416.9334 417.1351 0.0303 -1.0000 -1.0000 5904267 1581393635.40 151.4569 59.9984 32.0000 1.9824 1.9832 416.8053 417.0056 0.0302 -1.0000 -1.0000 5904327 1581393635.50 151.4569 59.9984 32.0000 1.9827 1.9834 416.9290 417.1297 0.0302 -1.0000 -1.0000 5904397 1581393635.60 151.4569 59.9984 32.0000 1.9811 1.9819 417.1497 417.3503 0.0302 -1.0000 -1.0000 5904937 1581393635.70 151.4569 59.9984 32.0000 1.9810 1.9818 417.0980 417.2994 0.0303 -1.0000 -1.0000 5904997 1581393635.80 151.4147 59.9984 32.0000 1.9820 1.9828 417.0105 417.2120 0.0303 -1.0000 -1.0000 5905067 1581393635.90 151.3685 59.9984 32.0000 1.9815 1.9823 417.0965 417.2977 0.0304 -1.0000 -1.0000 5905136 1581393636.00 151.3685 59.9984 32.0000 1.9809 1.9816 417.0678 417.2695 0.0303 -1.0000 -1.0000 5905196 1581393636.10 151.3685 59.9984 32.0000 1.9815 1.9823 417.0330 417.2348 0.0303 -1.0000 -1.0000 5905276 1581393636.20 151.3685 59.9984 32.0000 1.9801 1.9809 417.0356 417.2369 0.0303 -1.0000 -1.0000 5905367 1581393636.30 151.3685 59.9984 32.0000 1.9810 1.9818 417.1111 417.3128 0.0303 -1.0000 -1.0000 5905436 1581393636.40 151.4074 59.9984 32.0000 1.9805 1.9813 417.0205 417.2215 0.0303 -1.0000 -1.0000 5905506 1581393636.50 151.4402 59.9984 32.0000 1.9816 1.9824 417.1747 417.3760 0.0303 -1.0000 -1.0000 5905566 1581393636.60 151.4402 59.9984 32.0000 1.9807 1.9815 417.1386 417.3399 0.0303 -1.0000 -1.0000 5905636 1581393636.70 151.4402 59.9984 32.0000 1.9813 1.9821 416.8709 417.0715 0.0301 -1.0000 -1.0000 5906146 1581393636.80 151.4402 59.9984 32.0000 1.9817 1.9825 416.9406 417.1411 0.0302 -1.0000 -1.0000 5906206 1581393636.90 151.4402 59.9984 32.0000 1.9820 1.9828 416.9454 417.1469 0.0303 -1.0000 -1.0000 5906276 1581393637.00 151.4358 59.9984 32.0000 1.9838 1.9846 416.9494 417.1494 0.0301 -1.0000 -1.0000 5906346 1581393637.10 151.4358 59.9984 32.0000 1.9827 1.9835 416.9208 417.1220 0.0303 -1.0000 -1.0000 5906426 1581393637.20 151.4358 59.9984 32.0000 1.9814 1.9822 416.9161 417.1171 0.0302 -1.0000 -1.0000 5906496 1581393637.30 151.4358 59.9984 32.0000 1.9823 1.9831 417.0884 417.2900 0.0304 -1.0000 -1.0000 5906556 1581393637.40 151.4358 59.9984 32.0000 1.9819 1.9827 417.2756 417.4759 0.0301 -1.0000 -1.0000 5906616 1581393637.50 151.6779 59.9984 32.0000 1.9840 1.9848 417.1034 417.3044 0.0303 -1.0000 -1.0000 5906696 1581393637.60 151.7060 59.9984 32.0000 1.9842 1.9850 417.1567 417.3576 0.0302 -1.0000 -1.0000 5906756 1581393637.70 151.7060 59.9984 32.0000 1.9850 1.9858 416.8981 417.0990 0.0303 -1.0000 -1.0000 5907135 1581393637.80 151.7060 59.9984 32.0000 1.9814 1.9822 417.3286 417.5310 0.0304 -1.0000 -1.0000 5907205 1581393637.90 151.7060 59.9984 32.0000 1.9811 1.9819 417.3607 417.5620 0.0302 -1.0000 -1.0000 5907275 1581393638.00 151.7060 59.9984 32.0000 1.9819 1.9827 417.3889 417.5902 0.0302 -1.0000 -1.0000 5907335 1581393638.10 151.3826 59.9984 32.0000 1.9833 1.9841 416.9591 417.1601 0.0303 -1.0000 -1.0000 5907405 1581393638.20 151.3826 59.9984 32.0000 1.9831 1.9839 416.7031 416.9047 0.0303 -1.0000 -1.0000 5907635 1581393638.30 151.3826 59.9984 32.0000 1.9824 1.9832 416.9931 417.1946 0.0303 -1.0000 -1.0000 5907695 1581393638.40 151.3826 59.9984 32.0000 1.9818 1.9826 416.8591 417.0599 0.0302 -1.0000 -1.0000 5907765 1581393638.50 151.3826 59.9984 32.0000 1.9814 1.9822 417.0462 417.2473 0.0302 -1.0000 -1.0000 5907835 1581393638.60 151.6450 59.9984 32.0000 1.9816 1.9824 416.9484 417.1493 0.0302 -1.0000 -1.0000 5907905 1581393638.70 151.6462 59.9984 32.0000 1.9808 1.9816 417.0088 417.2102 0.0302 -1.0000 -1.0000 5908185 1581393638.80 151.6462 59.9984 32.0000 1.9827 1.9835 417.1167 417.3167 0.0301 -1.0000 -1.0000 5908245 1581393638.90 151.6462 59.9984 32.0000 1.9804 1.9811 417.2829 417.4834 0.0302 -1.0000 -1.0000 5908315 1581393639.00 151.6462 59.9984 32.0000 1.9804 1.9812 417.3296 417.5308 0.0302 -1.0000 -1.0000 5908385 1581393639.10 151.6462 59.9984 32.0000 1.9819 1.9826 417.2137 417.4141 0.0301 -1.0000 -1.0000 5908445 1581393639.20 151.6462 59.9984 32.0000 1.9824 1.9831 417.1419 417.3431 0.0303 -1.0000 -1.0000 5908525 1581393639.30 151.5498 59.9984 32.0000 1.9819 1.9827 417.1445 417.3460 0.0303 -1.0000 -1.0000 5908585 1581393639.40 151.5498 59.9984 32.0000 1.9846 1.9854 416.9487 417.1495 0.0302 -1.0000 -1.0000 5908645 1581393639.50 151.5498 59.9984 32.0000 1.9838 1.9845 417.0287 417.2286 0.0301 -1.0000 -1.0000 5908725 1581393639.60 151.5498 59.9984 32.0000 1.9811 1.9818 417.0442 417.2445 0.0302 -1.0000 -1.0000 5908785 1581393639.70 151.5498 59.9984 32.0000 1.9817 1.9825 417.1393 417.3391 0.0301 -1.0000 -1.0000 5908855 1581393639.80 151.6602 59.9986 32.0000 1.9820 1.9828 417.2937 417.4947 0.0302 -1.0000 -1.0000 5909264 1581393639.90 151.6630 59.9986 32.0000 1.9823 1.9831 417.2154 417.4154 0.0300 -1.0000 -1.0000 5909334 1581393640.00 151.6630 59.9986 32.0000 1.9834 1.9842 417.0630 417.2631 0.0301 -1.0000 -1.0000 5909414 1581393640.10 151.6630 59.9986 32.0000 1.9831 1.9839 416.8341 417.0340 0.0301 -1.0000 -1.0000 5909484 1581393640.20 151.6630 59.9986 32.0000 1.9832 1.9839 417.1790 417.3794 0.0302 -1.0000 -1.0000 5909544 1581393640.30 151.6359 59.9986 32.0000 1.9819 1.9827 417.2969 417.4981 0.0302 -1.0000 -1.0000 5909614 1581393640.40 151.3110 59.9986 32.0000 1.9818 1.9826 417.2771 417.4769 0.0301 -1.0000 -1.0000 5909694 1581393640.50 151.3110 59.9986 32.0000 1.9805 1.9813 417.2373 417.4373 0.0301 -1.0000 -1.0000 5909754 1581393640.60 151.3110 59.9986 32.0000 1.9824 1.9832 417.1212 417.3219 0.0302 -1.0000 -1.0000 5909824 1581393640.70 151.3110 59.9986 32.0000 1.9819 1.9827 417.1110 417.3121 0.0303 -1.0000 -1.0000 5909884 1581393640.80 151.3110 59.9986 32.0000 1.9828 1.9836 417.1883 417.3901 0.0304 -1.0000 -1.0000 5910914 1581393640.90 151.6159 59.9986 32.0000 1.9831 1.9838 417.0448 417.2464 0.0302 -1.0000 -1.0000 5910984 1581393641.00 151.6159 59.9986 32.0000 1.9830 1.9838 417.0009 417.2011 0.0301 -1.0000 -1.0000 5911043 1581393641.10 151.6159 59.9986 32.0000 1.9832 1.9840 417.0947 417.2950 0.0301 -1.0000 -1.0000 5911114 1581393641.20 151.6159 59.9986 32.0000 1.9812 1.9820 416.9539 417.1546 0.0303 -1.0000 -1.0000 5911184 1581393641.30 151.6159 59.9986 32.0000 1.9824 1.9832 417.0543 417.2546 0.0301 -1.0000 -1.0000 5911253 1581393641.40 151.7187 59.9986 32.0000 1.9816 1.9823 417.1996 417.4005 0.0303 -1.0000 -1.0000 5911313 1581393641.50 151.8362 59.9986 32.0000 1.9783 1.9791 417.0746 417.2750 0.0300 -1.0000 -1.0000 5911383 1581393641.60 151.8362 59.9986 32.0000 1.9821 1.9828 417.2736 417.4745 0.0302 -1.0000 -1.0000 5911453 1581393641.70 151.8362 59.9986 32.0000 1.9837 1.9845 417.3116 417.5119 0.0301 -1.0000 -1.0000 5911513 1581393641.80 151.8362 59.9986 32.0000 1.9843 1.9850 417.1532 417.3547 0.0304 -1.0000 -1.0000 5911583 1581393641.90 151.8362 59.9986 32.0000 1.9825 1.9832 417.0128 417.2124 0.0301 -1.0000 -1.0000 5911643 1581393642.00 151.4040 59.9986 32.0000 1.9837 1.9845 417.0248 417.2249 0.0301 -1.0000 -1.0000 5911883 1581393642.10 151.4040 59.9986 32.0000 1.9829 1.9836 416.9438 417.1445 0.0302 -1.0000 -1.0000 5911963 1581393642.20 151.4040 59.9986 32.0000 1.9819 1.9827 416.9315 417.1312 0.0301 -1.0000 -1.0000 5912023 1581393642.30 151.4040 59.9986 32.0000 1.9820 1.9828 417.0153 417.2152 0.0301 -1.0000 -1.0000 5912083 1581393642.40 151.4040 59.9986 32.0000 1.9816 1.9824 417.1307 417.3306 0.0301 -1.0000 -1.0000 5912153 1581393642.50 151.3258 59.9986 32.0000 1.9797 1.9805 417.1568 417.3573 0.0301 -1.0000 -1.0000 5912223 1581393642.60 151.3147 59.9986 32.0000 1.9813 1.9820 417.1491 417.3496 0.0302 -1.0000 -1.0000 5912293 1581393642.70 151.3147 59.9986 32.0000 1.9805 1.9813 417.1319 417.3317 0.0301 -1.0000 -1.0000 5912353 1581393642.80 151.3147 59.9986 32.0000 1.9831 1.9839 417.1332 417.3335 0.0302 -1.0000 -1.0000 5912413 1581393642.90 151.3147 59.9986 32.0000 1.9812 1.9820 417.0708 417.2708 0.0301 -1.0000 -1.0000 5912493 1581393643.00 151.3147 59.9986 32.0000 1.9798 1.9806 417.1252 417.3269 0.0303 -1.0000 -1.0000 5912553 1581393643.10 151.5483 59.9986 32.0000 1.9823 1.9830 417.1913 417.3918 0.0301 -1.0000 -1.0000 5912613 1581393643.20 151.5483 59.9986 32.0000 1.9829 1.9837 416.8251 417.0252 0.0301 -1.0000 -1.0000 5912683 1581393643.30 151.5483 59.9986 32.0000 1.9825 1.9833 416.7931 416.9934 0.0301 -1.0000 -1.0000 5912753 1581393643.40 151.5483 59.9986 32.0000 1.9830 1.9838 416.8122 417.0113 0.0300 -1.0000 -1.0000 5913132 1581393643.50 151.5483 59.9986 32.0000 1.9820 1.9828 416.9508 417.1507 0.0302 -1.0000 -1.0000 5913212 1581393643.60 151.3769 59.9986 32.0000 1.9809 1.9817 417.0797 417.2799 0.0301 -1.0000 -1.0000 5913272 1581393643.70 151.3769 59.9986 32.0000 1.9792 1.9800 417.0102 417.2113 0.0302 -1.0000 -1.0000 5913332 1581393643.80 151.3769 59.9986 32.0000 1.9812 1.9820 417.0282 417.2275 0.0299 -1.0000 -1.0000 5913412 1581393643.90 151.3769 59.9986 32.0000 1.9806 1.9814 417.1062 417.3055 0.0300 -1.0000 -1.0000 5913472 1581393644.00 151.3769 59.9986 32.0000 1.9817 1.9825 417.0724 417.2731 0.0302 -1.0000 -1.0000 5913532 1581393644.10 151.3769 59.9986 32.0000 1.9829 1.9837 417.0794 417.2798 0.0302 -1.0000 -1.0000 5913612 1581393644.20 151.4632 59.9986 32.0000 1.9813 1.9821 417.0570 417.2570 0.0301 -1.0000 -1.0000 5913672 1581393644.30 151.4954 59.9986 32.0000 1.9818 1.9826 417.1280 417.3280 0.0300 -1.0000 -1.0000 5913732 1581393644.40 151.4954 59.9986 32.0000 1.9836 1.9844 417.2490 417.4483 0.0301 -1.0000 -1.0000 5913812 1581393644.50 151.4954 59.9986 32.0000 1.9838 1.9846 417.1943 417.3939 0.0301 -1.0000 -1.0000 5913882 1581393644.60 151.4954 59.9986 32.0000 1.9842 1.9850 417.0175 417.2179 0.0301 -1.0000 -1.0000 5913952 1581393644.70 151.4954 59.9986 32.0000 1.9840 1.9848 416.8824 417.0835 0.0303 -1.0000 -1.0000 5914022 1581393644.80 151.5863 60.0003 32.0000 1.9837 1.9845 417.3738 417.5741 0.0302 -1.0000 -1.0000 5914082 1581393644.90 151.5863 60.0003 32.0000 1.9821 1.9828 417.3733 417.5741 0.0301 -1.0000 -1.0000 5914162 1581393645.00 151.5863 60.0003 32.0000 1.9842 1.9850 416.8534 417.0539 0.0302 -1.0000 -1.0000 5914222 1581393645.10 151.5863 60.0003 32.0000 1.9824 1.9832 416.9642 417.1633 0.0300 -1.0000 -1.0000 5914282 1581393645.20 151.5863 60.0003 32.0000 1.9809 1.9817 417.3187 417.5186 0.0300 -1.0000 -1.0000 5914362 1581393645.30 151.5863 60.0003 32.0000 1.9804 1.9812 417.2788 417.4785 0.0301 -1.0000 -1.0000 5914422 1581393645.40 151.5708 60.0003 32.0000 1.9824 1.9832 416.8584 417.0586 0.0301 -1.0000 -1.0000 5915161 1581393645.50 151.5517 60.0003 32.0000 1.9844 1.9852 416.8500 417.0492 0.0300 -1.0000 -1.0000 5915231 1581393645.60 151.5517 60.0003 32.0000 1.9831 1.9839 416.7498 416.9502 0.0302 -1.0000 -1.0000 5915291 1581393645.70 151.5517 60.0003 32.0000 1.9820 1.9828 417.0120 417.2123 0.0301 -1.0000 -1.0000 5915361 1581393645.80 151.5517 60.0003 32.0000 1.9820 1.9828 417.1152 417.3141 0.0299 -1.0000 -1.0000 5915431 1581393645.90 151.5517 60.0003 32.0000 1.9821 1.9828 417.1154 417.3170 0.0303 -1.0000 -1.0000 5915501 1581393646.00 151.6635 60.0003 32.0000 1.9801 1.9809 417.0302 417.2306 0.0301 -1.0000 -1.0000 5915561 1581393646.10 151.6635 60.0003 32.0000 1.9813 1.9821 417.0604 417.2605 0.0301 -1.0000 -1.0000 5915681 1581393646.20 151.6635 60.0003 32.0000 1.9808 1.9815 417.1978 417.3982 0.0301 -1.0000 -1.0000 5915741 1581393646.30 151.6635 60.0003 32.0000 1.9822 1.9830 417.3336 417.5338 0.0301 -1.0000 -1.0000 5915801 1581393646.40 151.6635 60.0003 32.0000 1.9820 1.9828 417.2698 417.4701 0.0301 -1.0000 -1.0000 5915951 1581393646.50 151.7019 60.0003 32.0000 1.9841 1.9849 416.8975 417.0973 0.0301 -1.0000 -1.0000 5916011 1581393646.60 151.7080 60.0003 32.0000 1.9835 1.9843 416.8588 417.0587 0.0301 -1.0000 -1.0000 5916081 1581393646.70 151.7080 60.0003 32.0000 1.9825 1.9832 417.0484 417.2484 0.0301 -1.0000 -1.0000 5916141 1581393646.80 151.7080 60.0003 32.0000 1.9810 1.9818 417.2039 417.4032 0.0299 -1.0000 -1.0000 5916211 1581393646.90 151.7080 60.0003 32.0000 1.9809 1.9817 417.2289 417.4286 0.0301 -1.0000 -1.0000 5916281 1581393647.00 151.6689 60.0003 32.0000 1.9817 1.9825 417.1052 417.3038 0.0299 -1.0000 -1.0000 5916341 1581393647.10 151.3022 60.0003 32.0000 1.9827 1.9834 417.1707 417.3688 0.0298 -1.0000 -1.0000 5916401 1581393647.20 151.3022 60.0003 32.0000 1.9804 1.9812 417.1056 417.3041 0.0298 -1.0000 -1.0000 5916481 1581393647.30 151.3022 60.0003 32.0000 1.9816 1.9824 417.2448 417.4430 0.0299 -1.0000 -1.0000 5916550 1581393647.40 151.3022 60.0003 32.0000 1.9808 1.9816 417.1579 417.3576 0.0300 -1.0000 -1.0000 5916611 1581393647.50 151.3022 60.0003 32.0000 1.9814 1.9822 417.1722 417.3716 0.0300 -1.0000 -1.0000 5916910 1581393647.60 151.5609 60.0003 32.0000 1.9825 1.9833 417.2794 417.4792 0.0300 -1.0000 -1.0000 5916970 1581393647.70 151.5842 60.0003 32.0000 1.9826 1.9834 417.3073 417.5073 0.0301 -1.0000 -1.0000 5917030 1581393647.80 151.5842 60.0003 32.0000 1.9826 1.9834 417.2834 417.4830 0.0300 -1.0000 -1.0000 5917100 1581393647.90 151.5842 60.0003 32.0000 1.9828 1.9836 416.8399 417.0395 0.0300 -1.0000 -1.0000 5917170 1581393648.00 151.5842 60.0003 32.0000 1.9822 1.9829 417.0025 417.2025 0.0301 -1.0000 -1.0000 5917400 1581393648.10 151.5842 60.0003 32.0000 1.9820 1.9828 417.0175 417.2170 0.0301 -1.0000 -1.0000 5917480 1581393648.20 151.5842 60.0003 32.0000 1.9825 1.9833 417.1503 417.3495 0.0299 -1.0000 -1.0000 5917540 1581393648.30 151.5896 60.0003 32.0000 1.9817 1.9825 417.1807 417.3795 0.0299 -1.0000 -1.0000 5917600 1581393648.40 151.5896 60.0003 32.0000 1.9819 1.9827 417.2345 417.4356 0.0302 -1.0000 -1.0000 5917670 1581393648.50 151.5896 60.0003 32.0000 1.9809 1.9817 417.2110 417.4111 0.0301 -1.0000 -1.0000 5918270 1581393648.60 151.5896 60.0003 32.0000 1.9811 1.9819 417.1538 417.3533 0.0300 -1.0000 -1.0000 5918340 1581393648.70 151.5896 60.0003 32.0000 1.9832 1.9840 416.9901 417.1901 0.0301 -1.0000 -1.0000 5918490 1581393648.80 151.5490 60.0003 32.0000 1.9814 1.9821 416.9476 417.1472 0.0300 -1.0000 -1.0000 5918549 1581393648.90 151.2456 60.0003 32.0000 1.9825 1.9833 416.8557 417.0556 0.0301 -1.0000 -1.0000 5918619 1581393649.00 151.2456 60.0003 32.0000 1.9819 1.9827 416.8447 417.0445 0.0302 -1.0000 -1.0000 5918690 1581393649.10 151.2456 60.0003 32.0000 1.9825 1.9833 416.9016 417.1020 0.0301 -1.0000 -1.0000 5918749 1581393649.20 151.2456 60.0003 32.0000 1.9827 1.9835 416.7933 416.9921 0.0300 -1.0000 -1.0000 5918819 1581393649.30 151.2456 60.0003 32.0000 1.9830 1.9838 416.8326 417.0323 0.0300 -1.0000 -1.0000 5918889 1581393649.40 151.3944 60.0003 32.0000 1.9813 1.9821 417.3296 417.5300 0.0302 -1.0000 -1.0000 5918949 1581393649.50 151.3944 60.0003 32.0000 1.9835 1.9843 417.4081 417.6090 0.0301 -1.0000 -1.0000 5919019 1581393649.60 151.3944 60.0003 32.0000 1.9815 1.9823 417.2959 417.4955 0.0300 -1.0000 -1.0000 5919089 1581393649.70 151.3944 60.0003 32.0000 1.9819 1.9826 417.0419 417.2415 0.0301 -1.0000 -1.0000 5919149 1581393649.80 151.3944 60.0003 32.0000 1.9833 1.9841 417.0065 417.2067 0.0301 -1.0000 -1.0000 5919219 1581393649.90 151.3944 60.0003 32.0000 1.9822 1.9829 416.9339 417.1335 0.0300 -1.0000 -1.0000 5919279 1581393650.00 151.5958 60.0020 32.0000 1.9820 1.9828 416.9065 417.1064 0.0301 -1.0000 -1.0000 5919339 1581393650.10 151.5958 60.0020 32.0000 1.9820 1.9828 416.9164 417.1178 0.0304 -1.0000 -1.0000 5919419 1581393650.20 151.5958 60.0020 32.0000 1.9817 1.9825 416.9348 417.1349 0.0301 -1.0000 -1.0000 5919489 1581393650.30 151.5958 60.0020 32.0000 1.9835 1.9843 417.0954 417.2951 0.0301 -1.0000 -1.0000 5919549 1581393650.40 151.5958 60.0020 32.0000 1.9843 1.9851 417.3123 417.5110 0.0300 -1.0000 -1.0000 5919629 1581393650.50 151.5958 60.0020 32.0000 1.9814 1.9822 417.2708 417.4721 0.0302 -1.0000 -1.0000 5919699 1581393650.60 151.5958 60.0020 32.0000 1.9812 1.9820 417.3647 417.5650 0.0301 -1.0000 -1.0000 5919889 1581393650.70 151.4774 60.0020 32.0000 1.9815 1.9823 417.2277 417.4271 0.0301 -1.0000 -1.0000 5919959 1581393650.80 151.4774 60.0020 32.0000 1.9801 1.9809 417.0789 417.2793 0.0301 -1.0000 -1.0000 5920019 1581393650.90 151.4774 60.0020 32.0000 1.9818 1.9826 417.0029 417.2030 0.0301 -1.0000 -1.0000 5920089 1581393651.00 151.4774 60.0020 32.0000 1.9812 1.9819 417.1360 417.3371 0.0302 -1.0000 -1.0000 5920149 1581393651.10 151.4774 60.0020 32.0000 1.9804 1.9812 416.9958 417.1958 0.0301 -1.0000 -1.0000 5920399 1581393651.20 151.4949 60.0020 32.0000 1.9809 1.9817 416.9916 417.1918 0.0301 -1.0000 -1.0000 5920469 1581393651.30 151.4949 60.0020 32.0000 1.9818 1.9826 417.0198 417.2196 0.0301 -1.0000 -1.0000 5920528 1581393651.40 151.4949 60.0020 32.0000 1.9819 1.9827 416.9807 417.1810 0.0302 -1.0000 -1.0000 5920598 1581393651.50 151.4949 60.0020 32.0000 1.9807 1.9815 417.0175 417.2169 0.0301 -1.0000 -1.0000 5920668 1581393651.60 151.4949 60.0020 32.0000 1.9812 1.9820 417.2445 417.4457 0.0303 -1.0000 -1.0000 5920908 1581393651.70 151.7578 60.0020 32.0000 1.9819 1.9827 417.2797 417.4805 0.0302 -1.0000 -1.0000 5920968 1581393651.80 151.7578 60.0020 32.0000 1.9817 1.9825 417.3727 417.5727 0.0301 -1.0000 -1.0000 5921038 1581393651.90 151.7578 60.0020 32.0000 1.9839 1.9846 417.3966 417.5978 0.0302 -1.0000 -1.0000 5921108 1581393652.00 151.7578 60.0020 32.0000 1.9832 1.9840 416.9593 417.1592 0.0301 -1.0000 -1.0000 5921168 1581393652.10 151.7578 60.0020 32.0000 1.9836 1.9844 416.8897 417.0880 0.0300 -1.0000 -1.0000 5921408 1581393652.20 151.7299 60.0020 32.0000 1.9825 1.9833 417.0258 417.2265 0.0302 -1.0000 -1.0000 5921478 1581393652.30 151.6927 60.0020 32.0000 1.9826 1.9833 417.5168 417.7184 0.0303 -1.0000 -1.0000 5921538 1581393652.40 151.6927 60.0020 32.0000 1.9818 1.9826 417.4322 417.6321 0.0302 -1.0000 -1.0000 5921608 1581393652.50 151.6927 60.0020 32.0000 1.9816 1.9824 417.3249 417.5255 0.0301 -1.0000 -1.0000 5921678 1581393652.60 151.6927 60.0020 32.0000 1.9834 1.9842 417.3411 417.5417 0.0302 -1.0000 -1.0000 5921968 1581393652.70 151.6927 60.0020 32.0000 1.9832 1.9840 416.9540 417.1541 0.0300 -1.0000 -1.0000 5922028 1581393652.80 151.5191 60.0020 32.0000 1.9836 1.9844 416.8725 417.0731 0.0303 -1.0000 -1.0000 5922088 1581393652.90 151.5191 60.0020 32.0000 1.9822 1.9830 417.0745 417.2742 0.0301 -1.0000 -1.0000 5922188 1581393653.00 151.5191 60.0020 32.0000 1.9828 1.9836 417.1673 417.3676 0.0301 -1.0000 -1.0000 5922247 1581393653.10 151.5191 60.0020 32.0000 1.9837 1.9845 417.1137 417.3146 0.0303 -1.0000 -1.0000 5922308 1581393653.20 151.5191 60.0020 32.0000 1.9831 1.9839 416.7579 416.9580 0.0302 -1.0000 -1.0000 5922647 1581393653.30 151.3691 60.0020 32.0000 1.9836 1.9844 417.1676 417.3688 0.0302 -1.0000 -1.0000 5922707 1581393653.40 151.3691 60.0020 32.0000 1.9825 1.9833 417.4849 417.6855 0.0302 -1.0000 -1.0000 5922777 1581393653.50 151.3691 60.0020 32.0000 1.9811 1.9819 417.2479 417.4487 0.0302 -1.0000 -1.0000 5922847 1581393653.60 151.3691 60.0020 32.0000 1.9819 1.9827 417.1949 417.3954 0.0301 -1.0000 -1.0000 5922907 1581393653.70 151.3691 60.0020 32.0000 1.9837 1.9845 417.1288 417.3285 0.0301 -1.0000 -1.0000 5922977 1581393653.80 151.7130 60.0020 32.0000 1.9826 1.9834 416.9984 417.1983 0.0301 -1.0000 -1.0000 5923047 1581393653.90 151.7357 60.0020 32.0000 1.9836 1.9844 417.0325 417.2332 0.0302 -1.0000 -1.0000 5923107 1581393654.00 151.7357 60.0020 32.0000 1.9844 1.9852 416.9943 417.1943 0.0300 -1.0000 -1.0000 5923177 1581393654.10 151.7357 60.0020 32.0000 1.9825 1.9832 417.2171 417.4165 0.0300 -1.0000 -1.0000 5923247 1581393654.20 151.7357 60.0020 32.0000 1.9847 1.9855 417.3172 417.5167 0.0300 -1.0000 -1.0000 5923427 1581393654.30 151.7357 60.0020 32.0000 1.9838 1.9846 417.1688 417.3696 0.0302 -1.0000 -1.0000 5923497 1581393654.40 151.4875 60.0020 32.0000 1.9826 1.9834 416.9631 417.1631 0.0300 -1.0000 -1.0000 5923567 1581393654.50 151.4875 60.0020 32.0000 1.9824 1.9832 417.1993 417.3980 0.0299 -1.0000 -1.0000 5923627 1581393654.60 151.4875 60.0020 32.0000 1.9805 1.9813 417.1907 417.3911 0.0302 -1.0000 -1.0000 5923707 1581393654.70 151.4875 60.0020 32.0000 1.9810 1.9818 416.9734 417.1736 0.0301 -1.0000 -1.0000 5923927 1581393654.80 151.4875 60.0020 32.0000 1.9815 1.9823 417.0867 417.2870 0.0302 -1.0000 -1.0000 5923987 1581393654.90 151.7383 59.9988 32.0000 1.9800 1.9808 417.1131 417.3136 0.0301 -1.0000 -1.0000 5924067 1581393655.00 151.7562 59.9986 32.0000 1.9812 1.9820 417.0690 417.2688 0.0301 -1.0000 -1.0000 5924126 1581393655.10 151.7562 59.9986 32.0000 1.9814 1.9822 417.0885 417.2888 0.0301 -1.0000 -1.0000 5924187 1581393655.20 151.7562 59.9986 32.0000 1.9822 1.9830 417.1798 417.3802 0.0301 -1.0000 -1.0000 5924426 1581393655.30 151.7562 59.9986 32.0000 1.9818 1.9826 417.3843 417.5862 0.0304 -1.0000 -1.0000 5924496 1581393655.40 151.7562 59.9986 32.0000 1.9825 1.9833 417.4209 417.6211 0.0301 -1.0000 -1.0000 5924556 1581393655.50 151.6860 59.9986 32.0000 1.9833 1.9841 417.2645 417.4647 0.0301 -1.0000 -1.0000 5924636 1581393655.60 151.4927 59.9986 32.0000 1.9831 1.9839 416.9678 417.1681 0.0301 -1.0000 -1.0000 5924696 1581393655.70 151.4927 59.9986 32.0000 1.9831 1.9838 416.9178 417.1178 0.0301 -1.0000 -1.0000 5924756 1581393655.80 151.4927 59.9986 32.0000 1.9811 1.9818 417.0308 417.2303 0.0299 -1.0000 -1.0000 5925156 1581393655.90 151.4927 59.9986 32.0000 1.9821 1.9829 416.8603 417.0599 0.0300 -1.0000 -1.0000 5925216 1581393656.00 151.4927 59.9986 32.0000 1.9823 1.9830 417.0447 417.2445 0.0301 -1.0000 -1.0000 5925286 1581393656.10 151.4532 59.9986 32.0000 1.9817 1.9825 416.8917 417.0909 0.0300 -1.0000 -1.0000 5925356 1581393656.20 151.4532 59.9986 32.0000 1.9799 1.9807 416.9578 417.1576 0.0302 -1.0000 -1.0000 5925416 1581393656.30 151.4532 59.9986 32.0000 1.9821 1.9829 417.0921 417.2934 0.0302 -1.0000 -1.0000 5925656 1581393656.40 151.4532 59.9986 32.0000 1.9823 1.9831 417.2326 417.4319 0.0299 -1.0000 -1.0000 5925726 1581393656.50 151.4532 59.9986 32.0000 1.9811 1.9819 417.3014 417.5019 0.0301 -1.0000 -1.0000 5925786 1581393656.60 151.5201 59.9986 32.0000 1.9797 1.9805 417.2620 417.4623 0.0302 -1.0000 -1.0000 5925856 1581393656.70 151.5821 59.9986 32.0000 1.9809 1.9817 417.1518 417.3518 0.0301 -1.0000 -1.0000 5925926 1581393656.80 151.5821 59.9986 32.0000 1.9811 1.9819 417.2822 417.4822 0.0301 -1.0000 -1.0000 5926156 1581393656.90 151.5821 59.9986 32.0000 1.9819 1.9827 417.3682 417.5690 0.0302 -1.0000 -1.0000 5926226 1581393657.00 151.5821 59.9986 32.0000 1.9826 1.9834 417.3760 417.5758 0.0300 -1.0000 -1.0000 5926286 1581393657.10 151.5821 59.9986 32.0000 1.9821 1.9828 417.4298 417.6288 0.0299 -1.0000 -1.0000 5926345 1581393657.20 151.3943 59.9986 32.0000 1.9828 1.9835 417.2895 417.4906 0.0302 -1.0000 -1.0000 5926425 1581393657.30 151.3943 59.9986 32.0000 1.9834 1.9842 417.0793 417.2788 0.0300 -1.0000 -1.0000 5926895 1581393657.40 151.3943 59.9986 32.0000 1.9823 1.9830 417.0649 417.2651 0.0302 -1.0000 -1.0000 5926955 1581393657.50 151.3943 59.9986 32.0000 1.9817 1.9825 417.3456 417.5465 0.0301 -1.0000 -1.0000 5927035 1581393657.60 151.3943 59.9986 32.0000 1.9810 1.9818 417.3103 417.5096 0.0299 -1.0000 -1.0000 5927105 1581393657.70 151.3943 59.9986 32.0000 1.9821 1.9828 417.3997 417.5994 0.0301 -1.0000 -1.0000 5927175 1581393657.80 151.4404 59.9986 32.0000 1.9834 1.9842 417.3010 417.5017 0.0302 -1.0000 -1.0000 5927425 1581393657.90 151.5074 59.9986 32.0000 1.9828 1.9836 417.2757 417.4762 0.0301 -1.0000 -1.0000 5927485 1581393658.00 151.5074 59.9986 32.0000 1.9813 1.9821 417.2422 417.4416 0.0300 -1.0000 -1.0000 5927555 1581393658.10 151.5074 59.9986 32.0000 1.9822 1.9830 417.1404 417.3398 0.0300 -1.0000 -1.0000 5927625 1581393658.20 151.5074 59.9986 32.0000 1.9818 1.9826 417.1266 417.3277 0.0302 -1.0000 -1.0000 5927685 1581393658.30 151.5074 59.9986 32.0000 1.9799 1.9807 417.1876 417.3865 0.0299 -1.0000 -1.0000 5927875 1581393658.40 151.5116 59.9986 32.0000 1.9816 1.9824 417.3025 417.5019 0.0300 -1.0000 -1.0000 5927945 1581393658.50 151.5116 59.9986 32.0000 1.9814 1.9822 416.9659 417.1648 0.0300 -1.0000 -1.0000 5928005 1581393658.60 151.5116 59.9986 32.0000 1.9839 1.9847 416.9012 417.1003 0.0299 -1.0000 -1.0000 5928085 1581393658.70 151.5116 59.9986 32.0000 1.9825 1.9833 416.9899 417.1904 0.0302 -1.0000 -1.0000 5928145 1581393658.80 151.5116 59.9986 32.0000 1.9829 1.9836 417.0332 417.2334 0.0301 -1.0000 -1.0000 5928205 1581393658.90 151.3245 59.9986 32.0000 1.9812 1.9819 417.2461 417.4454 0.0299 -1.0000 -1.0000 5928324 1581393659.00 151.2698 59.9986 32.0000 1.9808 1.9816 417.3821 417.5822 0.0301 -1.0000 -1.0000 5928395 1581393659.10 151.2698 59.9986 32.0000 1.9798 1.9805 417.3453 417.5447 0.0300 -1.0000 -1.0000 5928464 1581393659.20 151.2698 59.9986 32.0000 1.9805 1.9813 417.2386 417.4382 0.0300 -1.0000 -1.0000 5928534 1581393659.30 151.2698 59.9986 32.0000 1.9806 1.9814 417.2267 417.4249 0.0299 -1.0000 -1.0000 5928594 1581393659.40 151.2698 59.9986 32.0000 1.9809 1.9816 417.0910 417.2920 0.0303 -1.0000 -1.0000 5928874 1581393659.50 151.3890 59.9986 32.0000 1.9809 1.9817 417.2630 417.4635 0.0301 -1.0000 -1.0000 5928954 1581393659.60 151.3890 59.9986 32.0000 1.9825 1.9832 416.9500 417.1497 0.0301 -1.0000 -1.0000 5929014 1581393659.70 151.3890 59.9986 32.0000 1.9829 1.9837 417.0583 417.2584 0.0301 -1.0000 -1.0000 5929074 1581393659.80 151.3890 59.9986 32.0000 1.9814 1.9822 417.0728 417.2716 0.0299 -1.0000 -1.0000 5929144 1581393659.90 151.3890 59.9986 32.0000 1.9835 1.9843 416.9445 417.1448 0.0301 -1.0000 -1.0000 5929214 1581393660.00 151.3920 59.9990 32.0000 1.9850 1.9858 417.0724 417.2728 0.0302 -1.0000 -1.0000 5929274 1581393660.10 151.3937 59.9993 32.0000 1.9819 1.9827 417.0251 417.2244 0.0300 -1.0000 -1.0000 5929344 1581393660.20 151.3937 59.9993 32.0000 1.9832 1.9840 417.0354 417.2355 0.0302 -1.0000 -1.0000 5929414 1581393660.30 151.3937 59.9993 32.0000 1.9827 1.9834 416.9601 417.1598 0.0300 -1.0000 -1.0000 5929474 1581393660.40 151.3937 59.9993 32.0000 1.9821 1.9829 416.9885 417.1881 0.0301 -1.0000 -1.0000 5929664 1581393660.50 151.3937 59.9993 32.0000 1.9817 1.9825 416.9397 417.1398 0.0301 -1.0000 -1.0000 5929724 1581393660.60 151.6523 59.9993 32.0000 1.9817 1.9825 416.9701 417.1691 0.0300 -1.0000 -1.0000 5929794 1581393660.70 151.6523 59.9993 32.0000 1.9812 1.9820 416.9861 417.1860 0.0301 -1.0000 -1.0000 5929854 1581393660.80 151.6523 59.9993 32.0000 1.9819 1.9827 417.1483 417.3483 0.0301 -1.0000 -1.0000 5929924 1581393660.90 151.6523 59.9993 32.0000 1.9821 1.9829 417.0998 417.2992 0.0301 -1.0000 -1.0000 5930223 1581393661.00 151.6523 59.9993 32.0000 1.9821 1.9829 417.3430 417.5437 0.0301 -1.0000 -1.0000 5930284 1581393661.10 151.4813 59.9993 32.0000 1.9819 1.9827 417.2770 417.4772 0.0301 -1.0000 -1.0000 5930343 1581393661.20 151.4813 59.9993 32.0000 1.9822 1.9830 417.3357 417.5366 0.0302 -1.0000 -1.0000 5930413 1581393661.30 151.4813 59.9993 32.0000 1.9812 1.9820 417.2010 417.4012 0.0301 -1.0000 -1.0000 5930483 1581393661.40 151.4813 59.9993 32.0000 1.9830 1.9837 417.0819 417.2825 0.0302 -1.0000 -1.0000 5930673 1581393661.50 151.4813 59.9993 32.0000 1.9818 1.9826 417.0240 417.2257 0.0303 -1.0000 -1.0000 5930743 1581393661.60 151.4813 59.9993 32.0000 1.9814 1.9822 417.1957 417.3964 0.0302 -1.0000 -1.0000 5930803 1581393661.70 151.4762 59.9993 32.0000 1.9813 1.9821 417.0159 417.2166 0.0302 -1.0000 -1.0000 5930873 1581393661.80 151.4762 59.9993 32.0000 1.9818 1.9826 416.9424 417.1434 0.0302 -1.0000 -1.0000 5930943 1581393661.90 151.4762 59.9993 32.0000 1.9828 1.9836 417.0374 417.2381 0.0302 -1.0000 -1.0000 5931173 1581393662.00 151.4762 59.9993 32.0000 1.9825 1.9833 416.9888 417.1909 0.0304 -1.0000 -1.0000 5931243 1581393662.10 151.4762 59.9993 32.0000 1.9829 1.9837 417.0249 417.2269 0.0304 -1.0000 -1.0000 5931313 1581393662.20 151.7165 59.9993 32.0000 1.9821 1.9829 416.8954 417.0974 0.0304 -1.0000 -1.0000 5931373 1581393662.30 151.7759 59.9993 32.0000 1.9824 1.9832 416.9178 417.1195 0.0305 -1.0000 -1.0000 5931443 1581393662.40 151.7759 59.9993 32.0000 1.9840 1.9848 416.9692 417.1704 0.0302 -1.0000 -1.0000 5931733 1581393662.50 151.7759 59.9993 32.0000 1.9838 1.9846 417.3551 417.5559 0.0302 -1.0000 -1.0000 5931793 1581393662.60 151.7759 59.9993 32.0000 1.9838 1.9846 417.4891 417.6902 0.0302 -1.0000 -1.0000 5931863 1581393662.70 151.7759 59.9993 32.0000 1.9827 1.9835 417.3871 417.5899 0.0305 -1.0000 -1.0000 5931933 1581393662.80 151.5500 59.9993 32.0000 1.9823 1.9831 417.1660 417.3674 0.0303 -1.0000 -1.0000 5931993 1581393662.90 151.5500 59.9993 32.0000 1.9830 1.9838 416.9537 417.1549 0.0302 -1.0000 -1.0000 5932063 1581393663.00 151.5500 59.9993 32.0000 1.9836 1.9844 416.9609 417.1606 0.0301 -1.0000 -1.0000 5932193 1581393663.10 151.5500 59.9993 32.0000 1.9832 1.9840 417.1983 417.3993 0.0302 -1.0000 -1.0000 5932262 1581393663.20 151.5500 59.9993 32.0000 1.9821 1.9829 417.2612 417.4622 0.0303 -1.0000 -1.0000 5932332 1581393663.30 151.5500 59.9993 32.0000 1.9801 1.9809 417.2472 417.4482 0.0302 -1.0000 -1.0000 5932393 1581393663.40 151.4818 59.9993 32.0000 1.9805 1.9813 417.0645 417.2653 0.0303 -1.0000 -1.0000 5932462 1581393663.50 151.4818 59.9993 32.0000 1.9802 1.9809 417.0758 417.2765 0.0302 -1.0000 -1.0000 5932902 1581393663.60 151.4818 59.9993 32.0000 1.9811 1.9819 417.2598 417.4619 0.0305 -1.0000 -1.0000 5932962 1581393663.70 151.4818 59.9993 32.0000 1.9799 1.9807 417.2186 417.4205 0.0303 -1.0000 -1.0000 5933032 1581393663.80 151.4818 59.9993 32.0000 1.9810 1.9817 417.1676 417.3683 0.0303 -1.0000 -1.0000 5933102 1581393663.90 151.2830 59.9993 32.0000 1.9812 1.9820 417.2575 417.4595 0.0303 -1.0000 -1.0000 5933162 1581393664.00 151.2578 59.9993 32.0000 1.9816 1.9824 417.2977 417.4989 0.0302 -1.0000 -1.0000 5933402 1581393664.10 151.2578 59.9993 32.0000 1.9797 1.9805 417.1882 417.3906 0.0304 -1.0000 -1.0000 5933472 1581393664.20 151.2578 59.9993 32.0000 1.9812 1.9819 417.0945 417.2962 0.0304 -1.0000 -1.0000 5933542 1581393664.30 151.2578 59.9993 32.0000 1.9821 1.9829 417.1402 417.3408 0.0302 -1.0000 -1.0000 5933602 1581393664.40 151.2578 59.9993 32.0000 1.9821 1.9828 416.9260 417.1279 0.0304 -1.0000 -1.0000 5933672 1581393664.50 151.5586 59.9993 32.0000 1.9827 1.9835 417.1155 417.3173 0.0303 -1.0000 -1.0000 5933902 1581393664.60 151.5586 59.9993 32.0000 1.9844 1.9852 417.1404 417.3413 0.0302 -1.0000 -1.0000 5933972 1581393664.70 151.5586 59.9993 32.0000 1.9825 1.9833 416.8048 417.0054 0.0302 -1.0000 -1.0000 5934041 1581393664.80 151.5586 59.9993 32.0000 1.9834 1.9841 417.0308 417.2318 0.0302 -1.0000 -1.0000 5934102 1581393664.90 151.5586 59.9993 32.0000 1.9823 1.9831 416.9206 417.1205 0.0301 -1.0000 -1.0000 5934172 1581393665.00 151.4140 59.9972 32.0000 1.9816 1.9824 417.0473 417.2484 0.0303 -1.0000 -1.0000 5934241 1581393665.10 151.4071 59.9971 32.0000 1.9806 1.9814 417.1550 417.3556 0.0302 -1.0000 -1.0000 5934302 1581393665.20 151.4071 59.9971 32.0000 1.9814 1.9821 417.2218 417.4235 0.0303 -1.0000 -1.0000 5934372 1581393665.30 151.4071 59.9971 32.0000 1.9811 1.9819 417.2068 417.4077 0.0302 -1.0000 -1.0000 5934431 1581393665.40 151.4071 59.9971 32.0000 1.9816 1.9824 417.1821 417.3827 0.0302 -1.0000 -1.0000 5934501 1581393665.50 151.4071 59.9971 32.0000 1.9805 1.9813 417.1831 417.3849 0.0303 -1.0000 -1.0000 5934921 1581393665.60 151.4476 59.9971 32.0000 1.9803 1.9810 417.1017 417.3046 0.0306 -1.0000 -1.0000 5934991 1581393665.70 151.4476 59.9971 32.0000 1.9806 1.9814 417.1018 417.3040 0.0304 -1.0000 -1.0000 5935281 1581393665.80 151.4476 59.9971 32.0000 1.9809 1.9816 417.1696 417.3715 0.0304 -1.0000 -1.0000 5935351 1581393665.90 151.4476 59.9971 32.0000 1.9808 1.9816 417.2163 417.4185 0.0304 -1.0000 -1.0000 5935421 1581393666.00 151.4476 59.9971 32.0000 1.9821 1.9829 417.2637 417.4654 0.0303 -1.0000 -1.0000 5935481 1581393666.10 151.4476 59.9971 32.0000 1.9813 1.9821 417.1460 417.3474 0.0303 -1.0000 -1.0000 5935551 1581393666.20 151.6297 59.9971 32.0000 1.9817 1.9825 417.1137 417.3139 0.0302 -1.0000 -1.0000 5935611 1581393666.30 151.7437 59.9971 32.0000 1.9828 1.9836 417.0640 417.2646 0.0302 -1.0000 -1.0000 5935681 1581393666.40 151.7437 59.9971 32.0000 1.9835 1.9843 416.9065 417.1079 0.0304 -1.0000 -1.0000 5935751 1581393666.50 151.7437 59.9971 32.0000 1.9843 1.9851 417.3891 417.5914 0.0304 -1.0000 -1.0000 5935811 1581393666.60 151.7437 59.9971 32.0000 1.9813 1.9821 417.2762 417.4777 0.0303 -1.0000 -1.0000 5936480 1581393666.70 151.7437 59.9971 32.0000 1.9808 1.9816 417.4770 417.6780 0.0303 -1.0000 -1.0000 5936540 1581393666.80 151.4686 59.9971 32.0000 1.9832 1.9839 417.3185 417.5203 0.0302 -1.0000 -1.0000 5936610 1581393666.90 151.4686 59.9971 32.0000 1.9817 1.9825 417.3192 417.5189 0.0300 -1.0000 -1.0000 5936680 1581393667.00 151.4686 59.9971 32.0000 1.9824 1.9832 417.3599 417.5614 0.0303 -1.0000 -1.0000 5936740 1581393667.10 151.4686 59.9971 32.0000 1.9823 1.9831 417.2075 417.4095 0.0305 -1.0000 -1.0000 5936810 1581393667.20 151.4686 59.9971 32.0000 1.9822 1.9830 416.9428 417.1446 0.0304 -1.0000 -1.0000 5936880 1581393667.30 151.4444 59.9971 32.0000 1.9831 1.9839 417.0330 417.2343 0.0302 -1.0000 -1.0000 5936950 1581393667.40 151.4256 59.9971 32.0000 1.9810 1.9818 417.0015 417.2021 0.0302 -1.0000 -1.0000 5937010 1581393667.50 151.4256 59.9971 32.0000 1.9814 1.9821 416.9541 417.1548 0.0302 -1.0000 -1.0000 5937080 1581393667.60 151.4256 59.9971 32.0000 1.9800 1.9808 417.1297 417.3306 0.0302 -1.0000 -1.0000 5937140 1581393667.70 151.4256 59.9971 32.0000 1.9802 1.9810 417.2398 417.4404 0.0302 -1.0000 -1.0000 5937210 1581393667.80 151.4256 59.9971 32.0000 1.9808 1.9816 417.2194 417.4210 0.0303 -1.0000 -1.0000 5937280 1581393667.90 151.6975 59.9971 32.0000 1.9814 1.9822 417.2420 417.4434 0.0303 -1.0000 -1.0000 5937340 1581393668.00 151.7033 59.9971 32.0000 1.9821 1.9829 417.2025 417.4044 0.0303 -1.0000 -1.0000 5937400 1581393668.10 151.7033 59.9971 32.0000 1.9811 1.9818 417.2890 417.4889 0.0300 -1.0000 -1.0000 5937640 1581393668.20 151.7033 59.9971 32.0000 1.9820 1.9827 417.4086 417.6102 0.0303 -1.0000 -1.0000 5937700 1581393668.30 151.7033 59.9971 32.0000 1.9834 1.9842 416.9888 417.1887 0.0301 -1.0000 -1.0000 5937770 1581393668.40 151.7033 59.9971 32.0000 1.9844 1.9852 417.0000 417.2003 0.0301 -1.0000 -1.0000 5937839 1581393668.50 151.7033 59.9971 32.0000 1.9846 1.9853 416.9809 417.1812 0.0302 -1.0000 -1.0000 5937900 1581393668.60 151.7084 59.9971 32.0000 1.9834 1.9842 417.4597 417.6608 0.0301 -1.0000 -1.0000 5937969 1581393668.70 151.7084 59.9971 32.0000 1.9835 1.9843 417.4090 417.6083 0.0300 -1.0000 -1.0000 5938269 1581393668.80 151.7084 59.9971 32.0000 1.9815 1.9823 416.9990 417.2002 0.0303 -1.0000 -1.0000 5938339 1581393668.90 151.7084 59.9971 32.0000 1.9828 1.9836 416.8630 417.0644 0.0303 -1.0000 -1.0000 5938419 1581393669.00 151.7084 59.9971 32.0000 1.9819 1.9827 417.0210 417.2221 0.0303 -1.0000 -1.0000 5938479 1581393669.10 151.5503 59.9971 32.0000 1.9817 1.9825 416.9280 417.1290 0.0302 -1.0000 -1.0000 5938539 1581393669.20 151.4148 59.9971 32.0000 1.9814 1.9822 416.8830 417.0838 0.0302 -1.0000 -1.0000 5938649 1581393669.30 151.4148 59.9971 32.0000 1.9826 1.9834 416.8993 417.1003 0.0302 -1.0000 -1.0000 5938708 1581393669.40 151.4148 59.9971 32.0000 1.9812 1.9820 417.1101 417.3109 0.0301 -1.0000 -1.0000 5938768 1581393669.50 151.4148 59.9971 32.0000 1.9815 1.9823 417.2297 417.4296 0.0301 -1.0000 -1.0000 5938848 1581393669.60 151.4148 59.9971 32.0000 1.9820 1.9827 417.2896 417.4917 0.0303 -1.0000 -1.0000 5938908 1581393669.70 151.4425 59.9968 32.0000 1.9814 1.9821 417.1883 417.3884 0.0301 -1.0000 -1.0000 5938968 1581393669.80 151.4605 59.9966 32.0000 1.9811 1.9819 417.1405 417.3412 0.0302 -1.0000 -1.0000 5939038 1581393669.90 151.4605 59.9966 32.0000 1.9814 1.9822 417.3984 417.5985 0.0301 -1.0000 -1.0000 5939108 1581393670.00 151.4605 59.9966 32.0000 1.9809 1.9816 417.1474 417.3484 0.0303 -1.0000 -1.0000 5939168 1581393670.10 151.4605 59.9966 32.0000 1.9812 1.9820 417.2363 417.4365 0.0301 -1.0000 -1.0000 5939238 1581393670.20 151.4605 59.9966 32.0000 1.9810 1.9818 417.3318 417.5325 0.0302 -1.0000 -1.0000 5939927 1581393670.30 151.4579 59.9966 32.0000 1.9821 1.9829 417.3947 417.5953 0.0302 -1.0000 -1.0000 5939987 1581393670.40 151.4579 59.9966 32.0000 1.9813 1.9820 417.1869 417.3875 0.0301 -1.0000 -1.0000 5940057 1581393670.50 151.4579 59.9966 32.0000 1.9802 1.9810 417.0756 417.2745 0.0300 -1.0000 -1.0000 5940127 1581393670.60 151.4579 59.9966 32.0000 1.9824 1.9832 417.0208 417.2212 0.0302 -1.0000 -1.0000 5940197 1581393670.70 151.4579 59.9966 32.0000 1.9834 1.9842 417.1016 417.3008 0.0301 -1.0000 -1.0000 5940257 1581393670.80 151.3154 59.9966 32.0000 1.9827 1.9835 416.9417 417.1424 0.0302 -1.0000 -1.0000 5940327 1581393670.90 151.2941 59.9966 32.0000 1.9815 1.9822 416.8131 417.0136 0.0302 -1.0000 -1.0000 5940397 1581393671.00 151.2941 59.9966 32.0000 1.9825 1.9832 417.0908 417.2915 0.0302 -1.0000 -1.0000 5940467 1581393671.10 151.2941 59.9966 32.0000 1.9817 1.9825 416.9378 417.1383 0.0302 -1.0000 -1.0000 5940527 1581393671.20 151.2941 59.9966 32.0000 1.9815 1.9823 417.0597 417.2593 0.0300 -1.0000 -1.0000 5940657 1581393671.30 151.2941 59.9966 32.0000 1.9810 1.9818 417.0393 417.2383 0.0300 -1.0000 -1.0000 5940727 1581393671.40 151.2941 59.9966 32.0000 1.9823 1.9831 417.2079 417.4079 0.0301 -1.0000 -1.0000 5940787 1581393671.50 151.3759 59.9966 32.0000 1.9828 1.9836 417.1824 417.3828 0.0301 -1.0000 -1.0000 5940857 1581393671.60 151.5277 59.9966 32.0000 1.9822 1.9830 417.3050 417.5050 0.0300 -1.0000 -1.0000 5940927 1581393671.70 151.5277 59.9966 32.0000 1.9820 1.9828 417.2794 417.4797 0.0302 -1.0000 -1.0000 5941147 1581393671.80 151.5277 59.9966 32.0000 1.9820 1.9828 417.2528 417.4533 0.0302 -1.0000 -1.0000 5941227 1581393671.90 151.5277 59.9966 32.0000 1.9842 1.9850 417.1159 417.3162 0.0301 -1.0000 -1.0000 5941287 1581393672.00 151.5277 59.9966 32.0000 1.9825 1.9833 417.1156 417.3162 0.0302 -1.0000 -1.0000 5941347 1581393672.10 151.5277 59.9966 32.0000 1.9823 1.9831 416.9301 417.1303 0.0302 -1.0000 -1.0000 5941417 1581393672.20 151.6540 59.9966 32.0000 1.9823 1.9831 417.0056 417.2048 0.0300 -1.0000 -1.0000 5942177 1581393672.30 151.6540 59.9966 32.0000 1.9826 1.9834 416.9511 417.1508 0.0301 -1.0000 -1.0000 5942276 1581393672.40 151.6540 59.9966 32.0000 1.9826 1.9834 417.0624 417.2622 0.0300 -1.0000 -1.0000 5942346 1581393672.50 151.6540 59.9966 32.0000 1.9831 1.9839 416.9569 417.1559 0.0300 -1.0000 -1.0000 5942416 1581393672.60 151.6540 59.9966 32.0000 1.9832 1.9840 417.1670 417.3677 0.0301 -1.0000 -1.0000 5942487 1581393672.70 151.5384 59.9966 32.0000 1.9814 1.9822 417.1865 417.3866 0.0301 -1.0000 -1.0000 5942546 1581393672.80 151.4673 59.9966 32.0000 1.9806 1.9814 417.2266 417.4263 0.0300 -1.0000 -1.0000 5942606 1581393672.90 151.4673 59.9966 32.0000 1.9808 1.9815 417.0378 417.2377 0.0301 -1.0000 -1.0000 5942686 1581393673.00 151.4673 59.9966 32.0000 1.9833 1.9841 417.1773 417.3772 0.0301 -1.0000 -1.0000 5942746 1581393673.10 151.4673 59.9966 32.0000 1.9829 1.9837 417.3111 417.5103 0.0300 -1.0000 -1.0000 5942806 1581393673.20 151.4673 59.9966 32.0000 1.9829 1.9836 417.1266 417.3261 0.0300 -1.0000 -1.0000 5942886 1581393673.30 151.4683 59.9966 32.0000 1.9818 1.9826 417.0941 417.2936 0.0300 -1.0000 -1.0000 5942946 1581393673.40 151.4683 59.9966 32.0000 1.9822 1.9830 416.9351 417.1342 0.0300 -1.0000 -1.0000 5943006 1581393673.50 151.4683 59.9966 32.0000 1.9829 1.9837 416.9194 417.1189 0.0300 -1.0000 -1.0000 5943076 1581393673.60 151.4683 59.9966 32.0000 1.9843 1.9850 416.9545 417.1527 0.0299 -1.0000 -1.0000 5943146 1581393673.70 151.4683 59.9966 32.0000 1.9847 1.9854 417.0607 417.2606 0.0300 -1.0000 -1.0000 5943206 1581393673.80 151.4726 59.9966 32.0000 1.9825 1.9833 417.2196 417.4195 0.0301 -1.0000 -1.0000 5943276 1581393673.90 151.4728 59.9966 32.0000 1.9818 1.9826 417.3178 417.5171 0.0300 -1.0000 -1.0000 5943336 1581393674.00 151.4728 59.9966 32.0000 1.9821 1.9829 417.2816 417.4811 0.0300 -1.0000 -1.0000 5943406 1581393674.10 151.6534 59.9966 32.0000 1.9813 1.9820 417.1766 417.3772 0.0302 -1.0000 -1.0000 5943476 1581393674.20 151.6534 59.9966 32.0000 1.9821 1.9829 417.2104 417.4090 0.0299 -1.0000 -1.0000 5943546 1581393674.30 151.6534 59.9966 32.0000 1.9813 1.9821 417.2155 417.4148 0.0300 -1.0000 -1.0000 5943666 1581393674.40 151.6534 59.9966 32.0000 1.9815 1.9822 417.1685 417.3693 0.0302 -1.0000 -1.0000 5943746 1581393674.50 151.6534 59.9966 32.0000 1.9806 1.9814 416.9506 417.1496 0.0300 -1.0000 -1.0000 5943806 1581393674.60 151.6534 59.9966 32.0000 1.9833 1.9841 417.0875 417.2876 0.0301 -1.0000 -1.0000 5943876 1581393674.70 151.6534 59.9966 32.0000 1.9841 1.9849 416.9995 417.1995 0.0301 -1.0000 -1.0000 5943946 1581393674.80 151.6534 59.9966 32.0000 1.9855 1.9863 417.1995 417.3992 0.0300 -1.0000 -1.0000 5944195 1581393674.90 151.6287 59.9991 32.0000 1.9831 1.9838 417.5289 417.7292 0.0301 -1.0000 -1.0000 5944265 1581393675.00 151.6261 59.9994 32.0000 1.9826 1.9834 417.4675 417.6682 0.0302 -1.0000 -1.0000 5944325 1581393675.10 151.6261 59.9994 32.0000 1.9825 1.9833 417.1923 417.3926 0.0301 -1.0000 -1.0000 5944395 1581393675.20 151.6261 59.9994 32.0000 1.9839 1.9846 417.0011 417.2011 0.0301 -1.0000 -1.0000 5944465 1581393675.30 151.6261 59.9994 32.0000 1.9842 1.9850 416.8871 417.0868 0.0300 -1.0000 -1.0000 5944695 1581393675.40 151.6261 59.9994 32.0000 1.9836 1.9844 416.9038 417.1035 0.0301 -1.0000 -1.0000 5944755 1581393675.50 151.6261 59.9994 32.0000 1.9825 1.9832 416.8355 417.0356 0.0301 -1.0000 -1.0000 5944825 1581393675.60 151.2768 59.9994 32.0000 1.9815 1.9823 416.9528 417.1522 0.0300 -1.0000 -1.0000 5944895 1581393675.70 151.2768 59.9994 32.0000 1.9825 1.9833 416.9213 417.1205 0.0300 -1.0000 -1.0000 5945025 1581393675.80 151.2768 59.9994 32.0000 1.9835 1.9843 416.9979 417.1984 0.0301 -1.0000 -1.0000 5945185 1581393675.90 151.2768 59.9994 32.0000 1.9808 1.9816 417.0270 417.2264 0.0300 -1.0000 -1.0000 5945245 1581393676.00 151.2768 59.9994 32.0000 1.9796 1.9803 417.2803 417.4804 0.0301 -1.0000 -1.0000 5945305 1581393676.10 151.4023 59.9994 32.0000 1.9811 1.9818 417.4179 417.6170 0.0300 -1.0000 -1.0000 5945385 1581393676.20 151.5807 59.9994 32.0000 1.9831 1.9839 417.3233 417.5237 0.0301 -1.0000 -1.0000 5945445 1581393676.30 151.5807 59.9994 32.0000 1.9850 1.9858 416.9488 417.1492 0.0302 -1.0000 -1.0000 5946184 1581393676.40 151.5807 59.9994 32.0000 1.9845 1.9852 416.9516 417.1513 0.0301 -1.0000 -1.0000 5946264 1581393676.50 151.5807 59.9994 32.0000 1.9821 1.9829 417.0750 417.2753 0.0301 -1.0000 -1.0000 5946324 1581393676.60 151.5807 59.9994 32.0000 1.9831 1.9839 417.2116 417.4123 0.0302 -1.0000 -1.0000 5946394 1581393676.70 151.5807 59.9994 32.0000 1.9821 1.9828 417.2305 417.4308 0.0301 -1.0000 -1.0000 5946464 1581393676.80 151.6575 59.9994 32.0000 1.9831 1.9839 417.0840 417.2835 0.0300 -1.0000 -1.0000 5946524 1581393676.90 151.6575 59.9994 32.0000 1.9828 1.9836 416.7854 416.9850 0.0301 -1.0000 -1.0000 5946594 1581393677.00 151.6575 59.9994 32.0000 1.9816 1.9824 416.9169 417.1168 0.0301 -1.0000 -1.0000 5946654 1581393677.10 151.6575 59.9994 32.0000 1.9824 1.9832 417.2768 417.4766 0.0300 -1.0000 -1.0000 5946724 1581393677.20 151.6575 59.9994 32.0000 1.9830 1.9837 417.4525 417.6533 0.0302 -1.0000 -1.0000 5946794 1581393677.30 151.6435 59.9994 32.0000 1.9840 1.9848 417.1409 417.3409 0.0300 -1.0000 -1.0000 5946924 1581393677.40 151.6378 59.9994 32.0000 1.9834 1.9842 416.8991 417.0989 0.0301 -1.0000 -1.0000 5946984 1581393677.50 151.6378 59.9994 32.0000 1.9839 1.9847 417.0664 417.2663 0.0300 -1.0000 -1.0000 5947054 1581393677.60 151.6378 59.9994 32.0000 1.9813 1.9821 416.9702 417.1698 0.0301 -1.0000 -1.0000 5947114 1581393677.70 151.6378 59.9994 32.0000 1.9811 1.9819 417.1273 417.3274 0.0301 -1.0000 -1.0000 5947184 1581393677.80 151.6136 59.9994 32.0000 1.9789 1.9797 417.0342 417.2337 0.0301 -1.0000 -1.0000 5947424 1581393677.90 151.3579 59.9994 32.0000 1.9798 1.9806 417.1138 417.3137 0.0300 -1.0000 -1.0000 5947484 1581393678.00 151.3579 59.9994 32.0000 1.9818 1.9826 417.2278 417.4278 0.0301 -1.0000 -1.0000 5947554 1581393678.10 151.3579 59.9994 32.0000 1.9814 1.9822 417.1983 417.3984 0.0301 -1.0000 -1.0000 5947624 1581393678.20 151.3579 59.9994 32.0000 1.9828 1.9836 417.0928 417.2925 0.0300 -1.0000 -1.0000 5947684 1581393678.30 151.3579 59.9994 32.0000 1.9838 1.9845 416.9695 417.1680 0.0300 -1.0000 -1.0000 5947744 1581393678.40 151.3579 59.9994 32.0000 1.9843 1.9851 416.9763 417.1766 0.0300 -1.0000 -1.0000 5947814 1581393678.50 151.3579 59.9994 32.0000 1.9831 1.9839 417.0196 417.2187 0.0300 -1.0000 -1.0000 5947884 1581393678.60 151.3579 59.9994 32.0000 1.9841 1.9849 416.8437 417.0433 0.0300 -1.0000 -1.0000 5947953 1581393678.70 151.3579 59.9994 32.0000 1.9819 1.9826 416.8965 417.0959 0.0301 -1.0000 -1.0000 5948013 1581393678.80 151.3579 59.9994 32.0000 1.9823 1.9831 416.8379 417.0385 0.0301 -1.0000 -1.0000 5948083 1581393678.90 151.3760 59.9994 32.0000 1.9821 1.9829 417.0460 417.2455 0.0301 -1.0000 -1.0000 5948753 1581393679.00 151.4864 59.9994 32.0000 1.9818 1.9826 416.9025 417.1035 0.0303 -1.0000 -1.0000 5948823 1581393679.10 151.4864 59.9994 32.0000 1.9824 1.9832 417.0653 417.2653 0.0301 -1.0000 -1.0000 5948883 1581393679.20 151.4864 59.9994 32.0000 1.9823 1.9831 417.0536 417.2529 0.0300 -1.0000 -1.0000 5948953 1581393679.30 151.4864 59.9994 32.0000 1.9817 1.9824 417.0580 417.2573 0.0300 -1.0000 -1.0000 5949013 1581393679.40 151.4864 59.9994 32.0000 1.9807 1.9815 417.1566 417.3567 0.0300 -1.0000 -1.0000 5949083 1581393679.50 151.4864 59.9994 32.0000 1.9812 1.9820 417.0649 417.2647 0.0301 -1.0000 -1.0000 5949153 1581393679.60 151.3038 59.9994 32.0000 1.9813 1.9821 417.2847 417.4849 0.0301 -1.0000 -1.0000 5949213 1581393679.70 151.3038 59.9994 32.0000 1.9803 1.9811 417.2477 417.4475 0.0301 -1.0000 -1.0000 5949273 1581393679.80 151.3038 59.9994 32.0000 1.9801 1.9809 417.2370 417.4365 0.0300 -1.0000 -1.0000 5949353 1581393679.90 151.3038 59.9994 32.0000 1.9797 1.9805 417.1846 417.3843 0.0301 -1.0000 -1.0000 5949423 1581393680.00 151.3038 59.9994 32.0000 1.9828 1.9836 417.3176 417.5182 0.0302 -1.0000 -1.0000 5949493 1581393680.10 151.4993 59.9998 32.0000 1.9815 1.9823 417.4259 417.6243 0.0299 -1.0000 -1.0000 5949563 1581393680.20 151.4993 59.9998 32.0000 1.9840 1.9847 417.1392 417.3400 0.0303 -1.0000 -1.0000 5949623 1581393680.30 151.4993 59.9998 32.0000 1.9833 1.9841 417.1688 417.3693 0.0301 -1.0000 -1.0000 5949683 1581393680.40 151.4993 59.9998 32.0000 1.9820 1.9828 417.2993 417.4998 0.0301 -1.0000 -1.0000 5949943 1581393680.50 151.4993 59.9998 32.0000 1.9800 1.9808 417.3425 417.5418 0.0300 -1.0000 -1.0000 5950003 1581393680.60 151.3757 59.9998 32.0000 1.9802 1.9810 417.3197 417.5194 0.0301 -1.0000 -1.0000 5950083 1581393680.70 151.1538 59.9998 32.0000 1.9819 1.9827 417.2256 417.4274 0.0303 -1.0000 -1.0000 5950142 1581393680.80 151.1538 59.9998 32.0000 1.9806 1.9814 417.1570 417.3579 0.0302 -1.0000 -1.0000 5950202 1581393680.90 151.1538 59.9998 32.0000 1.9806 1.9814 416.8685 417.0682 0.0300 -1.0000 -1.0000 5950412 1581393681.00 151.1538 59.9998 32.0000 1.9805 1.9812 417.0158 417.2153 0.0301 -1.0000 -1.0000 5950472 1581393681.10 151.1538 59.9998 32.0000 1.9808 1.9816 416.8578 417.0577 0.0300 -1.0000 -1.0000 5950532 1581393681.20 151.1538 59.9998 32.0000 1.9815 1.9823 416.9134 417.1154 0.0303 -1.0000 -1.0000 5950612 1581393681.30 151.3711 59.9998 32.0000 1.9806 1.9814 417.0116 417.2123 0.0303 -1.0000 -1.0000 5950672 1581393681.40 151.3711 59.9998 32.0000 1.9804 1.9812 417.0738 417.2741 0.0301 -1.0000 -1.0000 5950912 1581393681.50 151.3711 59.9998 32.0000 1.9812 1.9820 417.1259 417.3253 0.0301 -1.0000 -1.0000 5950982 1581393681.60 151.3711 59.9998 32.0000 1.9809 1.9817 417.0842 417.2842 0.0300 -1.0000 -1.0000 5951042 1581393681.70 151.3711 59.9998 32.0000 1.9805 1.9813 417.1480 417.3489 0.0302 -1.0000 -1.0000 5951102 1581393681.80 151.3711 59.9998 32.0000 1.9788 1.9796 417.3080 417.5079 0.0301 -1.0000 -1.0000 5951182 1581393681.90 151.3936 59.9998 32.0000 1.9825 1.9833 417.3104 417.5107 0.0301 -1.0000 -1.0000 5951242 1581393682.00 151.5963 59.9998 32.0000 1.9823 1.9831 417.4529 417.6536 0.0302 -1.0000 -1.0000 5951862 1581393682.10 151.5963 59.9998 32.0000 1.9835 1.9842 417.1951 417.3962 0.0303 -1.0000 -1.0000 5951942 1581393682.20 151.5963 59.9998 32.0000 1.9824 1.9832 416.9732 417.1730 0.0301 -1.0000 -1.0000 5952002 1581393682.30 151.5963 59.9998 32.0000 1.9828 1.9836 416.8710 417.0718 0.0303 -1.0000 -1.0000 5952061 1581393682.40 151.5963 59.9998 32.0000 1.9824 1.9832 416.8929 417.0936 0.0302 -1.0000 -1.0000 5952131 1581393682.50 151.7024 59.9998 32.0000 1.9834 1.9841 417.1796 417.3806 0.0302 -1.0000 -1.0000 5952201 1581393682.60 151.7201 59.9998 32.0000 1.9812 1.9820 417.3771 417.5773 0.0301 -1.0000 -1.0000 5952272 1581393682.70 151.7201 59.9998 32.0000 1.9802 1.9810 417.3766 417.5777 0.0303 -1.0000 -1.0000 5952331 1581393682.80 151.7201 59.9998 32.0000 1.9819 1.9827 417.2608 417.4622 0.0302 -1.0000 -1.0000 5952391 1581393682.90 151.7201 59.9998 32.0000 1.9828 1.9836 416.9725 417.1730 0.0302 -1.0000 -1.0000 5952471 1581393683.00 151.7201 59.9998 32.0000 1.9831 1.9839 416.9244 417.1251 0.0302 -1.0000 -1.0000 5952961 1581393683.10 151.2192 59.9998 32.0000 1.9840 1.9847 416.9612 417.1611 0.0301 -1.0000 -1.0000 5953021 1581393683.20 151.2192 59.9998 32.0000 1.9830 1.9838 417.1870 417.3868 0.0301 -1.0000 -1.0000 5953101 1581393683.30 151.2192 59.9998 32.0000 1.9808 1.9816 417.2651 417.4666 0.0302 -1.0000 -1.0000 5953161 1581393683.40 151.2192 59.9998 32.0000 1.9817 1.9825 417.0609 417.2608 0.0301 -1.0000 -1.0000 5953221 1581393683.50 151.2192 59.9998 32.0000 1.9818 1.9826 416.9560 417.1569 0.0303 -1.0000 -1.0000 5953291 1581393683.60 151.2192 59.9998 32.0000 1.9817 1.9825 416.9646 417.1647 0.0301 -1.0000 -1.0000 5953361 1581393683.70 151.3516 59.9998 32.0000 1.9814 1.9821 416.9816 417.1821 0.0303 -1.0000 -1.0000 5953421 1581393683.80 151.3516 59.9998 32.0000 1.9814 1.9821 416.9464 417.1466 0.0301 -1.0000 -1.0000 5953491 1581393683.90 151.3516 59.9998 32.0000 1.9818 1.9825 416.9899 417.1900 0.0301 -1.0000 -1.0000 5953551 1581393684.00 151.3516 59.9998 32.0000 1.9821 1.9829 416.9405 417.1411 0.0302 -1.0000 -1.0000 5953940 1581393684.10 151.3516 59.9998 32.0000 1.9813 1.9821 417.0199 417.2204 0.0302 -1.0000 -1.0000 5954011 1581393684.20 151.3516 59.9998 32.0000 1.9814 1.9822 417.0264 417.2268 0.0302 -1.0000 -1.0000 5954081 1581393684.30 151.3512 60.0001 32.0000 1.9810 1.9818 416.9927 417.1935 0.0302 -1.0000 -1.0000 5954220 1581393684.40 151.3508 60.0006 32.0000 1.9808 1.9816 416.8981 417.0992 0.0303 -1.0000 -1.0000 5954300 1581393684.50 151.3508 60.0006 32.0000 1.9815 1.9823 416.7296 416.9310 0.0304 -1.0000 -1.0000 5954360 1581393684.60 151.3508 60.0006 32.0000 1.9831 1.9839 416.8959 417.0983 0.0304 -1.0000 -1.0000 5954440 1581393684.70 151.3508 60.0006 32.0000 1.9836 1.9844 417.3993 417.6006 0.0302 -1.0000 -1.0000 5954500 1581393684.80 151.3508 60.0006 32.0000 1.9812 1.9820 417.3791 417.5803 0.0303 -1.0000 -1.0000 5954560 1581393684.90 151.3508 60.0006 32.0000 1.9814 1.9822 417.1966 417.3974 0.0302 -1.0000 -1.0000 5954640 1581393685.00 151.3508 60.0006 32.0000 1.9830 1.9838 417.0925 417.2925 0.0301 -1.0000 -1.0000 5954700 1581393685.10 151.3508 60.0006 32.0000 1.9825 1.9833 416.9940 417.1937 0.0301 -1.0000 -1.0000 5954760 1581393685.20 151.3508 60.0006 32.0000 1.9813 1.9821 416.9028 417.1040 0.0303 -1.0000 -1.0000 5954980 1581393685.30 151.3508 60.0006 32.0000 1.9817 1.9825 416.9067 417.1080 0.0303 -1.0000 -1.0000 5955050 1581393685.40 151.3508 60.0006 32.0000 1.9823 1.9831 416.9493 417.1515 0.0304 -1.0000 -1.0000 5955110 1581393685.50 151.3508 60.0006 32.0000 1.9820 1.9828 416.9039 417.1041 0.0301 -1.0000 -1.0000 5955180 1581393685.60 151.3508 60.0006 32.0000 1.9822 1.9830 416.9414 417.1428 0.0303 -1.0000 -1.0000 5955240 1581393685.70 151.5355 60.0006 32.0000 1.9837 1.9845 416.9344 417.1341 0.0301 -1.0000 -1.0000 5955310 1581393685.80 151.5355 60.0006 32.0000 1.9833 1.9841 417.2535 417.4539 0.0302 -1.0000 -1.0000 5955380 1581393685.90 151.4325 60.0006 32.0000 1.9811 1.9819 417.4048 417.6054 0.0302 -1.0000 -1.0000 5955440 1581393686.00 151.4186 60.0006 32.0000 1.9818 1.9826 417.2551 417.4570 0.0304 -1.0000 -1.0000 5955510 1581393686.10 151.4186 60.0006 32.0000 1.9812 1.9819 416.8614 417.0625 0.0302 -1.0000 -1.0000 5955580 1581393686.20 151.4186 60.0006 32.0000 1.9834 1.9842 416.8226 417.0222 0.0300 -1.0000 -1.0000 5955640 1581393686.30 151.4186 60.0006 32.0000 1.9832 1.9840 417.0196 417.2199 0.0302 -1.0000 -1.0000 5955700 1581393686.40 151.4186 60.0006 32.0000 1.9815 1.9823 416.9610 417.1614 0.0302 -1.0000 -1.0000 5955780 1581393686.50 151.4186 60.0006 32.0000 1.9816 1.9824 417.0785 417.2798 0.0302 -1.0000 -1.0000 5955839 1581393686.60 151.4186 60.0006 32.0000 1.9818 1.9826 416.8628 417.0633 0.0302 -1.0000 -1.0000 5955929 1581393686.70 151.4186 60.0006 32.0000 1.9807 1.9814 417.0613 417.2612 0.0301 -1.0000 -1.0000 5956000 1581393686.80 151.5473 60.0006 32.0000 1.9804 1.9812 416.9411 417.1418 0.0302 -1.0000 -1.0000 5956059 1581393686.90 151.5473 60.0006 32.0000 1.9795 1.9803 417.1860 417.3864 0.0302 -1.0000 -1.0000 5956129 1581393687.00 151.5473 60.0006 32.0000 1.9790 1.9798 417.3110 417.5103 0.0300 -1.0000 -1.0000 5956189 1581393687.10 151.5473 60.0006 32.0000 1.9811 1.9819 417.2327 417.4326 0.0301 -1.0000 -1.0000 5956429 1581393687.20 151.5473 60.0006 32.0000 1.9831 1.9839 417.3316 417.5312 0.0300 -1.0000 -1.0000 5956509 1581393687.30 151.5473 60.0006 32.0000 1.9837 1.9845 417.1437 417.3445 0.0302 -1.0000 -1.0000 5956569 1581393687.40 151.5473 60.0006 32.0000 1.9829 1.9836 416.9985 417.1985 0.0300 -1.0000 -1.0000 5956629 1581393687.50 151.1753 60.0006 32.0000 1.9812 1.9820 416.8712 417.0724 0.0302 -1.0000 -1.0000 5956699 1581393687.60 151.1753 60.0006 32.0000 1.9823 1.9831 416.8088 417.0088 0.0301 -1.0000 -1.0000 5957748 1581393687.70 151.1753 60.0006 32.0000 1.9796 1.9804 416.8678 417.0684 0.0302 -1.0000 -1.0000 5957809 1581393687.80 151.1753 60.0006 32.0000 1.9813 1.9821 416.8748 417.0742 0.0301 -1.0000 -1.0000 5957888 1581393687.90 151.1753 60.0006 32.0000 1.9818 1.9826 417.0947 417.2956 0.0303 -1.0000 -1.0000 5957948 1581393688.00 151.2132 60.0006 32.0000 1.9807 1.9815 417.2062 417.4053 0.0299 -1.0000 -1.0000 5958008 1581393688.10 151.2748 60.0006 32.0000 1.9833 1.9841 417.4275 417.6276 0.0301 -1.0000 -1.0000 5958108 1581393688.20 151.2748 60.0006 32.0000 1.9823 1.9831 417.2515 417.4513 0.0300 -1.0000 -1.0000 5958178 1581393688.30 151.2748 60.0006 32.0000 1.9821 1.9829 416.9574 417.1580 0.0302 -1.0000 -1.0000 5958238 1581393688.40 151.2748 60.0006 32.0000 1.9813 1.9821 416.8311 417.0308 0.0301 -1.0000 -1.0000 5958308 1581393688.50 151.2748 60.0006 32.0000 1.9834 1.9842 416.9033 417.1022 0.0300 -1.0000 -1.0000 5958378 1581393688.60 151.2657 60.0006 32.0000 1.9822 1.9830 416.8968 417.0981 0.0302 -1.0000 -1.0000 5958448 1581393688.70 151.2552 60.0006 32.0000 1.9833 1.9841 416.8523 417.0520 0.0301 -1.0000 -1.0000 5958508 1581393688.80 151.2552 60.0006 32.0000 1.9817 1.9825 416.8044 417.0045 0.0301 -1.0000 -1.0000 5958568 1581393688.90 151.2552 60.0006 32.0000 1.9815 1.9823 416.8479 417.0473 0.0301 -1.0000 -1.0000 5958648 1581393689.00 151.2552 60.0006 32.0000 1.9808 1.9816 416.8929 417.0933 0.0302 -1.0000 -1.0000 5958708 1581393689.10 151.2552 60.0006 32.0000 1.9805 1.9813 417.0270 417.2285 0.0302 -1.0000 -1.0000 5958778 1581393689.20 151.5650 59.9999 32.0000 1.9809 1.9816 416.9092 417.1092 0.0301 -1.0000 -1.0000 5958848 1581393689.30 151.5650 59.9999 32.0000 1.9820 1.9828 417.0927 417.2928 0.0301 -1.0000 -1.0000 5958908 1581393689.40 151.5650 59.9999 32.0000 1.9817 1.9825 417.0886 417.2899 0.0302 -1.0000 -1.0000 5958968 1581393689.50 151.5650 59.9999 32.0000 1.9810 1.9818 417.0403 417.2407 0.0301 -1.0000 -1.0000 5959048 1581393689.60 151.5650 59.9999 32.0000 1.9812 1.9820 416.8998 417.1000 0.0302 -1.0000 -1.0000 5959108 1581393689.70 151.5650 59.9999 32.0000 1.9800 1.9808 416.9635 417.1638 0.0301 -1.0000 -1.0000 5959527 1581393689.80 151.5650 59.9999 32.0000 1.9815 1.9823 417.1321 417.3334 0.0303 -1.0000 -1.0000 5959598 1581393689.90 151.5650 59.9999 32.0000 1.9829 1.9837 417.0981 417.2988 0.0302 -1.0000 -1.0000 5959667 1581393690.00 151.5650 59.9999 32.0000 1.9813 1.9821 417.1673 417.3677 0.0301 -1.0000 -1.0000 5959727 1581393690.10 151.5650 59.9999 32.0000 1.9830 1.9838 417.3884 417.5887 0.0301 -1.0000 -1.0000 5959798 1581393690.20 151.5650 59.9999 32.0000 1.9843 1.9850 417.1878 417.3885 0.0302 -1.0000 -1.0000 5959857 1581393690.30 151.5650 59.9999 32.0000 1.9837 1.9845 417.0657 417.2661 0.0301 -1.0000 -1.0000 5959927 1581393690.40 151.4651 59.9999 32.0000 1.9844 1.9852 416.8645 417.0656 0.0303 -1.0000 -1.0000 5959997 1581393690.50 151.4651 59.9999 32.0000 1.9822 1.9830 416.9770 417.1783 0.0303 -1.0000 -1.0000